{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":90578,"rows_kept":90578,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1760832001050,0.3608,107170.0,107160.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760832001256,0.3608,107170.0,107160.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760832003457,0.3608,107170.0,107160.0,0.151274]
["bitfinex-derivatives","BTCF0:USTF0",1760832003458,0.4540903,107170.0,107160.0,0.151274]
["bitfinex-derivatives","BTCF0:USTF0",1760832005461,0.8089703,107170.0,107160.0,0.151274]
["bitfinex-derivatives","BTCF0:USTF0",1760832010363,0.8089703,107170.0,107160.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760832010569,1.2089703,107170.0,107160.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760832010862,1.2089703,107170.0,107150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760832010863,0.093294,107160.0,107150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760832011160,0.454094,107160.0,107150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760832011964,0.454094,107160.0,107150.0,0.1513427]
["bitfinex-derivatives","BTCF0:USTF0",1760832013753,0.454094,107160.0,107150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760832014264,0.454094,107160.0,107150.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760832014265,0.854094,107160.0,107150.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760832014561,0.854094,107160.0,107150.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760832014758,0.854094,107160.0,107150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760832015154,0.854094,107160.0,107150.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760832015657,0.854094,107160.0,107150.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760832015858,0.854094,107160.0,107150.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760832016259,0.854094,107160.0,107150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760832017066,0.454094,107160.0,107150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760832020464,0.809054,107160.0,107150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760832021365,0.3608,107160.0,107150.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1760832021566,0.41403342,107180.0,107170.0,0.1517852]
["bitfinex-derivatives","BTCF0:USTF0",1760832021869,0.05323342,107180.0,107170.0,0.1517852]
["bitfinex-derivatives","BTCF0:USTF0",1760832022062,0.05323342,107180.0,107170.0,0.5125852]
["bitfinex-derivatives","BTCF0:USTF0",1760832022459,0.05323342,107180.0,107170.0,0.1517852]
["bitfinex-derivatives","BTCF0:USTF0",1760832026965,0.05323342,107180.0,107170.0,0.5517852]
["bitfinex-derivatives","BTCF0:USTF0",1760832029774,0.05323342,107180.0,107170.0,0.9125852]
["bitfinex-derivatives","BTCF0:USTF0",1760832030284,0.05323342,107180.0,107170.0,0.5517852]
["bitfinex-derivatives","BTCF0:USTF0",1760832032875,0.05323342,107180.0,107170.0,0.1517852]
["bitfinex-derivatives","BTCF0:USTF0",1760832034173,0.41403342,107180.0,107170.0,0.1517852]
["bitfinex-derivatives","BTCF0:USTF0",1760832034473,0.05323342,107180.0,107170.0,0.1517852]
["bitfinex-derivatives","BTCF0:USTF0",1760832052480,0.05323342,107180.0,107170.0,0.5070252]
["bitfinex-derivatives","BTCF0:USTF0",1760832071300,0.05323342,107180.0,107170.0,0.8678252]
["bitfinex-derivatives","BTCF0:USTF0",1760832072600,0.05323342,107180.0,107170.0,1.2678252]
["bitfinex-derivatives","BTCF0:USTF0",1760832077099,0.05323342,107180.0,107170.0,0.8678252]
["bitfinex-derivatives","BTCF0:USTF0",1760832077502,0.05323342,107180.0,107170.0,1.2678252]
["bitfinex-derivatives","BTCF0:USTF0",1760832077800,0.05323342,107180.0,107170.0,1.38518894]
["bitfinex-derivatives","BTCF0:USTF0",1760832078001,0.01823342,107180.0,107170.0,1.69518894]
["bitfinex-derivatives","BTCF0:USTF0",1760832078200,0.01823342,107180.0,107170.0,1.5778252]
["bitfinex-derivatives","BTCF0:USTF0",1760832094914,0.01823342,107180.0,107170.0,1.69518894]
["bitfinex-derivatives","BTCF0:USTF0",1760832096318,0.01823342,107180.0,107170.0,1.5778252]
["bitfinex-derivatives","BTCF0:USTF0",1760832102431,0.01823342,107180.0,107170.0,1.69518894]
["bitfinex-derivatives","BTCF0:USTF0",1760832103932,0.01823342,107180.0,107170.0,1.5778252]
["bitfinex-derivatives","BTCF0:USTF0",1760832105134,0.07919266,107190.0,107180.0,0.1521765]
["bitfinex-derivatives","BTCF0:USTF0",1760832105321,0.07919266,107190.0,107180.0,0.97332766]
["bitfinex-derivatives","BTCF0:USTF0",1760832107936,0.07919266,107190.0,107180.0,1.33412766]
["bitfinex-derivatives","BTCF0:USTF0",1760832109936,0.07919266,107190.0,107180.0,1.21701698]
["bitfinex-derivatives","BTCF0:USTF0",1760832113744,0.07919266,107190.0,107180.0,1.33412766]
["bitfinex-derivatives","BTCF0:USTF0",1760832114045,0.07919266,107190.0,107180.0,1.21701698]
["bitfinex-derivatives","BTCF0:USTF0",1760832122754,0.11735266,107190.0,107180.0,1.33189698]
["bitfinex-derivatives","BTCF0:USTF0",1760832122956,0.11735266,107190.0,107180.0,1.52189698]
["bitfinex-derivatives","BTCF0:USTF0",1760832123456,0.11735266,107190.0,107180.0,1.63900766]
["bitfinex-derivatives","BTCF0:USTF0",1760832123754,0.01735266,107190.0,107180.0,1.63900766]
["bitfinex-derivatives","BTCF0:USTF0",1760832124253,0.01735266,107190.0,107180.0,1.44900766]
["bitfinex-derivatives","BTCF0:USTF0",1760832124554,0.01735266,107190.0,107180.0,1.09412766]
["bitfinex-derivatives","BTCF0:USTF0",1760832124855,0.01735266,107190.0,107180.0,1.24189698]
["bitfinex-derivatives","BTCF0:USTF0",1760832125453,0.01735266,107190.0,107180.0,1.35900766]
["bitfinex-derivatives","BTCF0:USTF0",1760832128648,0.52501738,107210.0,107200.0,0.1503391]
["bitfinex-derivatives","BTCF0:USTF0",1760832134056,0.92501738,107210.0,107200.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1760832134260,0.0932678,107190.0,107180.0,0.28072476]
["bitfinex-derivatives","BTCF0:USTF0",1760832134560,0.4540678,107190.0,107180.0,0.16361698]
["bitfinex-derivatives","BTCF0:USTF0",1760832135058,0.4540678,107190.0,107180.0,0.04799048]
["bitfinex-derivatives","BTCF0:USTF0",1760832135248,0.4540678,107190.0,107180.0,0.01324048]
["bitfinex-derivatives","BTCF0:USTF0",1760832135452,0.4540678,107190.0,107180.0,0.03435048]
["bitfinex-derivatives","BTCF0:USTF0",1760832135856,0.4540678,107190.0,107180.0,0.12762698]
["bitfinex-derivatives","BTCF0:USTF0",1760832136257,0.4540678,107190.0,107180.0,0.14057698]
["bitfinex-derivatives","BTCF0:USTF0",1760832136561,0.0932678,107190.0,107180.0,0.14057698]
["bitfinex-derivatives","BTCF0:USTF0",1760832136862,0.4540678,107190.0,107180.0,0.16292698]
["bitfinex-derivatives","BTCF0:USTF0",1760832138261,0.4540678,107190.0,107180.0,0.06965048]
["bitfinex-derivatives","BTCF0:USTF0",1760832139061,0.4540678,107190.0,107180.0,0.01324048]
["bitfinex-derivatives","BTCF0:USTF0",1760832139263,0.8540678,107190.0,107180.0,0.01324048]
["bitfinex-derivatives","BTCF0:USTF0",1760832139463,1.2148678,107190.0,107180.0,0.01324048]
["bitfinex-derivatives","BTCF0:USTF0",1760832140163,1.5698278,107190.0,107180.0,0.01324048]
["bitfinex-derivatives","BTCF0:USTF0",1760832149867,0.0932852,107170.0,107160.0,0.1496982]
["bitfinex-derivatives","BTCF0:USTF0",1760832150066,0.4540852,107170.0,107160.0,0.1496982]
["bitfinex-derivatives","BTCF0:USTF0",1760832151172,0.4540852,107170.0,107160.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760832151370,0.8090852,107170.0,107160.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760832153172,0.8090852,107170.0,107160.0,0.1497039]
["bitfinex-derivatives","BTCF0:USTF0",1760832154871,0.81855322,107170.0,107160.0,0.1497039]
["bitfinex-derivatives","BTCF0:USTF0",1760832161665,1.21855322,107170.0,107160.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760832161867,1.21855322,107170.0,107160.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760832162062,1.21855322,107170.0,107160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760832164271,1.24493123,107170.0,107160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760832168879,0.88413123,107170.0,107160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760832169082,1.24493123,107170.0,107160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760832171886,1.24493123,107170.0,107160.0,0.1503639]
["bitfinex-derivatives","BTCF0:USTF0",1760832176588,1.24493123,107170.0,107160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760832177089,1.24493123,107170.0,107160.0,0.1503639]
["bitfinex-derivatives","BTCF0:USTF0",1760832180696,0.48046321,107170.0,107160.0,0.5503639]
["bitfinex-derivatives","BTCF0:USTF0",1760832182296,0.48963664,107170.0,107160.0,0.5503639]
["bitfinex-derivatives","BTCF0:USTF0",1760832182491,0.48963664,107170.0,107160.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1760832182700,0.48963664,107170.0,107160.0,0.1503639]
["bitfinex-derivatives","BTCF0:USTF0",1760832187211,0.48963664,107170.0,107160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760832188103,0.46325863,107170.0,107160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760832193209,0.46325863,107170.0,107160.0,0.1503639]
["bitfinex-derivatives","BTCF0:USTF0",1760832198013,0.46325863,107170.0,107160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760832200115,0.46325863,107170.0,107160.0,0.1503639]
["bitfinex-derivatives","BTCF0:USTF0",1760832201914,0.10245863,107170.0,107160.0,0.1503639]
["bitfinex-derivatives","BTCF0:USTF0",1760832202110,0.46325863,107170.0,107160.0,0.1503639]
["bitfinex-derivatives","BTCF0:USTF0",1760832204921,0.10245863,107170.0,107160.0,0.1503639]
["bitfinex-derivatives","BTCF0:USTF0",1760832205123,0.46325863,107170.0,107160.0,0.1503639]
["bitfinex-derivatives","BTCF0:USTF0",1760832205820,0.46325863,107170.0,107160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760832209224,0.48975278,107170.0,107160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760832215625,0.39646758,107170.0,107160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760832215833,0.3608,107180.0,107170.0,0.1518752]
["bitfinex-derivatives","BTCF0:USTF0",1760832216028,0.3608,107190.0,107180.0,0.0932765]
["bitfinex-derivatives","BTCF0:USTF0",1760832216228,0.02659917,107190.0,107180.0,0.1518665]
["bitfinex-derivatives","BTCF0:USTF0",1760832216426,0.3608,107200.0,107190.0,0.1518578]
["bitfinex-derivatives","BTCF0:USTF0",1760832216628,0.38737145,107200.0,107190.0,0.1518578]
["bitfinex-derivatives","BTCF0:USTF0",1760832217033,0.3608,107200.0,107190.0,0.5518578]
["bitfinex-derivatives","BTCF0:USTF0",1760832217227,0.43176028,107210.0,107200.0,0.1518491]
["bitfinex-derivatives","BTCF0:USTF0",1760832217435,0.07096028,107210.0,107200.0,1.2680091]
["bitfinex-derivatives","BTCF0:USTF0",1760832218826,0.03596028,107210.0,107200.0,1.2680091]
["bitfinex-derivatives","BTCF0:USTF0",1760832219029,0.03596028,107210.0,107200.0,1.6280091]
["bitfinex-derivatives","BTCF0:USTF0",1760832240849,0.09537278,107220.0,107210.0,0.1487504]
["bitfinex-derivatives","BTCF0:USTF0",1760832241051,0.09537278,107220.0,107210.0,0.8495504]
["bitfinex-derivatives","BTCF0:USTF0",1760832241544,0.02307,107240.0,107230.0,0.148733]
["bitfinex-derivatives","BTCF0:USTF0",1760832241747,0.41111,107250.0,107240.0,0.1487243]
["bitfinex-derivatives","BTCF0:USTF0",1760832243144,0.3658,107250.0,107240.0,0.1487243]
["bitfinex-derivatives","BTCF0:USTF0",1760832243339,0.05031,107250.0,107240.0,0.5095243]
["bitfinex-derivatives","BTCF0:USTF0",1760832243549,0.5435256,107250.0,107240.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760832243742,0.1385343,107240.0,107230.0,0.0691222]
["bitfinex-derivatives","BTCF0:USTF0",1760832243945,0.5123943,107240.0,107230.0,0.4244022]
["bitfinex-derivatives","BTCF0:USTF0",1760832244247,0.9123943,107240.0,107230.0,0.0136222]
["bitfinex-derivatives","BTCF0:USTF0",1760832244543,1.29945992,107240.0,107230.0,0.0136222]
["bitfinex-derivatives","BTCF0:USTF0",1760832244951,0.138543,107230.0,107220.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760832245142,0.52560862,107230.0,107220.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760832245344,0.92560862,107230.0,107220.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760832246244,0.95918466,107230.0,107220.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760832246650,0.95918466,107230.0,107220.0,0.04244844]
["bitfinex-derivatives","BTCF0:USTF0",1760832246852,0.55918466,107230.0,107220.0,0.04244844]
["bitfinex-derivatives","BTCF0:USTF0",1760832247445,0.55918466,107230.0,107220.0,0.05558844]
["bitfinex-derivatives","BTCF0:USTF0",1760832248047,0.55918466,107230.0,107220.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760832248246,0.95918466,107230.0,107220.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760832248558,0.95918466,107230.0,107210.0,0.0134228]
["bitfinex-derivatives","BTCF0:USTF0",1760832248559,0.0932417,107220.0,107210.0,0.0134228]
["bitfinex-derivatives","BTCF0:USTF0",1760832248740,1.37649743,107220.0,107210.0,0.0134228]
["bitfinex-derivatives","BTCF0:USTF0",1760832249341,0.04064,107170.0,107160.0,0.0261457]
["bitfinex-derivatives","BTCF0:USTF0",1760832249648,0.92114579,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760832249848,0.93038133,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760832250045,0.92114579,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760832252447,0.8948017,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760832253245,1.2506017,107170.0,107160.0,0.0609957]
["bitfinex-derivatives","BTCF0:USTF0",1760832254053,0.4015165,107170.0,107160.0,0.1542896]
["bitfinex-derivatives","BTCF0:USTF0",1760832254263,0.7573165,107170.0,107160.0,0.1542896]
["bitfinex-derivatives","BTCF0:USTF0",1760832254454,0.4015165,107170.0,107160.0,0.1542896]
["bitfinex-derivatives","BTCF0:USTF0",1760832254754,0.0407165,107170.0,107160.0,0.1542896]
["bitfinex-derivatives","BTCF0:USTF0",1760832254954,0.4948017,107170.0,107160.0,0.1542896]
["bitfinex-derivatives","BTCF0:USTF0",1760832255962,0.4948017,107170.0,107160.0,0.0609957]
["bitfinex-derivatives","BTCF0:USTF0",1760832256252,0.8948017,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760832256757,0.8948017,107170.0,107160.0,0.0279157]
["bitfinex-derivatives","BTCF0:USTF0",1760832257153,0.4948017,107170.0,107160.0,0.0627657]
["bitfinex-derivatives","BTCF0:USTF0",1760832258957,0.8506817,107170.0,107160.0,0.0627657]
["bitfinex-derivatives","BTCF0:USTF0",1760832261657,0.4015165,107170.0,107160.0,0.1560596]
["bitfinex-derivatives","BTCF0:USTF0",1760832262057,0.0407165,107170.0,107160.0,0.5168596]
["bitfinex-derivatives","BTCF0:USTF0",1760832264162,0.1340017,107170.0,107160.0,0.5168596]
["bitfinex-derivatives","BTCF0:USTF0",1760832265565,0.4948017,107170.0,107160.0,0.0627657]
["bitfinex-derivatives","BTCF0:USTF0",1760832266355,0.4948017,107170.0,107160.0,0.1560596]
["bitfinex-derivatives","BTCF0:USTF0",1760832266761,0.4948017,107170.0,107160.0,0.0627657]
["bitfinex-derivatives","BTCF0:USTF0",1760832266955,0.8948017,107170.0,107160.0,0.0627657]
["bitfinex-derivatives","BTCF0:USTF0",1760832267159,0.8948017,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760832267460,0.8948017,107170.0,107160.0,0.1560596]
["bitfinex-derivatives","BTCF0:USTF0",1760832268062,0.8948017,107170.0,107160.0,0.0627657]
["bitfinex-derivatives","BTCF0:USTF0",1760832269469,0.8948017,107170.0,107160.0,0.1560596]
["bitfinex-derivatives","BTCF0:USTF0",1760832273276,0.92116881,107170.0,107160.0,0.1560596]
["bitfinex-derivatives","BTCF0:USTF0",1760832274072,0.92116881,107170.0,107160.0,0.0627657]
["bitfinex-derivatives","BTCF0:USTF0",1760832274766,0.92116881,107170.0,107160.0,0.1560596]
["bitfinex-derivatives","BTCF0:USTF0",1760832277376,1.27696881,107170.0,107160.0,0.1560596]
["bitfinex-derivatives","BTCF0:USTF0",1760832278274,1.31054485,107170.0,107160.0,0.1560596]
["bitfinex-derivatives","BTCF0:USTF0",1760832279274,1.36090892,107170.0,107160.0,0.1560596]
["bitfinex-derivatives","BTCF0:USTF0",1760832287184,1.31054485,107170.0,107160.0,0.1560596]
["bitfinex-derivatives","BTCF0:USTF0",1760832299195,1.27696881,107170.0,107160.0,0.1560596]
["bitfinex-derivatives","BTCF0:USTF0",1760832300597,0.42788361,107170.0,107160.0,0.5560596]
["bitfinex-derivatives","BTCF0:USTF0",1760832300798,0.06708361,107170.0,107160.0,0.9168596]
["bitfinex-derivatives","BTCF0:USTF0",1760832301495,0.0407165,107170.0,107160.0,0.9168596]
["bitfinex-derivatives","BTCF0:USTF0",1760832302087,0.52119537,107170.0,107160.0,0.0279157]
["bitfinex-derivatives","BTCF0:USTF0",1760832302296,0.52119434,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760832303091,0.52119434,107170.0,107160.0,0.0259657]
["bitfinex-derivatives","BTCF0:USTF0",1760832303900,0.52119434,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760832304599,0.52119434,107170.0,107160.0,0.0482457]
["bitfinex-derivatives","BTCF0:USTF0",1760832305297,0.4948017,107170.0,107160.0,0.0482457]
["bitfinex-derivatives","BTCF0:USTF0",1760832305502,0.4948017,107170.0,107160.0,0.0259657]
["bitfinex-derivatives","BTCF0:USTF0",1760832305696,0.4948017,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760832306902,0.52119588,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760832308102,0.4948017,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760832308504,0.52119428,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760832308905,0.52119428,107170.0,107160.0,0.0261657]
["bitfinex-derivatives","BTCF0:USTF0",1760832311305,0.52119428,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760832313217,0.52119428,107170.0,107160.0,0.0264757]
["bitfinex-derivatives","BTCF0:USTF0",1760832313604,0.52119428,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760832315898,0.52119428,107170.0,107160.0,0.0487757]
["bitfinex-derivatives","BTCF0:USTF0",1760832316910,0.52119428,107170.0,107160.0,0.1553196]
["bitfinex-derivatives","BTCF0:USTF0",1760832319612,0.87667428,107170.0,107160.0,0.1553196]
["bitfinex-derivatives","BTCF0:USTF0",1760832320509,0.42790908,107170.0,107160.0,0.1553196]
["bitfinex-derivatives","BTCF0:USTF0",1760832320708,7.65e-05,107170.0,107160.0,0.5553196]
["bitfinex-derivatives","BTCF0:USTF0",1760832320910,0.1340017,107170.0,107160.0,0.5553196]
["bitfinex-derivatives","BTCF0:USTF0",1760832321509,0.0407165,107170.0,107160.0,0.5553196]
["bitfinex-derivatives","BTCF0:USTF0",1760832321905,7.65e-05,107170.0,107160.0,0.9161196]
["bitfinex-derivatives","BTCF0:USTF0",1760832323413,7.65e-05,107170.0,107160.0,1.2761196]
["bitfinex-derivatives","BTCF0:USTF0",1760832324514,0.00157094,107180.0,107170.0,0.1506452]
["bitfinex-derivatives","BTCF0:USTF0",1760832324815,0.00157094,107180.0,107170.0,0.5114452]
["bitfinex-derivatives","BTCF0:USTF0",1760832325114,0.00157094,107180.0,107170.0,0.9114452]
["bitfinex-derivatives","BTCF0:USTF0",1760832325315,0.00157094,107180.0,107170.0,1.2671652]
["bitfinex-derivatives","BTCF0:USTF0",1760832325718,0.40569,107220.0,107210.0,0.1283104]
["bitfinex-derivatives","BTCF0:USTF0",1760832325913,0.04489,107220.0,107210.0,0.1506104]
["bitfinex-derivatives","BTCF0:USTF0",1760832326112,0.77100998,107230.0,107220.0,0.1506017]
["bitfinex-derivatives","BTCF0:USTF0",1760832326312,0.86424298,107230.0,107220.0,0.1506017]
["bitfinex-derivatives","BTCF0:USTF0",1760832326812,0.854843,107230.0,107220.0,0.1506017]
["bitfinex-derivatives","BTCF0:USTF0",1760832327013,0.76161,107230.0,107220.0,0.1506017]
["bitfinex-derivatives","BTCF0:USTF0",1760832327920,0.854843,107230.0,107220.0,0.1506017]
["bitfinex-derivatives","BTCF0:USTF0",1760832328125,0.76161,107230.0,107220.0,0.1506017]
["bitfinex-derivatives","BTCF0:USTF0",1760832328423,0.854843,107230.0,107220.0,0.1506017]
["bitfinex-derivatives","BTCF0:USTF0",1760832333926,0.854843,107230.0,107220.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760832334127,0.854843,107230.0,107220.0,0.1506017]
["bitfinex-derivatives","BTCF0:USTF0",1760832336921,1.254843,107230.0,107220.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760832337123,0.1381317,107220.0,107210.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760832337422,0.1381404,107210.0,107200.0,0.1506191]
["bitfinex-derivatives","BTCF0:USTF0",1760832337623,0.4989404,107210.0,107200.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760832337927,0.5061104,107210.0,107200.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760832338224,0.138149,107200.0,107190.0,0.1506277]
["bitfinex-derivatives","BTCF0:USTF0",1760832338819,0.498949,107200.0,107190.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760832339416,0.498949,107200.0,107190.0,0.1506278]
["bitfinex-derivatives","BTCF0:USTF0",1760832340231,0.40569,107200.0,107190.0,0.1506278]
["bitfinex-derivatives","BTCF0:USTF0",1760832341333,0.4989491,107200.0,107190.0,0.1506278]
["bitfinex-derivatives","BTCF0:USTF0",1760832344736,0.40569,107200.0,107190.0,0.1506278]
["bitfinex-derivatives","BTCF0:USTF0",1760832346537,0.04489,107200.0,107190.0,0.9114278]
["bitfinex-derivatives","BTCF0:USTF0",1760832347740,0.1381491,107200.0,107190.0,0.9114278]
["bitfinex-derivatives","BTCF0:USTF0",1760832348041,0.4989491,107200.0,107190.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1760832348333,0.4989491,107200.0,107190.0,0.1506278]
["bitfinex-derivatives","BTCF0:USTF0",1760832349134,0.5061191,107200.0,107190.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760832349440,0.0455,107190.0,107180.0,0.1512709]
["bitfinex-derivatives","BTCF0:USTF0",1760832351237,0.1387678,107190.0,107180.0,0.1512709]
["bitfinex-derivatives","BTCF0:USTF0",1760832353638,0.1387678,107190.0,107180.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1760832353838,0.1387678,107190.0,107160.0,0.4720042]
["bitfinex-derivatives","BTCF0:USTF0",1760832353839,0.0932852,107170.0,107160.0,0.4720042]
["bitfinex-derivatives","BTCF0:USTF0",1760832354141,0.14813255,107170.0,107160.0,0.0626657]
["bitfinex-derivatives","BTCF0:USTF0",1760832354535,1.26493255,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760832357239,1.29100127,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760832357839,1.36541769,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760832358039,0.1459639,107160.0,107150.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1760832358241,0.5067639,107160.0,107150.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1760832360645,0.1388113,107140.0,107130.0,0.06214101]
["bitfinex-derivatives","BTCF0:USTF0",1760832360843,0.8557713,107140.0,107130.0,0.06214101]
["bitfinex-derivatives","BTCF0:USTF0",1760832364741,0.8557713,107140.0,107130.0,0.15546101]
["bitfinex-derivatives","BTCF0:USTF0",1760832364947,0.8557713,107140.0,107130.0,0.06214101]
["bitfinex-derivatives","BTCF0:USTF0",1760832366745,0.8557713,107140.0,107130.0,0.04952101]
["bitfinex-derivatives","BTCF0:USTF0",1760832366949,0.8629413,107140.0,107130.0,0.00477101]
["bitfinex-derivatives","BTCF0:USTF0",1760832368249,0.8629413,107140.0,107130.0,0.04944101]
["bitfinex-derivatives","BTCF0:USTF0",1760832369152,0.8629413,107140.0,107130.0,0.00477101]
["bitfinex-derivatives","BTCF0:USTF0",1760832369354,0.1360987,107120.0,107110.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1760832369655,0.8530587,107120.0,107110.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1760832370346,0.85316024,107120.0,107110.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1760832373659,0.86254871,107120.0,107110.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1760832379258,0.04287154,107120.0,107110.0,0.5114274]
["bitfinex-derivatives","BTCF0:USTF0",1760832380757,0.04287154,107120.0,107110.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1760832380962,0.04287154,107120.0,107110.0,0.5114274]
["bitfinex-derivatives","BTCF0:USTF0",1760832381461,0.02136154,107120.0,107110.0,0.5114274]
["bitfinex-derivatives","BTCF0:USTF0",1760832382363,0.04797805,107120.0,107110.0,0.5114274]
["bitfinex-derivatives","BTCF0:USTF0",1760832383061,0.06947805,107120.0,107110.0,0.5114274]
["bitfinex-derivatives","BTCF0:USTF0",1760832383362,0.16280675,107120.0,107110.0,0.5114274]
["bitfinex-derivatives","BTCF0:USTF0",1760832392776,0.16280675,107120.0,107110.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1760832392977,0.16280675,107120.0,107110.0,0.5114274]
["bitfinex-derivatives","BTCF0:USTF0",1760832393774,0.16280675,107120.0,107110.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1760832393971,0.02671805,107120.0,107110.0,0.5114274]
["bitfinex-derivatives","BTCF0:USTF0",1760832394173,0.02671805,107120.0,107110.0,1.2675074]
["bitfinex-derivatives","BTCF0:USTF0",1760832397277,0.00010154,107120.0,107110.0,1.2675074]
["bitfinex-derivatives","BTCF0:USTF0",1760832399977,0.02655757,107120.0,107110.0,1.2675074]
["bitfinex-derivatives","BTCF0:USTF0",1760832402776,0.11988627,107120.0,107110.0,1.2675074]
["bitfinex-derivatives","BTCF0:USTF0",1760832402981,0.07025757,107120.0,107110.0,0.8673874]
["bitfinex-derivatives","BTCF0:USTF0",1760832404683,0.04785757,107120.0,107110.0,0.8673874]
["bitfinex-derivatives","BTCF0:USTF0",1760832406082,0.14118627,107120.0,107110.0,0.8673874]
["bitfinex-derivatives","BTCF0:USTF0",1760832406284,0.16358627,107120.0,107110.0,0.8673874]
["bitfinex-derivatives","BTCF0:USTF0",1760832407285,0.13713024,107120.0,107110.0,0.8673874]
["bitfinex-derivatives","BTCF0:USTF0",1760832409083,0.49793024,107120.0,107110.0,0.5065874]
["bitfinex-derivatives","BTCF0:USTF0",1760832410278,0.49793024,107120.0,107110.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760832410478,0.49793024,107120.0,107110.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1760832411783,0.40460154,107120.0,107110.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1760832412480,0.49793024,107120.0,107110.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1760832418682,0.13713024,107120.0,107110.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1760832418882,0.49793024,107120.0,107110.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1760832425599,0.40460154,107120.0,107110.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1760832426398,0.04380154,107120.0,107110.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1760832428400,0.13713024,107120.0,107110.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1760832453321,0.13713024,107120.0,107110.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760832453629,0.13713024,107120.0,107090.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1760832453630,0.1454061,107100.0,107090.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1760832453826,0.8617661,107100.0,107090.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1760832454024,0.1159049,107090.0,107080.0,0.0187524]
["bitfinex-derivatives","BTCF0:USTF0",1760832454219,0.4990449,107090.0,107080.0,0.0187524]
["bitfinex-derivatives","BTCF0:USTF0",1760832457826,0.5082771,107090.0,107080.0,0.0187524]
["bitfinex-derivatives","BTCF0:USTF0",1760832459628,0.5082771,107090.0,107080.0,0.0410724]
["bitfinex-derivatives","BTCF0:USTF0",1760832461532,0.5082771,107090.0,107080.0,0.0420324]
["bitfinex-derivatives","BTCF0:USTF0",1760832461734,0.5082771,107090.0,107080.0,0.157236]
["bitfinex-derivatives","BTCF0:USTF0",1760832466640,0.5082771,107090.0,107080.0,0.0638724]
["bitfinex-derivatives","BTCF0:USTF0",1760832467443,0.5082771,107090.0,107080.0,0.157236]
["bitfinex-derivatives","BTCF0:USTF0",1760832469044,0.58248779,107090.0,107080.0,0.157236]
["bitfinex-derivatives","BTCF0:USTF0",1760832469636,0.98248779,107090.0,107080.0,0.0187524]
["bitfinex-derivatives","BTCF0:USTF0",1760832471745,0.98248779,107090.0,107080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760832478653,1.00844299,107090.0,107080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760832480749,0.0933723,107070.0,107060.0,0.17818768]
["bitfinex-derivatives","BTCF0:USTF0",1760832481052,0.49802487,107070.0,107060.0,0.17818768]
["bitfinex-derivatives","BTCF0:USTF0",1760832481446,0.49802487,107070.0,107060.0,0.17819028]
["bitfinex-derivatives","BTCF0:USTF0",1760832481843,0.91064487,107070.0,107060.0,0.02586928]
["bitfinex-derivatives","BTCF0:USTF0",1760832482048,0.137131,107060.0,107050.0,0.16248175]
["bitfinex-derivatives","BTCF0:USTF0",1760832482259,0.854131,107060.0,107050.0,0.18432175]
["bitfinex-derivatives","BTCF0:USTF0",1760832482747,0.854131,107060.0,107050.0,0.09093205]
["bitfinex-derivatives","BTCF0:USTF0",1760832482947,0.861301,107060.0,107050.0,0.07711205]
["bitfinex-derivatives","BTCF0:USTF0",1760832483953,0.88748637,107060.0,107050.0,0.05527205]
["bitfinex-derivatives","BTCF0:USTF0",1760832484852,0.0933897,107050.0,107040.0,0.01849093]
["bitfinex-derivatives","BTCF0:USTF0",1760832485052,0.4979397,107050.0,107040.0,0.06361093]
["bitfinex-derivatives","BTCF0:USTF0",1760832485263,0.1504484,107040.0,107030.0,0.52709361]
["bitfinex-derivatives","BTCF0:USTF0",1760832485461,0.1504484,107040.0,107030.0,0.55037361]
["bitfinex-derivatives","BTCF0:USTF0",1760832485957,0.5067284,107040.0,107030.0,0.08335111]
["bitfinex-derivatives","BTCF0:USTF0",1760832486160,0.8675284,107040.0,107030.0,0.08335111]
["bitfinex-derivatives","BTCF0:USTF0",1760832486363,0.8675284,107040.0,107030.0,0.03823111]
["bitfinex-derivatives","BTCF0:USTF0",1760832487263,0.90320967,107040.0,107030.0,0.03823111]
["bitfinex-derivatives","BTCF0:USTF0",1760832487462,0.87706869,107040.0,107030.0,0.03823111]
["bitfinex-derivatives","BTCF0:USTF0",1760832490865,0.1526871,107030.0,107020.0,0.0920171]
["bitfinex-derivatives","BTCF0:USTF0",1760832491163,0.5134871,107030.0,107020.0,0.0920171]
["bitfinex-derivatives","BTCF0:USTF0",1760832491666,0.5134871,107030.0,107020.0,0.0474171]
["bitfinex-derivatives","BTCF0:USTF0",1760832491864,0.1526959,107020.0,107010.0,0.19312853]
["bitfinex-derivatives","BTCF0:USTF0",1760832492060,0.4953059,107020.0,107010.0,0.38647853]
["bitfinex-derivatives","BTCF0:USTF0",1760832492363,0.4953059,107020.0,107010.0,0.20647853]
["bitfinex-derivatives","BTCF0:USTF0",1760832494762,0.1389859,107020.0,107010.0,0.20647853]
["bitfinex-derivatives","BTCF0:USTF0",1760832494962,0.4953459,107020.0,107010.0,0.20647853]
["bitfinex-derivatives","BTCF0:USTF0",1760832496467,0.1389859,107020.0,107010.0,0.20647853]
["bitfinex-derivatives","BTCF0:USTF0",1760832496670,0.4953459,107020.0,107010.0,0.20647853]
["bitfinex-derivatives","BTCF0:USTF0",1760832504577,0.04569017,107030.0,107020.0,0.1513659]
["bitfinex-derivatives","BTCF0:USTF0",1760832504887,0.04569017,107030.0,107020.0,0.5121659]
["bitfinex-derivatives","BTCF0:USTF0",1760832505177,0.51360737,107030.0,107020.0,0.1380159]
["bitfinex-derivatives","BTCF0:USTF0",1760832506573,0.02264017,107030.0,107020.0,0.1513659]
["bitfinex-derivatives","BTCF0:USTF0",1760832506777,0.00012017,107030.0,107020.0,0.9121659]
["bitfinex-derivatives","BTCF0:USTF0",1760832506978,0.02264017,107030.0,107020.0,0.9121659]
["bitfinex-derivatives","BTCF0:USTF0",1760832507479,0.04569017,107030.0,107020.0,0.9121659]
["bitfinex-derivatives","BTCF0:USTF0",1760832508370,0.00012017,107030.0,107020.0,0.9121659]
["bitfinex-derivatives","BTCF0:USTF0",1760832508676,0.02264017,107030.0,107020.0,0.9121659]
["bitfinex-derivatives","BTCF0:USTF0",1760832510179,0.04569017,107030.0,107020.0,0.9121659]
["bitfinex-derivatives","BTCF0:USTF0",1760832511879,0.00012017,107030.0,107020.0,0.9121659]
["bitfinex-derivatives","BTCF0:USTF0",1760832513377,0.00012017,107030.0,107020.0,1.2821659]
["bitfinex-derivatives","BTCF0:USTF0",1760832514081,0.07172793,107060.0,107050.0,0.1513397]
["bitfinex-derivatives","BTCF0:USTF0",1760832514279,0.02252,107060.0,107050.0,0.8684597]
["bitfinex-derivatives","BTCF0:USTF0",1760832515073,0.02260683,107060.0,107050.0,0.8684597]
["bitfinex-derivatives","BTCF0:USTF0",1760832515275,8.683e-05,107060.0,107050.0,1.2684597]
["bitfinex-derivatives","BTCF0:USTF0",1760832516580,0.52287071,107090.0,107080.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760832516780,0.52287071,107090.0,107080.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760832516982,0.52287071,107090.0,107080.0,0.1513135]
["bitfinex-derivatives","BTCF0:USTF0",1760832517478,0.52295777,107090.0,107080.0,0.1513135]
["bitfinex-derivatives","BTCF0:USTF0",1760832524288,0.50924777,107090.0,107080.0,0.1513135]
["bitfinex-derivatives","BTCF0:USTF0",1760832524592,0.40645706,107090.0,107080.0,0.1513135]
["bitfinex-derivatives","BTCF0:USTF0",1760832524779,0.04565706,107090.0,107080.0,0.1513135]
["bitfinex-derivatives","BTCF0:USTF0",1760832525384,0.04565706,107090.0,107080.0,0.5121135]
["bitfinex-derivatives","BTCF0:USTF0",1760832525988,0.13901186,107090.0,107080.0,0.5121135]
["bitfinex-derivatives","BTCF0:USTF0",1760832527189,0.04565706,107090.0,107080.0,0.5121135]
["bitfinex-derivatives","BTCF0:USTF0",1760832527990,0.13901186,107090.0,107080.0,0.5121135]
["bitfinex-derivatives","BTCF0:USTF0",1760832528190,0.13901186,107090.0,107080.0,0.1513135]
["bitfinex-derivatives","BTCF0:USTF0",1760832529190,0.13901186,107090.0,107080.0,0.5074735]
["bitfinex-derivatives","BTCF0:USTF0",1760832533492,8.706e-05,107090.0,107080.0,1.2682735]
["bitfinex-derivatives","BTCF0:USTF0",1760832542598,0.005,107100.0,107090.0,0.1069548]
["bitfinex-derivatives","BTCF0:USTF0",1760832542805,0.005,107100.0,107090.0,0.5123248]
["bitfinex-derivatives","BTCF0:USTF0",1760832551814,0.005,107100.0,107090.0,0.9123248]
["bitfinex-derivatives","BTCF0:USTF0",1760832552710,0.430566,107120.0,107110.0,0.1506374]
["bitfinex-derivatives","BTCF0:USTF0",1760832552910,0.5238947,107120.0,107110.0,0.5065174]
["bitfinex-derivatives","BTCF0:USTF0",1760832554010,0.430566,107120.0,107110.0,0.5065174]
["bitfinex-derivatives","BTCF0:USTF0",1760832554212,0.1630947,107120.0,107110.0,0.5065174]
["bitfinex-derivatives","BTCF0:USTF0",1760832556701,0.469766,107120.0,107110.0,0.5065174]
["bitfinex-derivatives","BTCF0:USTF0",1760832556910,0.069766,107120.0,107110.0,0.5065174]
["bitfinex-derivatives","BTCF0:USTF0",1760832558412,0.04367,107120.0,107110.0,0.5065174]
["bitfinex-derivatives","BTCF0:USTF0",1760832560610,0.40947,107130.0,107120.0,0.1506287]
["bitfinex-derivatives","BTCF0:USTF0",1760832560811,0.43547172,107130.0,107120.0,0.1506287]
["bitfinex-derivatives","BTCF0:USTF0",1760832561517,0.07467172,107130.0,107120.0,0.1506287]
["bitfinex-derivatives","BTCF0:USTF0",1760832561905,0.04867,107130.0,107120.0,0.1506287]
["bitfinex-derivatives","BTCF0:USTF0",1760832562416,0.02752,107130.0,107120.0,0.1506287]
["bitfinex-derivatives","BTCF0:USTF0",1760832562617,0.04867,107130.0,107120.0,0.5114287]
["bitfinex-derivatives","BTCF0:USTF0",1760832564615,0.005,107130.0,107120.0,0.5114287]
["bitfinex-derivatives","BTCF0:USTF0",1760832565017,0.005,107130.0,107120.0,0.52059341]
["bitfinex-derivatives","BTCF0:USTF0",1760832566813,0.005,107130.0,107120.0,0.92059341]
["bitfinex-derivatives","BTCF0:USTF0",1760832568810,0.3608,107150.0,107140.0,0.0933113]
["bitfinex-derivatives","BTCF0:USTF0",1760832569020,0.04367,107150.0,107140.0,0.8670913]
["bitfinex-derivatives","BTCF0:USTF0",1760832569718,0.44367,107150.0,107140.0,0.8670913]
["bitfinex-derivatives","BTCF0:USTF0",1760832570220,0.5369726,107150.0,107140.0,0.8670913]
["bitfinex-derivatives","BTCF0:USTF0",1760832571322,0.5369726,107150.0,107140.0,0.5062913]
["bitfinex-derivatives","BTCF0:USTF0",1760832571521,0.8977726,107150.0,107140.0,0.5062913]
["bitfinex-derivatives","BTCF0:USTF0",1760832572921,0.04367,107150.0,107140.0,0.5062913]
["bitfinex-derivatives","BTCF0:USTF0",1760832574222,0.1369726,107150.0,107140.0,0.5062913]
["bitfinex-derivatives","BTCF0:USTF0",1760832574518,0.02252,107150.0,107140.0,0.5062913]
["bitfinex-derivatives","BTCF0:USTF0",1760832576123,0.02252,107150.0,107140.0,0.8670913]
["bitfinex-derivatives","BTCF0:USTF0",1760832577124,0.1419686,107160.0,107150.0,0.1506026]
["bitfinex-derivatives","BTCF0:USTF0",1760832578724,0.44867,107160.0,107150.0,0.1506026]
["bitfinex-derivatives","BTCF0:USTF0",1760832578920,0.5419639,107160.0,107150.0,0.1506026]
["bitfinex-derivatives","BTCF0:USTF0",1760832581428,0.04867,107160.0,107150.0,0.1506026]
["bitfinex-derivatives","BTCF0:USTF0",1760832584135,0.04867,107160.0,107150.0,0.5506026]
["bitfinex-derivatives","BTCF0:USTF0",1760832584523,0.02752,107160.0,107150.0,0.9114026]
["bitfinex-derivatives","BTCF0:USTF0",1760832585529,0.005,107160.0,107150.0,0.9114026]
["bitfinex-derivatives","BTCF0:USTF0",1760832592544,0.005,107160.0,107150.0,1.2614026]
["bitfinex-derivatives","BTCF0:USTF0",1760832592842,0.52450826,107180.0,107170.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760832593146,0.52450826,107180.0,107170.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1760832593438,0.07042446,107180.0,107170.0,0.5047951]
["bitfinex-derivatives","BTCF0:USTF0",1760832593648,0.04464,107180.0,107170.0,0.5047951]
["bitfinex-derivatives","BTCF0:USTF0",1760832595434,0.04464,107180.0,107170.0,0.8655951]
["bitfinex-derivatives","BTCF0:USTF0",1760832597342,0.3658,107190.0,107180.0,0.0932764]
["bitfinex-derivatives","BTCF0:USTF0",1760832597544,0.04964,107190.0,107180.0,0.1492264]
["bitfinex-derivatives","BTCF0:USTF0",1760832598244,0.1429077,107190.0,107180.0,0.1492264]
["bitfinex-derivatives","BTCF0:USTF0",1760832598445,0.9165777,107190.0,107180.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1760832598840,0.9165777,107190.0,107180.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760832600547,0.41044,107190.0,107180.0,0.1492264]
["bitfinex-derivatives","BTCF0:USTF0",1760832600744,0.04964,107190.0,107180.0,0.1492264]
["bitfinex-derivatives","BTCF0:USTF0",1760832601650,0.005,107190.0,107180.0,0.5100264]
["bitfinex-derivatives","BTCF0:USTF0",1760832603050,0.04964,107190.0,107180.0,0.5100264]
["bitfinex-derivatives","BTCF0:USTF0",1760832603440,0.1429077,107190.0,107180.0,0.8657064]
["bitfinex-derivatives","BTCF0:USTF0",1760832603646,0.1429077,107190.0,107180.0,0.5049064]
["bitfinex-derivatives","BTCF0:USTF0",1760832604145,0.9147677,107190.0,107180.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1760832604351,0.04464,107180.0,107170.0,0.5049151]
["bitfinex-derivatives","BTCF0:USTF0",1760832604944,0.1510851,107170.0,107160.0,0.04301897]
["bitfinex-derivatives","BTCF0:USTF0",1760832605152,0.5118851,107170.0,107160.0,0.39873897]
["bitfinex-derivatives","BTCF0:USTF0",1760832605456,0.1379251,107170.0,107160.0,0.41175897]
["bitfinex-derivatives","BTCF0:USTF0",1760832606045,0.1379251,107170.0,107160.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760832606046,0.92099831,107170.0,107160.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760832606245,0.94673868,107170.0,107160.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760832606556,0.1508184,107150.0,107140.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1760832607260,0.1508184,107150.0,107140.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760832607448,0.1508184,107150.0,107140.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1760832607758,0.5116184,107150.0,107140.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1760832608259,0.5116184,107150.0,107140.0,0.1356512]
["bitfinex-derivatives","BTCF0:USTF0",1760832608656,0.9116184,107150.0,107140.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1760832608853,0.1508213,107140.0,107130.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760832609156,0.15083,107130.0,107120.0,0.86562861]
["bitfinex-derivatives","BTCF0:USTF0",1760832609552,0.13784,107130.0,107120.0,0.86562861]
["bitfinex-derivatives","BTCF0:USTF0",1760832609753,0.15083,107130.0,107120.0,0.77230381]
["bitfinex-derivatives","BTCF0:USTF0",1760832611063,0.15083,107130.0,107120.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760832611064,0.55083,107130.0,107120.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760832611454,0.91163,107130.0,107120.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760832611956,0.91163,107130.0,107120.0,0.04614381]
["bitfinex-derivatives","BTCF0:USTF0",1760832612159,0.04452,107130.0,107120.0,0.15301251]
["bitfinex-derivatives","BTCF0:USTF0",1760832612366,0.04452,107130.0,107120.0,0.50893251]
["bitfinex-derivatives","BTCF0:USTF0",1760832613862,0.04452,107130.0,107120.0,0.86973251]
["bitfinex-derivatives","BTCF0:USTF0",1760832614763,0.04452,107130.0,107120.0,0.50893251]
["bitfinex-derivatives","BTCF0:USTF0",1760832615867,0.91197,107130.0,107120.0,0.04614381]
["bitfinex-derivatives","BTCF0:USTF0",1760832616060,0.91197,107130.0,107120.0,0.02291381]
["bitfinex-derivatives","BTCF0:USTF0",1760832616457,0.91197,107130.0,107120.0,0.04614381]
["bitfinex-derivatives","BTCF0:USTF0",1760832617063,0.51197,107130.0,107120.0,0.04614381]
["bitfinex-derivatives","BTCF0:USTF0",1760832620571,0.51197,107130.0,107120.0,0.02291381]
["bitfinex-derivatives","BTCF0:USTF0",1760832620769,1.26808499,107130.0,107120.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760832621760,1.26808499,107130.0,107100.0,0.51304942]
["bitfinex-derivatives","BTCF0:USTF0",1760832621761,0.1389174,107110.0,107100.0,0.51304942]
["bitfinex-derivatives","BTCF0:USTF0",1760832622063,0.4541343,107120.0,107110.0,0.1529374]
["bitfinex-derivatives","BTCF0:USTF0",1760832622265,0.4690743,107120.0,107110.0,0.1529374]
["bitfinex-derivatives","BTCF0:USTF0",1760832622863,0.8690743,107120.0,107110.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760832623068,0.8690743,107120.0,107110.0,0.1529374]
["bitfinex-derivatives","BTCF0:USTF0",1760832624068,0.8690743,107120.0,107110.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1760832624866,0.8690743,107120.0,107110.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760832626261,0.8690743,107120.0,107110.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760832626563,0.8690743,107120.0,107110.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1760832628373,0.0933374,107110.0,107100.0,0.01768832]
["bitfinex-derivatives","BTCF0:USTF0",1760832628561,0.8250374,107110.0,107100.0,0.06374832]
["bitfinex-derivatives","BTCF0:USTF0",1760832629667,0.8250374,107110.0,107100.0,0.15709442]
["bitfinex-derivatives","BTCF0:USTF0",1760832631371,0.8345724,107110.0,107100.0,0.15709442]
["bitfinex-derivatives","BTCF0:USTF0",1760832633467,0.8345724,107110.0,107100.0,0.06374832]
["bitfinex-derivatives","BTCF0:USTF0",1760832634273,0.86040597,107110.0,107100.0,0.06374832]
["bitfinex-derivatives","BTCF0:USTF0",1760832636472,0.86040597,107110.0,107100.0,0.15709442]
["bitfinex-derivatives","BTCF0:USTF0",1760832636776,0.86040597,107110.0,107100.0,0.06374832]
["bitfinex-derivatives","BTCF0:USTF0",1760832641270,0.86040597,107110.0,107100.0,0.15709442]
["bitfinex-derivatives","BTCF0:USTF0",1760832643076,0.86040597,107110.0,107100.0,0.06374832]
["bitfinex-derivatives","BTCF0:USTF0",1760832645282,0.89398201,107110.0,107100.0,0.06374832]
["bitfinex-derivatives","BTCF0:USTF0",1760832647788,0.89398201,107110.0,107100.0,0.15709442]
["bitfinex-derivatives","BTCF0:USTF0",1760832649586,0.89398201,107110.0,107100.0,0.06374832]
["bitfinex-derivatives","BTCF0:USTF0",1760832652385,0.89398201,107110.0,107100.0,0.15709442]
["bitfinex-derivatives","BTCF0:USTF0",1760832653788,0.43514961,107110.0,107100.0,0.15709442]
["bitfinex-derivatives","BTCF0:USTF0",1760832653994,0.03330357,107110.0,107100.0,0.91789442]
["bitfinex-derivatives","BTCF0:USTF0",1760832654193,0.13411097,107110.0,107100.0,0.91789442]
["bitfinex-derivatives","BTCF0:USTF0",1760832655194,0.00747,107110.0,107100.0,0.91789442]
["bitfinex-derivatives","BTCF0:USTF0",1760832655395,0.1008074,107110.0,107100.0,0.91789442]
["bitfinex-derivatives","BTCF0:USTF0",1760832656892,0.4541346,107120.0,107110.0,0.1070174]
["bitfinex-derivatives","BTCF0:USTF0",1760832657088,0.4541346,107120.0,107110.0,0.1529574]
["bitfinex-derivatives","BTCF0:USTF0",1760832657594,0.4541287,107120.0,107110.0,0.1529574]
["bitfinex-derivatives","BTCF0:USTF0",1760832658497,0.4541287,107120.0,107110.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1760832658705,0.4541287,107120.0,107110.0,0.1529574]
["bitfinex-derivatives","BTCF0:USTF0",1760832661999,0.4541287,107120.0,107110.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1760832669001,0.4541287,107120.0,107110.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760832669206,0.0933374,107110.0,107100.0,0.51010442]
["bitfinex-derivatives","BTCF0:USTF0",1760832669405,0.4541374,107110.0,107100.0,0.51010442]
["bitfinex-derivatives","BTCF0:USTF0",1760832669602,0.4541374,107110.0,107100.0,0.06091832]
["bitfinex-derivatives","BTCF0:USTF0",1760832670198,0.8099774,107110.0,107100.0,0.06091832]
["bitfinex-derivatives","BTCF0:USTF0",1760832679016,0.8099774,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760832679212,1.2099774,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760832679515,0.3608,107110.0,107100.0,0.15375442]
["bitfinex-derivatives","BTCF0:USTF0",1760832679812,0.4541321,107120.0,107110.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1760832679813,0.8100121,107120.0,107110.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1760832683415,0.83560972,107120.0,107110.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1760832685920,0.3703318,107130.0,107110.0,0.1490774]
["bitfinex-derivatives","BTCF0:USTF0",1760832686211,0.36091499,107130.0,107120.0,0.1490687]
["bitfinex-derivatives","BTCF0:USTF0",1760832686405,0.00011499,107130.0,107120.0,0.1490687]
["bitfinex-derivatives","BTCF0:USTF0",1760832687215,0.00011499,107130.0,107120.0,0.5490687]
["bitfinex-derivatives","BTCF0:USTF0",1760832693321,0.00011499,107130.0,107120.0,0.9049087]
["bitfinex-derivatives","BTCF0:USTF0",1760832698326,0.09343499,107130.0,107120.0,0.9049087]
["bitfinex-derivatives","BTCF0:USTF0",1760832698928,0.00011499,107130.0,107120.0,0.9049087]
["bitfinex-derivatives","BTCF0:USTF0",1760832700929,0.09343499,107130.0,107120.0,0.9049087]
["bitfinex-derivatives","BTCF0:USTF0",1760832718542,0.09343499,107130.0,107120.0,0.9887592]
["bitfinex-derivatives","BTCF0:USTF0",1760832726850,0.09343499,107130.0,107120.0,0.5887592]
["bitfinex-derivatives","BTCF0:USTF0",1760832731857,0.00011499,107130.0,107120.0,0.5887592]
["bitfinex-derivatives","BTCF0:USTF0",1760832733855,0.4541052,107150.0,107140.0,0.1503113]
["bitfinex-derivatives","BTCF0:USTF0",1760832734656,0.46345509,107150.0,107140.0,0.1503113]
["bitfinex-derivatives","BTCF0:USTF0",1760832734856,0.4635389,107150.0,107140.0,0.1503113]
["bitfinex-derivatives","BTCF0:USTF0",1760832735452,0.36088381,107150.0,107140.0,0.5059913]
["bitfinex-derivatives","BTCF0:USTF0",1760832736752,8.381e-05,107150.0,107140.0,0.5059913]
["bitfinex-derivatives","BTCF0:USTF0",1760832738360,8.381e-05,107150.0,107140.0,0.5763513]
["bitfinex-derivatives","BTCF0:USTF0",1760832739866,0.09338641,107150.0,107140.0,0.5763513]
["bitfinex-derivatives","BTCF0:USTF0",1760832740669,8.381e-05,107150.0,107140.0,0.5763513]
["bitfinex-derivatives","BTCF0:USTF0",1760832742771,8.381e-05,107150.0,107140.0,0.58546914]
["bitfinex-derivatives","BTCF0:USTF0",1760832742972,8.381e-05,107150.0,107140.0,0.5763513]
["bitfinex-derivatives","BTCF0:USTF0",1760832744873,0.09338641,107150.0,107140.0,0.5763513]
["bitfinex-derivatives","BTCF0:USTF0",1760832745069,8.381e-05,107150.0,107140.0,0.5763513]
["bitfinex-derivatives","BTCF0:USTF0",1760832746166,0.09338641,107150.0,107140.0,0.5763513]
["bitfinex-derivatives","BTCF0:USTF0",1760832746465,0.09338641,107150.0,107140.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1760832746466,0.85418641,107150.0,107140.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1760832748173,1.20978641,107150.0,107140.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1760832755272,1.20978641,107150.0,107140.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1760832755473,1.20978641,107150.0,107140.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1760832755880,1.20978641,107150.0,107140.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1760832757774,0.45418641,107150.0,107140.0,0.2206713]
["bitfinex-derivatives","BTCF0:USTF0",1760832757975,0.80982641,107150.0,107140.0,0.2206713]
["bitfinex-derivatives","BTCF0:USTF0",1760832759877,0.45418641,107150.0,107140.0,0.2206713]
["bitfinex-derivatives","BTCF0:USTF0",1760832760273,0.45418641,107150.0,107140.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1760832762982,0.45418641,107150.0,107140.0,0.2206713]
["bitfinex-derivatives","BTCF0:USTF0",1760832765886,0.36088381,107150.0,107140.0,0.2206713]
["bitfinex-derivatives","BTCF0:USTF0",1760832766787,0.09338641,107150.0,107140.0,0.6206713]
["bitfinex-derivatives","BTCF0:USTF0",1760832771891,0.09338641,107150.0,107140.0,0.9762713]
["bitfinex-derivatives","BTCF0:USTF0",1760832772384,0.09338641,107150.0,107140.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1760832772584,0.85418641,107150.0,107140.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1760832772790,0.85418641,107150.0,107140.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1760832773482,0.45418641,107150.0,107140.0,0.2209013]
["bitfinex-derivatives","BTCF0:USTF0",1760832773682,0.80978641,107150.0,107140.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1760832780295,0.80978641,107150.0,107140.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1760832780296,1.20978641,107150.0,107140.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1760832780500,0.09332,107130.0,107120.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760832780696,1.17052,107130.0,107120.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760832780891,0.0933287,107120.0,107110.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760832781092,0.4541287,107120.0,107110.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760832783201,0.4636483,107120.0,107110.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760832793509,0.0933374,107110.0,107100.0,0.15740282]
["bitfinex-derivatives","BTCF0:USTF0",1760832794915,0.4636565,107120.0,107110.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1760832804321,0.1028565,107120.0,107110.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1760832804522,0.4636565,107120.0,107110.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1760832805225,0.1028565,107120.0,107110.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1760832805419,0.4636565,107120.0,107110.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1760832807220,0.0933374,107110.0,107100.0,0.11163282]
["bitfinex-derivatives","BTCF0:USTF0",1760832807428,0.0933374,107110.0,107100.0,0.15740282]
["bitfinex-derivatives","BTCF0:USTF0",1760832809625,0.4541374,107110.0,107100.0,0.06405832]
["bitfinex-derivatives","BTCF0:USTF0",1760832810022,0.8098174,107110.0,107100.0,0.06405832]
["bitfinex-derivatives","BTCF0:USTF0",1760832819136,0.8098174,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760832820536,0.8098174,107110.0,107100.0,0.02711832]
["bitfinex-derivatives","BTCF0:USTF0",1760832822139,0.8098174,107110.0,107100.0,0.06265832]
["bitfinex-derivatives","BTCF0:USTF0",1760832828541,0.80990121,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760832829249,0.83551461,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760832829644,1.23551461,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760832830148,1.23551461,107110.0,107100.0,0.02689832]
["bitfinex-derivatives","BTCF0:USTF0",1760832830550,1.23551461,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760832830745,0.0933461,107100.0,107090.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1760832830945,0.4541461,107100.0,107090.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1760832831843,0.0933548,107090.0,107080.0,0.05878641]
["bitfinex-derivatives","BTCF0:USTF0",1760832832045,0.8098348,107090.0,107080.0,0.05878641]
["bitfinex-derivatives","BTCF0:USTF0",1760832832645,0.88329871,107090.0,107080.0,0.05878641]
["bitfinex-derivatives","BTCF0:USTF0",1760832833750,1.28329871,107090.0,107080.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760832834256,1.28329871,107090.0,107070.0,0.01850962]
["bitfinex-derivatives","BTCF0:USTF0",1760832834257,0.0933636,107080.0,107070.0,0.06358962]
["bitfinex-derivatives","BTCF0:USTF0",1760832834454,0.4541636,107080.0,107070.0,0.06358962]
["bitfinex-derivatives","BTCF0:USTF0",1760832838652,0.4541636,107080.0,107070.0,0.04073962]
["bitfinex-derivatives","BTCF0:USTF0",1760832839258,0.4541636,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760832839857,0.8541636,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760832842869,0.0933723,107070.0,107060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760832843160,0.0933723,107070.0,107050.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760832843161,0.093381,107060.0,107050.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760832843461,0.454181,107060.0,107050.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760832844460,0.454181,107060.0,107050.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760832844765,0.46352445,107060.0,107050.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760832848756,0.0933897,107050.0,107040.0,0.06257263]
["bitfinex-derivatives","BTCF0:USTF0",1760832848955,0.8099897,107050.0,107040.0,0.06257263]
["bitfinex-derivatives","BTCF0:USTF0",1760832851865,0.0933984,107040.0,107030.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760832852066,0.4541984,107040.0,107030.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760832853468,0.52754735,107040.0,107030.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760832854863,0.52754735,107040.0,107030.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760832855165,0.0934072,107030.0,107020.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760832855371,0.81015798,107030.0,107020.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760832859468,0.0934159,107020.0,107010.0,0.11354863]
["bitfinex-derivatives","BTCF0:USTF0",1760832859664,0.4542159,107020.0,107010.0,0.11354863]
["bitfinex-derivatives","BTCF0:USTF0",1760832861469,0.47967893,107020.0,107010.0,0.11354863]
["bitfinex-derivatives","BTCF0:USTF0",1760832864771,0.87967893,107020.0,107010.0,0.11354863]
["bitfinex-derivatives","BTCF0:USTF0",1760832864970,0.83559893,107020.0,107010.0,0.11354863]
["bitfinex-derivatives","BTCF0:USTF0",1760832866872,0.83559893,107020.0,107010.0,0.05510863]
["bitfinex-derivatives","BTCF0:USTF0",1760832867175,0.83559893,107020.0,107010.0,0.07821863]
["bitfinex-derivatives","BTCF0:USTF0",1760832867766,0.83559893,107020.0,107010.0,0.10053863]
["bitfinex-derivatives","BTCF0:USTF0",1760832868276,0.83559893,107020.0,107010.0,0.11404863]
["bitfinex-derivatives","BTCF0:USTF0",1760832868574,1.18926324,107020.0,107010.0,0.11404863]
["bitfinex-derivatives","BTCF0:USTF0",1760832871076,0.47967893,107020.0,107010.0,0.11404863]
["bitfinex-derivatives","BTCF0:USTF0",1760832871372,0.83563893,107020.0,107010.0,0.11404863]
["bitfinex-derivatives","BTCF0:USTF0",1760832871579,1.18930324,107020.0,107010.0,0.11404863]
["bitfinex-derivatives","BTCF0:USTF0",1760832872375,0.47483893,107020.0,107010.0,0.96113754]
["bitfinex-derivatives","BTCF0:USTF0",1760832872585,0.83563893,107020.0,107010.0,0.60747323]
["bitfinex-derivatives","BTCF0:USTF0",1760832873378,0.00011078,107030.0,107020.0,0.1523559]
["bitfinex-derivatives","BTCF0:USTF0",1760832873578,0.35611078,107030.0,107020.0,0.50602021]
["bitfinex-derivatives","BTCF0:USTF0",1760832873973,0.44951798,107030.0,107020.0,0.1523559]
["bitfinex-derivatives","BTCF0:USTF0",1760832874580,0.09351798,107030.0,107020.0,0.1523559]
["bitfinex-derivatives","BTCF0:USTF0",1760832876485,0.15308982,107060.0,107050.0,0.0933897]
["bitfinex-derivatives","BTCF0:USTF0",1760832876486,0.49710709,107060.0,107050.0,0.0933897]
["bitfinex-derivatives","BTCF0:USTF0",1760832876675,0.48925565,107060.0,107050.0,0.50599401]
["bitfinex-derivatives","BTCF0:USTF0",1760832876979,0.3865312,107060.0,107050.0,0.50599401]
["bitfinex-derivatives","BTCF0:USTF0",1760832877177,0.4799122,107060.0,107050.0,0.50599401]
["bitfinex-derivatives","BTCF0:USTF0",1760832877368,0.47999159,107060.0,107050.0,0.50599401]
["bitfinex-derivatives","BTCF0:USTF0",1760832877981,0.47999159,107060.0,107050.0,0.90599401]
["bitfinex-derivatives","BTCF0:USTF0",1760832878473,0.02581059,107060.0,107050.0,1.26679401]
["bitfinex-derivatives","BTCF0:USTF0",1760832878673,7.939e-05,107060.0,107050.0,1.26679401]
["bitfinex-derivatives","BTCF0:USTF0",1760832879477,0.09346039,107060.0,107050.0,0.90599401]
["bitfinex-derivatives","BTCF0:USTF0",1760832879687,0.45426039,107060.0,107050.0,0.90599401]
["bitfinex-derivatives","BTCF0:USTF0",1760832880377,7.939e-05,107060.0,107050.0,1.26679401]
["bitfinex-derivatives","BTCF0:USTF0",1760832884787,0.454166,107080.0,107070.0,0.1497823]
["bitfinex-derivatives","BTCF0:USTF0",1760832884983,0.454166,107080.0,107070.0,0.50344661]
["bitfinex-derivatives","BTCF0:USTF0",1760832885382,0.454166,107080.0,107070.0,0.41007431]
["bitfinex-derivatives","BTCF0:USTF0",1760832885583,0.454166,107080.0,107070.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760832885778,0.45423775,107080.0,107070.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760832886389,0.36087175,107080.0,107070.0,0.50344661]
["bitfinex-derivatives","BTCF0:USTF0",1760832886883,7.175e-05,107080.0,107070.0,0.50344661]
["bitfinex-derivatives","BTCF0:USTF0",1760832887192,7.175e-05,107080.0,107070.0,1.61791092]
["bitfinex-derivatives","BTCF0:USTF0",1760832888393,7.175e-05,107080.0,107070.0,1.26424661]
["bitfinex-derivatives","BTCF0:USTF0",1760832891890,7.175e-05,107080.0,107070.0,1.61791092]
["bitfinex-derivatives","BTCF0:USTF0",1760832893198,7.175e-05,107080.0,107070.0,1.26424661]
["bitfinex-derivatives","BTCF0:USTF0",1760832893590,7.175e-05,107080.0,107070.0,1.61791092]
["bitfinex-derivatives","BTCF0:USTF0",1760832893896,0.4591511,107100.0,107090.0,0.1497648]
["bitfinex-derivatives","BTCF0:USTF0",1760832894095,0.46833897,107100.0,107090.0,0.1497648]
["bitfinex-derivatives","BTCF0:USTF0",1760832894296,0.4591511,107100.0,107090.0,0.1497648]
["bitfinex-derivatives","BTCF0:USTF0",1760832895293,0.3658,107100.0,107090.0,0.1497648]
["bitfinex-derivatives","BTCF0:USTF0",1760832895494,0.3658,107100.0,107090.0,0.50342911]
["bitfinex-derivatives","BTCF0:USTF0",1760832896598,0.005,107100.0,107090.0,0.50342911]
["bitfinex-derivatives","BTCF0:USTF0",1760832897595,0.0983461,107100.0,107090.0,0.86422911]
["bitfinex-derivatives","BTCF0:USTF0",1760832897797,0.0983461,107100.0,107090.0,0.50342911]
["bitfinex-derivatives","BTCF0:USTF0",1760832898199,0.81281041,107100.0,107090.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760832898890,0.0933548,107090.0,107080.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760832899086,0.0933548,107090.0,107070.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760832899087,0.0933635,107080.0,107070.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760832899293,0.80782781,107080.0,107070.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760832899688,0.4541635,107080.0,107070.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760832900301,0.80782781,107080.0,107070.0,0.1497823]
["bitfinex-derivatives","BTCF0:USTF0",1760832900494,0.4541635,107080.0,107070.0,0.50344661]
["bitfinex-derivatives","BTCF0:USTF0",1760832900997,0.4541635,107080.0,107070.0,0.41007431]
["bitfinex-derivatives","BTCF0:USTF0",1760832901193,0.80782781,107080.0,107070.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760832903397,0.80782781,107080.0,107070.0,0.1497823]
["bitfinex-derivatives","BTCF0:USTF0",1760832903604,0.4541635,107080.0,107070.0,0.50344661]
["bitfinex-derivatives","BTCF0:USTF0",1760832903797,0.4541605,107090.0,107070.0,0.50344661]
["bitfinex-derivatives","BTCF0:USTF0",1760832904101,0.4541605,107090.0,107080.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760832904502,0.80782481,107090.0,107080.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760832904897,0.80782481,107090.0,107080.0,0.1497735]
["bitfinex-derivatives","BTCF0:USTF0",1760832905298,0.83339093,107090.0,107080.0,0.1497735]
["bitfinex-derivatives","BTCF0:USTF0",1760832905612,0.4541548,107090.0,107080.0,0.85935781]
["bitfinex-derivatives","BTCF0:USTF0",1760832905994,0.4542718,107100.0,107090.0,0.0933548]
["bitfinex-derivatives","BTCF0:USTF0",1760832906198,0.0983518,107100.0,107090.0,0.50342911]
["bitfinex-derivatives","BTCF0:USTF0",1760832906396,0.12391465,107100.0,107090.0,0.50342911]
["bitfinex-derivatives","BTCF0:USTF0",1760832906806,0.03056285,107100.0,107090.0,0.50342911]
["bitfinex-derivatives","BTCF0:USTF0",1760832907007,0.12390895,107100.0,107090.0,0.1497648]
["bitfinex-derivatives","BTCF0:USTF0",1760832907208,0.12390895,107100.0,107090.0,0.50342911]
["bitfinex-derivatives","BTCF0:USTF0",1760832908309,0.12390895,107100.0,107090.0,0.1497648]
["bitfinex-derivatives","BTCF0:USTF0",1760832908809,0.0983461,107100.0,107090.0,0.1497648]
["bitfinex-derivatives","BTCF0:USTF0",1760832909010,0.83840137,107100.0,107090.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760832910609,0.83840137,107100.0,107090.0,0.1497648]
["bitfinex-derivatives","BTCF0:USTF0",1760832911210,0.48473706,107100.0,107090.0,0.1497648]
["bitfinex-derivatives","BTCF0:USTF0",1760832911604,0.39139096,107100.0,107090.0,0.50342911]
["bitfinex-derivatives","BTCF0:USTF0",1760832911804,0.03059096,107100.0,107090.0,0.50342911]
["bitfinex-derivatives","BTCF0:USTF0",1760832912907,0.03059096,107100.0,107090.0,1.26422911]
["bitfinex-derivatives","BTCF0:USTF0",1760832913112,0.005,107100.0,107090.0,1.26422911]
["bitfinex-derivatives","BTCF0:USTF0",1760832915314,0.83824044,107100.0,107090.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760832919506,0.48457613,107100.0,107090.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760832921710,0.0933548,107090.0,107080.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760832922016,0.83324914,107090.0,107080.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760832922208,0.83324914,107090.0,107080.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760832923618,0.02543003,107090.0,107080.0,0.50433781]
["bitfinex-derivatives","BTCF0:USTF0",1760832924009,0.005,107100.0,107090.0,0.1276748]
["bitfinex-derivatives","BTCF0:USTF0",1760832924315,0.03043882,107100.0,107090.0,1.21988911]
["bitfinex-derivatives","BTCF0:USTF0",1760832924512,0.005,107100.0,107090.0,1.21988911]
["bitfinex-derivatives","BTCF0:USTF0",1760832931821,0.4591267,107130.0,107120.0,0.1149486]
["bitfinex-derivatives","BTCF0:USTF0",1760832932021,0.84050848,107130.0,107120.0,0.50306291]
["bitfinex-derivatives","BTCF0:USTF0",1760832932319,0.84050848,107130.0,107120.0,0.1493986]
["bitfinex-derivatives","BTCF0:USTF0",1760832932914,0.4591267,107130.0,107120.0,0.50306291]
["bitfinex-derivatives","BTCF0:USTF0",1760832933310,0.4591267,107130.0,107120.0,0.1493986]
["bitfinex-derivatives","BTCF0:USTF0",1760832935223,0.4591267,107130.0,107120.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1760832935425,0.4591267,107130.0,107120.0,0.1493986]
["bitfinex-derivatives","BTCF0:USTF0",1760832935820,0.3658,107130.0,107120.0,0.50306291]
["bitfinex-derivatives","BTCF0:USTF0",1760832936522,0.005,107130.0,107120.0,0.50306291]
["bitfinex-derivatives","BTCF0:USTF0",1760832936724,0.005,107130.0,107120.0,0.86386291]
["bitfinex-derivatives","BTCF0:USTF0",1760832936921,0.3608,107140.0,107130.0,0.1493899]
["bitfinex-derivatives","BTCF0:USTF0",1760832937126,0.454108,107150.0,107140.0,0.1493812]
["bitfinex-derivatives","BTCF0:USTF0",1760832937720,0.80777231,107150.0,107140.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1760832937924,0.83312921,107150.0,107140.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760832938222,0.83312921,107150.0,107140.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1760832938425,0.83312921,107150.0,107140.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1760832938926,0.80777231,107150.0,107140.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1760832943430,0.0933112,107140.0,107130.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1760832943723,1.16365551,107140.0,107130.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760832943934,1.16365551,107140.0,107130.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760832944123,1.16365551,107140.0,107130.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1760832944829,1.16365551,107140.0,107110.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1760832944830,0.0933286,107120.0,107110.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1760832945018,0.0933373,107110.0,107100.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760832945223,0.0933373,107110.0,107100.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760832945424,0.80780161,107110.0,107100.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760832945631,0.0933461,107100.0,107090.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760832945933,0.4541461,107100.0,107090.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760832947925,0.4541461,107100.0,107090.0,0.1520347]
["bitfinex-derivatives","BTCF0:USTF0",1760832948234,0.3608,107100.0,107090.0,0.90569901]
["bitfinex-derivatives","BTCF0:USTF0",1760832949635,0.35604,107110.0,107100.0,0.152026]
["bitfinex-derivatives","BTCF0:USTF0",1760832949828,0.4493773,107110.0,107100.0,0.50569031]
["bitfinex-derivatives","BTCF0:USTF0",1760832950230,0.0933373,107110.0,107100.0,0.50569031]
["bitfinex-derivatives","BTCF0:USTF0",1760832950532,0.8101323,107120.0,107110.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760832952234,1.16379661,107120.0,107110.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760832952734,0.8101323,107120.0,107110.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760832955731,0.093346,107100.0,107090.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760832955937,0.454146,107100.0,107090.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760832956436,0.454146,107100.0,107090.0,0.1520347]
["bitfinex-derivatives","BTCF0:USTF0",1760832958138,0.454146,107100.0,107080.0,0.86650211]
["bitfinex-derivatives","BTCF0:USTF0",1760832958139,0.0933546,107090.0,107080.0,0.86650211]
["bitfinex-derivatives","BTCF0:USTF0",1760832958334,0.0933546,107090.0,107080.0,0.8688778]
["bitfinex-derivatives","BTCF0:USTF0",1760832958536,0.4541524,107100.0,107090.0,0.1520346]
["bitfinex-derivatives","BTCF0:USTF0",1760832959736,0.4541524,107100.0,107090.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760832960643,0.4541524,107100.0,107090.0,0.1520346]
["bitfinex-derivatives","BTCF0:USTF0",1760832961144,0.0933546,107090.0,107080.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760832961338,0.44701891,107090.0,107080.0,0.1520433]
["bitfinex-derivatives","BTCF0:USTF0",1760832961540,0.0933546,107090.0,107080.0,0.1520433]
["bitfinex-derivatives","BTCF0:USTF0",1760832965047,0.8101902,107100.0,107090.0,0.1520345]
["bitfinex-derivatives","BTCF0:USTF0",1760832965253,0.4541502,107100.0,107090.0,0.50569881]
["bitfinex-derivatives","BTCF0:USTF0",1760832972658,0.4541502,107100.0,107090.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760832973159,0.4541502,107100.0,107080.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1760832973160,0.0933545,107090.0,107080.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1760832973356,0.80781881,107090.0,107080.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1760832973556,0.80781881,107090.0,107080.0,0.1483532]
["bitfinex-derivatives","BTCF0:USTF0",1760832973757,0.4541545,107090.0,107080.0,0.1483532]
["bitfinex-derivatives","BTCF0:USTF0",1760832979362,0.4541545,107090.0,107080.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1760832979663,0.80781881,107090.0,107080.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1760832980966,0.80781881,107090.0,107080.0,0.1483531]
["bitfinex-derivatives","BTCF0:USTF0",1760832981761,0.4541545,107090.0,107080.0,0.1483531]
["bitfinex-derivatives","BTCF0:USTF0",1760832985264,0.4541545,107090.0,107070.0,0.73428426]
["bitfinex-derivatives","BTCF0:USTF0",1760832985466,0.80782741,107080.0,107070.0,0.00478426]
["bitfinex-derivatives","BTCF0:USTF0",1760832985660,0.44702741,107080.0,107070.0,0.00478426]
["bitfinex-derivatives","BTCF0:USTF0",1760832985863,1.20782741,107080.0,107070.0,0.00478426]
["bitfinex-derivatives","BTCF0:USTF0",1760832986070,1.23317544,107080.0,107070.0,0.00478426]
["bitfinex-derivatives","BTCF0:USTF0",1760832986263,1.20782741,107080.0,107070.0,0.00478426]
["bitfinex-derivatives","BTCF0:USTF0",1760832987263,1.23316914,107080.0,107070.0,0.00478426]
["bitfinex-derivatives","BTCF0:USTF0",1760832987470,1.20782741,107080.0,107070.0,0.00478426]
["bitfinex-derivatives","BTCF0:USTF0",1760832988963,1.20782741,107080.0,107070.0,0.02597426]
["bitfinex-derivatives","BTCF0:USTF0",1760832989472,1.20782741,107080.0,107070.0,0.00478426]
["bitfinex-derivatives","BTCF0:USTF0",1760832989671,1.23315168,107080.0,107070.0,0.00478426]
["bitfinex-derivatives","BTCF0:USTF0",1760832990369,0.87948737,107080.0,107070.0,0.02597426]
["bitfinex-derivatives","BTCF0:USTF0",1760832990574,1.23315168,107080.0,107070.0,0.06032426]
["bitfinex-derivatives","BTCF0:USTF0",1760832997677,1.23315168,107080.0,107070.0,0.00478426]
["bitfinex-derivatives","BTCF0:USTF0",1760832998280,1.23315168,107080.0,107070.0,0.02597426]
["bitfinex-derivatives","BTCF0:USTF0",1760832999771,0.83315168,107080.0,107070.0,0.00478426]
["bitfinex-derivatives","BTCF0:USTF0",1760833002182,1.23315168,107080.0,107070.0,0.00478426]
["bitfinex-derivatives","BTCF0:USTF0",1760833002976,1.23315168,107080.0,107070.0,0.02582426]
["bitfinex-derivatives","BTCF0:USTF0",1760833003182,1.23315168,107080.0,107070.0,0.05268426]
["bitfinex-derivatives","BTCF0:USTF0",1760833003678,1.23315168,107080.0,107070.0,0.07438426]
["bitfinex-derivatives","BTCF0:USTF0",1760833004976,1.23315168,107080.0,107070.0,0.08732426]
["bitfinex-derivatives","BTCF0:USTF0",1760833014391,1.23315168,107080.0,107070.0,0.06562426]
["bitfinex-derivatives","BTCF0:USTF0",1760833014688,1.23315168,107080.0,107070.0,0.08732426]
["bitfinex-derivatives","BTCF0:USTF0",1760833023000,1.23315168,107080.0,107070.0,0.06562426]
["bitfinex-derivatives","BTCF0:USTF0",1760833024000,1.23315168,107080.0,107070.0,0.03164426]
["bitfinex-derivatives","BTCF0:USTF0",1760833024600,1.23315168,107080.0,107070.0,0.05268426]
["bitfinex-derivatives","BTCF0:USTF0",1760833024801,0.87948737,107080.0,107070.0,0.08732426]
["bitfinex-derivatives","BTCF0:USTF0",1760833025003,1.23315168,107080.0,107070.0,0.08732426]
["bitfinex-derivatives","BTCF0:USTF0",1760833026803,0.83315168,107080.0,107070.0,0.08732426]
["bitfinex-derivatives","BTCF0:USTF0",1760833033306,0.83315168,107080.0,107070.0,0.06562426]
["bitfinex-derivatives","BTCF0:USTF0",1760833033503,0.83315168,107080.0,107070.0,0.03164426]
["bitfinex-derivatives","BTCF0:USTF0",1760833035208,1.23315168,107080.0,107070.0,0.03164426]
["bitfinex-derivatives","BTCF0:USTF0",1760833035508,0.0933718,107070.0,107060.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1760833035706,1.18908038,107070.0,107060.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1760833036098,1.18908038,107070.0,107060.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1760833039413,1.18908038,107070.0,107060.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1760833044121,0.83541607,107070.0,107060.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1760833045616,1.18908038,107070.0,107060.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1760833046618,0.83316038,107070.0,107060.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1760833046820,1.18908038,107070.0,107060.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1760833047116,0.02532427,107070.0,107060.0,0.93712491]
["bitfinex-derivatives","BTCF0:USTF0",1760833047321,0.71681727,107080.0,107070.0,0.1508919]
["bitfinex-derivatives","BTCF0:USTF0",1760833047513,0.45426037,107080.0,107070.0,0.50455621]
["bitfinex-derivatives","BTCF0:USTF0",1760833047713,0.45426037,107080.0,107070.0,0.41118431]
["bitfinex-derivatives","BTCF0:USTF0",1760833047914,0.45426037,107080.0,107070.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760833052219,0.0933719,107070.0,107060.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1760833052424,1.16371621,107070.0,107060.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1760833053427,1.16371621,107070.0,107060.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1760833053925,1.16371621,107070.0,107060.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760833054127,1.16371621,107070.0,107050.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760833054128,0.0933806,107060.0,107050.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760833054322,0.80784491,107060.0,107050.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760833054915,0.81706719,107060.0,107050.0,0.1509193]
["bitfinex-derivatives","BTCF0:USTF0",1760833055727,0.46340288,107060.0,107050.0,0.1509193]
["bitfinex-derivatives","BTCF0:USTF0",1760833055926,0.46340288,107060.0,107050.0,0.1840193]
["bitfinex-derivatives","BTCF0:USTF0",1760833056727,0.46340288,107060.0,107050.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1760833059026,0.81706719,107060.0,107050.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1760833063628,0.81706719,107060.0,107050.0,0.1840193]
["bitfinex-derivatives","BTCF0:USTF0",1760833064024,0.81706719,107060.0,107050.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1760833064528,0.81706719,107060.0,107050.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1760833064725,0.81706719,107060.0,107050.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1760833084839,0.46340288,107060.0,107050.0,0.1826993]
["bitfinex-derivatives","BTCF0:USTF0",1760833085042,0.81928288,107060.0,107050.0,0.44297431]
["bitfinex-derivatives","BTCF0:USTF0",1760833085237,0.81928288,107060.0,107050.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1760833085437,1.17294719,107060.0,107050.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1760833086139,0.81928288,107060.0,107050.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1760833090744,1.17294719,107060.0,107050.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1760833092445,1.17294719,107060.0,107050.0,0.1826993]
["bitfinex-derivatives","BTCF0:USTF0",1760833093641,0.81928288,107060.0,107050.0,0.1826993]
["bitfinex-derivatives","BTCF0:USTF0",1760833095252,0.81928288,107060.0,107050.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1760833095747,1.17294719,107060.0,107050.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1760833096248,1.17294719,107060.0,107050.0,0.1826993]
["bitfinex-derivatives","BTCF0:USTF0",1760833096649,0.81928288,107060.0,107050.0,0.1826993]
["bitfinex-derivatives","BTCF0:USTF0",1760833099254,0.3608,107070.0,107050.0,0.93636361]
["bitfinex-derivatives","BTCF0:USTF0",1760833099554,0.81014597,107080.0,107070.0,0.1292518]
["bitfinex-derivatives","BTCF0:USTF0",1760833099748,0.83572602,107080.0,107070.0,0.50557611]
["bitfinex-derivatives","BTCF0:USTF0",1760833100353,0.81014597,107080.0,107070.0,0.50557611]
["bitfinex-derivatives","BTCF0:USTF0",1760833100543,0.71677727,107080.0,107070.0,0.50557611]
["bitfinex-derivatives","BTCF0:USTF0",1760833100854,0.81014037,107080.0,107070.0,0.50557611]
["bitfinex-derivatives","BTCF0:USTF0",1760833101954,0.36089727,107080.0,107070.0,0.90557611]
["bitfinex-derivatives","BTCF0:USTF0",1760833102146,9.727e-05,107080.0,107070.0,1.98504506]
["bitfinex-derivatives","BTCF0:USTF0",1760833102347,0.4541407,107110.0,107100.0,0.1518857]
["bitfinex-derivatives","BTCF0:USTF0",1760833102547,0.8100207,107110.0,107100.0,0.1518857]
["bitfinex-derivatives","BTCF0:USTF0",1760833102948,0.3608,107110.0,107100.0,0.1518857]
["bitfinex-derivatives","BTCF0:USTF0",1760833103158,1.16367961,107120.0,107110.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1760833103353,0.4541353,107120.0,107110.0,0.151877]
["bitfinex-derivatives","BTCF0:USTF0",1760833103558,0.46344565,107120.0,107110.0,0.151877]
["bitfinex-derivatives","BTCF0:USTF0",1760833103758,0.81928565,107120.0,107110.0,0.151877]
["bitfinex-derivatives","BTCF0:USTF0",1760833104260,0.4541283,107120.0,107110.0,0.151877]
["bitfinex-derivatives","BTCF0:USTF0",1760833105760,0.4632782,107120.0,107110.0,0.151877]
["bitfinex-derivatives","BTCF0:USTF0",1760833107459,0.4632782,107120.0,107110.0,0.184957]
["bitfinex-derivatives","BTCF0:USTF0",1760833107858,0.1024782,107120.0,107110.0,0.184957]
["bitfinex-derivatives","BTCF0:USTF0",1760833108054,0.4541283,107120.0,107110.0,0.184957]
["bitfinex-derivatives","BTCF0:USTF0",1760833108257,0.3658,107130.0,107120.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1760833108455,0.0983195,107130.0,107120.0,0.41220431]
["bitfinex-derivatives","BTCF0:USTF0",1760833108764,0.4591195,107130.0,107120.0,0.81220431]
["bitfinex-derivatives","BTCF0:USTF0",1760833109063,0.81278381,107130.0,107120.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1760833109464,0.4591195,107130.0,107120.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1760833113266,0.0933282,107120.0,107110.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1760833113468,0.4541282,107120.0,107110.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1760833113667,0.4541282,107120.0,107110.0,0.53862131]
["bitfinex-derivatives","BTCF0:USTF0",1760833113869,0.4541282,107120.0,107110.0,0.184957]
["bitfinex-derivatives","BTCF0:USTF0",1760833115977,0.4541282,107120.0,107110.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1760833116776,0.80779251,107120.0,107110.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1760833117174,0.80779251,107120.0,107110.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1760833117476,1.20779251,107120.0,107110.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1760833123083,1.23314368,107120.0,107110.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1760833127078,1.26671972,107120.0,107110.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1760833130179,1.31708379,107120.0,107110.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1760833132085,1.28350775,107120.0,107110.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1760833133085,1.3170019,107120.0,107110.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1760833138689,1.6778019,107120.0,107110.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1760833138889,0.093337,107110.0,107100.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760833139084,1.18887248,107110.0,107100.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760833140088,1.22236663,107110.0,107100.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760833140490,0.0933457,107100.0,107090.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1760833140782,0.47949687,107100.0,107090.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1760833141089,0.83525687,107100.0,107090.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1760833141290,0.83525687,107100.0,107090.0,0.1524844]
["bitfinex-derivatives","BTCF0:USTF0",1760833141489,0.83525687,107100.0,107090.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1760833142687,0.38615117,107100.0,107090.0,0.5524844]
["bitfinex-derivatives","BTCF0:USTF0",1760833142987,0.0933449,107110.0,107100.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760833143185,0.83537374,107110.0,107100.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760833147997,1.18903805,107110.0,107100.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760833148199,1.18903805,107110.0,107100.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760833149192,0.0933457,107100.0,107090.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760833149386,0.0933544,107090.0,107080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760833149584,1.18904755,107090.0,107080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760833149785,1.18904755,107090.0,107080.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760833149991,0.0933631,107080.0,107070.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760833150186,0.83329625,107080.0,107070.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760833151800,0.47963194,107080.0,107070.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760833152296,0.4541631,107080.0,107070.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760833152694,0.3608,107080.0,107070.0,0.90652611]
["bitfinex-derivatives","BTCF0:USTF0",1760833153395,0.8100377,107090.0,107080.0,0.1503131]
["bitfinex-derivatives","BTCF0:USTF0",1760833153796,0.8100377,107090.0,107080.0,0.50397741]
["bitfinex-derivatives","BTCF0:USTF0",1760833154304,0.8100377,107090.0,107080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760833154489,1.16370201,107090.0,107080.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760833154694,1.18917904,107090.0,107080.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760833155304,1.18917904,107090.0,107080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760833158499,1.16370201,107090.0,107080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760833163906,1.52450201,107090.0,107080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760833165907,1.1708377,107090.0,107080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760833166105,1.52450201,107090.0,107080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760833170015,1.54996409,107090.0,107080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760833173910,0.82836409,107090.0,107080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760833174111,1.54996409,107090.0,107080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760833177614,1.18916409,107090.0,107080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760833179712,0.82836409,107090.0,107080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760833179916,1.18916409,107090.0,107080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760833190017,0.0933718,107070.0,107050.0,0.21365466]
["bitfinex-derivatives","BTCF0:USTF0",1760833190223,0.0933718,107070.0,107050.0,0.35117396]
["bitfinex-derivatives","BTCF0:USTF0",1760833190224,0.80784491,107060.0,107050.0,0.35117396]
["bitfinex-derivatives","BTCF0:USTF0",1760833190422,0.80784491,107060.0,107050.0,0.1503593]
["bitfinex-derivatives","BTCF0:USTF0",1760833191223,0.4541806,107060.0,107050.0,0.1503593]
["bitfinex-derivatives","BTCF0:USTF0",1760833196324,0.4541806,107060.0,107050.0,0.50402361]
["bitfinex-derivatives","BTCF0:USTF0",1760833197221,0.4541718,107070.0,107060.0,0.1504406]
["bitfinex-derivatives","BTCF0:USTF0",1760833197425,0.8100518,107070.0,107060.0,0.50410491]
["bitfinex-derivatives","BTCF0:USTF0",1760833199121,0.4541718,107070.0,107060.0,0.50410491]
["bitfinex-derivatives","BTCF0:USTF0",1760833199426,0.0933718,107070.0,107060.0,0.50410491]
["bitfinex-derivatives","BTCF0:USTF0",1760833199920,0.4541718,107070.0,107060.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760833200120,0.4541718,107070.0,107060.0,0.1504406]
["bitfinex-derivatives","BTCF0:USTF0",1760833200520,0.80783611,107070.0,107060.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760833200729,0.0933806,107060.0,107050.0,0.8670357]
["bitfinex-derivatives","BTCF0:USTF0",1760833201319,0.80784491,107060.0,107050.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760833201729,0.0933893,107050.0,107040.0,0.06173093]
["bitfinex-derivatives","BTCF0:USTF0",1760833204122,0.0933893,107050.0,107040.0,0.15512893]
["bitfinex-derivatives","BTCF0:USTF0",1760833213636,0.80785361,107050.0,107040.0,0.06173093]
["bitfinex-derivatives","BTCF0:USTF0",1760833213832,0.00937042,107080.0,107060.0,0.1513706]
["bitfinex-derivatives","BTCF0:USTF0",1760833214141,0.35588,107100.0,107090.0,0.1513444]
["bitfinex-derivatives","BTCF0:USTF0",1760833214433,0.35588,107100.0,107090.0,0.41165431]
["bitfinex-derivatives","BTCF0:USTF0",1760833214434,0.4541457,107100.0,107090.0,0.41165431]
["bitfinex-derivatives","BTCF0:USTF0",1760833214627,0.8105857,107100.0,107090.0,0.41165431]
["bitfinex-derivatives","BTCF0:USTF0",1760833214825,0.46348803,107110.0,107100.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760833215031,0.81992803,107110.0,107100.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833215234,0.0933457,107100.0,107090.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833215434,0.0933544,107090.0,107080.0,0.76809431]
["bitfinex-derivatives","BTCF0:USTF0",1760833215631,0.4541544,107090.0,107080.0,0.76809431]
["bitfinex-derivatives","BTCF0:USTF0",1760833216223,0.4541544,107090.0,107080.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1760833216426,0.4541544,107090.0,107080.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833216836,0.4541544,107090.0,107080.0,0.41165431]
["bitfinex-derivatives","BTCF0:USTF0",1760833217533,0.8105544,107090.0,107080.0,0.41165431]
["bitfinex-derivatives","BTCF0:USTF0",1760833219133,0.8105544,107090.0,107080.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833219134,1.2105544,107090.0,107080.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833219339,0.0933631,107080.0,107070.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833219637,0.4541631,107080.0,107070.0,0.41165431]
["bitfinex-derivatives","BTCF0:USTF0",1760833220428,0.4541631,107080.0,107070.0,0.50502611]
["bitfinex-derivatives","BTCF0:USTF0",1760833221139,0.3608,107080.0,107070.0,0.50502611]
["bitfinex-derivatives","BTCF0:USTF0",1760833221339,0.71716,107080.0,107070.0,0.50502611]
["bitfinex-derivatives","BTCF0:USTF0",1760833222037,0.8105231,107080.0,107070.0,0.50502611]
["bitfinex-derivatives","BTCF0:USTF0",1760833222237,0.4497231,107080.0,107070.0,0.50502611]
["bitfinex-derivatives","BTCF0:USTF0",1760833222434,0.35636,107080.0,107070.0,0.50502611]
["bitfinex-derivatives","BTCF0:USTF0",1760833222736,0.35636,107080.0,107070.0,0.86582611]
["bitfinex-derivatives","BTCF0:USTF0",1760833222940,0.810518,107090.0,107080.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833223135,0.810518,107090.0,107080.0,0.41165431]
["bitfinex-derivatives","BTCF0:USTF0",1760833223341,0.810518,107090.0,107080.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833224342,0.454158,107090.0,107080.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833224543,0.810518,107090.0,107080.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833224842,0.454158,107090.0,107080.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833225042,0.810478,107090.0,107080.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833225738,1.210478,107090.0,107080.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833228238,0.0933631,107080.0,107070.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833228439,0.4541631,107080.0,107070.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833230037,0.4541631,107080.0,107070.0,0.41165431]
["bitfinex-derivatives","BTCF0:USTF0",1760833231542,0.4541631,107080.0,107070.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833231848,0.80782741,107080.0,107070.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833232243,0.4541631,107080.0,107070.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833233141,0.80782741,107080.0,107070.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833234753,0.0933717,107070.0,107060.0,0.41165431]
["bitfinex-derivatives","BTCF0:USTF0",1760833234947,0.8104117,107070.0,107060.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833235940,0.8104117,107070.0,107060.0,0.41165431]
["bitfinex-derivatives","BTCF0:USTF0",1760833248874,0.3608,107070.0,107060.0,0.86115471]
["bitfinex-derivatives","BTCF0:USTF0",1760833249073,0.4541717,107070.0,107060.0,0.86115471]
["bitfinex-derivatives","BTCF0:USTF0",1760833255980,0.0933717,107070.0,107060.0,1.22195471]
["bitfinex-derivatives","BTCF0:USTF0",1760833260786,0.4541717,107070.0,107060.0,0.76777431]
["bitfinex-derivatives","BTCF0:USTF0",1760833260985,0.4541717,107070.0,107060.0,0.86115471]
["bitfinex-derivatives","BTCF0:USTF0",1760833266188,1.56387601,107070.0,107060.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760833266583,0.4541717,107070.0,107060.0,0.41165431]
["bitfinex-derivatives","BTCF0:USTF0",1760833266788,0.8102917,107070.0,107060.0,0.41165431]
["bitfinex-derivatives","BTCF0:USTF0",1760833271890,0.4541717,107070.0,107060.0,0.41165431]
["bitfinex-derivatives","BTCF0:USTF0",1760833272094,0.78880142,107080.0,107070.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760833272095,0.8102431,107080.0,107070.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760833272393,0.8102431,107080.0,107070.0,0.1505817]
["bitfinex-derivatives","BTCF0:USTF0",1760833272588,0.8102431,107080.0,107070.0,0.50424601]
["bitfinex-derivatives","BTCF0:USTF0",1760833272992,0.8102431,107080.0,107070.0,0.41087431]
["bitfinex-derivatives","BTCF0:USTF0",1760833275896,0.8102431,107080.0,107070.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760833276092,0.8102431,107080.0,107070.0,0.41087431]
["bitfinex-derivatives","BTCF0:USTF0",1760833278899,0.8102431,107080.0,107070.0,0.50424601]
["bitfinex-derivatives","BTCF0:USTF0",1760833280888,0.4541631,107080.0,107070.0,0.50424601]
["bitfinex-derivatives","BTCF0:USTF0",1760833281089,0.4493631,107080.0,107070.0,0.50424601]
["bitfinex-derivatives","BTCF0:USTF0",1760833281896,0.4541505,107100.0,107090.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760833282097,0.4541505,107100.0,107090.0,0.41087431]
["bitfinex-derivatives","BTCF0:USTF0",1760833282098,0.8101905,107100.0,107090.0,0.41087431]
["bitfinex-derivatives","BTCF0:USTF0",1760833287007,0.8101905,107100.0,107090.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760833287199,1.16385481,107100.0,107090.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760833287698,0.8101905,107100.0,107090.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760833289502,0.0933542,107090.0,107080.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760833289709,0.80781851,107090.0,107080.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760833289904,0.80781851,107090.0,107080.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760833290810,0.093363,107080.0,107070.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760833291104,0.454163,107080.0,107070.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760833292711,0.0933498,107100.0,107090.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760833292917,0.8101898,107100.0,107090.0,0.41087431]
["bitfinex-derivatives","BTCF0:USTF0",1760833296817,0.81983151,107110.0,107100.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760833297017,0.81983151,107110.0,107100.0,0.41087431]
["bitfinex-derivatives","BTCF0:USTF0",1760833299818,0.81983151,107110.0,107100.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760833304418,1.17349582,107110.0,107100.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760833304719,0.0933542,107090.0,107080.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1760833304919,1.16389851,107090.0,107080.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1760833305621,0.8102342,107090.0,107080.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1760833305916,1.16389851,107090.0,107080.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1760833309019,0.8102342,107090.0,107080.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1760833309424,1.16389851,107090.0,107080.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1760833313718,0.8102342,107090.0,107080.0,0.41297431]
["bitfinex-derivatives","BTCF0:USTF0",1760833313926,0.8102338,107090.0,107080.0,0.90633681]
["bitfinex-derivatives","BTCF0:USTF0",1760833316027,0.4541538,107090.0,107080.0,0.90633681]
["bitfinex-derivatives","BTCF0:USTF0",1760833316726,0.4541504,107100.0,107090.0,0.1514836]
["bitfinex-derivatives","BTCF0:USTF0",1760833317023,0.8102304,107100.0,107090.0,0.41179431]
["bitfinex-derivatives","BTCF0:USTF0",1760833317525,0.46367151,107110.0,107100.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760833317526,0.46367541,107110.0,107100.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760833317731,0.81975541,107110.0,107100.0,0.41179431]
["bitfinex-derivatives","BTCF0:USTF0",1760833319330,0.8102245,107110.0,107100.0,0.41179431]
["bitfinex-derivatives","BTCF0:USTF0",1760833319529,0.8102245,107110.0,107100.0,0.50513911]
["bitfinex-derivatives","BTCF0:USTF0",1760833319929,0.4541445,107110.0,107100.0,0.90513911]
["bitfinex-derivatives","BTCF0:USTF0",1760833320323,0.4541319,107120.0,107110.0,0.1514661]
["bitfinex-derivatives","BTCF0:USTF0",1760833320525,0.46366721,107120.0,107110.0,0.41179431]
["bitfinex-derivatives","BTCF0:USTF0",1760833320732,0.4541319,107120.0,107110.0,0.50513041]
["bitfinex-derivatives","BTCF0:USTF0",1760833322123,0.4591242,107130.0,107110.0,0.90513041]
["bitfinex-derivatives","BTCF0:USTF0",1760833322334,0.4591242,107130.0,107120.0,0.50512171]
["bitfinex-derivatives","BTCF0:USTF0",1760833323634,0.005,107130.0,107120.0,0.86592171]
["bitfinex-derivatives","BTCF0:USTF0",1760833324833,0.0983187,107130.0,107120.0,0.86592171]
["bitfinex-derivatives","BTCF0:USTF0",1760833325331,0.0983187,107130.0,107120.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760833325630,0.4591187,107130.0,107120.0,0.41179431]
["bitfinex-derivatives","BTCF0:USTF0",1760833325834,0.81278301,107130.0,107120.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760833326036,0.4591187,107130.0,107120.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760833329532,0.8591187,107130.0,107120.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760833329737,0.0933274,107120.0,107110.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760833329926,0.8102074,107120.0,107110.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760833337743,0.8151249,107130.0,107120.0,0.1509874]
["bitfinex-derivatives","BTCF0:USTF0",1760833337944,0.0983249,107130.0,107120.0,0.50465171]
["bitfinex-derivatives","BTCF0:USTF0",1760833338140,0.4543249,107130.0,107120.0,0.50465171]
["bitfinex-derivatives","BTCF0:USTF0",1760833339247,0.4543249,107130.0,107120.0,0.41132431]
["bitfinex-derivatives","BTCF0:USTF0",1760833341242,0.4543249,107130.0,107120.0,0.50465171]
["bitfinex-derivatives","BTCF0:USTF0",1760833341545,0.0983249,107130.0,107120.0,0.50465171]
["bitfinex-derivatives","BTCF0:USTF0",1760833342247,0.0983249,107130.0,107120.0,0.86545171]
["bitfinex-derivatives","BTCF0:USTF0",1760833342648,0.005,107130.0,107120.0,1.26545171]
["bitfinex-derivatives","BTCF0:USTF0",1760833348052,0.0983188,107130.0,107120.0,1.26545171]
["bitfinex-derivatives","BTCF0:USTF0",1760833351653,0.0983188,107130.0,107120.0,0.41132431]
["bitfinex-derivatives","BTCF0:USTF0",1760833351957,1.21278311,107130.0,107120.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760833352148,1.56866311,107130.0,107120.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760833352653,1.59382777,107130.0,107120.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760833353355,1.56866311,107130.0,107120.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760833354646,0.0933362,107110.0,107100.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760833354847,0.4541362,107110.0,107100.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1760833355653,0.8100962,107110.0,107100.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1760833356159,1.2100962,107110.0,107100.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1760833356345,1.2100962,107110.0,107090.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1760833356346,0.0933449,107100.0,107090.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1760833356549,0.4541449,107100.0,107090.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1760833358359,1.20780921,107100.0,107090.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1760833359458,1.20780921,107100.0,107090.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760833359658,0.0933537,107090.0,107080.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760833359958,0.8101137,107090.0,107080.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760833361061,0.8101137,107090.0,107080.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760833361062,1.2101137,107090.0,107080.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760833361260,0.0933624,107080.0,107070.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760833361456,0.4541624,107080.0,107070.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760833364167,0.4541597,107090.0,107070.0,1.16661862]
["bitfinex-derivatives","BTCF0:USTF0",1760833364466,0.8103597,107090.0,107080.0,0.41234431]
["bitfinex-derivatives","BTCF0:USTF0",1760833365569,0.8103597,107090.0,107080.0,0.50570671]
["bitfinex-derivatives","BTCF0:USTF0",1760833365770,0.8103489,107100.0,107090.0,0.1520337]
["bitfinex-derivatives","BTCF0:USTF0",1760833365961,0.8103489,107100.0,107090.0,0.50569801]
["bitfinex-derivatives","BTCF0:USTF0",1760833367775,0.4495489,107100.0,107090.0,0.50569801]
["bitfinex-derivatives","BTCF0:USTF0",1760833368180,0.4541362,107110.0,107100.0,0.1520249]
["bitfinex-derivatives","BTCF0:USTF0",1760833368473,0.8103362,107110.0,107100.0,0.50568921]
["bitfinex-derivatives","BTCF0:USTF0",1760833368673,0.8103733,107120.0,107110.0,0.1520162]
["bitfinex-derivatives","BTCF0:USTF0",1760833368863,0.8103733,107120.0,107110.0,0.50568051]
["bitfinex-derivatives","BTCF0:USTF0",1760833369175,0.8103733,107120.0,107110.0,0.1520162]
["bitfinex-derivatives","BTCF0:USTF0",1760833370178,0.8103733,107120.0,107110.0,0.50568051]
["bitfinex-derivatives","BTCF0:USTF0",1760833370378,0.8103733,107120.0,107110.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760833375581,0.0933362,107110.0,107100.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760833375880,0.4541362,107110.0,107100.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760833378584,0.4541362,107110.0,107100.0,0.1520249]
["bitfinex-derivatives","BTCF0:USTF0",1760833379980,0.4541362,107110.0,107090.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760833379981,0.0933449,107100.0,107090.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760833380186,0.4541449,107100.0,107090.0,0.50569801]
["bitfinex-derivatives","BTCF0:USTF0",1760833381785,0.4541449,107100.0,107090.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760833381983,1.16392921,107100.0,107090.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760833382290,0.8102649,107100.0,107090.0,0.41234431]
["bitfinex-derivatives","BTCF0:USTF0",1760833382684,0.8102649,107100.0,107090.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760833387889,0.4494649,107100.0,107090.0,0.50569801]
["bitfinex-derivatives","BTCF0:USTF0",1760833388094,0.4541286,107120.0,107110.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760833388395,0.8102486,107120.0,107110.0,0.41163431]
["bitfinex-derivatives","BTCF0:USTF0",1760833388586,0.8102486,107120.0,107110.0,0.50497051]
["bitfinex-derivatives","BTCF0:USTF0",1760833389292,0.4494486,107120.0,107110.0,0.50497051]
["bitfinex-derivatives","BTCF0:USTF0",1760833389492,0.8102486,107120.0,107110.0,0.50497051]
["bitfinex-derivatives","BTCF0:USTF0",1760833390093,0.8102486,107120.0,107110.0,0.41163431]
["bitfinex-derivatives","BTCF0:USTF0",1760833390393,0.8102486,107120.0,107110.0,0.50497051]
["bitfinex-derivatives","BTCF0:USTF0",1760833391792,0.71692,107120.0,107110.0,0.50497051]
["bitfinex-derivatives","BTCF0:USTF0",1760833391988,0.8243932,107130.0,107120.0,0.1516575]
["bitfinex-derivatives","BTCF0:USTF0",1760833392297,0.8243932,107130.0,107120.0,0.41199431]
["bitfinex-derivatives","BTCF0:USTF0",1760833393393,0.8243932,107130.0,107120.0,0.50532181]
["bitfinex-derivatives","BTCF0:USTF0",1760833394795,0.8243932,107130.0,107120.0,0.41199431]
["bitfinex-derivatives","BTCF0:USTF0",1760833395491,0.8243932,107130.0,107120.0,0.50532181]
["bitfinex-derivatives","BTCF0:USTF0",1760833395795,0.4544034,107130.0,107120.0,0.50532181]
["bitfinex-derivatives","BTCF0:USTF0",1760833399199,0.0983234,107130.0,107120.0,0.50532181]
["bitfinex-derivatives","BTCF0:USTF0",1760833399399,0.0983234,107130.0,107120.0,0.90532181]
["bitfinex-derivatives","BTCF0:USTF0",1760833400398,0.0983234,107130.0,107120.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1760833400597,0.0983234,107130.0,107120.0,0.81199431]
["bitfinex-derivatives","BTCF0:USTF0",1760833401697,0.0983234,107130.0,107120.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1760833402901,0.45198771,107130.0,107120.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760833403098,0.81278771,107130.0,107120.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760833404697,0.81278771,107130.0,107100.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760833404698,0.0933275,107120.0,107100.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760833404900,0.4541362,107110.0,107100.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1760833405095,0.4541308,107120.0,107110.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760833405295,0.8101708,107120.0,107110.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760833412510,0.8101708,107120.0,107110.0,0.50533051]
["bitfinex-derivatives","BTCF0:USTF0",1760833412511,0.4541275,107120.0,107110.0,0.50533051]
["bitfinex-derivatives","BTCF0:USTF0",1760833412802,0.8151639,107130.0,107120.0,0.1516575]
["bitfinex-derivatives","BTCF0:USTF0",1760833413005,0.8151639,107130.0,107120.0,0.50532181]
["bitfinex-derivatives","BTCF0:USTF0",1760833414707,0.8151639,107130.0,107120.0,0.41199431]
["bitfinex-derivatives","BTCF0:USTF0",1760833414914,0.8151639,107130.0,107120.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760833417304,0.3658,107130.0,107120.0,0.1516575]
["bitfinex-derivatives","BTCF0:USTF0",1760833417506,0.0983188,107130.0,107120.0,0.90532181]
["bitfinex-derivatives","BTCF0:USTF0",1760833420116,0.005,107130.0,107120.0,0.90532181]
["bitfinex-derivatives","BTCF0:USTF0",1760833420712,0.005,107130.0,107120.0,1.26612181]
["bitfinex-derivatives","BTCF0:USTF0",1760833424014,0.0983188,107130.0,107120.0,1.26612181]
["bitfinex-derivatives","BTCF0:USTF0",1760833426017,0.4591188,107130.0,107120.0,0.81429]
["bitfinex-derivatives","BTCF0:USTF0",1760833426612,0.4591188,107130.0,107120.0,0.9076175]
["bitfinex-derivatives","BTCF0:USTF0",1760833428013,0.4591188,107130.0,107120.0,0.5516575]
["bitfinex-derivatives","BTCF0:USTF0",1760833428216,0.4591188,107130.0,107120.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760833430420,1.21278311,107130.0,107120.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760833430711,1.21278311,107130.0,107110.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1760833430712,0.0933275,107120.0,107110.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1760833430916,0.4541275,107120.0,107110.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1760833432213,0.0933275,107120.0,107110.0,0.50547051]
["bitfinex-derivatives","BTCF0:USTF0",1760833434620,0.4541275,107120.0,107110.0,0.50547051]
["bitfinex-derivatives","BTCF0:USTF0",1760833434820,0.4541275,107120.0,107110.0,0.41213431]
["bitfinex-derivatives","BTCF0:USTF0",1760833437223,0.4541275,107120.0,107110.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1760833439114,0.4541275,107120.0,107110.0,0.41213431]
["bitfinex-derivatives","BTCF0:USTF0",1760833439320,0.4541275,107120.0,107110.0,0.50547051]
["bitfinex-derivatives","BTCF0:USTF0",1760833439716,0.4591222,107130.0,107120.0,0.0933275]
["bitfinex-derivatives","BTCF0:USTF0",1760833439922,0.8150422,107130.0,107120.0,0.50515181]
["bitfinex-derivatives","BTCF0:USTF0",1760833440721,0.8150422,107130.0,107120.0,0.41182431]
["bitfinex-derivatives","BTCF0:USTF0",1760833441025,0.8150422,107130.0,107120.0,0.50515181]
["bitfinex-derivatives","BTCF0:USTF0",1760833442127,0.4542422,107130.0,107120.0,0.50515181]
["bitfinex-derivatives","BTCF0:USTF0",1760833443725,0.005,107130.0,107120.0,1.26595181]
["bitfinex-derivatives","BTCF0:USTF0",1760833443924,0.005,107130.0,107120.0,1.62199181]
["bitfinex-derivatives","BTCF0:USTF0",1760833445825,0.005,107130.0,107120.0,1.97565612]
["bitfinex-derivatives","BTCF0:USTF0",1760833446030,0.0933106,107140.0,107130.0,0.1514788]
["bitfinex-derivatives","BTCF0:USTF0",1760833446232,0.0933106,107140.0,107130.0,0.50514311]
["bitfinex-derivatives","BTCF0:USTF0",1760833446422,0.8194558,107150.0,107140.0,0.0933101]
["bitfinex-derivatives","BTCF0:USTF0",1760833446623,0.8101858,107150.0,107140.0,0.50513441]
["bitfinex-derivatives","BTCF0:USTF0",1760833447121,0.4541058,107150.0,107140.0,0.50513441]
["bitfinex-derivatives","BTCF0:USTF0",1760833451034,0.46367058,107150.0,107140.0,0.50513441]
["bitfinex-derivatives","BTCF0:USTF0",1760833451939,0.815133,107160.0,107150.0,0.0933011]
["bitfinex-derivatives","BTCF0:USTF0",1760833452241,0.815053,107160.0,107150.0,0.50404541]
["bitfinex-derivatives","BTCF0:USTF0",1760833452835,0.815053,107160.0,107150.0,0.41074431]
["bitfinex-derivatives","BTCF0:USTF0",1760833453043,0.815053,107160.0,107150.0,0.50404541]
["bitfinex-derivatives","BTCF0:USTF0",1760833453044,0.005,107160.0,107150.0,0.50404541]
["bitfinex-derivatives","BTCF0:USTF0",1760833454336,0.005,107160.0,107150.0,0.86484541]
["bitfinex-derivatives","BTCF0:USTF0",1760833456244,0.0982921,107160.0,107150.0,0.41074431]
["bitfinex-derivatives","BTCF0:USTF0",1760833456430,0.4590921,107160.0,107150.0,0.41074431]
["bitfinex-derivatives","BTCF0:USTF0",1760833456631,0.4590921,107160.0,107150.0,0.50404511]
["bitfinex-derivatives","BTCF0:USTF0",1760833457441,0.0982921,107160.0,107150.0,0.50404511]
["bitfinex-derivatives","BTCF0:USTF0",1760833458445,0.0982921,107160.0,107150.0,0.41074431]
["bitfinex-derivatives","BTCF0:USTF0",1760833458844,0.4590921,107160.0,107150.0,0.50404511]
["bitfinex-derivatives","BTCF0:USTF0",1760833460246,0.81275641,107160.0,107150.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760833460442,0.8151721,107160.0,107150.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760833462238,0.0933008,107150.0,107140.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760833462439,0.4541008,107150.0,107140.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760833465547,0.0933113,107140.0,107130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760833465746,0.4541113,107140.0,107130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760833466341,0.8101913,107140.0,107130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760833466739,0.8101913,107140.0,107130.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1760833467644,0.3608,107150.0,107140.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1760833467949,0.4541026,107150.0,107140.0,0.50405561]
["bitfinex-derivatives","BTCF0:USTF0",1760833468151,0.0933113,107140.0,107130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760833468452,1.16393561,107140.0,107130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760833469852,0.8102713,107140.0,107130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760833470952,1.16393561,107140.0,107130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760833471456,0.8102713,107140.0,107130.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1760833471655,0.8103913,107140.0,107130.0,0.41114431]
["bitfinex-derivatives","BTCF0:USTF0",1760833471858,0.4495913,107140.0,107130.0,0.50446431]
["bitfinex-derivatives","BTCF0:USTF0",1760833472154,0.8103913,107140.0,107130.0,0.50446431]
["bitfinex-derivatives","BTCF0:USTF0",1760833472556,0.3608,107140.0,107130.0,0.50446431]
["bitfinex-derivatives","BTCF0:USTF0",1760833472745,0.8103879,107150.0,107140.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1760833472950,0.8103879,107150.0,107140.0,0.50405561]
["bitfinex-derivatives","BTCF0:USTF0",1760833473155,0.8103879,107150.0,107140.0,0.41074431]
["bitfinex-derivatives","BTCF0:USTF0",1760833473352,0.8103879,107150.0,107140.0,0.50405561]
["bitfinex-derivatives","BTCF0:USTF0",1760833473660,0.8103879,107150.0,107140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760833475958,0.8103879,107150.0,107140.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1760833477258,0.4541079,107150.0,107140.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1760833477459,0.8103879,107150.0,107140.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1760833477858,0.8103879,107150.0,107140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760833478861,0.8103879,107150.0,107140.0,0.1503912]
["bitfinex-derivatives","BTCF0:USTF0",1760833479957,0.8103879,107150.0,107140.0,0.50405551]
["bitfinex-derivatives","BTCF0:USTF0",1760833480355,0.8103879,107150.0,107140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760833480556,0.0933112,107140.0,107130.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760833480756,0.80777551,107140.0,107130.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760833480957,0.4541112,107140.0,107130.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760833483260,0.4541112,107140.0,107130.0,0.1514899]
["bitfinex-derivatives","BTCF0:USTF0",1760833483562,0.4541112,107140.0,107130.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760833484364,1.20777551,107140.0,107120.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760833484667,0.4541199,107130.0,107120.0,0.1514986]
["bitfinex-derivatives","BTCF0:USTF0",1760833484856,0.80778421,107130.0,107120.0,0.1514986]
["bitfinex-derivatives","BTCF0:USTF0",1760833485257,0.4541199,107130.0,107120.0,0.1514986]
["bitfinex-derivatives","BTCF0:USTF0",1760833485862,1.16402421,107130.0,107120.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1760833486167,0.0933286,107120.0,107110.0,0.50744741]
["bitfinex-derivatives","BTCF0:USTF0",1760833487567,0.0933286,107120.0,107110.0,0.86111172]
["bitfinex-derivatives","BTCF0:USTF0",1760833492466,0.4541286,107120.0,107110.0,0.86111172]
["bitfinex-derivatives","BTCF0:USTF0",1760833493763,0.3608,107130.0,107110.0,0.86111172]
["bitfinex-derivatives","BTCF0:USTF0",1760833493961,0.8102746,107140.0,107130.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760833497171,0.3608,107140.0,107130.0,0.85876832]
["bitfinex-derivatives","BTCF0:USTF0",1760833497363,0.81976113,107150.0,107140.0,0.151431]
["bitfinex-derivatives","BTCF0:USTF0",1760833497557,0.46340113,107150.0,107140.0,0.50509531]
["bitfinex-derivatives","BTCF0:USTF0",1760833497862,0.810469,107150.0,107140.0,0.50509531]
["bitfinex-derivatives","BTCF0:USTF0",1760833500372,0.4590966,107160.0,107150.0,0.1514222]
["bitfinex-derivatives","BTCF0:USTF0",1760833500566,0.8154166,107160.0,107150.0,0.50508651]
["bitfinex-derivatives","BTCF0:USTF0",1760833500767,0.82476858,107160.0,107150.0,0.50508651]
["bitfinex-derivatives","BTCF0:USTF0",1760833500972,0.82476858,107160.0,107150.0,0.1514222]
["bitfinex-derivatives","BTCF0:USTF0",1760833501472,0.82476858,107160.0,107150.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760833502074,1.57843289,107160.0,107150.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760833502369,1.22476858,107160.0,107150.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760833506672,1.22476858,107160.0,107150.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760833506873,1.22476858,107160.0,107130.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760833506874,0.0933108,107140.0,107130.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760833507077,0.8103508,107140.0,107130.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760833507280,0.8103508,107140.0,107130.0,0.50399381]
["bitfinex-derivatives","BTCF0:USTF0",1760833507577,0.4541108,107140.0,107130.0,0.50399381]
["bitfinex-derivatives","BTCF0:USTF0",1760833509381,0.0933108,107140.0,107130.0,0.50399381]
["bitfinex-derivatives","BTCF0:USTF0",1760833510473,0.4541108,107140.0,107130.0,0.50399381]
["bitfinex-derivatives","BTCF0:USTF0",1760833511288,0.4541108,107140.0,107130.0,0.41067431]
["bitfinex-derivatives","BTCF0:USTF0",1760833511482,0.4541108,107140.0,107130.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760833517096,0.4541108,107140.0,107130.0,0.41067431]
["bitfinex-derivatives","BTCF0:USTF0",1760833517697,0.4541108,107140.0,107130.0,0.50399361]
["bitfinex-derivatives","BTCF0:USTF0",1760833518696,1.16412641,107150.0,107140.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760833518697,0.8104678,107150.0,107140.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760833518897,0.8104678,107150.0,107140.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1760833522686,0.8104678,107150.0,107140.0,0.1486104]
["bitfinex-derivatives","BTCF0:USTF0",1760833522893,0.8104678,107150.0,107140.0,0.50227471]
["bitfinex-derivatives","BTCF0:USTF0",1760833524999,0.8104678,107150.0,107140.0,0.40896431]
["bitfinex-derivatives","BTCF0:USTF0",1760833529996,0.8104678,107150.0,107140.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1760833532296,1.16413211,107150.0,107140.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1760833532696,0.8104678,107150.0,107140.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1760833535204,1.16413211,107150.0,107140.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1760833535904,1.18937774,107150.0,107140.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1760833543213,0.0933095,107140.0,107130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760833543417,0.80777381,107140.0,107130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760833544016,0.4541095,107140.0,107130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760833544212,0.80777381,107140.0,107130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760833546722,0.4541095,107140.0,107130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760833546920,0.4541095,107140.0,107130.0,0.41126431]
["bitfinex-derivatives","BTCF0:USTF0",1760833552525,0.4541095,107140.0,107130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760833552719,0.4541095,107140.0,107130.0,0.41126431]
["bitfinex-derivatives","BTCF0:USTF0",1760833559430,0.0933095,107140.0,107130.0,0.50458421]
["bitfinex-derivatives","BTCF0:USTF0",1760833559630,0.4492295,107140.0,107130.0,0.50458421]
["bitfinex-derivatives","BTCF0:USTF0",1760833561832,0.0933095,107140.0,107130.0,0.50458421]
["bitfinex-derivatives","BTCF0:USTF0",1760833566242,0.0933095,107140.0,107130.0,0.58828819]
["bitfinex-derivatives","BTCF0:USTF0",1760833568141,0.0933095,107140.0,107130.0,0.50458421]
["bitfinex-derivatives","BTCF0:USTF0",1760833576142,0.0933095,107140.0,107130.0,0.41126431]
["bitfinex-derivatives","BTCF0:USTF0",1760833576442,0.0933095,107140.0,107130.0,0.50458401]
["bitfinex-derivatives","BTCF0:USTF0",1760833584244,0.0933095,107140.0,107130.0,0.86538401]
["bitfinex-derivatives","BTCF0:USTF0",1760833584547,0.0933095,107140.0,107130.0,0.50458401]
["bitfinex-derivatives","BTCF0:USTF0",1760833588449,0.0933095,107140.0,107130.0,0.58828799]
["bitfinex-derivatives","BTCF0:USTF0",1760833589750,0.0933095,107140.0,107130.0,0.50458401]
["bitfinex-derivatives","BTCF0:USTF0",1760833592648,0.0933095,107140.0,107130.0,0.58828799]
["bitfinex-derivatives","BTCF0:USTF0",1760833595054,0.0933095,107140.0,107130.0,0.50458401]
["bitfinex-derivatives","BTCF0:USTF0",1760833609769,1.20777381,107140.0,107130.0,0.14130398]
["bitfinex-derivatives","BTCF0:USTF0",1760833609974,1.20777381,107140.0,107130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760833612168,0.8541095,107140.0,107130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760833615878,1.20777381,107140.0,107130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760833626970,0.80777381,107140.0,107130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760833629773,1.20777381,107140.0,107130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760833630072,1.23306494,107140.0,107130.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760833633579,0.87226494,107140.0,107130.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760833633775,1.59386494,107140.0,107130.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760833636177,1.24020063,107140.0,107130.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760833636384,1.59386494,107140.0,107130.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760833637183,1.19386494,107140.0,107130.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760833637378,1.19386494,107140.0,107130.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760833637585,1.19386494,107140.0,107130.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760833641188,0.84020063,107140.0,107130.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760833641387,1.19386494,107140.0,107130.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760833642988,0.84020063,107140.0,107130.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760833643192,1.19386494,107140.0,107130.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760833649589,0.0933186,107130.0,107120.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760833649891,1.16362291,107130.0,107120.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760833650091,1.18891404,107130.0,107120.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760833650289,1.16362291,107130.0,107120.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760833651793,1.18893526,107130.0,107120.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760833653092,1.18893526,107130.0,107120.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760833653482,0.0933272,107120.0,107110.0,0.05814011]
["bitfinex-derivatives","BTCF0:USTF0",1760833653683,0.80779151,107120.0,107110.0,0.05814011]
["bitfinex-derivatives","BTCF0:USTF0",1760833663789,0.44699151,107120.0,107110.0,0.05814011]
["bitfinex-derivatives","BTCF0:USTF0",1760833663990,1.16859151,107120.0,107110.0,0.05814011]
["bitfinex-derivatives","BTCF0:USTF0",1760833666405,0.8149272,107120.0,107110.0,0.05814011]
["bitfinex-derivatives","BTCF0:USTF0",1760833666602,1.16859151,107120.0,107110.0,0.05814011]
["bitfinex-derivatives","BTCF0:USTF0",1760833667002,0.80779151,107120.0,107110.0,0.05814011]
["bitfinex-derivatives","BTCF0:USTF0",1760833670600,0.4491672,107120.0,107110.0,0.81180442]
["bitfinex-derivatives","BTCF0:USTF0",1760833670904,0.4491672,107120.0,107110.0,0.45814011]
["bitfinex-derivatives","BTCF0:USTF0",1760833671106,0.4491672,107120.0,107110.0,0.90514172]
["bitfinex-derivatives","BTCF0:USTF0",1760833671305,0.8099672,107120.0,107110.0,0.90514172]
["bitfinex-derivatives","BTCF0:USTF0",1760833672107,0.8099672,107120.0,107110.0,0.81180442]
["bitfinex-derivatives","BTCF0:USTF0",1760833675206,0.8099672,107120.0,107110.0,0.90514172]
["bitfinex-derivatives","BTCF0:USTF0",1760833679610,0.4491672,107120.0,107110.0,0.90514172]
["bitfinex-derivatives","BTCF0:USTF0",1760833679798,0.8099672,107120.0,107110.0,0.90514172]
["bitfinex-derivatives","BTCF0:USTF0",1760833681006,0.8099672,107120.0,107110.0,0.81180442]
["bitfinex-derivatives","BTCF0:USTF0",1760833683706,1.16363151,107120.0,107110.0,0.05814011]
["bitfinex-derivatives","BTCF0:USTF0",1760833683911,0.0933365,107110.0,107100.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760833684100,0.0933452,107100.0,107090.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760833684408,0.8099452,107100.0,107090.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760833685012,0.81006268,107100.0,107090.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760833685513,0.81929905,107100.0,107090.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760833693520,1.17296336,107100.0,107090.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760833703926,0.46349905,107100.0,107090.0,0.50458701]
["bitfinex-derivatives","BTCF0:USTF0",1760833704523,0.81933905,107100.0,107090.0,0.50458701]
["bitfinex-derivatives","BTCF0:USTF0",1760833716542,0.81933905,107100.0,107090.0,0.41123431]
["bitfinex-derivatives","BTCF0:USTF0",1760833721148,0.81933905,107100.0,107090.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760833721347,0.81933905,107100.0,107090.0,0.41123431]
["bitfinex-derivatives","BTCF0:USTF0",1760833728558,0.81933905,107100.0,107090.0,0.50458801]
["bitfinex-derivatives","BTCF0:USTF0",1760833733757,0.81933905,107100.0,107090.0,0.1509237]
["bitfinex-derivatives","BTCF0:USTF0",1760833734056,0.81933905,107100.0,107090.0,0.50458801]
["bitfinex-derivatives","BTCF0:USTF0",1760833734255,0.81933905,107100.0,107090.0,0.1509237]
["bitfinex-derivatives","BTCF0:USTF0",1760833735758,0.81933905,107100.0,107090.0,0.50458801]
["bitfinex-derivatives","BTCF0:USTF0",1760833736657,0.45853905,107100.0,107090.0,0.50458801]
["bitfinex-derivatives","BTCF0:USTF0",1760833736857,0.81933905,107100.0,107090.0,0.50458801]
["bitfinex-derivatives","BTCF0:USTF0",1760833740362,0.81933905,107100.0,107090.0,0.41123431]
["bitfinex-derivatives","BTCF0:USTF0",1760833743264,0.81933905,107100.0,107090.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760833747065,1.17300336,107100.0,107090.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760833747762,0.0933525,107090.0,107080.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760833747958,0.80781681,107090.0,107080.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760833749165,0.80781681,107090.0,107080.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760833760977,0.4541525,107090.0,107080.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760833761278,0.80781681,107090.0,107080.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760833764782,0.0933594,107080.0,107070.0,0.41921962]
["bitfinex-derivatives","BTCF0:USTF0",1760833764972,0.44702371,107080.0,107070.0,0.41921962]
["bitfinex-derivatives","BTCF0:USTF0",1760833765575,0.0933594,107080.0,107070.0,0.41921962]
["bitfinex-derivatives","BTCF0:USTF0",1760833767180,0.0933594,107080.0,107070.0,0.06349962]
["bitfinex-derivatives","BTCF0:USTF0",1760833768680,0.0933594,107080.0,107070.0,0.15686702]
["bitfinex-derivatives","BTCF0:USTF0",1760833769683,0.0933594,107080.0,107070.0,0.51053133]
["bitfinex-derivatives","BTCF0:USTF0",1760833783285,0.0933594,107080.0,107070.0,0.15686702]
["bitfinex-derivatives","BTCF0:USTF0",1760833783488,0.0933594,107080.0,107070.0,0.51053133]
["bitfinex-derivatives","BTCF0:USTF0",1760833801402,0.80782421,107090.0,107080.0,0.0933622]
["bitfinex-derivatives","BTCF0:USTF0",1760833801609,0.4490399,107090.0,107080.0,0.50416651]
["bitfinex-derivatives","BTCF0:USTF0",1760833803910,0.0933599,107090.0,107080.0,0.50416651]
["bitfinex-derivatives","BTCF0:USTF0",1760833806911,0.0933599,107090.0,107080.0,0.1505022]
["bitfinex-derivatives","BTCF0:USTF0",1760833807211,0.0933599,107090.0,107080.0,0.50416651]
["bitfinex-derivatives","BTCF0:USTF0",1760833815311,0.0933599,107090.0,107080.0,0.50416671]
["bitfinex-derivatives","BTCF0:USTF0",1760833834727,0.0933599,107090.0,107080.0,0.85976671]
["bitfinex-derivatives","BTCF0:USTF0",1760833838737,0.0933599,107090.0,107080.0,0.50416671]
["bitfinex-derivatives","BTCF0:USTF0",1760833841433,0.0933599,107090.0,107080.0,0.1505024]
["bitfinex-derivatives","BTCF0:USTF0",1760833841930,0.80782421,107090.0,107080.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760833843237,0.8340846,107090.0,107080.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760833843429,0.80782421,107090.0,107080.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760833846634,1.20782421,107090.0,107080.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760833866761,0.80782421,107090.0,107080.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760833870369,0.83418412,107090.0,107080.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760833876070,0.48051981,107090.0,107080.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760833876274,0.83418412,107090.0,107080.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760833882879,0.0933623,107080.0,107070.0,0.06424962]
["bitfinex-derivatives","BTCF0:USTF0",1760833883178,1.16338661,107080.0,107070.0,0.06424962]
["bitfinex-derivatives","BTCF0:USTF0",1760833884880,1.18975758,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760833885386,1.18975758,107080.0,107070.0,0.02759962]
["bitfinex-derivatives","BTCF0:USTF0",1760833885679,1.18975758,107080.0,107070.0,0.05055962]
["bitfinex-derivatives","BTCF0:USTF0",1760833885880,1.18975758,107080.0,107070.0,0.06375962]
["bitfinex-derivatives","BTCF0:USTF0",1760833886281,1.16338661,107080.0,107070.0,0.06375962]
["bitfinex-derivatives","BTCF0:USTF0",1760833893092,1.16338661,107080.0,107070.0,0.04079962]
["bitfinex-derivatives","BTCF0:USTF0",1760833893282,1.16338661,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760833893479,1.18966384,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760833893685,1.18966384,107080.0,107070.0,0.02759962]
["bitfinex-derivatives","BTCF0:USTF0",1760833893986,1.16338661,107080.0,107070.0,0.02759962]
["bitfinex-derivatives","BTCF0:USTF0",1760833894984,1.16338661,107080.0,107070.0,0.05055962]
["bitfinex-derivatives","BTCF0:USTF0",1760833897186,1.16338661,107080.0,107070.0,0.02759962]
["bitfinex-derivatives","BTCF0:USTF0",1760833897382,1.16338661,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760833897587,1.58965875,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760833899492,1.58965875,107080.0,107070.0,0.02759962]
["bitfinex-derivatives","BTCF0:USTF0",1760833901897,1.58965875,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760833905594,1.22885875,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760833905798,1.95045875,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760833906298,1.95045875,107080.0,107070.0,0.02575962]
["bitfinex-derivatives","BTCF0:USTF0",1760833907096,1.95045875,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760833907398,0.0933711,107070.0,107060.0,0.12137488]
["bitfinex-derivatives","BTCF0:USTF0",1760833907600,1.16149972,107070.0,107060.0,0.14291488]
["bitfinex-derivatives","BTCF0:USTF0",1760833908198,0.80783541,107070.0,107060.0,0.14291488]
["bitfinex-derivatives","BTCF0:USTF0",1760833908699,1.16149972,107070.0,107060.0,0.14291488]
["bitfinex-derivatives","BTCF0:USTF0",1760833908902,1.2356496,107070.0,107060.0,0.10028488]
["bitfinex-derivatives","BTCF0:USTF0",1760833909088,1.2356496,107070.0,107060.0,0.14291488]
["bitfinex-derivatives","BTCF0:USTF0",1760833909290,0.88198529,107070.0,107060.0,0.14291488]
["bitfinex-derivatives","BTCF0:USTF0",1760833914304,0.9082556,107070.0,107060.0,0.14291488]
["bitfinex-derivatives","BTCF0:USTF0",1760833916899,0.5474556,107070.0,107060.0,0.14291488]
["bitfinex-derivatives","BTCF0:USTF0",1760833917104,0.9082556,107070.0,107060.0,0.14291488]
["bitfinex-derivatives","BTCF0:USTF0",1760833923313,0.9082556,107070.0,107060.0,0.05642488]
["bitfinex-derivatives","BTCF0:USTF0",1760833929219,0.9082556,107070.0,107060.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1760833929416,0.9082556,107070.0,107060.0,0.05859488]
["bitfinex-derivatives","BTCF0:USTF0",1760833933812,0.09338,107060.0,107040.0,0.01787093]
["bitfinex-derivatives","BTCF0:USTF0",1760833934119,0.04427,107030.0,107020.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760833934320,1.11429431,107030.0,107020.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760833934711,1.56850051,107030.0,107020.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760833934918,0.1376849,107020.0,107010.0,0.11190863]
["bitfinex-derivatives","BTCF0:USTF0",1760833935119,0.85214921,107020.0,107010.0,0.11190863]
["bitfinex-derivatives","BTCF0:USTF0",1760833935319,0.4984849,107020.0,107010.0,0.11190863]
["bitfinex-derivatives","BTCF0:USTF0",1760833935518,0.85214921,107020.0,107010.0,0.11190863]
["bitfinex-derivatives","BTCF0:USTF0",1760833935723,0.85214921,107020.0,107010.0,0.51190863]
["bitfinex-derivatives","BTCF0:USTF0",1760833935931,0.4984849,107020.0,107010.0,0.51190863]
["bitfinex-derivatives","BTCF0:USTF0",1760833936128,0.85214921,107020.0,107010.0,0.51190863]
["bitfinex-derivatives","BTCF0:USTF0",1760833936618,0.88766962,107020.0,107010.0,0.05510863]
["bitfinex-derivatives","BTCF0:USTF0",1760833937218,0.1165236,107010.0,107000.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1760833937421,0.1377024,107000.0,106990.0,0.11283295]
["bitfinex-derivatives","BTCF0:USTF0",1760833937626,0.85216671,107000.0,106990.0,0.11283295]
["bitfinex-derivatives","BTCF0:USTF0",1760833937823,0.75873431,107000.0,106990.0,0.11283295]
["bitfinex-derivatives","BTCF0:USTF0",1760833939022,0.40507,107000.0,106990.0,0.11283295]
["bitfinex-derivatives","BTCF0:USTF0",1760833939221,0.75873431,107000.0,106990.0,0.11283295]
["bitfinex-derivatives","BTCF0:USTF0",1760833939612,1.11433431,107000.0,106990.0,0.11283295]
["bitfinex-derivatives","BTCF0:USTF0",1760833940020,0.75873431,107000.0,106990.0,0.11283295]
["bitfinex-derivatives","BTCF0:USTF0",1760833940224,0.40507,107010.0,107000.0,0.1502324]
["bitfinex-derivatives","BTCF0:USTF0",1760833940421,0.76067,107010.0,107000.0,0.1502324]
["bitfinex-derivatives","BTCF0:USTF0",1760833940619,0.76067,107010.0,107000.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760833941424,1.11433431,107010.0,107000.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760833943929,1.11433431,107010.0,107000.0,0.1502324]
["bitfinex-derivatives","BTCF0:USTF0",1760833945425,1.20775801,107010.0,107000.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760833945629,1.20775801,107010.0,106990.0,0.16238915]
["bitfinex-derivatives","BTCF0:USTF0",1760833945824,0.75873431,107000.0,106990.0,0.20626915]
["bitfinex-derivatives","BTCF0:USTF0",1760833946523,0.40507,107000.0,106990.0,0.20626915]
["bitfinex-derivatives","BTCF0:USTF0",1760833948030,0.40507,107000.0,106990.0,0.11283295]
["bitfinex-derivatives","BTCF0:USTF0",1760833948233,0.75873431,107000.0,106990.0,0.11283295]
["bitfinex-derivatives","BTCF0:USTF0",1760833948828,0.75873431,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833950528,0.40507,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833951835,0.4985025,107000.0,106990.0,0.11283295]
["bitfinex-derivatives","BTCF0:USTF0",1760833952135,0.85216681,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833952634,0.85216681,107000.0,106990.0,0.11283295]
["bitfinex-derivatives","BTCF0:USTF0",1760833952830,0.85216681,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833953336,0.75873431,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833954135,0.40507,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833961244,0.43136891,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833961444,0.40507,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833962141,0.43139278,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833965851,0.07059278,107000.0,106990.0,0.95993856]
["bitfinex-derivatives","BTCF0:USTF0",1760833966049,0.40510278,107000.0,106990.0,0.95993856]
["bitfinex-derivatives","BTCF0:USTF0",1760833966349,0.42728278,107000.0,106990.0,0.95993856]
["bitfinex-derivatives","BTCF0:USTF0",1760833967047,0.52071548,107000.0,106990.0,0.60627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833967255,0.42728278,107000.0,106990.0,0.60627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833967557,0.78808278,107000.0,106990.0,0.60627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833970952,0.88151548,107000.0,106990.0,0.60627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833971454,0.78808278,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833973257,0.88151548,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833978859,1.23517979,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833980155,1.23517979,107000.0,106990.0,0.11283295]
["bitfinex-derivatives","BTCF0:USTF0",1760833981458,1.23517979,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833982061,0.88151548,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833982257,0.78808278,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833982464,0.78812278,107000.0,106990.0,0.55993856]
["bitfinex-derivatives","BTCF0:USTF0",1760833983063,0.43240278,107000.0,106990.0,0.55993856]
["bitfinex-derivatives","BTCF0:USTF0",1760833983267,0.78812278,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833985162,0.7618,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833987665,0.8552324,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833988265,0.7618,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833988868,0.40608,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833989066,0.7618,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833991670,0.8552323,107000.0,106990.0,0.20627425]
["bitfinex-derivatives","BTCF0:USTF0",1760833991965,0.4053,107010.0,107000.0,0.1500423]
["bitfinex-derivatives","BTCF0:USTF0",1760833992168,0.4053,107010.0,107000.0,0.50370661]
["bitfinex-derivatives","BTCF0:USTF0",1760833994163,0.4053,107010.0,107000.0,0.1500423]
["bitfinex-derivatives","BTCF0:USTF0",1760833995673,0.4987236,107010.0,107000.0,0.1500423]
["bitfinex-derivatives","BTCF0:USTF0",1760833996478,0.38382,107010.0,107000.0,0.50370661]
["bitfinex-derivatives","BTCF0:USTF0",1760833996676,0.4053,107010.0,107000.0,0.50370661]
["bitfinex-derivatives","BTCF0:USTF0",1760833997577,0.76098,107010.0,107000.0,0.50370661]
["bitfinex-derivatives","BTCF0:USTF0",1760833997776,0.76098,107010.0,107000.0,0.1500423]
["bitfinex-derivatives","BTCF0:USTF0",1760833999478,0.4053,107010.0,107000.0,0.1500423]
["bitfinex-derivatives","BTCF0:USTF0",1760833999673,0.76098,107010.0,107000.0,0.1500423]
["bitfinex-derivatives","BTCF0:USTF0",1760834000375,0.4053,107010.0,107000.0,0.1500423]
["bitfinex-derivatives","BTCF0:USTF0",1760834000576,0.76098,107010.0,107000.0,0.1500423]
["bitfinex-derivatives","BTCF0:USTF0",1760834000765,0.4053,107010.0,107000.0,0.50370661]
["bitfinex-derivatives","BTCF0:USTF0",1760834000970,0.0445,107010.0,107000.0,0.90370661]
["bitfinex-derivatives","BTCF0:USTF0",1760834005477,0.0445,107010.0,107000.0,0.5500423]
["bitfinex-derivatives","BTCF0:USTF0",1760834007179,0.0445,107010.0,107000.0,0.90370661]
["bitfinex-derivatives","BTCF0:USTF0",1760834011178,1.20806011,107020.0,107010.0,0.1072136]
["bitfinex-derivatives","BTCF0:USTF0",1760834011381,0.8543958,107020.0,107010.0,0.1500336]
["bitfinex-derivatives","BTCF0:USTF0",1760834012083,0.8543958,107020.0,107010.0,0.2243136]
["bitfinex-derivatives","BTCF0:USTF0",1760834015886,0.4935958,107020.0,107010.0,0.2243136]
["bitfinex-derivatives","BTCF0:USTF0",1760834016184,0.8543958,107020.0,107010.0,0.2243136]
["bitfinex-derivatives","BTCF0:USTF0",1760834021890,0.4935958,107020.0,107010.0,0.2243136]
["bitfinex-derivatives","BTCF0:USTF0",1760834022089,0.8543958,107020.0,107010.0,0.2243136]
["bitfinex-derivatives","BTCF0:USTF0",1760834023987,0.4935958,107020.0,107010.0,0.2243136]
["bitfinex-derivatives","BTCF0:USTF0",1760834024288,0.8543958,107020.0,107010.0,0.2243136]
["bitfinex-derivatives","BTCF0:USTF0",1760834025588,0.4053,107020.0,107010.0,0.2243136]
["bitfinex-derivatives","BTCF0:USTF0",1760834025786,0.4052135,107030.0,107020.0,0.1507749]
["bitfinex-derivatives","BTCF0:USTF0",1760834025985,0.4052135,107030.0,107020.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760834025986,0.4986196,107030.0,107020.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760834026296,0.4986196,107030.0,107020.0,0.1507749]
["bitfinex-derivatives","BTCF0:USTF0",1760834027692,0.50797539,107030.0,107020.0,0.1507749]
["bitfinex-derivatives","BTCF0:USTF0",1760834036694,0.8616397,107030.0,107020.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760834036895,0.1377249,107020.0,107010.0,0.2260005]
["bitfinex-derivatives","BTCF0:USTF0",1760834037091,0.4985249,107020.0,107010.0,0.2260005]
["bitfinex-derivatives","BTCF0:USTF0",1760834040903,0.1377249,107020.0,107010.0,0.2260005]
["bitfinex-derivatives","BTCF0:USTF0",1760834041103,0.1377249,107020.0,107010.0,0.57966481]
["bitfinex-derivatives","BTCF0:USTF0",1760834044604,0.1377249,107020.0,107010.0,0.2260005]
["bitfinex-derivatives","BTCF0:USTF0",1760834047813,0.85218921,107020.0,107010.0,0.2260036]
["bitfinex-derivatives","BTCF0:USTF0",1760834048209,0.4985249,107020.0,107010.0,0.2260036]
["bitfinex-derivatives","BTCF0:USTF0",1760834048909,0.4774049,107020.0,107010.0,0.2260036]
["bitfinex-derivatives","BTCF0:USTF0",1760834049214,0.40521,107020.0,107010.0,0.2260036]
["bitfinex-derivatives","BTCF0:USTF0",1760834049512,0.40521,107020.0,107010.0,0.57966791]
["bitfinex-derivatives","BTCF0:USTF0",1760834050313,0.8542249,107020.0,107010.0,0.57966791]
["bitfinex-derivatives","BTCF0:USTF0",1760834051115,0.3608,107020.0,107010.0,0.97966791]
["bitfinex-derivatives","BTCF0:USTF0",1760834053312,0.38194,107020.0,107010.0,0.6260036]
["bitfinex-derivatives","BTCF0:USTF0",1760834053517,0.40358,107020.0,107010.0,0.97966791]
["bitfinex-derivatives","BTCF0:USTF0",1760834053919,0.38194,107020.0,107010.0,0.97966791]
["bitfinex-derivatives","BTCF0:USTF0",1760834055120,0.02114,107020.0,107010.0,0.97966791]
["bitfinex-derivatives","BTCF0:USTF0",1760834056420,0.1361949,107020.0,107010.0,0.6260036]
["bitfinex-derivatives","BTCF0:USTF0",1760834056822,0.1361949,107020.0,107010.0,0.97966791]
["bitfinex-derivatives","BTCF0:USTF0",1760834057023,0.1361949,107020.0,107010.0,0.57966791]
["bitfinex-derivatives","BTCF0:USTF0",1760834057325,0.04278,107020.0,107010.0,0.57966791]
["bitfinex-derivatives","BTCF0:USTF0",1760834058720,0.40358,107020.0,107010.0,0.57966791]
["bitfinex-derivatives","BTCF0:USTF0",1760834058924,0.4969949,107020.0,107010.0,0.57966791]
["bitfinex-derivatives","BTCF0:USTF0",1760834062927,0.1361949,107020.0,107010.0,0.57966791]
["bitfinex-derivatives","BTCF0:USTF0",1760834063125,0.4969949,107020.0,107010.0,0.57966791]
["bitfinex-derivatives","BTCF0:USTF0",1760834066032,0.40358,107020.0,107010.0,0.57966791]
["bitfinex-derivatives","BTCF0:USTF0",1760834066628,0.85065911,107020.0,107010.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1760834066829,1.20625911,107020.0,107010.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1760834067128,1.20625911,107020.0,107010.0,0.2260036]
["bitfinex-derivatives","BTCF0:USTF0",1760834067335,0.8525948,107020.0,107010.0,0.2260036]
["bitfinex-derivatives","BTCF0:USTF0",1760834068532,1.20625911,107020.0,107010.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1760834068732,1.60625911,107020.0,107010.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1760834071333,1.60625911,107020.0,107010.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1760834071334,2.00250059,107020.0,107010.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1760834071533,2.00250059,107020.0,107010.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1760834072131,2.00250059,107020.0,107010.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1760834073436,1.97621911,107020.0,107010.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1760834074536,1.96705911,107020.0,107010.0,0.2250136]
["bitfinex-derivatives","BTCF0:USTF0",1760834074737,0.8577948,107020.0,107010.0,0.57867791]
["bitfinex-derivatives","BTCF0:USTF0",1760834075037,1.2133948,107020.0,107010.0,0.57867791]
["bitfinex-derivatives","BTCF0:USTF0",1760834075732,0.8525948,107020.0,107010.0,0.57867791]
["bitfinex-derivatives","BTCF0:USTF0",1760834076237,0.8525948,107020.0,107010.0,0.2250136]
["bitfinex-derivatives","BTCF0:USTF0",1760834077237,0.75918,107020.0,107010.0,0.2250136]
["bitfinex-derivatives","BTCF0:USTF0",1760834077636,0.8525948,107020.0,107010.0,0.2250136]
["bitfinex-derivatives","BTCF0:USTF0",1760834077835,0.8525948,107020.0,107010.0,0.57867791]
["bitfinex-derivatives","BTCF0:USTF0",1760834078237,0.8525948,107020.0,107010.0,0.2250136]
["bitfinex-derivatives","BTCF0:USTF0",1760834079440,0.40358,107020.0,107010.0,0.57867791]
["bitfinex-derivatives","BTCF0:USTF0",1760834080335,0.38194,107020.0,107010.0,1.33427791]
["bitfinex-derivatives","BTCF0:USTF0",1760834080635,0.00945929,107030.0,107010.0,1.33427791]
["bitfinex-derivatives","BTCF0:USTF0",1760834080636,0.41542929,107030.0,107020.0,0.1509348]
["bitfinex-derivatives","BTCF0:USTF0",1760834080842,0.4060735,107030.0,107020.0,0.50459911]
["bitfinex-derivatives","BTCF0:USTF0",1760834081938,0.0452735,107030.0,107020.0,0.50459911]
["bitfinex-derivatives","BTCF0:USTF0",1760834082939,0.0001035,107030.0,107020.0,0.90459911]
["bitfinex-derivatives","BTCF0:USTF0",1760834083442,0.0001035,107030.0,107020.0,0.97915911]
["bitfinex-derivatives","BTCF0:USTF0",1760834083745,0.0001035,107030.0,107020.0,1.33995911]
["bitfinex-derivatives","BTCF0:USTF0",1760834087441,0.40597,107050.0,107040.0,0.1509173]
["bitfinex-derivatives","BTCF0:USTF0",1760834088351,0.04524224,107050.0,107040.0,0.1509173]
["bitfinex-derivatives","BTCF0:USTF0",1760834089151,0.04524224,107050.0,107040.0,0.50458161]
["bitfinex-derivatives","BTCF0:USTF0",1760834089447,0.04524224,107050.0,107040.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760834089448,0.85309515,107050.0,107040.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760834090057,0.85309515,107050.0,107040.0,0.1509173]
["bitfinex-derivatives","BTCF0:USTF0",1760834090549,0.85309515,107050.0,107040.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760834091044,0.86225515,107050.0,107040.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760834094453,0.1477361,107030.0,107020.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1760834094657,1.57856041,107030.0,107020.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1760834095250,1.97856041,107030.0,107020.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1760834104556,1.2157361,107030.0,107020.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1760834104764,1.6157361,107030.0,107020.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1760834105157,1.96940041,107030.0,107020.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1760834106761,1.56940041,107030.0,107020.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1760834108865,1.57856041,107030.0,107020.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1760834109564,1.56940041,107030.0,107020.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1760834110360,1.12233,107030.0,107020.0,0.2257348]
["bitfinex-derivatives","BTCF0:USTF0",1760834110565,0.8601761,107030.0,107020.0,0.57939911]
["bitfinex-derivatives","BTCF0:USTF0",1760834110763,1.2158961,107030.0,107020.0,0.2257348]
["bitfinex-derivatives","BTCF0:USTF0",1760834112971,1.56956041,107030.0,107020.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1760834113177,1.57872041,107030.0,107020.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1760834113376,1.57872041,107030.0,107020.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1760834116374,1.97872041,107030.0,107020.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1760834116973,0.1378535,107010.0,107000.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760834117173,1.56883781,107010.0,107000.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760834118079,1.57799781,107010.0,107000.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760834118280,1.57811667,107010.0,107000.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760834118677,1.57811667,107010.0,107000.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760834120685,0.0934322,107000.0,106990.0,0.06935295]
["bitfinex-derivatives","BTCF0:USTF0",1760834120881,0.0934322,107000.0,106990.0,0.11395295]
["bitfinex-derivatives","BTCF0:USTF0",1760834120882,0.85232651,107000.0,106990.0,0.11395295]
["bitfinex-derivatives","BTCF0:USTF0",1760834125186,0.86185765,107000.0,106990.0,0.11395295]
["bitfinex-derivatives","BTCF0:USTF0",1760834129277,0.86185765,107000.0,106990.0,0.20739395]
["bitfinex-derivatives","BTCF0:USTF0",1760834130285,0.40523,107000.0,106990.0,0.96105826]
["bitfinex-derivatives","BTCF0:USTF0",1760834130586,0.41861969,107000.0,106990.0,0.96105826]
["bitfinex-derivatives","BTCF0:USTF0",1760834131086,0.87285199,107000.0,106990.0,0.96105826]
["bitfinex-derivatives","BTCF0:USTF0",1760834131490,0.51709199,107000.0,106990.0,0.96105826]
["bitfinex-derivatives","BTCF0:USTF0",1760834131692,0.52628764,107000.0,106990.0,0.96105826]
["bitfinex-derivatives","BTCF0:USTF0",1760834131892,0.52628764,107000.0,106990.0,0.60739395]
["bitfinex-derivatives","BTCF0:USTF0",1760834132688,0.52628764,107000.0,106990.0,0.51395295]
["bitfinex-derivatives","BTCF0:USTF0",1760834132888,0.52628764,107000.0,106990.0,0.60739395]
["bitfinex-derivatives","BTCF0:USTF0",1760834133093,0.52628764,107000.0,106990.0,0.51395295]
["bitfinex-derivatives","BTCF0:USTF0",1760834133994,0.52628764,107000.0,106990.0,0.60739395]
["bitfinex-derivatives","BTCF0:USTF0",1760834134392,0.51709199,107000.0,106990.0,0.60739395]
["bitfinex-derivatives","BTCF0:USTF0",1760834134591,0.37922969,107000.0,106990.0,0.96105826]
["bitfinex-derivatives","BTCF0:USTF0",1760834134796,0.01842969,107000.0,106990.0,0.96105826]
["bitfinex-derivatives","BTCF0:USTF0",1760834134991,0.01842969,107000.0,106990.0,1.32185826]
["bitfinex-derivatives","BTCF0:USTF0",1760834136899,0.04135969,107000.0,106990.0,0.96819395]
["bitfinex-derivatives","BTCF0:USTF0",1760834137198,0.01842969,107000.0,106990.0,1.32185826]
["bitfinex-derivatives","BTCF0:USTF0",1760834144004,0.15555199,107000.0,106990.0,0.56323395]
["bitfinex-derivatives","BTCF0:USTF0",1760834145103,0.04369,107000.0,106990.0,0.56323395]
["bitfinex-derivatives","BTCF0:USTF0",1760834145303,0.15565307,107000.0,106990.0,0.56323395]
["bitfinex-derivatives","BTCF0:USTF0",1760834148306,0.87011738,107000.0,106990.0,0.11395295]
["bitfinex-derivatives","BTCF0:USTF0",1760834148505,1.27011738,107000.0,106990.0,0.11395295]
["bitfinex-derivatives","BTCF0:USTF0",1760834148699,1.62595738,107000.0,106990.0,0.11395295]
["bitfinex-derivatives","BTCF0:USTF0",1760834149106,1.62595738,107000.0,106990.0,0.20739395]
["bitfinex-derivatives","BTCF0:USTF0",1760834149307,1.62595738,107000.0,106990.0,0.20728395]
["bitfinex-derivatives","BTCF0:USTF0",1760834149806,1.27229307,107000.0,106990.0,0.20728395]
["bitfinex-derivatives","BTCF0:USTF0",1760834156113,1.62595738,107000.0,106990.0,0.20728395]
["bitfinex-derivatives","BTCF0:USTF0",1760834157314,1.62595738,107000.0,106990.0,0.11384295]
["bitfinex-derivatives","BTCF0:USTF0",1760834157514,1.27229307,107000.0,106990.0,0.11384295]
["bitfinex-derivatives","BTCF0:USTF0",1760834157714,1.62595738,107000.0,106990.0,0.20728395]
["bitfinex-derivatives","BTCF0:USTF0",1760834161316,1.17886077,107000.0,106990.0,0.56094826]
["bitfinex-derivatives","BTCF0:USTF0",1760834161616,1.27229307,107000.0,106990.0,0.56094826]
["bitfinex-derivatives","BTCF0:USTF0",1760834162119,1.27011738,107000.0,106990.0,0.20728395]
["bitfinex-derivatives","BTCF0:USTF0",1760834163810,0.91645307,107000.0,106990.0,0.20728395]
["bitfinex-derivatives","BTCF0:USTF0",1760834166822,0.51645307,107000.0,106990.0,0.20728395]
["bitfinex-derivatives","BTCF0:USTF0",1760834167219,0.42302077,107000.0,106990.0,0.20728395]
["bitfinex-derivatives","BTCF0:USTF0",1760834167427,0.04036077,107000.0,106990.0,0.91678826]
["bitfinex-derivatives","BTCF0:USTF0",1760834167627,0.01853077,107000.0,106990.0,0.91678826]
["bitfinex-derivatives","BTCF0:USTF0",1760834167924,0.06274077,107000.0,106990.0,0.91678826]
["bitfinex-derivatives","BTCF0:USTF0",1760834169926,0.01853077,107000.0,106990.0,0.91678826]
["bitfinex-derivatives","BTCF0:USTF0",1760834172124,0.06229077,107000.0,106990.0,0.91678826]
["bitfinex-derivatives","BTCF0:USTF0",1760834173322,0.15572307,107000.0,106990.0,0.91678826]
["bitfinex-derivatives","BTCF0:USTF0",1760834174031,0.06229077,107000.0,106990.0,0.91678826]
["bitfinex-derivatives","BTCF0:USTF0",1760834177931,0.87018688,107000.0,106990.0,0.11384295]
["bitfinex-derivatives","BTCF0:USTF0",1760834178234,0.87018688,107000.0,106990.0,0.20728345]
["bitfinex-derivatives","BTCF0:USTF0",1760834182139,1.62598688,107000.0,106990.0,0.05603295]
["bitfinex-derivatives","BTCF0:USTF0",1760834182439,1.65217754,107000.0,106990.0,0.05603295]
["bitfinex-derivatives","BTCF0:USTF0",1760834183239,1.62598688,107000.0,106990.0,0.05603295]
["bitfinex-derivatives","BTCF0:USTF0",1760834184141,1.65217495,107000.0,106990.0,0.05603295]
["bitfinex-derivatives","BTCF0:USTF0",1760834184438,0.1479205,106990.0,106980.0,0.11228141]
["bitfinex-derivatives","BTCF0:USTF0",1760834184649,0.86238481,106990.0,106980.0,0.11228141]
["bitfinex-derivatives","BTCF0:USTF0",1760834185135,1.26238481,106990.0,106980.0,0.06721141]
["bitfinex-derivatives","BTCF0:USTF0",1760834185335,0.9087205,106990.0,106980.0,0.11228141]
["bitfinex-derivatives","BTCF0:USTF0",1760834185535,1.26238481,106990.0,106980.0,0.06721141]
["bitfinex-derivatives","BTCF0:USTF0",1760834185935,1.26238481,106990.0,106980.0,0.08924141]
["bitfinex-derivatives","BTCF0:USTF0",1760834187947,1.26238481,106990.0,106980.0,0.11200141]
["bitfinex-derivatives","BTCF0:USTF0",1760834189242,0.9087205,106990.0,106980.0,0.11200141]
["bitfinex-derivatives","BTCF0:USTF0",1760834189444,1.26238481,106990.0,106980.0,0.11200141]
["bitfinex-derivatives","BTCF0:USTF0",1760834190548,0.85322481,106990.0,106980.0,0.12587141]
["bitfinex-derivatives","BTCF0:USTF0",1760834191347,1.20906481,106990.0,106980.0,0.12587141]
["bitfinex-derivatives","BTCF0:USTF0",1760834191542,0.85322481,106990.0,106980.0,0.12587141]
["bitfinex-derivatives","BTCF0:USTF0",1760834191943,1.20906481,106990.0,106980.0,0.12587141]
["bitfinex-derivatives","BTCF0:USTF0",1760834192444,0.85322481,106990.0,106980.0,0.12587141]
["bitfinex-derivatives","BTCF0:USTF0",1760834192646,1.20906481,106990.0,106980.0,0.12587141]
["bitfinex-derivatives","BTCF0:USTF0",1760834192845,0.85322481,106990.0,106980.0,0.12587141]
["bitfinex-derivatives","BTCF0:USTF0",1760834193045,1.20906481,106990.0,106980.0,0.12587141]
["bitfinex-derivatives","BTCF0:USTF0",1760834193748,0.4995605,106990.0,106980.0,0.21932061]
["bitfinex-derivatives","BTCF0:USTF0",1760834193950,0.8554005,106990.0,106980.0,0.21932061]
["bitfinex-derivatives","BTCF0:USTF0",1760834194150,0.8554005,106990.0,106980.0,0.12587141]
["bitfinex-derivatives","BTCF0:USTF0",1760834194548,0.8554005,106990.0,106980.0,0.21932061]
["bitfinex-derivatives","BTCF0:USTF0",1760834196149,0.76196,106990.0,106980.0,0.97298492]
["bitfinex-derivatives","BTCF0:USTF0",1760834196458,0.40612,106990.0,106980.0,0.97298492]
["bitfinex-derivatives","BTCF0:USTF0",1760834198960,0.4995605,106990.0,106980.0,0.97298492]
["bitfinex-derivatives","BTCF0:USTF0",1760834200452,0.4995605,106990.0,106980.0,0.61932061]
["bitfinex-derivatives","BTCF0:USTF0",1760834200657,0.85322481,106990.0,106980.0,0.52587141]
["bitfinex-derivatives","BTCF0:USTF0",1760834201051,0.85322481,106990.0,106980.0,0.12587141]
["bitfinex-derivatives","BTCF0:USTF0",1760834201960,1.26238481,106990.0,106980.0,0.08946141]
["bitfinex-derivatives","BTCF0:USTF0",1760834202159,1.26238481,106990.0,106980.0,0.06743141]
["bitfinex-derivatives","BTCF0:USTF0",1760834204056,1.26238481,106990.0,106980.0,0.11098141]
["bitfinex-derivatives","BTCF0:USTF0",1760834204562,1.26238481,106990.0,106980.0,0.06743141]
["bitfinex-derivatives","BTCF0:USTF0",1760834206362,1.28881188,106990.0,106980.0,0.06743141]
["bitfinex-derivatives","BTCF0:USTF0",1760834210255,1.28881188,106990.0,106980.0,0.11098141]
["bitfinex-derivatives","BTCF0:USTF0",1760834210460,1.27965188,106990.0,106980.0,0.12449141]
["bitfinex-derivatives","BTCF0:USTF0",1760834211065,0.92598757,106990.0,106980.0,0.12449141]
["bitfinex-derivatives","BTCF0:USTF0",1760834211268,1.27965188,106990.0,106980.0,0.12449141]
["bitfinex-derivatives","BTCF0:USTF0",1760834213070,1.63549188,106990.0,106980.0,0.12449141]
["bitfinex-derivatives","BTCF0:USTF0",1760834213566,0.52598757,106990.0,106980.0,0.12449141]
["bitfinex-derivatives","BTCF0:USTF0",1760834213765,0.88186757,106990.0,106980.0,0.12449141]
["bitfinex-derivatives","BTCF0:USTF0",1760834213966,1.23553188,106990.0,106980.0,0.12449141]
["bitfinex-derivatives","BTCF0:USTF0",1760834215470,1.24469188,106990.0,106980.0,0.12449141]
["bitfinex-derivatives","BTCF0:USTF0",1760834215972,1.23553188,106990.0,106980.0,0.12449141]
["bitfinex-derivatives","BTCF0:USTF0",1760834217272,1.20910481,106990.0,106980.0,0.12449141]
["bitfinex-derivatives","BTCF0:USTF0",1760834220271,1.21826481,106990.0,106980.0,0.06743141]
["bitfinex-derivatives","BTCF0:USTF0",1760834220574,1.64470708,106990.0,106980.0,0.06743141]
["bitfinex-derivatives","BTCF0:USTF0",1760834223772,1.99837139,106990.0,106980.0,0.06743141]
["bitfinex-derivatives","BTCF0:USTF0",1760834224070,0.137208,106970.0,106960.0,0.12807661]
["bitfinex-derivatives","BTCF0:USTF0",1760834224276,1.20763231,106970.0,106960.0,0.12807661]
["bitfinex-derivatives","BTCF0:USTF0",1760834225875,1.21720594,106970.0,106960.0,0.12807661]
["bitfinex-derivatives","BTCF0:USTF0",1760834226980,1.21732125,106970.0,106960.0,0.12807661]
["bitfinex-derivatives","BTCF0:USTF0",1760834229877,0.77019894,106970.0,106960.0,0.22154331]
["bitfinex-derivatives","BTCF0:USTF0",1760834230081,1.20774762,106970.0,106960.0,0.22154331]
["bitfinex-derivatives","BTCF0:USTF0",1760834230382,1.21732485,106970.0,106960.0,0.22154331]
["bitfinex-derivatives","BTCF0:USTF0",1760834230675,0.76062531,106970.0,106960.0,0.22154331]
["bitfinex-derivatives","BTCF0:USTF0",1760834230883,0.85408331,106970.0,106960.0,0.62154331]
["bitfinex-derivatives","BTCF0:USTF0",1760834232381,0.49812331,106970.0,106960.0,0.62154331]
["bitfinex-derivatives","BTCF0:USTF0",1760834232581,0.85404331,106970.0,106960.0,0.62154331]
["bitfinex-derivatives","BTCF0:USTF0",1760834232884,0.85408331,106970.0,106960.0,0.62154331]
["bitfinex-derivatives","BTCF0:USTF0",1760834233077,0.49812331,106970.0,106960.0,0.62154331]
["bitfinex-derivatives","BTCF0:USTF0",1760834233275,0.85404331,106970.0,106960.0,0.62154331]
["bitfinex-derivatives","BTCF0:USTF0",1760834233484,0.00011531,106970.0,106960.0,1.33600762]
["bitfinex-derivatives","BTCF0:USTF0",1760834233678,0.853666,106990.0,106980.0,0.1531092]
["bitfinex-derivatives","BTCF0:USTF0",1760834233878,0.853666,106990.0,106980.0,0.50677351]
["bitfinex-derivatives","BTCF0:USTF0",1760834234181,0.86295012,106990.0,106980.0,0.50677351]
["bitfinex-derivatives","BTCF0:USTF0",1760834234680,0.40437846,106990.0,106980.0,0.50677351]
["bitfinex-derivatives","BTCF0:USTF0",1760834235075,0.38224846,106990.0,106980.0,0.90677351]
["bitfinex-derivatives","BTCF0:USTF0",1760834235270,0.49781896,106990.0,106980.0,0.90677351]
["bitfinex-derivatives","BTCF0:USTF0",1760834235474,0.50729037,106990.0,106980.0,0.90677351]
["bitfinex-derivatives","BTCF0:USTF0",1760834237182,0.50729037,106990.0,106980.0,0.50677351]
["bitfinex-derivatives","BTCF0:USTF0",1760834237876,0.50729037,106990.0,106980.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1760834238082,0.1369492,106980.0,106970.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1760834238283,0.8703495,106980.0,106970.0,0.1531179]
["bitfinex-derivatives","BTCF0:USTF0",1760834238784,0.51668519,106980.0,106970.0,0.1531179]
["bitfinex-derivatives","BTCF0:USTF0",1760834238982,0.8703495,106980.0,106970.0,0.1531179]
["bitfinex-derivatives","BTCF0:USTF0",1760834240673,0.51668519,106980.0,106970.0,0.1531179]
["bitfinex-derivatives","BTCF0:USTF0",1760834243180,0.43239599,106980.0,106960.0,0.44056661]
["bitfinex-derivatives","BTCF0:USTF0",1760834243380,0.39716431,106970.0,106960.0,0.22402971]
["bitfinex-derivatives","BTCF0:USTF0",1760834243584,0.49062231,106970.0,106960.0,0.22402971]
["bitfinex-derivatives","BTCF0:USTF0",1760834243886,0.0435,106970.0,106960.0,0.22402971]
["bitfinex-derivatives","BTCF0:USTF0",1760834244583,0.136958,106970.0,106960.0,0.22402971]
["bitfinex-derivatives","BTCF0:USTF0",1760834245285,0.0435,106970.0,106960.0,0.22402971]
["bitfinex-derivatives","BTCF0:USTF0",1760834245485,0.0435,106970.0,106960.0,0.57769402]
["bitfinex-derivatives","BTCF0:USTF0",1760834245684,0.136958,106970.0,106960.0,0.22402971]
["bitfinex-derivatives","BTCF0:USTF0",1760834247189,0.0435,106970.0,106960.0,0.22402971]
["bitfinex-derivatives","BTCF0:USTF0",1760834248487,0.136958,106970.0,106960.0,0.22402971]
["bitfinex-derivatives","BTCF0:USTF0",1760834249385,0.85142231,106970.0,106960.0,0.13056661]
["bitfinex-derivatives","BTCF0:USTF0",1760834255485,0.1495867,106960.0,106950.0,0.08562143]
["bitfinex-derivatives","BTCF0:USTF0",1760834255688,1.24662722,106960.0,106950.0,0.08562143]
["bitfinex-derivatives","BTCF0:USTF0",1760834256084,2.00029035,106960.0,106950.0,0.01843668]
["bitfinex-derivatives","BTCF0:USTF0",1760834257483,0.1369929,106930.0,106920.0,0.06433617]
["bitfinex-derivatives","BTCF0:USTF0",1760834257686,1.11448431,106930.0,106920.0,0.06433617]
["bitfinex-derivatives","BTCF0:USTF0",1760834258088,1.11448431,106930.0,106920.0,0.15783787]
["bitfinex-derivatives","BTCF0:USTF0",1760834260292,0.77931485,106930.0,106920.0,0.15783787]
["bitfinex-derivatives","BTCF0:USTF0",1760834260494,0.41851485,106930.0,106920.0,0.51150218]
["bitfinex-derivatives","BTCF0:USTF0",1760834260791,0.01849485,106930.0,106920.0,1.62596649]
["bitfinex-derivatives","BTCF0:USTF0",1760834261397,5e-08,106930.0,106920.0,1.98256649]
["bitfinex-derivatives","BTCF0:USTF0",1760834261597,0.01859728,106950.0,106940.0,0.1505442]
["bitfinex-derivatives","BTCF0:USTF0",1760834261787,0.01859728,106950.0,106940.0,0.86500851]
["bitfinex-derivatives","BTCF0:USTF0",1760834262285,0.03971728,106950.0,106940.0,0.86500851]
["bitfinex-derivatives","BTCF0:USTF0",1760834263093,0.06076728,106950.0,106940.0,0.86500851]
["bitfinex-derivatives","BTCF0:USTF0",1760834263793,0.01859728,106950.0,106940.0,1.62168851]
["bitfinex-derivatives","BTCF0:USTF0",1760834266300,7.835e-05,106960.0,106950.0,0.1505354]
["bitfinex-derivatives","BTCF0:USTF0",1760834266604,7.835e-05,106960.0,106950.0,0.86499971]
["bitfinex-derivatives","BTCF0:USTF0",1760834267801,7.835e-05,106960.0,106950.0,1.61866402]
["bitfinex-derivatives","BTCF0:USTF0",1760834268300,7.835e-05,106960.0,106950.0,1.26499971]
["bitfinex-derivatives","BTCF0:USTF0",1760834270505,0.47466397,106980.0,106970.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1760834270695,0.49571397,106980.0,106970.0,0.150518]
["bitfinex-derivatives","BTCF0:USTF0",1760834271496,0.49582278,106980.0,106970.0,0.150518]
["bitfinex-derivatives","BTCF0:USTF0",1760834272802,0.13502278,106980.0,106970.0,0.150518]
["bitfinex-derivatives","BTCF0:USTF0",1760834273002,0.49582278,106980.0,106970.0,0.50418231]
["bitfinex-derivatives","BTCF0:USTF0",1760834273603,0.13502278,106980.0,106970.0,0.50418231]
["bitfinex-derivatives","BTCF0:USTF0",1760834274003,0.0612148,106980.0,106970.0,0.50418231]
["bitfinex-derivatives","BTCF0:USTF0",1760834275708,0.00010881,106980.0,106970.0,0.50418231]
["bitfinex-derivatives","BTCF0:USTF0",1760834275903,0.00010881,106980.0,106970.0,0.86498231]
["bitfinex-derivatives","BTCF0:USTF0",1760834276506,0.04227881,106980.0,106970.0,0.86498231]
["bitfinex-derivatives","BTCF0:USTF0",1760834276701,0.06092792,106980.0,106970.0,0.86498231]
["bitfinex-derivatives","BTCF0:USTF0",1760834278208,0.06092792,106980.0,106970.0,0.50418231]
["bitfinex-derivatives","BTCF0:USTF0",1760834282812,0.15437712,106980.0,106970.0,0.150518]
["bitfinex-derivatives","BTCF0:USTF0",1760834283110,0.50804143,106980.0,106970.0,0.507038]
["bitfinex-derivatives","BTCF0:USTF0",1760834284712,0.15437712,106980.0,106970.0,0.507038]
["bitfinex-derivatives","BTCF0:USTF0",1760834285109,0.15437712,106980.0,106970.0,0.150518]
["bitfinex-derivatives","BTCF0:USTF0",1760834285511,0.50804143,106980.0,106970.0,0.150518]
["bitfinex-derivatives","BTCF0:USTF0",1760834285713,0.15437712,106980.0,106970.0,0.150518]
["bitfinex-derivatives","BTCF0:USTF0",1760834287812,0.50804143,106980.0,106970.0,0.150518]
["bitfinex-derivatives","BTCF0:USTF0",1760834288016,1.28185143,106980.0,106970.0,0.150518]
["bitfinex-derivatives","BTCF0:USTF0",1760834288514,1.28185143,106980.0,106960.0,0.5111225]
["bitfinex-derivatives","BTCF0:USTF0",1760834288515,0.114818,106970.0,106960.0,0.5111225]
["bitfinex-derivatives","BTCF0:USTF0",1760834288815,0.036428,106970.0,106960.0,0.5111225]
["bitfinex-derivatives","BTCF0:USTF0",1760834289014,0.129886,106970.0,106960.0,0.5111225]
["bitfinex-derivatives","BTCF0:USTF0",1760834293720,0.036428,106970.0,106960.0,0.86478681]
["bitfinex-derivatives","BTCF0:USTF0",1760834293917,0.5918557,106980.0,106970.0,0.150828]
["bitfinex-derivatives","BTCF0:USTF0",1760834294124,0.4984007,106980.0,106970.0,0.50449231]
["bitfinex-derivatives","BTCF0:USTF0",1760834294522,0.1376007,106980.0,106970.0,0.86529231]
["bitfinex-derivatives","BTCF0:USTF0",1760834294822,0.1376007,106980.0,106970.0,0.50449231]
["bitfinex-derivatives","BTCF0:USTF0",1760834295121,0.2310499,106980.0,106970.0,0.50449231]
["bitfinex-derivatives","BTCF0:USTF0",1760834295724,0.2310499,106980.0,106970.0,0.150828]
["bitfinex-derivatives","BTCF0:USTF0",1760834296822,0.01875792,106980.0,106970.0,0.50449231]
["bitfinex-derivatives","BTCF0:USTF0",1760834297016,0.00010881,106980.0,106970.0,0.86529231]
["bitfinex-derivatives","BTCF0:USTF0",1760834297619,0.00010881,106980.0,106970.0,1.22169231]
["bitfinex-derivatives","BTCF0:USTF0",1760834299919,0.00010881,106980.0,106970.0,1.62169231]
["bitfinex-derivatives","BTCF0:USTF0",1760834304420,0.01875355,106990.0,106980.0,0.1508192]
["bitfinex-derivatives","BTCF0:USTF0",1760834304725,0.01875355,106990.0,106980.0,0.86528351]
["bitfinex-derivatives","BTCF0:USTF0",1760834304920,0.16690405,106990.0,106980.0,0.4989792]
["bitfinex-derivatives","BTCF0:USTF0",1760834305130,1.28136836,106990.0,106980.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760834305320,1.63776836,106990.0,106980.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760834305824,1.63776836,106990.0,106980.0,0.1381792]
["bitfinex-derivatives","BTCF0:USTF0",1760834306219,1.28410405,106990.0,106980.0,0.1508192]
["bitfinex-derivatives","BTCF0:USTF0",1760834306420,1.63776836,106990.0,106980.0,0.1508192]
["bitfinex-derivatives","BTCF0:USTF0",1760834307229,1.63776836,106990.0,106980.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760834307428,1.63776836,106990.0,106980.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760834307632,0.1459992,106980.0,106970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760834307825,0.86046351,106980.0,106970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760834308130,0.5067992,106980.0,106970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760834308829,1.26046351,106980.0,106970.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760834309023,0.148168,106970.0,106960.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760834309219,0.88133509,106970.0,106960.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760834309730,0.52767078,106970.0,106960.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760834309926,0.88133509,106970.0,106960.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1760834311432,0.77871709,106970.0,106960.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1760834311627,0.42505278,106970.0,106960.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1760834312632,0.87217499,106970.0,106960.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1760834314436,0.78149278,106970.0,106960.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1760834314639,0.78149278,106970.0,106960.0,0.50470101]
["bitfinex-derivatives","BTCF0:USTF0",1760834315229,0.01870278,106970.0,106960.0,0.90470101]
["bitfinex-derivatives","BTCF0:USTF0",1760834316041,0.3608,106980.0,106970.0,0.1508279]
["bitfinex-derivatives","BTCF0:USTF0",1760834316237,0.40635,106980.0,106970.0,0.50449221]
["bitfinex-derivatives","BTCF0:USTF0",1760834317844,0.40635,106980.0,106970.0,0.1508279]
["bitfinex-derivatives","BTCF0:USTF0",1760834318139,0.40635,106980.0,106970.0,0.50449221]
["bitfinex-derivatives","BTCF0:USTF0",1760834318344,0.40635,106980.0,106970.0,0.1508279]
["bitfinex-derivatives","BTCF0:USTF0",1760834318547,0.40635,106980.0,106970.0,0.50449221]
["bitfinex-derivatives","BTCF0:USTF0",1760834319241,0.78154355,106990.0,106980.0,0.1508192]
["bitfinex-derivatives","BTCF0:USTF0",1760834319446,0.78154355,106990.0,106980.0,0.50448351]
["bitfinex-derivatives","BTCF0:USTF0",1760834319841,0.42510355,106990.0,106980.0,0.50448351]
["bitfinex-derivatives","BTCF0:USTF0",1760834320642,0.52554405,106990.0,106980.0,0.1508192]
["bitfinex-derivatives","BTCF0:USTF0",1760834320946,0.87920836,106990.0,106980.0,0.1508192]
["bitfinex-derivatives","BTCF0:USTF0",1760834321147,0.51854405,106990.0,106980.0,0.1508192]
["bitfinex-derivatives","BTCF0:USTF0",1760834324853,0.87920836,106990.0,106980.0,0.1381792]
["bitfinex-derivatives","BTCF0:USTF0",1760834325645,0.52554405,106990.0,106980.0,0.1381792]
["bitfinex-derivatives","BTCF0:USTF0",1760834325846,0.42510355,106990.0,106980.0,0.1509892]
["bitfinex-derivatives","BTCF0:USTF0",1760834326138,0.42510355,106990.0,106980.0,0.50465351]
["bitfinex-derivatives","BTCF0:USTF0",1760834326746,0.42510355,106990.0,106980.0,0.1509892]
["bitfinex-derivatives","BTCF0:USTF0",1760834327154,0.51854405,106990.0,106980.0,0.1509892]
["bitfinex-derivatives","BTCF0:USTF0",1760834327954,0.87920836,106990.0,106980.0,0.1381792]
["bitfinex-derivatives","BTCF0:USTF0",1760834328155,0.1372492,106980.0,106970.0,0.1495731]
["bitfinex-derivatives","BTCF0:USTF0",1760834328454,0.3980492,106980.0,106970.0,0.1495731]
["bitfinex-derivatives","BTCF0:USTF0",1760834329554,0.4914984,106980.0,106970.0,0.1495731]
["bitfinex-derivatives","BTCF0:USTF0",1760834332252,0.84516271,106980.0,106970.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760834332648,1.20164271,106980.0,106970.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760834332848,1.20164271,106980.0,106970.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760834333050,0.1372577,106970.0,106960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760834333356,0.86349201,106970.0,106960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760834333560,0.5098277,106970.0,106960.0,0.1497864]
["bitfinex-derivatives","BTCF0:USTF0",1760834334154,0.4980577,106970.0,106960.0,0.1497864]
["bitfinex-derivatives","BTCF0:USTF0",1760834339572,0.85172201,106970.0,106960.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760834339774,0.4980577,106970.0,106960.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760834339974,0.4980577,106970.0,106960.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1760834342478,0.4046,106970.0,106960.0,0.50342081]
["bitfinex-derivatives","BTCF0:USTF0",1760834342684,0.76104,106970.0,106960.0,0.50342081]
["bitfinex-derivatives","BTCF0:USTF0",1760834342978,0.8544978,106970.0,106960.0,0.50342081]
["bitfinex-derivatives","BTCF0:USTF0",1760834343181,0.4046,106980.0,106970.0,0.1273678]
["bitfinex-derivatives","BTCF0:USTF0",1760834343478,0.854449,106980.0,106970.0,0.50341211]
["bitfinex-derivatives","BTCF0:USTF0",1760834344077,0.498049,106980.0,106970.0,0.50341211]
["bitfinex-derivatives","BTCF0:USTF0",1760834344284,0.137249,106980.0,106970.0,0.50341211]
["bitfinex-derivatives","BTCF0:USTF0",1760834344876,0.137249,106980.0,106970.0,0.1497478]
["bitfinex-derivatives","BTCF0:USTF0",1760834345079,0.137249,106980.0,106970.0,0.50341211]
["bitfinex-derivatives","BTCF0:USTF0",1760834346082,0.0438,106980.0,106970.0,0.50341211]
["bitfinex-derivatives","BTCF0:USTF0",1760834348885,0.137249,106980.0,106970.0,0.50341211]
["bitfinex-derivatives","BTCF0:USTF0",1760834349276,0.137249,106980.0,106970.0,0.40995431]
["bitfinex-derivatives","BTCF0:USTF0",1760834349483,0.85171331,106980.0,106970.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1760834350184,0.498049,106980.0,106970.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1760834353381,0.498049,106980.0,106960.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760834353587,0.1378564,106960.0,106950.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760834353886,0.51757409,106960.0,106950.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760834356881,0.51757409,106960.0,106950.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760834357089,0.8839284,106960.0,106950.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760834357280,0.1378652,106950.0,106940.0,0.5085236]
["bitfinex-derivatives","BTCF0:USTF0",1760834358090,0.1378652,106950.0,106940.0,0.1520836]
["bitfinex-derivatives","BTCF0:USTF0",1760834358981,0.14718908,106950.0,106940.0,0.1520836]
["bitfinex-derivatives","BTCF0:USTF0",1760834359787,0.1378652,106950.0,106940.0,0.1520836]
["bitfinex-derivatives","BTCF0:USTF0",1760834359992,0.1378652,106950.0,106940.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1760834359993,0.86189488,106950.0,106940.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1760834360487,1.21857488,106950.0,106940.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1760834360688,0.86491057,106950.0,106940.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1760834361084,0.87668057,106950.0,106940.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760834361290,0.87668057,106950.0,106940.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1760834361490,0.86491057,106950.0,106940.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1760834361985,0.87668057,106950.0,106940.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760834363688,0.8553452,106950.0,106940.0,0.1528439]
["bitfinex-derivatives","BTCF0:USTF0",1760834363890,0.76187,106950.0,106940.0,0.50650821]
["bitfinex-derivatives","BTCF0:USTF0",1760834364189,0.04439,106950.0,106940.0,0.50650821]
["bitfinex-derivatives","BTCF0:USTF0",1760834365891,0.04439,106950.0,106940.0,0.86730821]
["bitfinex-derivatives","BTCF0:USTF0",1760834366592,0.1378652,106950.0,106940.0,0.86730821]
["bitfinex-derivatives","BTCF0:USTF0",1760834368796,0.1378652,106950.0,106940.0,0.5136439]
["bitfinex-derivatives","BTCF0:USTF0",1760834370002,0.1378652,106950.0,106940.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1760834370500,0.1378652,106950.0,106940.0,0.1528439]
["bitfinex-derivatives","BTCF0:USTF0",1760834373297,1.26409951,106950.0,106940.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760834374192,1.26409951,106950.0,106940.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1760834374500,1.25232951,106950.0,106940.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1760834375300,1.25232951,106950.0,106940.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760834376399,0.1378739,106940.0,106930.0,0.1528494]
["bitfinex-derivatives","BTCF0:USTF0",1760834376600,0.8552739,106940.0,106930.0,0.1528494]
["bitfinex-derivatives","BTCF0:USTF0",1760834376799,0.8552691,106950.0,106940.0,0.1528439]
["bitfinex-derivatives","BTCF0:USTF0",1760834377000,0.8552691,106950.0,106940.0,0.50650821]
["bitfinex-derivatives","BTCF0:USTF0",1760834378704,0.8552691,106950.0,106940.0,0.1528439]
["bitfinex-derivatives","BTCF0:USTF0",1760834380305,0.4986691,106950.0,106940.0,0.1528439]
["bitfinex-derivatives","BTCF0:USTF0",1760834380705,0.8552291,106950.0,106940.0,0.1528439]
["bitfinex-derivatives","BTCF0:USTF0",1760834381711,1.20889341,106950.0,106940.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760834382413,0.85233341,106950.0,106940.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760834382601,1.20889341,106950.0,106940.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760834383009,0.85233341,106950.0,106940.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760834383214,1.20885341,106950.0,106940.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760834383710,0.1504639,106940.0,106930.0,0.1531469]
["bitfinex-derivatives","BTCF0:USTF0",1760834383909,0.86492821,106940.0,106930.0,0.1531469]
["bitfinex-derivatives","BTCF0:USTF0",1760834384112,0.5112639,106940.0,106930.0,0.1531469]
["bitfinex-derivatives","BTCF0:USTF0",1760834384807,0.4985739,106940.0,106930.0,0.1531469]
["bitfinex-derivatives","BTCF0:USTF0",1760834385712,0.85223821,106940.0,106930.0,0.1531469]
["bitfinex-derivatives","BTCF0:USTF0",1760834385918,0.4985739,106940.0,106930.0,0.1531469]
["bitfinex-derivatives","BTCF0:USTF0",1760834388217,0.51721665,106940.0,106930.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1760834388407,1.22736096,106940.0,106930.0,0.1532827]
["bitfinex-derivatives","BTCF0:USTF0",1760834388613,0.87369665,106940.0,106930.0,0.1532827]
["bitfinex-derivatives","BTCF0:USTF0",1760834391719,0.04429,106940.0,106930.0,0.50694701]
["bitfinex-derivatives","BTCF0:USTF0",1760834391913,0.8550059,106950.0,106940.0,0.1532739]
["bitfinex-derivatives","BTCF0:USTF0",1760834392113,0.8550059,106950.0,106940.0,0.50693821]
["bitfinex-derivatives","BTCF0:USTF0",1760834392533,0.4985659,106950.0,106940.0,0.1532739]
["bitfinex-derivatives","BTCF0:USTF0",1760834392811,0.40509,106950.0,106940.0,0.50693821]
["bitfinex-derivatives","BTCF0:USTF0",1760834393014,0.04429,106950.0,106940.0,0.50693821]
["bitfinex-derivatives","BTCF0:USTF0",1760834393215,0.87395849,106960.0,106950.0,0.1532652]
["bitfinex-derivatives","BTCF0:USTF0",1760834393421,0.87395849,106960.0,106950.0,0.50692951]
["bitfinex-derivatives","BTCF0:USTF0",1760834394520,0.87395849,106960.0,106950.0,0.1532652]
["bitfinex-derivatives","BTCF0:USTF0",1760834395420,0.52678897,106960.0,106950.0,0.1532652]
["bitfinex-derivatives","BTCF0:USTF0",1760834398818,0.1377652,106950.0,106940.0,0.0934839]
["bitfinex-derivatives","BTCF0:USTF0",1760834399023,0.4985652,106950.0,106940.0,0.1395739]
["bitfinex-derivatives","BTCF0:USTF0",1760834399219,0.8549652,106950.0,106940.0,0.1395739]
["bitfinex-derivatives","BTCF0:USTF0",1760834400519,0.8549652,106950.0,106940.0,0.1532739]
["bitfinex-derivatives","BTCF0:USTF0",1760834401223,0.8549652,106950.0,106940.0,0.50693821]
["bitfinex-derivatives","BTCF0:USTF0",1760834401721,0.1377652,106950.0,106940.0,0.50693821]
["bitfinex-derivatives","BTCF0:USTF0",1760834403123,0.1377652,106950.0,106940.0,0.90693821]
["bitfinex-derivatives","BTCF0:USTF0",1760834403518,0.04429,106950.0,106940.0,0.90693821]
["bitfinex-derivatives","BTCF0:USTF0",1760834403714,0.1377652,106950.0,106940.0,0.90693821]
["bitfinex-derivatives","BTCF0:USTF0",1760834403915,0.1377652,106950.0,106940.0,1.26773821]
["bitfinex-derivatives","BTCF0:USTF0",1760834404922,0.1377652,106950.0,106940.0,0.90693821]
["bitfinex-derivatives","BTCF0:USTF0",1760834405123,0.0377652,106950.0,106940.0,0.90693821]
["bitfinex-derivatives","BTCF0:USTF0",1760834405618,0.75222951,106950.0,106940.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1760834405822,0.75222951,106950.0,106940.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1760834406022,0.75222951,106950.0,106940.0,0.1532739]
["bitfinex-derivatives","BTCF0:USTF0",1760834406513,0.39142951,106950.0,106940.0,0.1532739]
["bitfinex-derivatives","BTCF0:USTF0",1760834406717,0.0377652,106950.0,106940.0,0.1532739]
["bitfinex-derivatives","BTCF0:USTF0",1760834410325,1.19264218,106960.0,106950.0,0.0934752]
["bitfinex-derivatives","BTCF0:USTF0",1760834410529,0.82962739,106960.0,106950.0,0.50506951]
["bitfinex-derivatives","BTCF0:USTF0",1760834411818,0.82962739,106960.0,106950.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760834413426,1.1832917,106960.0,106950.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760834413622,1.19246728,106960.0,106950.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760834413822,0.83880297,106960.0,106950.0,0.1514052]
["bitfinex-derivatives","BTCF0:USTF0",1760834415531,0.83880297,106960.0,106950.0,0.50506951]
["bitfinex-derivatives","BTCF0:USTF0",1760834415930,0.83880297,106960.0,106950.0,0.1514052]
["bitfinex-derivatives","BTCF0:USTF0",1760834416429,0.01891769,106960.0,106950.0,0.1514052]
["bitfinex-derivatives","BTCF0:USTF0",1760834416638,0.53026952,106980.0,106970.0,0.1283077]
["bitfinex-derivatives","BTCF0:USTF0",1760834416837,0.53026952,106980.0,106970.0,0.1512677]
["bitfinex-derivatives","BTCF0:USTF0",1760834416838,0.4542562,106980.0,106970.0,0.1512677]
["bitfinex-derivatives","BTCF0:USTF0",1760834417034,0.4542562,106980.0,106970.0,0.50493201]
["bitfinex-derivatives","BTCF0:USTF0",1760834417738,0.47265135,106980.0,106970.0,0.50493201]
["bitfinex-derivatives","BTCF0:USTF0",1760834418241,0.11185135,106980.0,106970.0,0.50493201]
["bitfinex-derivatives","BTCF0:USTF0",1760834419944,0.11185135,106980.0,106970.0,0.86573201]
["bitfinex-derivatives","BTCF0:USTF0",1760834422949,0.11185135,106980.0,106970.0,1.22209201]
["bitfinex-derivatives","BTCF0:USTF0",1760834424660,0.82631566,106980.0,106970.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760834427147,0.0934578,106970.0,106960.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760834427450,1.16428211,106970.0,106960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760834427843,0.80792211,106970.0,106960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760834428246,1.16436211,106970.0,106960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760834428839,0.80792211,106970.0,106960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760834429044,1.16436211,106970.0,106960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760834429654,0.80792211,106970.0,106960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760834429850,1.16436211,106970.0,106960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760834430252,1.56436211,106970.0,106960.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760834430555,0.0934665,106960.0,106950.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760834430856,0.80793081,106960.0,106950.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760834431455,1.16441081,106960.0,106950.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760834432151,0.80793081,106960.0,106950.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760834432351,1.16441081,106960.0,106950.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760834433654,1.16441081,106960.0,106950.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760834434054,1.56441081,106960.0,106950.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760834434648,1.56441081,106960.0,106950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760834437758,1.2107465,106960.0,106950.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760834437954,1.56441081,106960.0,106950.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760834442657,1.20793081,106960.0,106950.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760834442967,1.56437081,106960.0,106950.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760834443468,1.56437081,106960.0,106950.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760834445667,1.20357081,106960.0,106950.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760834445866,1.92517081,106960.0,106950.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760834446361,1.52513081,106960.0,106950.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760834447267,1.1714665,106960.0,106950.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760834447568,1.52513081,106960.0,106950.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760834448064,0.8150665,106960.0,106950.0,0.1513453]
["bitfinex-derivatives","BTCF0:USTF0",1760834448268,1.1714665,106960.0,106950.0,0.1513453]
["bitfinex-derivatives","BTCF0:USTF0",1760834449268,1.52513081,106960.0,106950.0,0.1513453]
["bitfinex-derivatives","BTCF0:USTF0",1760834451569,1.52513081,106960.0,106950.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760834452267,0.3564,106960.0,106950.0,0.50500951]
["bitfinex-derivatives","BTCF0:USTF0",1760834452467,0.4498665,106960.0,106950.0,0.50500951]
["bitfinex-derivatives","BTCF0:USTF0",1760834453667,0.4498665,106960.0,106950.0,0.1513452]
["bitfinex-derivatives","BTCF0:USTF0",1760834456871,0.4498665,106960.0,106950.0,0.1513453]
["bitfinex-derivatives","BTCF0:USTF0",1760834457669,0.8106665,106960.0,106950.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760834459770,1.16433081,106960.0,106950.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760834464173,0.0934753,106950.0,106940.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760834464377,0.82669899,106950.0,106940.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760834465165,0.47303468,106950.0,106940.0,0.50517831]
["bitfinex-derivatives","BTCF0:USTF0",1760834465380,0.11223468,106950.0,106940.0,0.50517831]
["bitfinex-derivatives","BTCF0:USTF0",1760834465982,0.47303468,106950.0,106940.0,0.151514]
["bitfinex-derivatives","BTCF0:USTF0",1760834468882,0.82669899,106950.0,106940.0,0.151514]
["bitfinex-derivatives","BTCF0:USTF0",1760834471185,0.47303468,106950.0,106940.0,0.151514]
["bitfinex-derivatives","BTCF0:USTF0",1760834471386,0.11223468,106950.0,106940.0,0.151514]
["bitfinex-derivatives","BTCF0:USTF0",1760834471886,0.11223458,106950.0,106940.0,1.26597831]
["bitfinex-derivatives","BTCF0:USTF0",1760834472076,0.11223458,106950.0,106940.0,0.90517831]
["bitfinex-derivatives","BTCF0:USTF0",1760834472277,0.47303458,106950.0,106940.0,0.551514]
["bitfinex-derivatives","BTCF0:USTF0",1760834472478,0.47303458,106950.0,106940.0,0.90517831]
["bitfinex-derivatives","BTCF0:USTF0",1760834472678,0.47303458,106950.0,106940.0,0.551514]
["bitfinex-derivatives","BTCF0:USTF0",1760834474483,0.47303458,106950.0,106940.0,0.90517831]
["bitfinex-derivatives","BTCF0:USTF0",1760834475084,0.47303458,106950.0,106940.0,1.62221831]
["bitfinex-derivatives","BTCF0:USTF0",1760834475085,0.01875938,106950.0,106940.0,1.62221831]
["bitfinex-derivatives","BTCF0:USTF0",1760834475885,0.01875938,106950.0,106940.0,1.268554]
["bitfinex-derivatives","BTCF0:USTF0",1760834476180,0.01875938,106950.0,106940.0,1.62221831]
["bitfinex-derivatives","BTCF0:USTF0",1760834477086,0.01875938,106950.0,106940.0,1.22221831]
["bitfinex-derivatives","BTCF0:USTF0",1760834479187,0.3608,106970.0,106960.0,0.1518165]
["bitfinex-derivatives","BTCF0:USTF0",1760834479379,0.54710074,106980.0,106970.0,0.1518078]
["bitfinex-derivatives","BTCF0:USTF0",1760834479380,0.47264985,106980.0,106970.0,0.1518078]
["bitfinex-derivatives","BTCF0:USTF0",1760834479575,0.82892985,106980.0,106970.0,0.1518078]
["bitfinex-derivatives","BTCF0:USTF0",1760834480176,0.47264985,106980.0,106970.0,0.1518078]
["bitfinex-derivatives","BTCF0:USTF0",1760834480584,0.47264985,106980.0,106970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760834480888,0.47264985,106980.0,106970.0,0.1518078]
["bitfinex-derivatives","BTCF0:USTF0",1760834481187,0.4542547,106980.0,106970.0,0.1518078]
["bitfinex-derivatives","BTCF0:USTF0",1760834481388,0.4542547,106980.0,106970.0,0.50547211]
["bitfinex-derivatives","BTCF0:USTF0",1760834481588,0.4542547,106980.0,106970.0,0.41201431]
["bitfinex-derivatives","BTCF0:USTF0",1760834481776,0.80791901,106980.0,106970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760834482585,0.80791901,106980.0,106970.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760834482794,0.80791901,106980.0,106960.0,0.4681806]
["bitfinex-derivatives","BTCF0:USTF0",1760834482795,0.0934578,106970.0,106960.0,0.508216]
["bitfinex-derivatives","BTCF0:USTF0",1760834482983,0.4542578,106970.0,106960.0,0.508216]
["bitfinex-derivatives","BTCF0:USTF0",1760834483388,0.70792211,106970.0,106960.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760834483595,0.80137991,106970.0,106960.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760834484595,0.80137991,106970.0,106960.0,0.1518165]
["bitfinex-derivatives","BTCF0:USTF0",1760834485994,0.80137991,106970.0,106960.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760834486194,1.15773991,106970.0,106960.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760834486393,1.15773991,106970.0,106960.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760834489887,1.16428211,106970.0,106960.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760834491001,0.0934665,106960.0,106950.0,0.1518252]
["bitfinex-derivatives","BTCF0:USTF0",1760834491298,0.80793081,106960.0,106950.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760834493488,1.20793081,106960.0,106950.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760834494497,1.20793081,106960.0,106950.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760834495598,1.20793081,106960.0,106950.0,0.1518252]
["bitfinex-derivatives","BTCF0:USTF0",1760834497705,1.20793081,106960.0,106950.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760834499102,1.16428811,106970.0,106960.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760834499302,1.16428811,106970.0,106960.0,0.1518165]
["bitfinex-derivatives","BTCF0:USTF0",1760834499912,1.16428811,106970.0,106960.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760834500207,0.8106238,106970.0,106960.0,0.1518165]
["bitfinex-derivatives","BTCF0:USTF0",1760834500511,1.16428811,106970.0,106960.0,0.1518165]
["bitfinex-derivatives","BTCF0:USTF0",1760834505211,0.8106238,106970.0,106960.0,0.1518165]
["bitfinex-derivatives","BTCF0:USTF0",1760834505506,1.16428811,106970.0,106960.0,0.1518165]
["bitfinex-derivatives","BTCF0:USTF0",1760834506107,0.80348811,106970.0,106960.0,0.1518165]
["bitfinex-derivatives","BTCF0:USTF0",1760834506513,0.4498238,106970.0,106960.0,0.1518165]
["bitfinex-derivatives","BTCF0:USTF0",1760834506908,0.8106238,106970.0,106960.0,0.1518165]
["bitfinex-derivatives","BTCF0:USTF0",1760834507908,1.16428811,106970.0,106960.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760834508114,0.0934665,106960.0,106950.0,0.1500599]
["bitfinex-derivatives","BTCF0:USTF0",1760834511919,0.44713081,106960.0,106950.0,0.1500599]
["bitfinex-derivatives","BTCF0:USTF0",1760834512417,0.80793081,106960.0,106950.0,0.1500599]
["bitfinex-derivatives","BTCF0:USTF0",1760834512613,0.4542665,106960.0,106950.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760834512819,0.80793081,106960.0,106950.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760834518312,0.80793081,106960.0,106950.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760834518517,1.20793081,106960.0,106950.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760834518918,1.20793081,106960.0,106950.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760834519120,0.4542665,106960.0,106950.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760834520826,0.4542665,106960.0,106950.0,0.1500652]
["bitfinex-derivatives","BTCF0:USTF0",1760834522125,0.3608,106960.0,106950.0,0.1500652]
["bitfinex-derivatives","BTCF0:USTF0",1760834522325,0.80792811,106970.0,106960.0,0.1488065]
["bitfinex-derivatives","BTCF0:USTF0",1760834522326,0.4542638,106970.0,106960.0,0.1488065]
["bitfinex-derivatives","BTCF0:USTF0",1760834522526,0.8105838,106970.0,106960.0,0.1488065]
["bitfinex-derivatives","BTCF0:USTF0",1760834522726,0.8105838,106970.0,106960.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1760834523320,1.16424811,106970.0,106960.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1760834526325,1.16424811,106970.0,106960.0,0.1488065]
["bitfinex-derivatives","BTCF0:USTF0",1760834526720,0.8105838,106970.0,106960.0,0.1488065]
["bitfinex-derivatives","BTCF0:USTF0",1760834527124,0.0934638,106970.0,106960.0,0.1488065]
["bitfinex-derivatives","BTCF0:USTF0",1760834527328,0.4497838,106970.0,106960.0,0.1488065]
["bitfinex-derivatives","BTCF0:USTF0",1760834527627,0.4497838,106970.0,106960.0,0.50247081]
["bitfinex-derivatives","BTCF0:USTF0",1760834528027,0.4497838,106970.0,106960.0,0.1488065]
["bitfinex-derivatives","BTCF0:USTF0",1760834529129,0.4497838,106970.0,106960.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1760834529428,0.80344811,106970.0,106960.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1760834534635,0.0934665,106960.0,106950.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1760834534834,0.80793081,106960.0,106950.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760834535426,0.80793081,106960.0,106950.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1760834536133,0.80793081,106960.0,106950.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760834540133,0.8105838,106970.0,106960.0,0.1514965]
["bitfinex-derivatives","BTCF0:USTF0",1760834540134,0.4542633,106970.0,106960.0,0.1514965]
["bitfinex-derivatives","BTCF0:USTF0",1760834540329,0.8105833,106970.0,106960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760834540529,1.16424761,106970.0,106960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760834543834,0.8105833,106970.0,106960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760834544039,1.16424761,106970.0,106960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760834545439,1.16424761,106970.0,106960.0,0.1514965]
["bitfinex-derivatives","BTCF0:USTF0",1760834545629,0.4542578,106970.0,106960.0,0.1514965]
["bitfinex-derivatives","BTCF0:USTF0",1760834545832,0.8105378,106970.0,106960.0,0.1514965]
["bitfinex-derivatives","BTCF0:USTF0",1760834546838,1.16420211,106970.0,106960.0,0.1514965]
["bitfinex-derivatives","BTCF0:USTF0",1760834547742,0.80792211,106970.0,106960.0,0.1514965]
["bitfinex-derivatives","BTCF0:USTF0",1760834548139,1.16420211,106970.0,106960.0,0.1514965]
["bitfinex-derivatives","BTCF0:USTF0",1760834549042,0.80792211,106970.0,106960.0,0.1514965]
["bitfinex-derivatives","BTCF0:USTF0",1760834549234,1.16420211,106970.0,106960.0,0.1514965]
["bitfinex-derivatives","BTCF0:USTF0",1760834550036,0.80792211,106970.0,106960.0,0.1514965]
["bitfinex-derivatives","BTCF0:USTF0",1760834550342,0.35624,106970.0,106960.0,0.50516081]
["bitfinex-derivatives","BTCF0:USTF0",1760834550541,0.35624,106970.0,106960.0,0.1514965]
["bitfinex-derivatives","BTCF0:USTF0",1760834550737,0.88291003,106980.0,106970.0,0.1514878]
["bitfinex-derivatives","BTCF0:USTF0",1760834550936,0.88548572,106980.0,106970.0,0.1514878]
["bitfinex-derivatives","BTCF0:USTF0",1760834551136,1.23915003,106980.0,106970.0,0.1514878]
["bitfinex-derivatives","BTCF0:USTF0",1760834551440,0.88291003,106980.0,106970.0,0.1514878]
["bitfinex-derivatives","BTCF0:USTF0",1760834551645,1.23915003,106980.0,106970.0,0.1514878]
["bitfinex-derivatives","BTCF0:USTF0",1760834551832,1.23915003,106980.0,106970.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760834558954,0.88290293,106980.0,106970.0,0.1514878]
["bitfinex-derivatives","BTCF0:USTF0",1760834559154,0.454249,106980.0,106970.0,0.50515211]
["bitfinex-derivatives","BTCF0:USTF0",1760834559354,0.810449,106980.0,106970.0,0.1514878]
["bitfinex-derivatives","BTCF0:USTF0",1760834562157,1.16411331,106980.0,106970.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760834563758,1.16411331,106980.0,106970.0,0.1514878]
["bitfinex-derivatives","BTCF0:USTF0",1760834564254,1.16411331,106980.0,106970.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760834564461,0.0934578,106970.0,106960.0,0.1487958]
["bitfinex-derivatives","BTCF0:USTF0",1760834564757,0.44712211,106970.0,106960.0,0.1487958]
["bitfinex-derivatives","BTCF0:USTF0",1760834565754,0.0934665,106960.0,106950.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760834566060,0.80793081,106960.0,106950.0,0.1500452]
["bitfinex-derivatives","BTCF0:USTF0",1760834566259,0.4542665,106960.0,106950.0,0.1500452]
["bitfinex-derivatives","BTCF0:USTF0",1760834569466,0.80793081,106960.0,106950.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1760834569668,1.16413081,106960.0,106950.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1760834570971,0.0934753,106950.0,106940.0,0.149834]
["bitfinex-derivatives","BTCF0:USTF0",1760834571172,0.80793961,106950.0,106940.0,0.149834]
["bitfinex-derivatives","BTCF0:USTF0",1760834572276,0.70793961,106950.0,106940.0,0.149834]
["bitfinex-derivatives","BTCF0:USTF0",1760834572470,0.80141491,106950.0,106940.0,0.149834]
["bitfinex-derivatives","BTCF0:USTF0",1760834575375,0.80141491,106950.0,106940.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1760834577584,0.4477506,106950.0,106940.0,0.149834]
["bitfinex-derivatives","BTCF0:USTF0",1760834577883,1.16413871,106960.0,106950.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1760834578077,1.16413871,106960.0,106950.0,0.1494052]
["bitfinex-derivatives","BTCF0:USTF0",1760834578475,0.80793871,106960.0,106950.0,0.1494052]
["bitfinex-derivatives","BTCF0:USTF0",1760834578678,1.16417871,106960.0,106950.0,0.1494052]
["bitfinex-derivatives","BTCF0:USTF0",1760834579078,0.8105144,106960.0,106950.0,0.1494052]
["bitfinex-derivatives","BTCF0:USTF0",1760834579494,1.16417871,106960.0,106950.0,0.1494052]
["bitfinex-derivatives","BTCF0:USTF0",1760834579681,1.16417871,106960.0,106950.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1760834579981,1.16417871,106960.0,106950.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760834581882,1.16417871,106960.0,106950.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1760834583481,0.4542665,106960.0,106950.0,0.50306961]
["bitfinex-derivatives","BTCF0:USTF0",1760834583784,0.0934665,106960.0,106950.0,0.50306961]
["bitfinex-derivatives","BTCF0:USTF0",1760834583975,0.4497065,106960.0,106950.0,0.50306961]
["bitfinex-derivatives","BTCF0:USTF0",1760834584682,0.4497065,106960.0,106950.0,0.1494053]
["bitfinex-derivatives","BTCF0:USTF0",1760834585080,0.0934665,106960.0,106950.0,0.1494053]
["bitfinex-derivatives","BTCF0:USTF0",1760834586581,0.0934665,106960.0,106950.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1760834586789,0.44713081,106960.0,106950.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1760834587177,0.80793081,106960.0,106950.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1760834589091,0.80793081,106960.0,106920.0,0.08678685]
["bitfinex-derivatives","BTCF0:USTF0",1760834589092,0.02265,106930.0,106920.0,0.08678685]
["bitfinex-derivatives","BTCF0:USTF0",1760834589392,0.0935452,106870.0,106840.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760834589585,0.0935627,106850.0,106840.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760834589893,0.83949131,106850.0,106840.0,0.24025452]
["bitfinex-derivatives","BTCF0:USTF0",1760834590085,1.23949131,106850.0,106840.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760834590285,0.0935961,106820.0,106810.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1760834590479,0.0935978,106810.0,106800.0,0.07125193]
["bitfinex-derivatives","BTCF0:USTF0",1760834590685,1.16830211,106810.0,106800.0,0.53873193]
["bitfinex-derivatives","BTCF0:USTF0",1760834590983,0.3608,106810.0,106800.0,1.14297645]
["bitfinex-derivatives","BTCF0:USTF0",1760834591181,0.3608,106830.0,106820.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760834591382,9e-05,106830.0,106820.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1760834591578,9e-05,106830.0,106820.0,1.274249]
["bitfinex-derivatives","BTCF0:USTF0",1760834591780,9e-05,106830.0,106820.0,1.62791331]
["bitfinex-derivatives","BTCF0:USTF0",1760834591979,9e-05,106830.0,106820.0,0.874249]
["bitfinex-derivatives","BTCF0:USTF0",1760834592374,9e-05,106830.0,106820.0,1.62791331]
["bitfinex-derivatives","BTCF0:USTF0",1760834592580,9e-05,106830.0,106820.0,1.274249]
["bitfinex-derivatives","BTCF0:USTF0",1760834592890,9e-05,106830.0,106820.0,0.874249]
["bitfinex-derivatives","BTCF0:USTF0",1760834593491,9e-05,106830.0,106820.0,1.22791331]
["bitfinex-derivatives","BTCF0:USTF0",1760834594386,9e-05,106830.0,106820.0,1.62791331]
["bitfinex-derivatives","BTCF0:USTF0",1760834595479,0.4936702,106830.0,106820.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1760834595680,0.39301318,106830.0,106820.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1760834595887,0.39301318,106830.0,106820.0,0.147359]
["bitfinex-derivatives","BTCF0:USTF0",1760834596084,0.39301318,106830.0,106820.0,0.50102331]
["bitfinex-derivatives","BTCF0:USTF0",1760834596282,0.39301318,106830.0,106820.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1760834596483,0.84025769,106830.0,106820.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1760834596887,0.48659338,106830.0,106820.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1760834597685,0.84025769,106830.0,106820.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1760834598578,0.48659338,106830.0,106820.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1760834598785,0.84903338,106830.0,106820.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1760834599084,1.20269769,106830.0,106820.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1760834600782,1.20269769,106830.0,106800.0,0.01227735]
["bitfinex-derivatives","BTCF0:USTF0",1760834600783,0.0935978,106810.0,106800.0,0.01227735]
["bitfinex-derivatives","BTCF0:USTF0",1760834600984,1.88524642,106810.0,106780.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1760834601185,0.7216,106790.0,106780.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1760834601387,0.3608,106790.0,106780.0,0.50594841]
["bitfinex-derivatives","BTCF0:USTF0",1760834601789,0.3608,106790.0,106780.0,0.1522841]
["bitfinex-derivatives","BTCF0:USTF0",1760834601990,0.36089088,106790.0,106780.0,0.1522841]
["bitfinex-derivatives","BTCF0:USTF0",1760834602189,0.36089088,106790.0,106780.0,0.5522841]
["bitfinex-derivatives","BTCF0:USTF0",1760834602491,9.088e-05,106790.0,106780.0,1.26674841]
["bitfinex-derivatives","BTCF0:USTF0",1760834602691,9.088e-05,106790.0,106780.0,1.62978841]
["bitfinex-derivatives","BTCF0:USTF0",1760834603083,9.088e-05,106790.0,106780.0,1.2761241]
["bitfinex-derivatives","BTCF0:USTF0",1760834603489,9.088e-05,106790.0,106780.0,1.62978841]
["bitfinex-derivatives","BTCF0:USTF0",1760834604391,1.11455519,106790.0,106780.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760834604589,1.15688504,106790.0,106780.0,0.152284]
["bitfinex-derivatives","BTCF0:USTF0",1760834604895,1.47895519,106790.0,106780.0,0.152284]
["bitfinex-derivatives","BTCF0:USTF0",1760834605290,1.12529088,106790.0,106780.0,0.152284]
["bitfinex-derivatives","BTCF0:USTF0",1760834605488,1.47895519,106790.0,106780.0,0.152284]
["bitfinex-derivatives","BTCF0:USTF0",1760834606191,1.47899519,106790.0,106780.0,0.152284]
["bitfinex-derivatives","BTCF0:USTF0",1760834606389,1.12533088,106790.0,106780.0,0.152284]
["bitfinex-derivatives","BTCF0:USTF0",1760834606591,1.47891519,106790.0,106780.0,0.152284]
["bitfinex-derivatives","BTCF0:USTF0",1760834607596,1.12525088,106790.0,106780.0,0.152284]
["bitfinex-derivatives","BTCF0:USTF0",1760834607795,1.47891519,106790.0,106780.0,0.152284]
["bitfinex-derivatives","BTCF0:USTF0",1760834609887,1.47891519,106790.0,106780.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760834609888,1.57253049,106790.0,106780.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760834610587,1.57253049,106790.0,106770.0,0.15697064]
["bitfinex-derivatives","BTCF0:USTF0",1760834610784,0.71446431,106780.0,106770.0,0.06334274]
["bitfinex-derivatives","BTCF0:USTF0",1760834610984,0.71446431,106780.0,106770.0,0.15697554]
["bitfinex-derivatives","BTCF0:USTF0",1760834612490,1.24179164,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760834612698,1.24179164,106780.0,106770.0,0.09831554]
["bitfinex-derivatives","BTCF0:USTF0",1760834612992,0.79450333,106780.0,106770.0,0.15697554]
["bitfinex-derivatives","BTCF0:USTF0",1760834613194,1.14816764,106780.0,106770.0,0.15697554]
["bitfinex-derivatives","BTCF0:USTF0",1760834614097,0.39450333,106780.0,106770.0,0.15697554]
["bitfinex-derivatives","BTCF0:USTF0",1760834614390,0.79186782,106780.0,106770.0,0.15697554]
["bitfinex-derivatives","BTCF0:USTF0",1760834614595,0.42790782,106780.0,106770.0,0.15697554]
["bitfinex-derivatives","BTCF0:USTF0",1760834614797,0.39450333,106780.0,106770.0,0.15697554]
["bitfinex-derivatives","BTCF0:USTF0",1760834614996,0.74816764,106780.0,106770.0,0.15697554]
["bitfinex-derivatives","BTCF0:USTF0",1760834615798,0.39450333,106780.0,106770.0,0.15697554]
["bitfinex-derivatives","BTCF0:USTF0",1760834615997,0.74816764,106780.0,106770.0,0.15697554]
["bitfinex-derivatives","BTCF0:USTF0",1760834616197,0.78157213,106780.0,106770.0,0.15697554]
["bitfinex-derivatives","BTCF0:USTF0",1760834616699,0.42790782,106780.0,106770.0,0.15697554]
["bitfinex-derivatives","BTCF0:USTF0",1760834616998,0.39450333,106780.0,106770.0,0.15697554]
["bitfinex-derivatives","BTCF0:USTF0",1760834618390,0.42790782,106780.0,106770.0,0.15697554]
["bitfinex-derivatives","BTCF0:USTF0",1760834618999,0.39450333,106780.0,106770.0,0.15697554]
["bitfinex-derivatives","BTCF0:USTF0",1760834619692,0.03370333,106780.0,106770.0,0.15697554]
["bitfinex-derivatives","BTCF0:USTF0",1760834619894,0.03370333,106780.0,106770.0,1.63507985]
["bitfinex-derivatives","BTCF0:USTF0",1760834620100,0.74795968,106790.0,106780.0,0.152284]
["bitfinex-derivatives","BTCF0:USTF0",1760834620991,0.84157498,106790.0,106780.0,0.152284]
["bitfinex-derivatives","BTCF0:USTF0",1760834621192,0.74795968,106790.0,106780.0,0.152284]
["bitfinex-derivatives","BTCF0:USTF0",1760834621796,0.71455519,106790.0,106780.0,0.152284]
["bitfinex-derivatives","BTCF0:USTF0",1760834622198,0.74795968,106790.0,106780.0,0.152284]
["bitfinex-derivatives","BTCF0:USTF0",1760834622401,9.088e-05,106790.0,106780.0,1.26674831]
["bitfinex-derivatives","BTCF0:USTF0",1760834622695,0.03340449,106810.0,106800.0,0.1489365]
["bitfinex-derivatives","BTCF0:USTF0",1760834622908,0.3608,106820.0,106810.0,0.1489277]
["bitfinex-derivatives","BTCF0:USTF0",1760834623092,0.454389,106820.0,106810.0,0.1489277]
["bitfinex-derivatives","BTCF0:USTF0",1760834623600,0.80805331,106820.0,106810.0,0.1489277]
["bitfinex-derivatives","BTCF0:USTF0",1760834623801,0.80816748,106820.0,106810.0,0.1489277]
["bitfinex-derivatives","BTCF0:USTF0",1760834623994,0.36091417,106820.0,106810.0,0.50259201]
["bitfinex-derivatives","BTCF0:USTF0",1760834624198,0.00011417,106820.0,106810.0,0.1489277]
["bitfinex-derivatives","BTCF0:USTF0",1760834624699,0.36091417,106820.0,106810.0,0.1489277]
["bitfinex-derivatives","BTCF0:USTF0",1760834625397,0.00011417,106820.0,106810.0,0.1489277]
["bitfinex-derivatives","BTCF0:USTF0",1760834625600,0.00011417,106820.0,106810.0,0.5097277]
["bitfinex-derivatives","BTCF0:USTF0",1760834625900,0.00011417,106820.0,106810.0,0.1489277]
["bitfinex-derivatives","BTCF0:USTF0",1760834626094,0.36091417,106820.0,106810.0,0.1489277]
["bitfinex-derivatives","BTCF0:USTF0",1760834627403,0.00011417,106820.0,106810.0,0.1489277]
["bitfinex-derivatives","BTCF0:USTF0",1760834631705,0.35377848,106820.0,106810.0,0.5120477]
["bitfinex-derivatives","BTCF0:USTF0",1760834632807,0.44736738,106820.0,106810.0,0.5120477]
["bitfinex-derivatives","BTCF0:USTF0",1760834635605,0.80816738,106820.0,106810.0,0.5120477]
["bitfinex-derivatives","BTCF0:USTF0",1760834636709,0.45450307,106820.0,106810.0,0.5120477]
["bitfinex-derivatives","BTCF0:USTF0",1760834636910,0.45450307,106820.0,106810.0,0.5118877]
["bitfinex-derivatives","BTCF0:USTF0",1760834637311,0.45450307,106820.0,106810.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760834637514,1.23416788,106820.0,106810.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760834637813,1.23416788,106820.0,106810.0,0.1489277]
["bitfinex-derivatives","BTCF0:USTF0",1760834639314,1.23416788,106820.0,106810.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760834639514,1.20816738,106820.0,106810.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760834639707,1.2341674,106820.0,106810.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760834640309,1.2341674,106820.0,106810.0,0.1489277]
["bitfinex-derivatives","BTCF0:USTF0",1760834641009,1.2341674,106820.0,106810.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760834642011,1.5968074,106820.0,106810.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760834642218,1.5968074,106820.0,106810.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760834642518,1.57080738,106820.0,106810.0,0.03351676]
["bitfinex-derivatives","BTCF0:USTF0",1760834642718,0.0935977,106810.0,106800.0,0.1214019]
["bitfinex-derivatives","BTCF0:USTF0",1760834642912,0.80806201,106810.0,106800.0,0.1214019]
["bitfinex-derivatives","BTCF0:USTF0",1760834643114,0.80806201,106810.0,106800.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1760834643413,0.80806201,106810.0,106800.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1760834644217,0.80806201,106810.0,106800.0,0.13050514]
["bitfinex-derivatives","BTCF0:USTF0",1760834644418,0.4543977,106810.0,106800.0,0.13050514]
["bitfinex-derivatives","BTCF0:USTF0",1760834644620,0.80806201,106810.0,106800.0,0.13050514]
["bitfinex-derivatives","BTCF0:USTF0",1760834645920,0.4543977,106810.0,106800.0,0.13050514]
["bitfinex-derivatives","BTCF0:USTF0",1760834646124,0.80806201,106810.0,106800.0,0.13050514]
["bitfinex-derivatives","BTCF0:USTF0",1760834647223,0.80806201,106810.0,106800.0,0.08788514]
["bitfinex-derivatives","BTCF0:USTF0",1760834647527,0.4543977,106810.0,106800.0,0.13491514]
["bitfinex-derivatives","BTCF0:USTF0",1760834647718,0.80806201,106810.0,106800.0,0.08902514]
["bitfinex-derivatives","BTCF0:USTF0",1760834648114,0.80806201,106810.0,106800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1760834648326,0.80806201,106810.0,106800.0,0.08902514]
["bitfinex-derivatives","BTCF0:USTF0",1760834649025,0.80806201,106810.0,106800.0,0.22852164]
["bitfinex-derivatives","BTCF0:USTF0",1760834649026,0.3608,106810.0,106800.0,0.22852164]
["bitfinex-derivatives","BTCF0:USTF0",1760834649219,0.3608,106810.0,106800.0,0.98218595]
["bitfinex-derivatives","BTCF0:USTF0",1760834649527,0.36091417,106820.0,106810.0,0.1533377]
["bitfinex-derivatives","BTCF0:USTF0",1760834649723,0.36091417,106820.0,106810.0,0.22050696]
["bitfinex-derivatives","BTCF0:USTF0",1760834649724,0.00011417,106820.0,106810.0,0.22050696]
["bitfinex-derivatives","BTCF0:USTF0",1760834650226,0.00011417,106820.0,106810.0,0.5533377]
["bitfinex-derivatives","BTCF0:USTF0",1760834650624,0.00011417,106820.0,106810.0,0.63712961]
["bitfinex-derivatives","BTCF0:USTF0",1760834652117,0.3608,106830.0,106820.0,0.1302189]
["bitfinex-derivatives","BTCF0:USTF0",1760834652318,0.3608,106840.0,106830.0,0.1521701]
["bitfinex-derivatives","BTCF0:USTF0",1760834652523,0.3608,106840.0,106830.0,0.21938702]
["bitfinex-derivatives","BTCF0:USTF0",1760834653127,0.36090257,106840.0,106830.0,0.21938702]
["bitfinex-derivatives","BTCF0:USTF0",1760834654827,0.80813828,106840.0,106830.0,0.21938702]
["bitfinex-derivatives","BTCF0:USTF0",1760834657836,0.80813828,106840.0,106830.0,0.12580692]
["bitfinex-derivatives","BTCF0:USTF0",1760834658036,0.80813828,106840.0,106830.0,0.06425112]
["bitfinex-derivatives","BTCF0:USTF0",1760834658228,0.80813828,106840.0,106830.0,0.20253122]
["bitfinex-derivatives","BTCF0:USTF0",1760834659733,0.80813828,106840.0,106830.0,0.10895112]
["bitfinex-derivatives","BTCF0:USTF0",1760834663140,1.56180259,106840.0,106830.0,0.05036112]
["bitfinex-derivatives","BTCF0:USTF0",1760834663337,0.0935801,106830.0,106820.0,0.06425112]
["bitfinex-derivatives","BTCF0:USTF0",1760834663545,1.52326872,106830.0,106820.0,0.06425112]
["bitfinex-derivatives","BTCF0:USTF0",1760834663744,1.16960441,106830.0,106820.0,0.10895112]
["bitfinex-derivatives","BTCF0:USTF0",1760834667240,1.92326872,106830.0,106820.0,0.05036112]
["bitfinex-derivatives","BTCF0:USTF0",1760834667442,0.0935889,106820.0,106810.0,0.06421112]
["bitfinex-derivatives","BTCF0:USTF0",1760834667640,0.80805321,106820.0,106810.0,0.10891112]
["bitfinex-derivatives","BTCF0:USTF0",1760834671339,1.16960441,106830.0,106820.0,0.1074789]
["bitfinex-derivatives","BTCF0:USTF0",1760834671340,0.4543843,106830.0,106820.0,0.1074789]
["bitfinex-derivatives","BTCF0:USTF0",1760834671545,0.3608,106830.0,106820.0,0.57306013]
["bitfinex-derivatives","BTCF0:USTF0",1760834671946,0.3608,106830.0,106820.0,0.21939582]
["bitfinex-derivatives","BTCF0:USTF0",1760834672441,0.3608,106830.0,106820.0,0.57306013]
["bitfinex-derivatives","BTCF0:USTF0",1760834672644,0.4543802,106830.0,106820.0,0.58071582]
["bitfinex-derivatives","BTCF0:USTF0",1760834675748,0.36090257,106840.0,106830.0,0.1074702]
["bitfinex-derivatives","BTCF0:USTF0",1760834675949,0.45447707,106840.0,106830.0,0.57305143]
["bitfinex-derivatives","BTCF0:USTF0",1760834676144,0.45447707,106840.0,106830.0,0.21938712]
["bitfinex-derivatives","BTCF0:USTF0",1760834676547,0.36090257,106840.0,106830.0,0.57305143]
["bitfinex-derivatives","BTCF0:USTF0",1760834677455,0.45447397,106840.0,106830.0,0.57305143]
["bitfinex-derivatives","BTCF0:USTF0",1760834678252,0.45447397,106840.0,106830.0,0.21938712]
["bitfinex-derivatives","BTCF0:USTF0",1760834679649,0.80813828,106840.0,106830.0,0.21938712]
["bitfinex-derivatives","BTCF0:USTF0",1760834680050,0.80813828,106840.0,106830.0,0.58042712]
["bitfinex-derivatives","BTCF0:USTF0",1760834680249,0.80813828,106840.0,106830.0,0.58034712]
["bitfinex-derivatives","BTCF0:USTF0",1760834683261,0.80813828,106840.0,106830.0,0.48676692]
["bitfinex-derivatives","BTCF0:USTF0",1760834683451,1.16893828,106840.0,106830.0,0.06721692]
["bitfinex-derivatives","BTCF0:USTF0",1760834683652,1.16893828,106840.0,106830.0,0.12421692]
["bitfinex-derivatives","BTCF0:USTF0",1760834685558,0.36090257,106840.0,106830.0,0.50424451]
["bitfinex-derivatives","BTCF0:USTF0",1760834685744,0.36090257,106840.0,106830.0,0.88505692]
["bitfinex-derivatives","BTCF0:USTF0",1760834685745,0.45447397,106840.0,106830.0,0.88505692]
["bitfinex-derivatives","BTCF0:USTF0",1760834686058,0.45447397,106840.0,106830.0,0.97863712]
["bitfinex-derivatives","BTCF0:USTF0",1760834686458,0.80813828,106840.0,106830.0,0.97863712]
["bitfinex-derivatives","BTCF0:USTF0",1760834687158,0.80813828,106840.0,106830.0,0.61779712]
["bitfinex-derivatives","BTCF0:USTF0",1760834687360,0.80813828,106840.0,106830.0,0.97859712]
["bitfinex-derivatives","BTCF0:USTF0",1760834687653,0.45447397,106840.0,106830.0,0.61779712]
["bitfinex-derivatives","BTCF0:USTF0",1760834687860,0.45447397,106840.0,106830.0,0.97855712]
["bitfinex-derivatives","BTCF0:USTF0",1760834688160,0.45447397,106840.0,106830.0,0.57855712]
["bitfinex-derivatives","BTCF0:USTF0",1760834688958,0.45447397,106840.0,106830.0,0.21779712]
["bitfinex-derivatives","BTCF0:USTF0",1760834694363,0.80813828,106840.0,106830.0,0.12421692]
["bitfinex-derivatives","BTCF0:USTF0",1760834695360,0.45447397,106840.0,106830.0,0.21779712]
["bitfinex-derivatives","BTCF0:USTF0",1760834696161,0.45447397,106840.0,106830.0,0.1505802]
["bitfinex-derivatives","BTCF0:USTF0",1760834697552,0.80813828,106840.0,106830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760834697752,0.80813828,106840.0,106830.0,0.12421692]
["bitfinex-derivatives","BTCF0:USTF0",1760834699455,1.16849828,106840.0,106830.0,0.12421692]
["bitfinex-derivatives","BTCF0:USTF0",1760834700360,1.16849828,106840.0,106830.0,0.21779702]
["bitfinex-derivatives","BTCF0:USTF0",1760834701361,0.45447397,106840.0,106830.0,0.57146133]
["bitfinex-derivatives","BTCF0:USTF0",1760834701675,0.36090257,106840.0,106830.0,0.97146133]
["bitfinex-derivatives","BTCF0:USTF0",1760834701863,0.89502678,106850.0,106840.0,0.1505714]
["bitfinex-derivatives","BTCF0:USTF0",1760834702054,0.89502678,106850.0,106840.0,0.21788387]
["bitfinex-derivatives","BTCF0:USTF0",1760834702255,0.45998253,106850.0,106840.0,0.1505714]
["bitfinex-derivatives","BTCF0:USTF0",1760834702466,0.81364684,106850.0,106840.0,0.23436331]
["bitfinex-derivatives","BTCF0:USTF0",1760834702857,0.81364684,106850.0,106840.0,0.14079191]
["bitfinex-derivatives","BTCF0:USTF0",1760834703263,0.81364684,106850.0,106840.0,0.12430764]
["bitfinex-derivatives","BTCF0:USTF0",1760834703460,1.21364684,106850.0,106840.0,0.08069764]
["bitfinex-derivatives","BTCF0:USTF0",1760834703756,1.21364684,106850.0,106840.0,0.06730764]
["bitfinex-derivatives","BTCF0:USTF0",1760834703956,1.21364684,106850.0,106840.0,0.12430764]
["bitfinex-derivatives","BTCF0:USTF0",1760834704157,1.21364684,106850.0,106840.0,0.06730764]
["bitfinex-derivatives","BTCF0:USTF0",1760834704962,0.82026253,106850.0,106840.0,0.12430764]
["bitfinex-derivatives","BTCF0:USTF0",1760834705268,1.17392684,106850.0,106840.0,0.12430764]
["bitfinex-derivatives","BTCF0:USTF0",1760834705663,1.17392684,106850.0,106840.0,0.06730764]
["bitfinex-derivatives","BTCF0:USTF0",1760834706068,1.17392684,106850.0,106840.0,0.08953764]
["bitfinex-derivatives","BTCF0:USTF0",1760834706463,1.17392684,106850.0,106840.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760834706668,1.17392684,106850.0,106840.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760834708165,0.0935714,106840.0,106830.0,0.12473764]
["bitfinex-derivatives","BTCF0:USTF0",1760834708370,0.80803571,106840.0,106830.0,0.10349764]
["bitfinex-derivatives","BTCF0:USTF0",1760834709372,0.4543714,106840.0,106830.0,0.12473764]
["bitfinex-derivatives","BTCF0:USTF0",1760834709564,0.4543714,106840.0,106830.0,0.21831774]
["bitfinex-derivatives","BTCF0:USTF0",1760834710368,0.4543714,106840.0,106830.0,0.12473764]
["bitfinex-derivatives","BTCF0:USTF0",1760834710675,0.80803571,106840.0,106830.0,0.12473764]
["bitfinex-derivatives","BTCF0:USTF0",1760834712074,0.4543714,106840.0,106830.0,0.21831774]
["bitfinex-derivatives","BTCF0:USTF0",1760834712372,0.8144114,106840.0,106830.0,0.21831774]
["bitfinex-derivatives","BTCF0:USTF0",1760834714178,0.45998623,106850.0,106840.0,0.1066814]
["bitfinex-derivatives","BTCF0:USTF0",1760834714365,0.81998623,106850.0,106840.0,0.57193335]
["bitfinex-derivatives","BTCF0:USTF0",1760834714570,0.81998623,106850.0,106840.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760834714773,0.81998623,106850.0,106840.0,0.1509614]
["bitfinex-derivatives","BTCF0:USTF0",1760834715276,0.81998623,106850.0,106840.0,0.50462571]
["bitfinex-derivatives","BTCF0:USTF0",1760834715478,0.81998623,106850.0,106840.0,0.57193899]
["bitfinex-derivatives","BTCF0:USTF0",1760834716576,0.45998623,106850.0,106840.0,0.21827468]
["bitfinex-derivatives","BTCF0:USTF0",1760834717479,0.45998623,106850.0,106840.0,0.12470328]
["bitfinex-derivatives","BTCF0:USTF0",1760834717675,0.81365054,106850.0,106840.0,0.12470328]
["bitfinex-derivatives","BTCF0:USTF0",1760834717877,0.81365054,106850.0,106840.0,0.08042328]
["bitfinex-derivatives","BTCF0:USTF0",1760834718073,0.81365054,106850.0,106840.0,0.12470328]
["bitfinex-derivatives","BTCF0:USTF0",1760834718478,0.81365054,106850.0,106840.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760834720082,0.0935714,106840.0,106830.0,0.59507861]
["bitfinex-derivatives","BTCF0:USTF0",1760834720281,0.4543714,106840.0,106830.0,0.59507861]
["bitfinex-derivatives","BTCF0:USTF0",1760834720482,0.4543714,106840.0,106830.0,0.23503861]
["bitfinex-derivatives","BTCF0:USTF0",1760834721670,0.4543714,106840.0,106830.0,0.1512467]
["bitfinex-derivatives","BTCF0:USTF0",1760834721975,0.4543714,106840.0,106830.0,0.23503861]
["bitfinex-derivatives","BTCF0:USTF0",1760834723185,0.4543714,106840.0,106830.0,0.1512467]
["bitfinex-derivatives","BTCF0:USTF0",1760834724584,0.0935714,106840.0,106830.0,0.50491101]
["bitfinex-derivatives","BTCF0:USTF0",1760834725883,0.4543714,106840.0,106830.0,0.1512467]
["bitfinex-derivatives","BTCF0:USTF0",1760834726083,0.0935714,106840.0,106830.0,0.1512467]
["bitfinex-derivatives","BTCF0:USTF0",1760834726782,0.80803571,106840.0,106830.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1760834726985,0.4543714,106840.0,106830.0,0.50491441]
["bitfinex-derivatives","BTCF0:USTF0",1760834728185,0.4543714,106840.0,106830.0,0.1512501]
["bitfinex-derivatives","BTCF0:USTF0",1760834729389,0.4543714,106840.0,106830.0,0.50491441]
["bitfinex-derivatives","BTCF0:USTF0",1760834731389,0.4543714,106840.0,106830.0,0.58870632]
["bitfinex-derivatives","BTCF0:USTF0",1760834732680,0.4543714,106840.0,106830.0,0.50491441]
["bitfinex-derivatives","BTCF0:USTF0",1760834733088,0.4543714,106840.0,106830.0,0.58870632]
["bitfinex-derivatives","BTCF0:USTF0",1760834733987,0.4543713,106840.0,106830.0,0.50491441]
["bitfinex-derivatives","BTCF0:USTF0",1760834735087,0.4543713,106840.0,106830.0,0.1512501]
["bitfinex-derivatives","BTCF0:USTF0",1760834735284,0.4543713,106840.0,106830.0,0.50491441]
["bitfinex-derivatives","BTCF0:USTF0",1760834736193,0.4543713,106840.0,106830.0,0.1512501]
["bitfinex-derivatives","BTCF0:USTF0",1760834740690,0.0935713,106840.0,106830.0,0.1512501]
["bitfinex-derivatives","BTCF0:USTF0",1760834740993,0.4543713,106840.0,106830.0,0.1512501]
["bitfinex-derivatives","BTCF0:USTF0",1760834742595,0.0935713,106840.0,106830.0,0.1512501]
["bitfinex-derivatives","BTCF0:USTF0",1760834742796,0.4543713,106840.0,106830.0,0.1512501]
["bitfinex-derivatives","BTCF0:USTF0",1760834743396,0.4543713,106840.0,106830.0,0.23504201]
["bitfinex-derivatives","BTCF0:USTF0",1760834745288,0.45998763,106850.0,106840.0,0.1072113]
["bitfinex-derivatives","BTCF0:USTF0",1760834745493,0.45998763,106850.0,106840.0,0.1514113]
["bitfinex-derivatives","BTCF0:USTF0",1760834745494,0.81902763,106850.0,106840.0,0.1514113]
["bitfinex-derivatives","BTCF0:USTF0",1760834746997,0.81902763,106850.0,106840.0,0.50507561]
["bitfinex-derivatives","BTCF0:USTF0",1760834747796,0.81902763,106850.0,106840.0,0.1514113]
["bitfinex-derivatives","BTCF0:USTF0",1760834748987,0.45998763,106850.0,106840.0,0.1514113]
["bitfinex-derivatives","BTCF0:USTF0",1760834749290,0.45998763,106850.0,106840.0,0.50507561]
["bitfinex-derivatives","BTCF0:USTF0",1760834749483,0.45998763,106850.0,106840.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760834749484,0.81365194,106850.0,106840.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760834751792,0.0935713,106840.0,106830.0,0.19075651]
["bitfinex-derivatives","BTCF0:USTF0",1760834751983,0.80803561,106840.0,106830.0,0.23495651]
["bitfinex-derivatives","BTCF0:USTF0",1760834752188,0.4543713,106840.0,106830.0,0.23495651]
["bitfinex-derivatives","BTCF0:USTF0",1760834753188,0.3543713,106840.0,106830.0,0.23495651]
["bitfinex-derivatives","BTCF0:USTF0",1760834753396,0.4479426,106840.0,106830.0,0.23495651]
["bitfinex-derivatives","BTCF0:USTF0",1760834753795,0.0935713,106840.0,106830.0,0.23495651]
["bitfinex-derivatives","BTCF0:USTF0",1760834753996,0.72008424,106850.0,106840.0,0.1514113]
["bitfinex-derivatives","BTCF0:USTF0",1760834753997,0.81365384,106850.0,106840.0,0.1514113]
["bitfinex-derivatives","BTCF0:USTF0",1760834754591,0.81365384,106850.0,106840.0,0.1299013]
["bitfinex-derivatives","BTCF0:USTF0",1760834754896,0.81365384,106850.0,106840.0,0.1514113]
["bitfinex-derivatives","BTCF0:USTF0",1760834759199,0.45998953,106850.0,106840.0,0.1514113]
["bitfinex-derivatives","BTCF0:USTF0",1760834766205,0.45998243,106850.0,106840.0,0.50507561]
["bitfinex-derivatives","BTCF0:USTF0",1760834766408,0.81364674,106850.0,106840.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760834766710,0.45998243,106850.0,106840.0,0.1514113]
["bitfinex-derivatives","BTCF0:USTF0",1760834769011,0.45998243,106850.0,106840.0,0.50507561]
["bitfinex-derivatives","BTCF0:USTF0",1760834769913,0.45998243,106850.0,106840.0,0.1514113]
["bitfinex-derivatives","BTCF0:USTF0",1760834774214,0.45998243,106850.0,106840.0,0.50507561]
["bitfinex-derivatives","BTCF0:USTF0",1760834775309,0.45998243,106850.0,106840.0,0.1514113]
["bitfinex-derivatives","BTCF0:USTF0",1760834776318,0.81364674,106850.0,106840.0,0.1514113]
["bitfinex-derivatives","BTCF0:USTF0",1760834776719,0.45998243,106850.0,106840.0,0.1514113]
["bitfinex-derivatives","BTCF0:USTF0",1760834781219,0.81364674,106850.0,106840.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760834781422,0.81364674,106850.0,106840.0,0.1514113]
["bitfinex-derivatives","BTCF0:USTF0",1760834790111,0.45998243,106850.0,106840.0,0.1514113]
["bitfinex-derivatives","BTCF0:USTF0",1760834790310,0.45998243,106850.0,106840.0,0.50507561]
["bitfinex-derivatives","BTCF0:USTF0",1760834790522,0.36641993,106850.0,106840.0,0.50507561]
["bitfinex-derivatives","BTCF0:USTF0",1760834793325,0.36641993,106850.0,106840.0,0.58886752]
["bitfinex-derivatives","BTCF0:USTF0",1760834794622,0.3608,106850.0,106840.0,0.98886752]
["bitfinex-derivatives","BTCF0:USTF0",1760834794825,0.3658,106860.0,106850.0,0.1525725]
["bitfinex-derivatives","BTCF0:USTF0",1760834795028,0.46495192,106860.0,106850.0,0.50623681]
["bitfinex-derivatives","BTCF0:USTF0",1760834796227,0.37139812,106860.0,106850.0,0.50623681]
["bitfinex-derivatives","BTCF0:USTF0",1760834796428,0.37139812,106860.0,106850.0,0.86471681]
["bitfinex-derivatives","BTCF0:USTF0",1760834797226,0.46495192,106860.0,106850.0,0.86471681]
["bitfinex-derivatives","BTCF0:USTF0",1760834798229,0.10415192,106860.0,106850.0,0.86471681]
["bitfinex-derivatives","BTCF0:USTF0",1760834800626,0.10415192,106860.0,106850.0,0.5110526]
["bitfinex-derivatives","BTCF0:USTF0",1760834800833,0.46495192,106860.0,106850.0,0.5110526]
["bitfinex-derivatives","BTCF0:USTF0",1760834801433,0.81861623,106860.0,106850.0,0.5110526]
["bitfinex-derivatives","BTCF0:USTF0",1760834801733,0.46495192,106860.0,106850.0,0.5110526]
["bitfinex-derivatives","BTCF0:USTF0",1760834807148,0.46495192,106860.0,106850.0,0.1525726]
["bitfinex-derivatives","BTCF0:USTF0",1760834815054,0.0935626,106850.0,106840.0,0.13955191]
["bitfinex-derivatives","BTCF0:USTF0",1760834815346,0.80802691,106850.0,106840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1760834817160,0.0935713,106840.0,106830.0,0.05558021]
["bitfinex-derivatives","BTCF0:USTF0",1760834817451,0.80803561,106840.0,106830.0,0.05558021]
["bitfinex-derivatives","BTCF0:USTF0",1760834817642,1.20803561,106840.0,106830.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760834819450,1.20803561,106840.0,106830.0,0.02113021]
["bitfinex-derivatives","BTCF0:USTF0",1760834819954,1.20803561,106840.0,106830.0,0.05539021]
["bitfinex-derivatives","BTCF0:USTF0",1760834820448,1.20803561,106840.0,106830.0,0.03433021]
["bitfinex-derivatives","BTCF0:USTF0",1760834820653,1.20803561,106840.0,106830.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760834823156,1.20803561,106840.0,106830.0,0.04219021]
["bitfinex-derivatives","BTCF0:USTF0",1760834825251,1.20803561,106840.0,106830.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760834826859,1.16169992,106840.0,106830.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760834827155,0.0935976,106810.0,106800.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1760834827456,0.80806191,106810.0,106800.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1760834827657,0.80806191,106810.0,106800.0,0.175287]
["bitfinex-derivatives","BTCF0:USTF0",1760834827858,0.46005654,106810.0,106800.0,0.175287]
["bitfinex-derivatives","BTCF0:USTF0",1760834828458,0.46014313,106810.0,106800.0,0.175287]
["bitfinex-derivatives","BTCF0:USTF0",1760834831964,8.659e-05,106810.0,106800.0,1.28975131]
["bitfinex-derivatives","BTCF0:USTF0",1760834837167,8.659e-05,106810.0,106800.0,0.88975131]
["bitfinex-derivatives","BTCF0:USTF0",1760834837866,0.45448479,106810.0,106800.0,0.175287]
["bitfinex-derivatives","BTCF0:USTF0",1760834838257,0.8081491,106810.0,106800.0,0.175287]
["bitfinex-derivatives","BTCF0:USTF0",1760834838459,0.45448479,106810.0,106800.0,0.175287]
["bitfinex-derivatives","BTCF0:USTF0",1760834839270,0.45448479,106810.0,106800.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1760834839765,0.45448479,106810.0,106800.0,0.1752869]
["bitfinex-derivatives","BTCF0:USTF0",1760834841969,0.8081491,106810.0,106800.0,0.1752869]
["bitfinex-derivatives","BTCF0:USTF0",1760834842663,1.2081491,106810.0,106800.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760834842870,1.2081491,106810.0,106800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760834844963,1.2081491,106810.0,106800.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1760834845171,1.2081491,106810.0,106800.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1760834845974,0.85448479,106810.0,106800.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1760834846166,1.2081491,106810.0,106800.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1760834847070,1.2081491,106810.0,106800.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1760834847373,1.2081491,106810.0,106800.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1760834848570,1.2081491,106810.0,106800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760834848871,1.23241807,106810.0,106800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760834852672,1.58608238,106810.0,106800.0,0.02478583]
["bitfinex-derivatives","BTCF0:USTF0",1760834853275,1.58607488,106810.0,106800.0,0.02478583]
["bitfinex-derivatives","BTCF0:USTF0",1760834854878,1.58607488,106810.0,106800.0,0.02468583]
["bitfinex-derivatives","BTCF0:USTF0",1760834859882,0.0936216,106790.0,106770.0,0.15641591]
["bitfinex-derivatives","BTCF0:USTF0",1760834860180,0.8128924,106800.0,106790.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760834860676,1.16655671,106800.0,106790.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760834862880,0.3608,106800.0,106790.0,0.90506001]
["bitfinex-derivatives","BTCF0:USTF0",1760834863078,1.16655121,106800.0,106790.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760834863881,1.16655121,106800.0,106790.0,0.1513956]
["bitfinex-derivatives","BTCF0:USTF0",1760834865980,1.16655121,106800.0,106790.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760834866774,1.52021552,106800.0,106790.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760834866979,0.0936157,106790.0,106780.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760834867178,0.80808001,106790.0,106780.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760834869382,0.8823943,106790.0,106780.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760834871989,0.0936244,106780.0,106770.0,0.06333271]
["bitfinex-derivatives","BTCF0:USTF0",1760834872190,1.16656871,106780.0,106770.0,0.06333271]
["bitfinex-derivatives","BTCF0:USTF0",1760834873383,1.16656871,106780.0,106770.0,0.00475271]
["bitfinex-derivatives","BTCF0:USTF0",1760834874084,1.16656871,106780.0,106770.0,0.02790271]
["bitfinex-derivatives","BTCF0:USTF0",1760834874486,1.16656871,106780.0,106770.0,0.06374271]
["bitfinex-derivatives","BTCF0:USTF0",1760834875793,1.16656871,106780.0,106770.0,0.00475271]
["bitfinex-derivatives","BTCF0:USTF0",1760834875992,1.16656871,106780.0,106770.0,0.04991271]
["bitfinex-derivatives","BTCF0:USTF0",1760834876387,1.16656871,106780.0,106770.0,0.00475271]
["bitfinex-derivatives","BTCF0:USTF0",1760834876986,1.16656871,106780.0,106770.0,0.02790271]
["bitfinex-derivatives","BTCF0:USTF0",1760834877790,1.52023302,106780.0,106770.0,0.00475271]
["bitfinex-derivatives","BTCF0:USTF0",1760834877997,1.54450425,106780.0,106770.0,0.00475271]
["bitfinex-derivatives","BTCF0:USTF0",1760834878190,1.19083994,106780.0,106770.0,0.00475271]
["bitfinex-derivatives","BTCF0:USTF0",1760834878392,1.19083994,106780.0,106770.0,0.06374271]
["bitfinex-derivatives","BTCF0:USTF0",1760834879391,1.16656871,106780.0,106770.0,0.06374271]
["bitfinex-derivatives","BTCF0:USTF0",1760834880690,1.16656871,106780.0,106770.0,0.15737591]
["bitfinex-derivatives","BTCF0:USTF0",1760834881384,0.80808871,106780.0,106770.0,0.15737591]
["bitfinex-derivatives","BTCF0:USTF0",1760834881585,1.16656871,106780.0,106770.0,0.55737591]
["bitfinex-derivatives","BTCF0:USTF0",1760834882389,0.4544158,106790.0,106780.0,0.1526144]
["bitfinex-derivatives","BTCF0:USTF0",1760834882588,0.8128958,106790.0,106780.0,0.1526144]
["bitfinex-derivatives","BTCF0:USTF0",1760834882792,1.16656011,106790.0,106780.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760834885396,1.19095427,106790.0,106780.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760834888201,1.19095427,106790.0,106780.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1760834888397,1.19095427,106790.0,106780.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1760834889796,1.19095427,106790.0,106780.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760834889996,1.19095427,106790.0,106770.0,0.01858271]
["bitfinex-derivatives","BTCF0:USTF0",1760834889997,0.0936241,106780.0,106770.0,0.06188271]
["bitfinex-derivatives","BTCF0:USTF0",1760834890195,0.80808841,106780.0,106770.0,0.06188271]
["bitfinex-derivatives","BTCF0:USTF0",1760834894308,0.4544241,106780.0,106770.0,0.06188271]
["bitfinex-derivatives","BTCF0:USTF0",1760834894514,0.80808841,106780.0,106770.0,0.06188271]
["bitfinex-derivatives","BTCF0:USTF0",1760834896405,0.80808841,106780.0,106770.0,0.00475271]
["bitfinex-derivatives","BTCF0:USTF0",1760834899312,0.80808841,106780.0,106770.0,0.06287271]
["bitfinex-derivatives","BTCF0:USTF0",1760834899513,1.16652841,106780.0,106770.0,0.06287271]
["bitfinex-derivatives","BTCF0:USTF0",1760834900413,0.8325005,106780.0,106770.0,0.06287271]
["bitfinex-derivatives","BTCF0:USTF0",1760834900608,1.1909405,106780.0,106770.0,0.06287271]
["bitfinex-derivatives","BTCF0:USTF0",1760834901610,0.8325005,106780.0,106770.0,0.06287271]
["bitfinex-derivatives","BTCF0:USTF0",1760834901811,1.1909405,106780.0,106770.0,0.06287271]
["bitfinex-derivatives","BTCF0:USTF0",1760834902710,1.1909405,106780.0,106770.0,0.04170271]
["bitfinex-derivatives","BTCF0:USTF0",1760834902915,1.1909405,106780.0,106770.0,0.00475271]
["bitfinex-derivatives","BTCF0:USTF0",1760834905209,1.1909405,106780.0,106770.0,0.02774271]
["bitfinex-derivatives","BTCF0:USTF0",1760834905405,1.1909405,106780.0,106770.0,0.00475271]
["bitfinex-derivatives","BTCF0:USTF0",1760834905612,1.54460481,106780.0,106770.0,0.00475271]
["bitfinex-derivatives","BTCF0:USTF0",1760834906320,1.52019272,106780.0,106770.0,0.00475271]
["bitfinex-derivatives","BTCF0:USTF0",1760834906517,1.16652841,106780.0,106770.0,0.06287271]
["bitfinex-derivatives","BTCF0:USTF0",1760834907219,1.16652841,106780.0,106770.0,0.00475271]
["bitfinex-derivatives","BTCF0:USTF0",1760834907721,1.16652841,106780.0,106770.0,0.02774271]
["bitfinex-derivatives","BTCF0:USTF0",1760834908023,1.16652841,106780.0,106770.0,0.04891271]
["bitfinex-derivatives","BTCF0:USTF0",1760834908218,1.16652841,106780.0,106770.0,0.06287271]
["bitfinex-derivatives","BTCF0:USTF0",1760834909416,1.16652841,106780.0,106770.0,0.00475271]
["bitfinex-derivatives","BTCF0:USTF0",1760834909717,1.16652841,106780.0,106770.0,0.02774271]
["bitfinex-derivatives","BTCF0:USTF0",1760834909919,1.16652841,106780.0,106770.0,0.06287271]
["bitfinex-derivatives","BTCF0:USTF0",1760834911925,0.80808841,106780.0,106770.0,0.06287271]
["bitfinex-derivatives","BTCF0:USTF0",1760834912115,1.16652841,106780.0,106770.0,0.06287271]
["bitfinex-derivatives","BTCF0:USTF0",1760834917221,1.19101957,106780.0,106770.0,0.06287271]
["bitfinex-derivatives","BTCF0:USTF0",1760834917420,1.16652841,106780.0,106770.0,0.06287271]
["bitfinex-derivatives","BTCF0:USTF0",1760834918230,1.19101721,106780.0,106770.0,0.06287271]
["bitfinex-derivatives","BTCF0:USTF0",1760834919225,1.54468152,106780.0,106770.0,0.00475271]
["bitfinex-derivatives","BTCF0:USTF0",1760834919527,1.19101721,106780.0,106770.0,0.00475271]
["bitfinex-derivatives","BTCF0:USTF0",1760834920526,1.54468152,106780.0,106770.0,0.00475271]
["bitfinex-derivatives","BTCF0:USTF0",1760834921020,1.19101721,106780.0,106770.0,0.02774271]
["bitfinex-derivatives","BTCF0:USTF0",1760834921327,1.19101721,106780.0,106770.0,0.05081271]
["bitfinex-derivatives","BTCF0:USTF0",1760834922427,1.19101721,106780.0,106770.0,0.00475271]
["bitfinex-derivatives","BTCF0:USTF0",1760834923423,1.54468152,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760834923623,1.94468152,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760834925219,1.59101721,106780.0,106770.0,0.05860001]
["bitfinex-derivatives","BTCF0:USTF0",1760834925431,1.94468152,106780.0,106770.0,0.05860001]
["bitfinex-derivatives","BTCF0:USTF0",1760834925932,1.59101721,106780.0,106770.0,0.05860001]
["bitfinex-derivatives","BTCF0:USTF0",1760834926332,1.59101721,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760834927130,1.94468152,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760834929424,1.94469663,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760834929830,1.59103232,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760834930231,1.94469663,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760834932027,1.23736801,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760834932233,1.59103232,106780.0,106770.0,0.05860001]
["bitfinex-derivatives","BTCF0:USTF0",1760834934930,0.83259232,106780.0,106770.0,0.05860001]
["bitfinex-derivatives","BTCF0:USTF0",1760834935233,1.19095232,106780.0,106770.0,0.05860001]
["bitfinex-derivatives","BTCF0:USTF0",1760834938437,1.19095232,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760834939642,1.19095232,106780.0,106770.0,0.05860001]
["bitfinex-derivatives","BTCF0:USTF0",1760834950242,1.19095232,106780.0,106770.0,0.03553001]
["bitfinex-derivatives","BTCF0:USTF0",1760834950444,1.54461663,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760834950639,1.19095232,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760834951240,1.54461663,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760834955447,1.19095232,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760834955947,1.55175232,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760834956447,1.90541663,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760834956950,1.18381663,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760834957145,1.90541663,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760834957742,1.55175232,106780.0,106770.0,0.05768001]
["bitfinex-derivatives","BTCF0:USTF0",1760834962756,1.90541663,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760834963455,1.55175232,106780.0,106770.0,0.05768001]
["bitfinex-derivatives","BTCF0:USTF0",1760834964064,1.55167232,106780.0,106770.0,0.05768001]
["bitfinex-derivatives","BTCF0:USTF0",1760834967262,0.83972801,106780.0,106770.0,0.05768001]
["bitfinex-derivatives","BTCF0:USTF0",1760834967465,1.55163232,106780.0,106770.0,0.05768001]
["bitfinex-derivatives","BTCF0:USTF0",1760834967650,1.52712841,106780.0,106770.0,0.05768001]
["bitfinex-derivatives","BTCF0:USTF0",1760834974271,1.52712841,106780.0,106770.0,0.45768001]
["bitfinex-derivatives","BTCF0:USTF0",1760834983979,1.1734641,106780.0,106770.0,0.45768001]
["bitfinex-derivatives","BTCF0:USTF0",1760834984180,1.52712841,106780.0,106770.0,0.45768001]
["bitfinex-derivatives","BTCF0:USTF0",1760834986076,1.1734641,106780.0,106770.0,0.45768001]
["bitfinex-derivatives","BTCF0:USTF0",1760834986272,1.52712841,106780.0,106770.0,0.45768001]
["bitfinex-derivatives","BTCF0:USTF0",1760834996288,1.1734641,106780.0,106770.0,0.45768001]
["bitfinex-derivatives","BTCF0:USTF0",1760834996588,1.55148123,106780.0,106770.0,0.45768001]
["bitfinex-derivatives","BTCF0:USTF0",1760834997286,0.82988123,106780.0,106770.0,0.45768001]
["bitfinex-derivatives","BTCF0:USTF0",1760834997483,1.55148123,106780.0,106770.0,0.45768001]
["bitfinex-derivatives","BTCF0:USTF0",1760835001392,1.55148123,106780.0,106770.0,0.05768001]
["bitfinex-derivatives","BTCF0:USTF0",1760835002789,1.55148123,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760835003777,1.19781692,106780.0,106770.0,0.05640001]
["bitfinex-derivatives","BTCF0:USTF0",1760835003982,1.55148123,106780.0,106770.0,0.05640001]
["bitfinex-derivatives","BTCF0:USTF0",1760835007888,1.19324123,106780.0,106770.0,0.05640001]
["bitfinex-derivatives","BTCF0:USTF0",1760835008088,1.19324123,106780.0,106770.0,0.45640001]
["bitfinex-derivatives","BTCF0:USTF0",1760835008089,1.55128123,106780.0,106770.0,0.45640001]
["bitfinex-derivatives","BTCF0:USTF0",1760835008290,1.19761692,106780.0,106770.0,0.45640001]
["bitfinex-derivatives","BTCF0:USTF0",1760835008487,1.10399282,106780.0,106770.0,0.90369692]
["bitfinex-derivatives","BTCF0:USTF0",1760835008691,0.7216,106780.0,106770.0,0.90369692]
["bitfinex-derivatives","BTCF0:USTF0",1760835009593,0.8152239,106780.0,106770.0,0.90369692]
["bitfinex-derivatives","BTCF0:USTF0",1760835010783,0.3608,106780.0,106770.0,0.90369692]
["bitfinex-derivatives","BTCF0:USTF0",1760835010979,0.3608,106780.0,106770.0,0.98748883]
["bitfinex-derivatives","BTCF0:USTF0",1760835011183,0.0936239,106780.0,106770.0,0.98748883]
["bitfinex-derivatives","BTCF0:USTF0",1760835011794,0.4544204,106790.0,106780.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760835011994,0.4544204,106790.0,106780.0,0.41263431]
["bitfinex-derivatives","BTCF0:USTF0",1760835012590,0.4544204,106790.0,106780.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760835014088,0.4544204,106790.0,106780.0,0.1525939]
["bitfinex-derivatives","BTCF0:USTF0",1760835026908,0.4544204,106790.0,106780.0,0.50625821]
["bitfinex-derivatives","BTCF0:USTF0",1760835027109,0.3608,106790.0,106780.0,0.90625821]
["bitfinex-derivatives","BTCF0:USTF0",1760835027808,0.8122923,106800.0,106790.0,0.0936151]
["bitfinex-derivatives","BTCF0:USTF0",1760835028014,0.8122923,106800.0,106790.0,0.1525851]
["bitfinex-derivatives","BTCF0:USTF0",1760835029310,0.4544123,106800.0,106790.0,0.50624941]
["bitfinex-derivatives","BTCF0:USTF0",1760835030117,0.4544123,106800.0,106790.0,0.1525851]
["bitfinex-derivatives","BTCF0:USTF0",1760835031617,0.4544123,106800.0,106790.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760835031918,0.80807661,106800.0,106790.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760835034617,0.4544123,106800.0,106790.0,0.1525851]
["bitfinex-derivatives","BTCF0:USTF0",1760835034821,0.4544064,106800.0,106790.0,0.1525851]
["bitfinex-derivatives","BTCF0:USTF0",1760835035023,0.3608,106800.0,106790.0,0.50624941]
["bitfinex-derivatives","BTCF0:USTF0",1760835035211,0.3608,106800.0,106790.0,0.90624941]
["bitfinex-derivatives","BTCF0:USTF0",1760835035619,0.3608,106800.0,106790.0,0.5525851]
["bitfinex-derivatives","BTCF0:USTF0",1760835035818,0.3608,106800.0,106790.0,0.90624941]
["bitfinex-derivatives","BTCF0:USTF0",1760835036019,0.45448949,106810.0,106800.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760835036218,0.8081538,106810.0,106800.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760835039725,0.45448949,106810.0,106800.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760835040026,0.8081538,106810.0,106800.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760835050727,0.45448949,106810.0,106800.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760835050927,0.8081538,106810.0,106800.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760835057028,0.45448949,106810.0,106800.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760835057231,0.8081538,106810.0,106800.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760835058225,0.45448949,106810.0,106800.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760835063736,0.8081538,106810.0,106800.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760835067240,0.8081538,106810.0,106790.0,0.11821191]
["bitfinex-derivatives","BTCF0:USTF0",1760835067241,0.0936063,106800.0,106790.0,0.11821191]
["bitfinex-derivatives","BTCF0:USTF0",1760835067435,0.80807061,106800.0,106790.0,0.23326701]
["bitfinex-derivatives","BTCF0:USTF0",1760835067936,0.80807061,106800.0,106790.0,0.1494751]
["bitfinex-derivatives","BTCF0:USTF0",1760835068142,0.80807061,106800.0,106790.0,0.13965191]
["bitfinex-derivatives","BTCF0:USTF0",1760835068638,0.80807061,106800.0,106790.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1760835068838,0.093615,106790.0,106780.0,0.13965191]
["bitfinex-derivatives","BTCF0:USTF0",1760835069134,0.454415,106790.0,106780.0,0.13965191]
["bitfinex-derivatives","BTCF0:USTF0",1760835069339,0.454415,106790.0,106780.0,0.23327571]
["bitfinex-derivatives","BTCF0:USTF0",1760835069640,0.454415,106790.0,106780.0,0.1494838]
["bitfinex-derivatives","BTCF0:USTF0",1760835075244,0.454415,106790.0,106780.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1760835075746,0.80807931,106790.0,106780.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1760835079443,0.80807931,106790.0,106780.0,0.1494838]
["bitfinex-derivatives","BTCF0:USTF0",1760835085753,0.454415,106790.0,106780.0,0.1494838]
["bitfinex-derivatives","BTCF0:USTF0",1760835086253,0.80807931,106790.0,106780.0,0.1494838]
["bitfinex-derivatives","BTCF0:USTF0",1760835086450,0.454415,106790.0,106780.0,0.1494838]
["bitfinex-derivatives","BTCF0:USTF0",1760835086656,0.44727931,106790.0,106780.0,0.1494838]
["bitfinex-derivatives","BTCF0:USTF0",1760835087157,0.80807931,106790.0,106780.0,0.1494838]
["bitfinex-derivatives","BTCF0:USTF0",1760835088055,0.454415,106790.0,106780.0,0.1494838]
["bitfinex-derivatives","BTCF0:USTF0",1760835091055,0.80807931,106790.0,106780.0,0.1494838]
["bitfinex-derivatives","BTCF0:USTF0",1760835092156,0.454415,106790.0,106780.0,0.1494838]
["bitfinex-derivatives","BTCF0:USTF0",1760835097960,0.454415,106790.0,106780.0,0.23327571]
["bitfinex-derivatives","BTCF0:USTF0",1760835102266,0.093615,106790.0,106780.0,0.23327571]
["bitfinex-derivatives","BTCF0:USTF0",1760835102565,0.454415,106790.0,106780.0,0.23327571]
["bitfinex-derivatives","BTCF0:USTF0",1760835104271,0.45322093,106790.0,106780.0,0.23327571]
["bitfinex-derivatives","BTCF0:USTF0",1760835107164,0.80688524,106790.0,106780.0,0.23327571]
["bitfinex-derivatives","BTCF0:USTF0",1760835113785,0.45322093,106790.0,106780.0,0.23327571]
["bitfinex-derivatives","BTCF0:USTF0",1760835115183,0.80688524,106790.0,106780.0,0.23327571]
["bitfinex-derivatives","BTCF0:USTF0",1760835115687,0.45322093,106790.0,106780.0,0.23327571]
["bitfinex-derivatives","BTCF0:USTF0",1760835121285,1.20688524,106790.0,106780.0,0.08379191]
["bitfinex-derivatives","BTCF0:USTF0",1760835121590,0.0936238,106780.0,106770.0,0.26719771]
["bitfinex-derivatives","BTCF0:USTF0",1760835121788,0.80808811,106780.0,106770.0,0.15004161]
["bitfinex-derivatives","BTCF0:USTF0",1760835123885,0.80808811,106780.0,106770.0,0.05641001]
["bitfinex-derivatives","BTCF0:USTF0",1760835124089,1.16556811,106780.0,106770.0,0.05641001]
["bitfinex-derivatives","BTCF0:USTF0",1760835124286,1.56556811,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760835126796,1.16556811,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760835127294,0.8119038,106780.0,106770.0,0.05886001]
["bitfinex-derivatives","BTCF0:USTF0",1760835127497,1.16556811,106780.0,106770.0,0.05886001]
["bitfinex-derivatives","BTCF0:USTF0",1760835131897,0.8119038,106780.0,106770.0,0.05886001]
["bitfinex-derivatives","BTCF0:USTF0",1760835132098,1.16556811,106780.0,106770.0,0.05886001]
["bitfinex-derivatives","BTCF0:USTF0",1760835133304,0.8119038,106780.0,106770.0,0.05886001]
["bitfinex-derivatives","BTCF0:USTF0",1760835134797,1.16556811,106780.0,106770.0,0.05886001]
["bitfinex-derivatives","BTCF0:USTF0",1760835135601,0.8119038,106780.0,106770.0,0.05886001]
["bitfinex-derivatives","BTCF0:USTF0",1760835135801,1.16556811,106780.0,106770.0,0.05886001]
["bitfinex-derivatives","BTCF0:USTF0",1760835136395,0.8119038,106780.0,106770.0,0.05886001]
["bitfinex-derivatives","BTCF0:USTF0",1760835136704,1.16556811,106780.0,106770.0,0.05886001]
["bitfinex-derivatives","BTCF0:USTF0",1760835137907,0.8119038,106780.0,106770.0,0.05886001]
["bitfinex-derivatives","BTCF0:USTF0",1760835138093,1.16556811,106780.0,106770.0,0.05886001]
["bitfinex-derivatives","BTCF0:USTF0",1760835142109,0.8119038,106780.0,106770.0,0.05886001]
["bitfinex-derivatives","BTCF0:USTF0",1760835142408,1.16556811,106780.0,106770.0,0.05886001]
["bitfinex-derivatives","BTCF0:USTF0",1760835148615,1.16556811,106780.0,106770.0,0.03663001]
["bitfinex-derivatives","BTCF0:USTF0",1760835150218,1.16556811,106780.0,106770.0,0.05908001]
["bitfinex-derivatives","BTCF0:USTF0",1760835153316,1.16556811,106780.0,106770.0,0.01364001]
["bitfinex-derivatives","BTCF0:USTF0",1760835153520,1.16556811,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760835154713,1.16556811,106780.0,106770.0,0.05768001]
["bitfinex-derivatives","BTCF0:USTF0",1760835159120,1.16556811,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760835167123,0.8119038,106780.0,106770.0,0.01333001]
["bitfinex-derivatives","BTCF0:USTF0",1760835167318,1.16556811,106780.0,106770.0,0.03504001]
["bitfinex-derivatives","BTCF0:USTF0",1760835171718,1.16556811,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760835184034,1.52636811,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760835194540,0.80476811,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760835194739,1.52636811,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760835208856,1.1727038,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760835209160,1.52636811,106780.0,106770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760835216563,1.52636811,106780.0,106770.0,0.05804001]
["bitfinex-derivatives","BTCF0:USTF0",1760835217776,1.16888811,106780.0,106770.0,0.05804001]
["bitfinex-derivatives","BTCF0:USTF0",1760835217975,1.52604811,106780.0,106770.0,0.05804001]
["bitfinex-derivatives","BTCF0:USTF0",1760835218574,1.16888811,106780.0,106770.0,0.05804001]
["bitfinex-derivatives","BTCF0:USTF0",1760835218775,1.52604811,106780.0,106770.0,0.05804001]
["bitfinex-derivatives","BTCF0:USTF0",1760835219176,0.8152238,106780.0,106770.0,0.05804001]
["bitfinex-derivatives","BTCF0:USTF0",1760835219370,1.52604811,106780.0,106770.0,0.05804001]
["bitfinex-derivatives","BTCF0:USTF0",1760835221179,1.16888811,106780.0,106770.0,0.05804001]
["bitfinex-derivatives","BTCF0:USTF0",1760835221371,1.52604811,106780.0,106770.0,0.05804001]
["bitfinex-derivatives","BTCF0:USTF0",1760835221874,0.74577979,106780.0,106770.0,0.50533672]
["bitfinex-derivatives","BTCF0:USTF0",1760835222075,0.7216,106780.0,106770.0,1.25900103]
["bitfinex-derivatives","BTCF0:USTF0",1760835222271,0.8115696,106800.0,106780.0,0.1506036]
["bitfinex-derivatives","BTCF0:USTF0",1760835222569,0.0936096,106800.0,106790.0,0.86505911]
["bitfinex-derivatives","BTCF0:USTF0",1760835222776,0.47152143,106810.0,106800.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1760835222977,0.45080949,106810.0,106800.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1760835223575,0.35720659,106810.0,106800.0,0.50425031]
["bitfinex-derivatives","BTCF0:USTF0",1760835223782,0.45080389,106810.0,106800.0,0.86505031]
["bitfinex-derivatives","BTCF0:USTF0",1760835223979,8.659e-05,106810.0,106800.0,0.86505031]
["bitfinex-derivatives","BTCF0:USTF0",1760835224170,0.09368389,106810.0,106800.0,1.26505031]
["bitfinex-derivatives","BTCF0:USTF0",1760835224770,0.09368389,106810.0,106800.0,0.911386]
["bitfinex-derivatives","BTCF0:USTF0",1760835225673,0.09368389,106810.0,106800.0,1.26505031]
["bitfinex-derivatives","BTCF0:USTF0",1760835225877,0.45864993,106820.0,106810.0,0.1505773]
["bitfinex-derivatives","BTCF0:USTF0",1760835226070,0.45864993,106820.0,106810.0,0.77144431]
["bitfinex-derivatives","BTCF0:USTF0",1760835226271,0.10152993,106820.0,106810.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1760835226876,0.10159989,106820.0,106810.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1760835227476,0.00800879,106820.0,106810.0,0.5113773]
["bitfinex-derivatives","BTCF0:USTF0",1760835227676,0.00800879,106820.0,106810.0,1.26504161]
["bitfinex-derivatives","BTCF0:USTF0",1760835228675,6.996e-05,106820.0,106810.0,1.26504161]
["bitfinex-derivatives","BTCF0:USTF0",1760835229878,0.09365846,106820.0,106810.0,1.26504161]
["bitfinex-derivatives","BTCF0:USTF0",1760835230180,0.10200978,106820.0,106810.0,1.26504161]
["bitfinex-derivatives","BTCF0:USTF0",1760835230576,0.10200978,106820.0,106810.0,1.62208161]
["bitfinex-derivatives","BTCF0:USTF0",1760835234582,0.10200978,106820.0,106810.0,1.52848431]
["bitfinex-derivatives","BTCF0:USTF0",1760835234983,0.45567409,106820.0,106810.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1760835235186,0.45567409,106820.0,106810.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1760835240788,0.45567409,106820.0,106810.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1760835242789,6.996e-05,106820.0,106810.0,1.26504151]
["bitfinex-derivatives","BTCF0:USTF0",1760835242989,0.005,106830.0,106820.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1760835243291,0.005,106830.0,106820.0,0.86503281]
["bitfinex-derivatives","BTCF0:USTF0",1760835243488,0.005,106830.0,106820.0,1.22195281]
["bitfinex-derivatives","BTCF0:USTF0",1760835245598,0.10202447,106840.0,106830.0,0.1505597]
["bitfinex-derivatives","BTCF0:USTF0",1760835245781,0.10202447,106840.0,106830.0,0.86502401]
["bitfinex-derivatives","BTCF0:USTF0",1760835249995,0.16973461,106850.0,106840.0,0.1515909]
["bitfinex-derivatives","BTCF0:USTF0",1760835250197,0.0935687,106850.0,106840.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1760835251893,0.10216295,106850.0,106840.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1760835252197,0.10216295,106850.0,106840.0,0.5123909]
["bitfinex-derivatives","BTCF0:USTF0",1760835253298,0.10216295,106850.0,106840.0,0.86605521]
["bitfinex-derivatives","BTCF0:USTF0",1760835253798,0.10216295,106850.0,106840.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1760835254398,0.17806694,106850.0,106840.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1760835257793,0.17806694,106850.0,106840.0,0.512391]
["bitfinex-derivatives","BTCF0:USTF0",1760835258201,0.00859425,106850.0,106840.0,0.86605531]
["bitfinex-derivatives","BTCF0:USTF0",1760835258498,0.4593592,106860.0,106850.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1760835258499,0.83993685,106860.0,106850.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1760835258698,1.19360116,106860.0,106850.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1760835263511,1.24831287,106860.0,106850.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1760835263808,1.60197718,106860.0,106850.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1760835271609,0.0935622,106850.0,106840.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1760835271808,0.44722651,106850.0,106840.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1760835272008,0.47100416,106850.0,106840.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1760835277315,0.44722651,106850.0,106840.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1760835291038,0.0935622,106850.0,106840.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1760835291244,0.44722651,106850.0,106840.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1760835301751,0.44722651,106850.0,106830.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760835301752,0.0935709,106840.0,106830.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760835302044,0.44723521,106840.0,106830.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760835302844,0.44723521,106840.0,106830.0,0.1240046]
["bitfinex-derivatives","BTCF0:USTF0",1760835303848,0.80391521,106840.0,106830.0,0.1240046]
["bitfinex-derivatives","BTCF0:USTF0",1760835304445,0.80391521,106840.0,106830.0,0.4848046]
["bitfinex-derivatives","BTCF0:USTF0",1760835313751,0.80391521,106840.0,106830.0,0.1240046]
["bitfinex-derivatives","BTCF0:USTF0",1760835314049,0.80391521,106840.0,106830.0,0.4848046]
["bitfinex-derivatives","BTCF0:USTF0",1760835314248,0.80391521,106840.0,106830.0,0.5783839]
["bitfinex-derivatives","BTCF0:USTF0",1760835314249,0.4502509,106840.0,106830.0,0.5783839]
["bitfinex-derivatives","BTCF0:USTF0",1760835315147,0.4502509,106840.0,106830.0,0.93204821]
["bitfinex-derivatives","BTCF0:USTF0",1760835316348,0.0935709,106840.0,106830.0,0.93204821]
["bitfinex-derivatives","BTCF0:USTF0",1760835316543,0.0935709,106840.0,106830.0,0.5783839]
["bitfinex-derivatives","BTCF0:USTF0",1760835317047,0.0935709,106840.0,106830.0,0.5110293]
["bitfinex-derivatives","BTCF0:USTF0",1760835317247,0.0935706,106840.0,106830.0,1.26469361]
["bitfinex-derivatives","BTCF0:USTF0",1760835317746,0.0935671,106850.0,106840.0,0.1500106]
["bitfinex-derivatives","BTCF0:USTF0",1760835318052,0.4502071,106850.0,106840.0,0.5108106]
["bitfinex-derivatives","BTCF0:USTF0",1760835319348,0.0935671,106850.0,106840.0,1.26447491]
["bitfinex-derivatives","BTCF0:USTF0",1760835320052,0.0935671,106850.0,106840.0,1.62111491]
["bitfinex-derivatives","BTCF0:USTF0",1760835320753,0.0935671,106850.0,106840.0,1.52754431]
["bitfinex-derivatives","BTCF0:USTF0",1760835320951,0.0935671,106850.0,106840.0,1.62111491]
["bitfinex-derivatives","BTCF0:USTF0",1760835321148,0.0935671,106850.0,106840.0,1.2674506]
["bitfinex-derivatives","BTCF0:USTF0",1760835322846,0.0935671,106850.0,106840.0,1.62111491]
["bitfinex-derivatives","BTCF0:USTF0",1760835329453,0.72368033,106860.0,106850.0,0.1500019]
["bitfinex-derivatives","BTCF0:USTF0",1760835329454,0.81724213,106860.0,106850.0,0.1500019]
["bitfinex-derivatives","BTCF0:USTF0",1760835329657,0.0985532,106860.0,106850.0,0.86446621]
["bitfinex-derivatives","BTCF0:USTF0",1760835330153,0.005,106860.0,106850.0,1.26446621]
["bitfinex-derivatives","BTCF0:USTF0",1760835330359,0.4543393,106880.0,106870.0,0.1499844]
["bitfinex-derivatives","BTCF0:USTF0",1760835331753,0.4543393,106880.0,106870.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760835331959,0.46324524,106880.0,106870.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760835332260,0.10244524,106880.0,106870.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1760835332562,0.10244524,106880.0,106870.0,0.5107856]
["bitfinex-derivatives","BTCF0:USTF0",1760835332859,0.10244524,106880.0,106870.0,0.86444991]
["bitfinex-derivatives","BTCF0:USTF0",1760835334761,0.10244524,106880.0,106870.0,0.5107856]
["bitfinex-derivatives","BTCF0:USTF0",1760835335758,0.10244524,106880.0,106870.0,0.86444991]
["bitfinex-derivatives","BTCF0:USTF0",1760835336061,0.005,106890.0,106880.0,0.1499769]
["bitfinex-derivatives","BTCF0:USTF0",1760835336258,0.005,106890.0,106880.0,1.22100121]
["bitfinex-derivatives","BTCF0:USTF0",1760835336458,0.0985281,106890.0,106880.0,1.22100121]
["bitfinex-derivatives","BTCF0:USTF0",1760835336861,0.10732327,106890.0,106880.0,1.22100121]
["bitfinex-derivatives","BTCF0:USTF0",1760835337462,0.01379517,106890.0,106880.0,1.22100121]
["bitfinex-derivatives","BTCF0:USTF0",1760835338462,0.10732327,106890.0,106880.0,1.22100121]
["bitfinex-derivatives","BTCF0:USTF0",1760835338865,0.0985281,106890.0,106880.0,1.22100121]
["bitfinex-derivatives","BTCF0:USTF0",1760835339566,0.005,106890.0,106880.0,1.22100121]
["bitfinex-derivatives","BTCF0:USTF0",1760835339762,0.0985281,106890.0,106880.0,1.22100121]
["bitfinex-derivatives","BTCF0:USTF0",1760835339967,0.005,106890.0,106880.0,1.22100121]
["bitfinex-derivatives","BTCF0:USTF0",1760835340966,0.0985281,106890.0,106880.0,1.22100121]
["bitfinex-derivatives","BTCF0:USTF0",1760835344272,0.005,106890.0,106880.0,1.22100121]
["bitfinex-derivatives","BTCF0:USTF0",1760835345274,0.0985281,106890.0,106880.0,1.22100121]
["bitfinex-derivatives","BTCF0:USTF0",1760835350475,0.005,106890.0,106880.0,1.22100121]
["bitfinex-derivatives","BTCF0:USTF0",1760835350662,0.10221599,106900.0,106890.0,0.1514381]
["bitfinex-derivatives","BTCF0:USTF0",1760835350663,0.10221859,106900.0,106890.0,0.1514381]
["bitfinex-derivatives","BTCF0:USTF0",1760835350974,0.10221859,106900.0,106890.0,0.86590241]
["bitfinex-derivatives","BTCF0:USTF0",1760835357779,0.00869319,106900.0,106890.0,0.86590241]
["bitfinex-derivatives","BTCF0:USTF0",1760835357986,0.52242726,106910.0,106890.0,0.86590241]
["bitfinex-derivatives","BTCF0:USTF0",1760835358177,0.52242726,106910.0,106900.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1760835358482,0.54635901,106910.0,106900.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1760835360083,0.55519312,106910.0,106900.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1760835360983,0.55521937,106910.0,106900.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1760835367496,0.91601937,106910.0,106900.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760835370688,0.005,106920.0,106910.0,0.1512006]
["bitfinex-derivatives","BTCF0:USTF0",1760835370897,0.0985019,106920.0,106910.0,0.77215431]
["bitfinex-derivatives","BTCF0:USTF0",1760835371082,0.0985019,106920.0,106910.0,1.12855431]
["bitfinex-derivatives","BTCF0:USTF0",1760835371285,0.0985019,106920.0,106910.0,0.77489]
["bitfinex-derivatives","BTCF0:USTF0",1760835372192,0.107143,106920.0,106910.0,0.77489]
["bitfinex-derivatives","BTCF0:USTF0",1760835372692,0.107143,106920.0,106910.0,0.8684006]
["bitfinex-derivatives","BTCF0:USTF0",1760835374881,0.107143,106920.0,106910.0,1.22206491]
["bitfinex-derivatives","BTCF0:USTF0",1760835377393,0.107143,106920.0,106910.0,0.86566491]
["bitfinex-derivatives","BTCF0:USTF0",1760835378097,0.82160731,106920.0,106910.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760835378691,1.57796731,106920.0,106910.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760835379295,1.224303,106920.0,106910.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760835379594,1.57796731,106920.0,106910.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760835382699,1.57796731,106920.0,106910.0,0.1512006]
["bitfinex-derivatives","BTCF0:USTF0",1760835382992,1.60175529,106920.0,106910.0,0.1512006]
["bitfinex-derivatives","BTCF0:USTF0",1760835383199,0.863503,106920.0,106910.0,0.5120006]
["bitfinex-derivatives","BTCF0:USTF0",1760835384194,1.21716731,106920.0,106910.0,0.5120006]
["bitfinex-derivatives","BTCF0:USTF0",1760835384403,0.81716731,106920.0,106910.0,0.5120006]
["bitfinex-derivatives","BTCF0:USTF0",1760835385894,0.81716731,106920.0,106910.0,0.1512006]
["bitfinex-derivatives","BTCF0:USTF0",1760835388601,0.463503,106920.0,106910.0,0.1512006]
["bitfinex-derivatives","BTCF0:USTF0",1760835388807,0.81716731,106920.0,106910.0,0.1512006]
["bitfinex-derivatives","BTCF0:USTF0",1760835389594,0.81716731,106920.0,106910.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760835389792,1.17796731,106920.0,106910.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760835400306,1.20180508,106920.0,106910.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760835401812,0.0935105,106910.0,106900.0,0.1507493]
["bitfinex-derivatives","BTCF0:USTF0",1760835402013,0.44717481,106910.0,106900.0,0.1507493]
["bitfinex-derivatives","BTCF0:USTF0",1760835406016,0.44717481,106910.0,106900.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760835407326,0.44717481,106910.0,106900.0,0.1507493]
["bitfinex-derivatives","BTCF0:USTF0",1760835408924,0.0935105,106910.0,106900.0,0.1507493]
["bitfinex-derivatives","BTCF0:USTF0",1760835409124,0.44717481,106910.0,106900.0,0.1507493]
["bitfinex-derivatives","BTCF0:USTF0",1760835410020,0.0935105,106910.0,106900.0,0.5115493]
["bitfinex-derivatives","BTCF0:USTF0",1760835414625,0.0935105,106910.0,106900.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760835415225,0.0935105,106910.0,106900.0,0.1507493]
["bitfinex-derivatives","BTCF0:USTF0",1760835415430,0.44717481,106910.0,106900.0,0.1507493]
["bitfinex-derivatives","BTCF0:USTF0",1760835416230,0.0935105,106910.0,106900.0,0.1507493]
["bitfinex-derivatives","BTCF0:USTF0",1760835416432,0.44717481,106910.0,106900.0,0.1507493]
["bitfinex-derivatives","BTCF0:USTF0",1760835416831,0.0935105,106910.0,106900.0,0.1507493]
["bitfinex-derivatives","BTCF0:USTF0",1760835417035,0.0935105,106910.0,106900.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760835417225,0.44717481,106910.0,106900.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760835417727,0.0935105,106910.0,106900.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760835417933,0.44717481,106910.0,106900.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760835418432,0.44717481,106910.0,106900.0,0.1507493]
["bitfinex-derivatives","BTCF0:USTF0",1760835424942,0.44717481,106910.0,106900.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760835429450,0.44717481,106910.0,106900.0,0.1507492]
["bitfinex-derivatives","BTCF0:USTF0",1760835429943,0.44717481,106910.0,106900.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760835432956,0.0935105,106910.0,106900.0,0.1507493]
["bitfinex-derivatives","BTCF0:USTF0",1760835433142,0.44717481,106910.0,106900.0,0.1507493]
["bitfinex-derivatives","BTCF0:USTF0",1760835434051,0.44717481,106910.0,106890.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760835434052,0.0935192,106900.0,106890.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760835434247,1.16426351,106900.0,106890.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760835438351,0.8105992,106900.0,106890.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760835438550,1.16426351,106900.0,106890.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760835456061,1.16426351,106900.0,106890.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1760835456257,0.093528,106890.0,106880.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1760835456458,0.44719231,106890.0,106880.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1760835457164,0.093528,106890.0,106880.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1760835458870,0.454328,106890.0,106880.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760835459972,0.52908898,106890.0,106880.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760835463885,0.88275329,106890.0,106880.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760835464284,0.52908898,106890.0,106880.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760835464587,0.88275329,106890.0,106880.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760835470796,0.52195329,106890.0,106880.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760835470997,0.88275329,106890.0,106880.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760835473405,0.0935367,106880.0,106870.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1760835473595,1.16428101,106880.0,106870.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1760835474098,0.4498167,106880.0,106870.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1760835474304,0.4498167,106880.0,106870.0,0.77289431]
["bitfinex-derivatives","BTCF0:USTF0",1760835475306,0.07476098,106890.0,106880.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1760835475603,0.093528,106890.0,106880.0,0.77199431]
["bitfinex-derivatives","BTCF0:USTF0",1760835475906,0.093528,106890.0,106880.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760835478700,0.16991243,106890.0,106880.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760835484608,0.16991243,106890.0,106880.0,0.77199431]
["bitfinex-derivatives","BTCF0:USTF0",1760835484807,0.16991243,106890.0,106880.0,0.86553101]
["bitfinex-derivatives","BTCF0:USTF0",1760835484808,0.07638443,106890.0,106880.0,0.86553101]
["bitfinex-derivatives","BTCF0:USTF0",1760835485009,0.449802,106900.0,106890.0,0.151058]
["bitfinex-derivatives","BTCF0:USTF0",1760835485206,0.449802,106900.0,106890.0,0.86552231]
["bitfinex-derivatives","BTCF0:USTF0",1760835485604,0.449802,106900.0,106890.0,0.511858]
["bitfinex-derivatives","BTCF0:USTF0",1760835485910,0.449802,106900.0,106890.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760835487012,0.093522,106900.0,106890.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760835487408,0.093522,106900.0,106890.0,0.511858]
["bitfinex-derivatives","BTCF0:USTF0",1760835487911,0.093522,106900.0,106890.0,0.86552231]
["bitfinex-derivatives","BTCF0:USTF0",1760835489112,0.093522,106900.0,106890.0,1.26552231]
["bitfinex-derivatives","BTCF0:USTF0",1760835489607,0.35628,106910.0,106890.0,1.17199431]
["bitfinex-derivatives","BTCF0:USTF0",1760835489804,0.0935148,106910.0,106900.0,0.86375351]
["bitfinex-derivatives","BTCF0:USTF0",1760835490004,0.4497548,106910.0,106900.0,0.86375351]
["bitfinex-derivatives","BTCF0:USTF0",1760835490409,0.0935148,106910.0,106900.0,0.86375351]
["bitfinex-derivatives","BTCF0:USTF0",1760835491205,0.0935148,106910.0,106900.0,0.5100892]
["bitfinex-derivatives","BTCF0:USTF0",1760835494512,0.44717911,106910.0,106900.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1760835494707,0.44717911,106910.0,106900.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1760835497712,0.80797911,106910.0,106900.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1760835504921,0.83232975,106910.0,106900.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1760835505122,0.0935192,106900.0,106890.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760835505423,1.16418351,106900.0,106890.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760835514036,0.8105192,106900.0,106890.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760835514236,1.16418351,106900.0,106890.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760835516925,0.4497192,106900.0,106890.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760835519938,0.4543156,106910.0,106900.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1760835520133,0.4679471,106920.0,106900.0,0.86403341]
["bitfinex-derivatives","BTCF0:USTF0",1760835520334,0.1071427,106920.0,106910.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1760835520637,0.0935104,106910.0,106900.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1760835520840,0.0935191,106900.0,106890.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1760835521142,0.80798341,106900.0,106890.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1760835523039,0.4543191,106900.0,106890.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1760835523241,0.80798341,106900.0,106890.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1760835530245,0.83236661,106900.0,106890.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1760835535048,0.4787023,106900.0,106890.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1760835535346,0.83236661,106900.0,106890.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1760835540652,0.47156661,106900.0,106890.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1760835540845,0.83236661,106900.0,106890.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1760835547352,0.4787023,106900.0,106890.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1760835547551,0.83236661,106900.0,106890.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1760835548760,0.1179023,106900.0,106890.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1760835548953,0.4497191,106900.0,106890.0,1.26389211]
["bitfinex-derivatives","BTCF0:USTF0",1760835549150,0.0935191,106900.0,106890.0,1.26389211]
["bitfinex-derivatives","BTCF0:USTF0",1760835549351,0.0935191,106900.0,106890.0,1.17036431]
["bitfinex-derivatives","BTCF0:USTF0",1760835549553,0.0935191,106900.0,106890.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1760835550653,0.44718341,106900.0,106890.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1760835551252,0.0935191,106900.0,106890.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1760835562871,0.0935191,106900.0,106890.0,0.50309201]
["bitfinex-derivatives","BTCF0:USTF0",1760835563065,0.47412246,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835563266,0.47412246,106910.0,106900.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1760835565869,0.4497162,106910.0,106900.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1760835566070,0.47413164,106910.0,106900.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1760835566471,1.18859595,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835576978,0.83493164,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835577176,1.18859595,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835582277,0.82779595,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835582884,0.47413164,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835584583,0.4497162,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835588576,0.80338051,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835590687,0.4497162,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835593886,0.8105162,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835594092,0.83480973,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835595087,0.8105162,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835595293,0.83480913,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835595493,0.8105162,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835595789,0.83480887,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835595991,0.8105162,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835596786,0.4497162,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835596986,0.8105162,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835599689,0.4497162,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835599892,0.8105162,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835602492,0.83481824,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835603895,1.18848255,106910.0,106900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760835605798,0.0935189,106900.0,106890.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1760835609196,0.0935189,106900.0,106890.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760835611997,0.44718321,106900.0,106890.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760835612695,0.0935276,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760835612896,0.44719191,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760835613494,0.80335191,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760835613694,1.16415191,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760835614094,0.80335191,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760835615392,0.87724505,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760835617202,1.23804505,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760835617897,0.52358074,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760835619292,0.52358074,106890.0,106880.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1760835619597,0.52358074,106890.0,106880.0,0.77072431]
["bitfinex-derivatives","BTCF0:USTF0",1760835619804,0.52358074,106890.0,106880.0,0.86426061]
["bitfinex-derivatives","BTCF0:USTF0",1760835620498,0.52358074,106890.0,106880.0,0.77072431]
["bitfinex-derivatives","BTCF0:USTF0",1760835620706,0.52358074,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760835622306,0.52358074,106890.0,106880.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1760835626208,0.52358074,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760835628708,0.52358074,106890.0,106880.0,0.77072431]
["bitfinex-derivatives","BTCF0:USTF0",1760835630112,0.52358074,106890.0,106880.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1760835630303,0.52358074,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760835633215,0.87724505,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760835640324,0.52358074,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760835641321,0.87724505,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760835648421,0.52358074,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760835650930,0.16742074,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760835651136,0.52362074,106890.0,106880.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1760835651436,0.52362074,106890.0,106880.0,0.77072431]
["bitfinex-derivatives","BTCF0:USTF0",1760835652836,0.52362074,106890.0,106880.0,0.86426061]
["bitfinex-derivatives","BTCF0:USTF0",1760835653230,0.16742074,106890.0,106880.0,0.86426061]
["bitfinex-derivatives","BTCF0:USTF0",1760835656840,0.0935276,106890.0,106880.0,1.26426061]
["bitfinex-derivatives","BTCF0:USTF0",1760835657340,0.0935276,106890.0,106880.0,1.62046061]
["bitfinex-derivatives","BTCF0:USTF0",1760835660743,0.0935276,106890.0,106880.0,1.70449077]
["bitfinex-derivatives","BTCF0:USTF0",1760835661348,0.0935276,106890.0,106880.0,1.62046061]
["bitfinex-derivatives","BTCF0:USTF0",1760835661541,0.0935276,106890.0,106880.0,1.70449077]
["bitfinex-derivatives","BTCF0:USTF0",1760835662137,0.0935276,106890.0,106880.0,1.62046061]
["bitfinex-derivatives","BTCF0:USTF0",1760835666849,0.0935276,106890.0,106880.0,1.22046061]
["bitfinex-derivatives","BTCF0:USTF0",1760835668542,0.0935249,106900.0,106890.0,0.0935257]
["bitfinex-derivatives","BTCF0:USTF0",1760835668743,0.0935249,106900.0,106890.0,0.86514001]
["bitfinex-derivatives","BTCF0:USTF0",1760835671748,0.0935249,106900.0,106890.0,0.5114757]
["bitfinex-derivatives","BTCF0:USTF0",1760835671950,0.0935249,106900.0,106890.0,0.86514001]
["bitfinex-derivatives","BTCF0:USTF0",1760835673643,0.0935249,106900.0,106890.0,0.5114757]
["bitfinex-derivatives","BTCF0:USTF0",1760835673950,0.80798921,106900.0,106890.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760835674142,1.20798921,106900.0,106890.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760835675847,0.0935276,106890.0,106880.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1760835676048,0.44719191,106890.0,106880.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1760835676749,0.44719191,106890.0,106880.0,0.5106763]
["bitfinex-derivatives","BTCF0:USTF0",1760835676944,0.0935276,106890.0,106880.0,0.5106763]
["bitfinex-derivatives","BTCF0:USTF0",1760835677550,0.4496876,106890.0,106880.0,0.5106763]
["bitfinex-derivatives","BTCF0:USTF0",1760835678552,0.52628133,106890.0,106880.0,0.5106763]
["bitfinex-derivatives","BTCF0:USTF0",1760835679555,0.52628133,106890.0,106880.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1760835680451,0.87994564,106890.0,106880.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1760835683858,0.87994564,106890.0,106880.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760835684066,0.87994564,106890.0,106880.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1760835692368,0.87994564,106890.0,106880.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760835693167,0.52628133,106890.0,106880.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760835693370,0.87994564,106890.0,106880.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760835696069,0.0935363,106880.0,106870.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760835696269,0.44720061,106880.0,106870.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760835699866,1.20800061,106880.0,106870.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760835701969,0.84720061,106880.0,106870.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760835711580,0.4935363,106880.0,106870.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760835711780,0.84720061,106880.0,106870.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760835719400,0.4935363,106880.0,106870.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760835719599,0.84720061,106880.0,106870.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760835722904,0.0935363,106880.0,106870.0,0.90397011]
["bitfinex-derivatives","BTCF0:USTF0",1760835723102,0.4496963,106880.0,106870.0,0.90397011]
["bitfinex-derivatives","BTCF0:USTF0",1760835723304,0.0935363,106880.0,106870.0,0.90397011]
["bitfinex-derivatives","BTCF0:USTF0",1760835724001,0.0935363,106880.0,106870.0,0.5503058]
["bitfinex-derivatives","BTCF0:USTF0",1760835724302,0.0935363,106880.0,106870.0,0.90397011]
["bitfinex-derivatives","BTCF0:USTF0",1760835726900,0.0935363,106880.0,106870.0,0.1503058]
["bitfinex-derivatives","BTCF0:USTF0",1760835727803,0.0935363,106880.0,106870.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760835731901,0.44720061,106880.0,106870.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760835735202,0.0935363,106880.0,106870.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760835735407,0.80800061,106880.0,106870.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760835740610,0.44720061,106880.0,106870.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760835740912,0.80800061,106880.0,106870.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760835743007,0.4543363,106880.0,106870.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760835743203,0.0935363,106880.0,106870.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760835747510,0.44720061,106880.0,106870.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760835754515,0.0935456,106870.0,106860.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1760835754706,0.80336991,106870.0,106860.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1760835757122,0.80336991,106870.0,106860.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760835757311,0.80336991,106870.0,106860.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1760835766432,1.16416991,106870.0,106860.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1760835774833,0.80336991,106870.0,106860.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1760835775034,1.16416991,106870.0,106860.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1760835782148,0.4497056,106870.0,106860.0,0.77222431]
["bitfinex-derivatives","BTCF0:USTF0",1760835784246,0.4497056,106870.0,106860.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1760835788950,0.4496656,106870.0,106860.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1760835793858,1.16412991,106870.0,106860.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1760835816866,0.0935538,106860.0,106850.0,0.05747803]
["bitfinex-derivatives","BTCF0:USTF0",1760835817069,0.80801811,106860.0,106850.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760835818877,1.18653163,106860.0,106850.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760835819079,1.58653163,106860.0,106850.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760835819376,0.0935713,106840.0,106830.0,0.42241011]
["bitfinex-derivatives","BTCF0:USTF0",1760835819575,0.80335561,106840.0,106830.0,0.42241011]
["bitfinex-derivatives","BTCF0:USTF0",1760835820277,0.44977933,106840.0,106830.0,0.42241011]
["bitfinex-derivatives","BTCF0:USTF0",1760835821184,0.45906577,106840.0,106830.0,0.42241011]
["bitfinex-derivatives","BTCF0:USTF0",1760835823380,1.17353008,106840.0,106830.0,0.06161011]
["bitfinex-derivatives","BTCF0:USTF0",1760835823682,1.17353008,106840.0,106830.0,0.03835011]
["bitfinex-derivatives","BTCF0:USTF0",1760835823870,1.17353008,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760835824971,1.24676188,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760835826180,0.89309757,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760835826378,1.24676188,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760835827976,1.24676188,106840.0,106830.0,0.02608011]
["bitfinex-derivatives","BTCF0:USTF0",1760835828178,0.89309757,106840.0,106830.0,0.02608011]
["bitfinex-derivatives","BTCF0:USTF0",1760835828379,1.24676188,106840.0,106830.0,0.06170011]
["bitfinex-derivatives","BTCF0:USTF0",1760835836086,0.89309757,106840.0,106830.0,0.06170011]
["bitfinex-derivatives","BTCF0:USTF0",1760835836285,1.24676188,106840.0,106830.0,0.06170011]
["bitfinex-derivatives","BTCF0:USTF0",1760835846105,1.27167273,106840.0,106830.0,0.06170011]
["bitfinex-derivatives","BTCF0:USTF0",1760835847304,0.20108842,106840.0,106830.0,0.46170011]
["bitfinex-derivatives","BTCF0:USTF0",1760835847502,0.55728842,106840.0,106830.0,0.46170011]
["bitfinex-derivatives","BTCF0:USTF0",1760835848306,0.55728842,106840.0,106830.0,0.81536442]
["bitfinex-derivatives","BTCF0:USTF0",1760835848804,0.55728842,106840.0,106830.0,0.46170011]
["bitfinex-derivatives","BTCF0:USTF0",1760835857011,0.55728842,106840.0,106830.0,0.06170011]
["bitfinex-derivatives","BTCF0:USTF0",1760835860518,0.91095273,106840.0,106830.0,0.06170011]
["bitfinex-derivatives","BTCF0:USTF0",1760835862919,0.55728842,106840.0,106830.0,0.06170011]
["bitfinex-derivatives","BTCF0:USTF0",1760835863121,0.91095273,106840.0,106830.0,0.06170011]
["bitfinex-derivatives","BTCF0:USTF0",1760835863723,0.55728842,106840.0,106830.0,0.06170011]
["bitfinex-derivatives","BTCF0:USTF0",1760835864622,0.20108842,106840.0,106830.0,0.06170011]
["bitfinex-derivatives","BTCF0:USTF0",1760835864822,0.55728842,106840.0,106830.0,0.06170011]
["bitfinex-derivatives","BTCF0:USTF0",1760835866125,0.53237757,106840.0,106830.0,0.06170011]
["bitfinex-derivatives","BTCF0:USTF0",1760835866721,0.17617757,106840.0,106830.0,0.90894452]
["bitfinex-derivatives","BTCF0:USTF0",1760835867116,0.17617757,106840.0,106830.0,1.26974452]
["bitfinex-derivatives","BTCF0:USTF0",1760835867316,0.17617757,106840.0,106830.0,0.82250011]
["bitfinex-derivatives","BTCF0:USTF0",1760835867521,0.17617757,106840.0,106830.0,1.17616442]
["bitfinex-derivatives","BTCF0:USTF0",1760835870730,0.17617757,106840.0,106830.0,1.26974452]
["bitfinex-derivatives","BTCF0:USTF0",1760835873335,0.17617757,106840.0,106830.0,1.17616442]
["bitfinex-derivatives","BTCF0:USTF0",1760835876924,0.17617757,106840.0,106830.0,1.26974452]
["bitfinex-derivatives","BTCF0:USTF0",1760835880934,0.10294577,106840.0,106830.0,1.26974452]
["bitfinex-derivatives","BTCF0:USTF0",1760835881730,0.09365933,106840.0,106830.0,1.26974452]
["bitfinex-derivatives","BTCF0:USTF0",1760835882239,0.10283473,106840.0,106830.0,1.26974452]
["bitfinex-derivatives","BTCF0:USTF0",1760835882641,0.09365933,106840.0,106830.0,1.26974452]
["bitfinex-derivatives","BTCF0:USTF0",1760835887446,0.09365933,106840.0,106830.0,0.86974452]
["bitfinex-derivatives","BTCF0:USTF0",1760835888442,0.09365933,106840.0,106830.0,1.26974452]
["bitfinex-derivatives","BTCF0:USTF0",1760835890551,0.09365933,106840.0,106830.0,1.62590452]
["bitfinex-derivatives","BTCF0:USTF0",1760835895156,0.09365933,106840.0,106830.0,1.70993468]
["bitfinex-derivatives","BTCF0:USTF0",1760835899758,8.803e-05,106840.0,106830.0,1.70993468]
["bitfinex-derivatives","BTCF0:USTF0",1760835899957,8.803e-05,106840.0,106830.0,1.66359899]
["bitfinex-derivatives","BTCF0:USTF0",1760835900158,8.803e-05,106840.0,106830.0,2.06359899]
["bitfinex-derivatives","BTCF0:USTF0",1760835900363,0.09365933,106840.0,106830.0,0.60011037]
["bitfinex-derivatives","BTCF0:USTF0",1760835900563,0.09365933,106840.0,106830.0,0.95623037]
["bitfinex-derivatives","BTCF0:USTF0",1760835901462,0.09365933,106840.0,106830.0,1.30989468]
["bitfinex-derivatives","BTCF0:USTF0",1760835903665,8.803e-05,106840.0,106830.0,1.30989468]
["bitfinex-derivatives","BTCF0:USTF0",1760835903863,8.803e-05,106840.0,106830.0,2.06355899]
["bitfinex-derivatives","BTCF0:USTF0",1760835904060,0.09365933,106840.0,106830.0,1.30989468]
["bitfinex-derivatives","BTCF0:USTF0",1760835921179,0.09365933,106840.0,106830.0,1.67069468]
["bitfinex-derivatives","BTCF0:USTF0",1760835925986,0.09365933,106840.0,106830.0,0.94909468]
["bitfinex-derivatives","BTCF0:USTF0",1760835926185,0.09365933,106840.0,106830.0,1.67069468]
["bitfinex-derivatives","BTCF0:USTF0",1760835928990,0.09365933,106840.0,106830.0,1.31702977]
["bitfinex-derivatives","BTCF0:USTF0",1760835930192,0.09365933,106840.0,106830.0,0.96090977]
["bitfinex-derivatives","BTCF0:USTF0",1760835930488,0.09365933,106840.0,106830.0,1.31457408]
["bitfinex-derivatives","BTCF0:USTF0",1760835936992,0.09365933,106840.0,106830.0,0.59297408]
["bitfinex-derivatives","BTCF0:USTF0",1760835937186,0.10299635,106850.0,106840.0,0.1291606]
["bitfinex-derivatives","BTCF0:USTF0",1760835937384,0.4543538,106860.0,106850.0,0.1520318]
["bitfinex-derivatives","BTCF0:USTF0",1760835937385,0.11828947,106860.0,106850.0,0.1520318]
["bitfinex-derivatives","BTCF0:USTF0",1760835937591,0.0935599,106860.0,106850.0,0.50569611]
["bitfinex-derivatives","BTCF0:USTF0",1760835939186,0.0935599,106860.0,106850.0,0.1520318]
["bitfinex-derivatives","BTCF0:USTF0",1760835939599,0.0935599,106860.0,106850.0,0.5128318]
["bitfinex-derivatives","BTCF0:USTF0",1760835939793,0.16917245,106860.0,106850.0,0.5128318]
["bitfinex-derivatives","BTCF0:USTF0",1760835940089,0.19390202,106860.0,106850.0,0.5128318]
["bitfinex-derivatives","BTCF0:USTF0",1760835940487,0.20337712,106860.0,106850.0,0.5128318]
["bitfinex-derivatives","BTCF0:USTF0",1760835945302,0.17864755,106860.0,106850.0,0.5128318]
["bitfinex-derivatives","BTCF0:USTF0",1760835948803,0.17864755,106860.0,106850.0,0.86649611]
["bitfinex-derivatives","BTCF0:USTF0",1760835951506,0.17864755,106860.0,106850.0,0.5128318]
["bitfinex-derivatives","BTCF0:USTF0",1760835952807,0.17864755,106860.0,106850.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1760835954309,0.53231186,106860.0,106850.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1760835956216,0.53231186,106860.0,106850.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1760835959219,0.17864755,106860.0,106850.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1760835959419,0.53231186,106860.0,106850.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1760835964222,0.91768208,106860.0,106850.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1760835965021,1.31768208,106860.0,106850.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1760835966824,0.91768208,106860.0,106850.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1760835968530,0.0935599,106850.0,106840.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760835968717,1.16410421,106850.0,106840.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760835970924,1.56410421,106850.0,106840.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760835971326,1.56410421,106850.0,106840.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760835972929,0.0935687,106840.0,106830.0,0.01828011]
["bitfinex-derivatives","BTCF0:USTF0",1760835973229,0.80803301,106840.0,106830.0,0.06239011]
["bitfinex-derivatives","BTCF0:USTF0",1760835980632,0.44723301,106840.0,106830.0,0.06239011]
["bitfinex-derivatives","BTCF0:USTF0",1760835980937,0.80803301,106840.0,106830.0,0.06239011]
["bitfinex-derivatives","BTCF0:USTF0",1760835981328,1.20803301,106840.0,106830.0,0.06239011]
["bitfinex-derivatives","BTCF0:USTF0",1760835987947,1.20803301,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760835988747,1.20803301,106840.0,106830.0,0.02579011]
["bitfinex-derivatives","BTCF0:USTF0",1760835988946,1.20803301,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760835989643,1.23253802,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760835990346,1.20803301,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760835991350,1.23254091,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760835991739,1.23254091,106840.0,106830.0,0.02579011]
["bitfinex-derivatives","BTCF0:USTF0",1760835992240,1.23254091,106840.0,106830.0,0.04879011]
["bitfinex-derivatives","BTCF0:USTF0",1760835992445,1.20803301,106840.0,106830.0,0.06256011]
["bitfinex-derivatives","BTCF0:USTF0",1760835993849,1.23268477,106840.0,106830.0,0.06256011]
["bitfinex-derivatives","BTCF0:USTF0",1760835994847,1.58880477,106840.0,106830.0,0.06256011]
["bitfinex-derivatives","BTCF0:USTF0",1760835995153,1.58881134,106840.0,106830.0,0.06256011]
["bitfinex-derivatives","BTCF0:USTF0",1760835996753,1.18881134,106840.0,106830.0,0.06256011]
["bitfinex-derivatives","BTCF0:USTF0",1760835998249,0.47902703,106840.0,106830.0,0.06256011]
["bitfinex-derivatives","BTCF0:USTF0",1760835998552,0.8104887,106840.0,106830.0,0.06256011]
["bitfinex-derivatives","BTCF0:USTF0",1760835999255,0.4496887,106840.0,106830.0,0.06256011]
["bitfinex-derivatives","BTCF0:USTF0",1760836002860,0.0935687,106840.0,106830.0,0.06256011]
["bitfinex-derivatives","BTCF0:USTF0",1760836003053,0.4496887,106840.0,106830.0,0.06256011]
["bitfinex-derivatives","BTCF0:USTF0",1760836006560,0.80335301,106840.0,106830.0,0.06256011]
["bitfinex-derivatives","BTCF0:USTF0",1760836011660,0.4496887,106840.0,106830.0,0.06256011]
["bitfinex-derivatives","BTCF0:USTF0",1760836012764,0.80335301,106840.0,106830.0,0.06256011]
["bitfinex-derivatives","BTCF0:USTF0",1760836023184,1.16415301,106840.0,106830.0,0.06256011]
["bitfinex-derivatives","BTCF0:USTF0",1760836023572,1.16415301,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760836023776,1.18886341,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760836024177,1.58886341,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760836026788,1.18886341,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760836027976,0.1005066,106820.0,106810.0,0.0532999]
["bitfinex-derivatives","BTCF0:USTF0",1760836028177,0.0935954,106810.0,106800.0,0.01857006]
["bitfinex-derivatives","BTCF0:USTF0",1760836028382,0.45417971,106810.0,106800.0,0.06283006]
["bitfinex-derivatives","BTCF0:USTF0",1760836028985,0.1005154,106810.0,106800.0,0.06283006]
["bitfinex-derivatives","BTCF0:USTF0",1760836029376,0.45417971,106810.0,106800.0,0.06283006]
["bitfinex-derivatives","BTCF0:USTF0",1760836029686,0.1005154,106810.0,106800.0,0.06283006]
["bitfinex-derivatives","BTCF0:USTF0",1760836031381,0.45417971,106810.0,106800.0,0.06283006]
["bitfinex-derivatives","BTCF0:USTF0",1760836031684,0.1005154,106810.0,106800.0,0.06283006]
["bitfinex-derivatives","BTCF0:USTF0",1760836032779,0.45417971,106810.0,106800.0,0.06283006]
["bitfinex-derivatives","BTCF0:USTF0",1760836032975,0.45417971,106810.0,106800.0,0.46283006]
["bitfinex-derivatives","BTCF0:USTF0",1760836033175,0.52759677,106810.0,106800.0,0.46283006]
["bitfinex-derivatives","BTCF0:USTF0",1760836033889,0.53670966,106810.0,106800.0,0.46283006]
["bitfinex-derivatives","BTCF0:USTF0",1760836036082,0.17612535,106810.0,106800.0,0.81649437]
["bitfinex-derivatives","BTCF0:USTF0",1760836036284,0.07341706,106810.0,106800.0,1.27089837]
["bitfinex-derivatives","BTCF0:USTF0",1760836036487,0.45915553,106820.0,106800.0,1.27089837]
["bitfinex-derivatives","BTCF0:USTF0",1760836036686,0.45915553,106820.0,106810.0,0.77216431]
["bitfinex-derivatives","BTCF0:USTF0",1760836036876,0.10299553,106820.0,106810.0,0.77216431]
["bitfinex-derivatives","BTCF0:USTF0",1760836037187,0.10645553,106820.0,106810.0,0.77216431]
["bitfinex-derivatives","BTCF0:USTF0",1760836037688,0.18315355,106820.0,106810.0,0.77216431]
["bitfinex-derivatives","BTCF0:USTF0",1760836037988,0.18315355,106820.0,106810.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1760836046782,0.18315355,106820.0,106810.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760836046993,0.89761786,106820.0,106810.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760836048703,1.29761786,106820.0,106810.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760836050798,0.0935942,106810.0,106800.0,0.01857006]
["bitfinex-derivatives","BTCF0:USTF0",1760836050998,1.17113851,106810.0,106800.0,0.06342006]
["bitfinex-derivatives","BTCF0:USTF0",1760836053600,1.57113851,106810.0,106800.0,0.00480006]
["bitfinex-derivatives","BTCF0:USTF0",1760836053802,1.57113851,106810.0,106800.0,0.02807006]
["bitfinex-derivatives","BTCF0:USTF0",1760836054201,1.57113851,106810.0,106800.0,0.04965006]
["bitfinex-derivatives","BTCF0:USTF0",1760836054404,1.57113851,106810.0,106800.0,0.06250006]
["bitfinex-derivatives","BTCF0:USTF0",1760836054595,0.8174742,106810.0,106800.0,0.06250006]
["bitfinex-derivatives","BTCF0:USTF0",1760836055002,1.17113851,106810.0,106800.0,0.06250006]
["bitfinex-derivatives","BTCF0:USTF0",1760836063909,0.81033851,106810.0,106800.0,0.06250006]
["bitfinex-derivatives","BTCF0:USTF0",1760836064099,1.17113851,106810.0,106800.0,0.06250006]
["bitfinex-derivatives","BTCF0:USTF0",1760836066703,0.8174742,106810.0,106800.0,0.06250006]
["bitfinex-derivatives","BTCF0:USTF0",1760836066904,1.17113851,106810.0,106800.0,0.06250006]
["bitfinex-derivatives","BTCF0:USTF0",1760836067904,1.17113851,106810.0,106800.0,0.55610666]
["bitfinex-derivatives","BTCF0:USTF0",1760836067905,0.1005142,106810.0,106800.0,0.55610666]
["bitfinex-derivatives","BTCF0:USTF0",1760836068100,0.4567142,106810.0,106800.0,0.55610666]
["bitfinex-derivatives","BTCF0:USTF0",1760836068301,0.4567142,106810.0,106800.0,0.90977097]
["bitfinex-derivatives","BTCF0:USTF0",1760836068605,0.4567142,106810.0,106800.0,0.81616437]
["bitfinex-derivatives","BTCF0:USTF0",1760836069206,0.4567142,106810.0,106800.0,0.46250006]
["bitfinex-derivatives","BTCF0:USTF0",1760836069907,0.36312,106810.0,106800.0,0.46250006]
["bitfinex-derivatives","BTCF0:USTF0",1760836072602,0.36312,106810.0,106800.0,0.55610666]
["bitfinex-derivatives","BTCF0:USTF0",1760836072908,0.35966,106810.0,106800.0,0.90977097]
["bitfinex-derivatives","BTCF0:USTF0",1760836073502,0.45035985,106820.0,106810.0,0.1528679]
["bitfinex-derivatives","BTCF0:USTF0",1760836073706,0.90014895,106820.0,106810.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760836079615,0.53934895,106820.0,106810.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760836107232,0.56422285,106820.0,106810.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760836111138,0.53934895,106820.0,106810.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760836123756,0.89301326,106820.0,106800.0,0.82571587]
["bitfinex-derivatives","BTCF0:USTF0",1760836124360,0.89301326,106820.0,106810.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760836125154,1.25381326,106820.0,106810.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760836125554,1.25381326,106820.0,106800.0,0.47205156]
["bitfinex-derivatives","BTCF0:USTF0",1760836126055,1.25381326,106820.0,106800.0,0.37845006]
["bitfinex-derivatives","BTCF0:USTF0",1760836126262,0.81498271,106810.0,106800.0,0.00480006]
["bitfinex-derivatives","BTCF0:USTF0",1760836132767,0.81498271,106810.0,106800.0,0.02636006]
["bitfinex-derivatives","BTCF0:USTF0",1760836133869,0.81498271,106810.0,106800.0,0.04736006]
["bitfinex-derivatives","BTCF0:USTF0",1760836134068,0.81498271,106810.0,106800.0,0.06075006]
["bitfinex-derivatives","BTCF0:USTF0",1760836139367,0.81498271,106810.0,106800.0,0.00480006]
["bitfinex-derivatives","BTCF0:USTF0",1760836139865,0.81498271,106810.0,106800.0,0.02636006]
["bitfinex-derivatives","BTCF0:USTF0",1760836140167,0.81498271,106810.0,106800.0,0.00480006]
["bitfinex-derivatives","BTCF0:USTF0",1760836144364,1.21498271,106810.0,106800.0,0.00480006]
["bitfinex-derivatives","BTCF0:USTF0",1760836144565,1.23972751,106810.0,106800.0,0.00480006]
["bitfinex-derivatives","BTCF0:USTF0",1760836146473,0.1005357,106790.0,106780.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760836146665,1.17116001,106790.0,106780.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760836147473,1.17122986,106790.0,106780.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760836154976,0.81756555,106790.0,106780.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760836155276,1.17122986,106790.0,106780.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760836156175,0.81756555,106790.0,106780.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760836156380,1.17122986,106790.0,106780.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760836156781,0.81756555,106790.0,106780.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760836156983,1.17122986,106790.0,106780.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760836161586,0.81756555,106790.0,106780.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760836161784,1.17122986,106790.0,106780.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760836162281,0.81042986,106790.0,106780.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760836162483,1.17122986,106790.0,106780.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760836162677,0.81756555,106790.0,106780.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760836162878,0.48614083,106790.0,106780.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760836163078,0.84234083,106790.0,106780.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760836163380,0.48154083,106790.0,106780.0,0.5106844]
["bitfinex-derivatives","BTCF0:USTF0",1760836163580,0.45680555,106790.0,106780.0,0.5106844]
["bitfinex-derivatives","BTCF0:USTF0",1760836164285,0.00352985,106790.0,106780.0,0.86434871]
["bitfinex-derivatives","BTCF0:USTF0",1760836164783,0.00698985,106790.0,106780.0,0.86434871]
["bitfinex-derivatives","BTCF0:USTF0",1760836165179,0.10060555,106790.0,106780.0,0.86434871]
["bitfinex-derivatives","BTCF0:USTF0",1760836166988,6.985e-05,106790.0,106780.0,0.86434871]
["bitfinex-derivatives","BTCF0:USTF0",1760836167189,6.985e-05,106790.0,106780.0,1.26434871]
["bitfinex-derivatives","BTCF0:USTF0",1760836168283,0.0936121,106800.0,106790.0,0.1509057]
["bitfinex-derivatives","BTCF0:USTF0",1760836168486,0.0936121,106800.0,106790.0,0.86537001]
["bitfinex-derivatives","BTCF0:USTF0",1760836168785,0.0970721,106800.0,106790.0,0.86537001]
["bitfinex-derivatives","BTCF0:USTF0",1760836169188,0.10058088,106800.0,106790.0,0.86537001]
["bitfinex-derivatives","BTCF0:USTF0",1760836169884,0.10058088,106800.0,106790.0,0.50457001]
["bitfinex-derivatives","BTCF0:USTF0",1760836170189,0.10058088,106800.0,106790.0,0.86537001]
["bitfinex-derivatives","BTCF0:USTF0",1760836170790,0.09712088,106800.0,106790.0,0.86537001]
["bitfinex-derivatives","BTCF0:USTF0",1760836172587,0.09366088,106800.0,106790.0,0.86537001]
["bitfinex-derivatives","BTCF0:USTF0",1760836172792,4.878e-05,106800.0,106790.0,0.86537001]
["bitfinex-derivatives","BTCF0:USTF0",1760836174489,0.09365568,106800.0,106790.0,0.86537001]
["bitfinex-derivatives","BTCF0:USTF0",1760836182696,0.09365568,106800.0,106790.0,0.50457001]
["bitfinex-derivatives","BTCF0:USTF0",1760836182895,0.09365568,106800.0,106790.0,0.86537001]
["bitfinex-derivatives","BTCF0:USTF0",1760836186496,0.09365568,106800.0,106790.0,0.5117057]
["bitfinex-derivatives","BTCF0:USTF0",1760836186697,0.09365568,106800.0,106790.0,0.86537001]
["bitfinex-derivatives","BTCF0:USTF0",1760836186994,4.878e-05,106800.0,106790.0,0.86537001]
["bitfinex-derivatives","BTCF0:USTF0",1760836187195,0.09365568,106800.0,106790.0,0.86537001]
["bitfinex-derivatives","BTCF0:USTF0",1760836187996,0.09365568,106800.0,106790.0,0.5117057]
["bitfinex-derivatives","BTCF0:USTF0",1760836188195,0.09365568,106800.0,106790.0,0.86537001]
["bitfinex-derivatives","BTCF0:USTF0",1760836193204,0.09365568,106800.0,106790.0,0.5117057]
["bitfinex-derivatives","BTCF0:USTF0",1760836193400,0.09365568,106800.0,106790.0,0.86537001]
["bitfinex-derivatives","BTCF0:USTF0",1760836199608,0.09365568,106800.0,106790.0,0.50457001]
["bitfinex-derivatives","BTCF0:USTF0",1760836199805,0.09365568,106800.0,106790.0,0.86537001]
["bitfinex-derivatives","BTCF0:USTF0",1760836200404,0.10057568,106800.0,106780.0,0.45873499]
["bitfinex-derivatives","BTCF0:USTF0",1760836200613,0.136212,106760.0,106750.0,0.2128647]
["bitfinex-derivatives","BTCF0:USTF0",1760836200900,0.86453509,106760.0,106750.0,0.04439472]
["bitfinex-derivatives","BTCF0:USTF0",1760836201103,0.1500307,106750.0,106740.0,0.04900406]
["bitfinex-derivatives","BTCF0:USTF0",1760836201302,1.2955277,106750.0,106740.0,0.04900406]
["bitfinex-derivatives","BTCF0:USTF0",1760836201505,1.2955277,106750.0,106740.0,0.02573406]
["bitfinex-derivatives","BTCF0:USTF0",1760836201703,1.2955277,106750.0,106740.0,0.04900406]
["bitfinex-derivatives","BTCF0:USTF0",1760836201904,0.47360269,106750.0,106740.0,0.50905787]
["bitfinex-derivatives","BTCF0:USTF0",1760836202105,0.41722878,106760.0,106750.0,0.1274307]
["bitfinex-derivatives","BTCF0:USTF0",1760836202300,0.76057878,106760.0,106750.0,0.50436501]
["bitfinex-derivatives","BTCF0:USTF0",1760836202502,0.76057878,106760.0,106750.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1760836202503,0.85422068,106760.0,106750.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1760836203104,0.86803068,106760.0,106750.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1760836203704,0.94429825,106760.0,106750.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1760836204314,0.58713825,106760.0,106750.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1760836204612,0.94429825,106760.0,106750.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1760836206214,0.94429825,106760.0,106750.0,0.1507007]
["bitfinex-derivatives","BTCF0:USTF0",1760836206415,0.47968635,106760.0,106750.0,0.50436501]
["bitfinex-derivatives","BTCF0:USTF0",1760836206808,0.45850635,106760.0,106750.0,0.50436501]
["bitfinex-derivatives","BTCF0:USTF0",1760836207411,0.57332825,106760.0,106750.0,0.1507007]
["bitfinex-derivatives","BTCF0:USTF0",1760836207612,0.57332825,106760.0,106750.0,0.50436501]
["bitfinex-derivatives","BTCF0:USTF0",1760836211117,0.49706068,106760.0,106750.0,0.50436501]
["bitfinex-derivatives","BTCF0:USTF0",1760836211817,0.40341878,106760.0,106750.0,0.50436501]
["bitfinex-derivatives","BTCF0:USTF0",1760836212913,0.47849551,106760.0,106750.0,0.50436501]
["bitfinex-derivatives","BTCF0:USTF0",1760836215822,0.57213741,106760.0,106750.0,0.50436501]
["bitfinex-derivatives","BTCF0:USTF0",1760836216917,0.47849551,106760.0,106750.0,0.50436501]
["bitfinex-derivatives","BTCF0:USTF0",1760836217621,0.36084878,106760.0,106750.0,0.90436501]
["bitfinex-derivatives","BTCF0:USTF0",1760836217823,4.878e-05,106760.0,106750.0,0.90436501]
["bitfinex-derivatives","BTCF0:USTF0",1760836218216,0.04426878,106760.0,106750.0,0.5507007]
["bitfinex-derivatives","BTCF0:USTF0",1760836218415,0.04426878,106760.0,106750.0,1.26516501]
["bitfinex-derivatives","BTCF0:USTF0",1760836221619,0.02257878,106760.0,106750.0,1.26516501]
["bitfinex-derivatives","BTCF0:USTF0",1760836224121,0.05741878,106760.0,106750.0,0.9115007]
["bitfinex-derivatives","BTCF0:USTF0",1760836224328,0.04426878,106760.0,106750.0,1.26516501]
["bitfinex-derivatives","BTCF0:USTF0",1760836224529,0.04426878,106760.0,106750.0,0.90436501]
["bitfinex-derivatives","BTCF0:USTF0",1760836226932,4.878e-05,106760.0,106750.0,0.90436501]
["bitfinex-derivatives","BTCF0:USTF0",1760836227233,0.02257878,106760.0,106750.0,0.90436501]
["bitfinex-derivatives","BTCF0:USTF0",1760836227524,0.04426878,106760.0,106750.0,0.5507007]
["bitfinex-derivatives","BTCF0:USTF0",1760836227724,0.04426878,106760.0,106750.0,0.90436501]
["bitfinex-derivatives","BTCF0:USTF0",1760836230835,0.02257878,106760.0,106750.0,0.90436501]
["bitfinex-derivatives","BTCF0:USTF0",1760836233731,0.04426878,106760.0,106750.0,0.5507007]
["bitfinex-derivatives","BTCF0:USTF0",1760836233931,0.04426878,106760.0,106750.0,0.90436501]
["bitfinex-derivatives","BTCF0:USTF0",1760836236541,0.13791058,106760.0,106750.0,0.50436491]
["bitfinex-derivatives","BTCF0:USTF0",1760836236742,0.15106058,106760.0,106750.0,0.5076606]
["bitfinex-derivatives","BTCF0:USTF0",1760836236933,0.15106058,106760.0,106750.0,0.86132491]
["bitfinex-derivatives","BTCF0:USTF0",1760836239148,0.04426878,106760.0,106750.0,0.86132491]
["bitfinex-derivatives","BTCF0:USTF0",1760836240948,0.13791058,106760.0,106750.0,0.86132491]
["bitfinex-derivatives","BTCF0:USTF0",1760836241746,0.13791058,106760.0,106750.0,0.5076606]
["bitfinex-derivatives","BTCF0:USTF0",1760836241939,0.13791058,106760.0,106750.0,0.86132491]
["bitfinex-derivatives","BTCF0:USTF0",1760836246643,0.09369058,106760.0,106750.0,0.86132491]
["bitfinex-derivatives","BTCF0:USTF0",1760836246846,4.878e-05,106760.0,106750.0,1.62212491]
["bitfinex-derivatives","BTCF0:USTF0",1760836253755,4.878e-05,106760.0,106750.0,1.2684606]
["bitfinex-derivatives","BTCF0:USTF0",1760836253955,4.878e-05,106760.0,106750.0,1.62212491]
["bitfinex-derivatives","BTCF0:USTF0",1760836266764,4.878e-05,106760.0,106750.0,1.22212491]
["bitfinex-derivatives","BTCF0:USTF0",1760836272762,0.07306245,106770.0,106760.0,0.0936418]
["bitfinex-derivatives","BTCF0:USTF0",1760836272963,0.4969843,106780.0,106770.0,0.1514831]
["bitfinex-derivatives","BTCF0:USTF0",1760836273158,0.4969843,106780.0,106770.0,0.50514741]
["bitfinex-derivatives","BTCF0:USTF0",1760836273369,0.40336,106780.0,106770.0,0.50514741]
["bitfinex-derivatives","BTCF0:USTF0",1760836273662,0.40336,106780.0,106770.0,0.86186741]
["bitfinex-derivatives","BTCF0:USTF0",1760836273862,0.40343472,106780.0,106770.0,0.86186741]
["bitfinex-derivatives","BTCF0:USTF0",1760836274061,0.47890922,106780.0,106770.0,0.86186741]
["bitfinex-derivatives","BTCF0:USTF0",1760836274964,0.57253352,106780.0,106770.0,0.86186741]
["bitfinex-derivatives","BTCF0:USTF0",1760836275669,0.47890922,106780.0,106770.0,0.86186741]
["bitfinex-derivatives","BTCF0:USTF0",1760836276368,0.57253352,106780.0,106770.0,0.86186741]
["bitfinex-derivatives","BTCF0:USTF0",1760836279161,0.58546352,106780.0,106770.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1760836280660,0.58546352,106780.0,106770.0,0.5082031]
["bitfinex-derivatives","BTCF0:USTF0",1760836284183,0.58546352,106780.0,106770.0,0.86186741]
["bitfinex-derivatives","BTCF0:USTF0",1760836286376,0.58546352,106780.0,106770.0,0.5082031]
["bitfinex-derivatives","BTCF0:USTF0",1760836286576,0.58546352,106780.0,106770.0,0.86186741]
["bitfinex-derivatives","BTCF0:USTF0",1760836299088,0.47890922,106780.0,106770.0,0.86186741]
["bitfinex-derivatives","BTCF0:USTF0",1760836299286,7.472e-05,106780.0,106770.0,1.21553172]
["bitfinex-derivatives","BTCF0:USTF0",1760836299479,7.472e-05,106780.0,106770.0,0.86186741]
["bitfinex-derivatives","BTCF0:USTF0",1760836299988,7.472e-05,106780.0,106770.0,1.61553172]
["bitfinex-derivatives","BTCF0:USTF0",1760836305690,0.40446,106790.0,106780.0,0.1509943]
["bitfinex-derivatives","BTCF0:USTF0",1760836305889,0.40446,106790.0,106780.0,0.50465861]
["bitfinex-derivatives","BTCF0:USTF0",1760836308794,0.04366,106790.0,106780.0,0.50465861]
["bitfinex-derivatives","BTCF0:USTF0",1760836310894,0.04366,106790.0,106780.0,0.86545861]
["bitfinex-derivatives","BTCF0:USTF0",1760836311089,0.04366,106790.0,106780.0,0.50465861]
["bitfinex-derivatives","BTCF0:USTF0",1760836311292,0.5850486,106800.0,106790.0,0.1509856]
["bitfinex-derivatives","BTCF0:USTF0",1760836311588,0.5850486,106800.0,106790.0,0.50464991]
["bitfinex-derivatives","BTCF0:USTF0",1760836312197,0.5117468,106800.0,106790.0,0.86108991]
["bitfinex-derivatives","BTCF0:USTF0",1760836313190,0.5117468,106800.0,106790.0,0.4940856]
["bitfinex-derivatives","BTCF0:USTF0",1760836316601,0.5117468,106800.0,106790.0,0.84774991]
["bitfinex-derivatives","BTCF0:USTF0",1760836324108,0.41814,106800.0,106790.0,0.84774991]
["bitfinex-derivatives","BTCF0:USTF0",1760836324308,0.41814,106800.0,106790.0,0.86108991]
["bitfinex-derivatives","BTCF0:USTF0",1760836324501,0.5117468,106800.0,106790.0,0.86108991]
["bitfinex-derivatives","BTCF0:USTF0",1760836325110,0.40446,106800.0,106790.0,0.86108991]
["bitfinex-derivatives","BTCF0:USTF0",1760836325312,0.3608,106800.0,106790.0,0.86108991]
["bitfinex-derivatives","BTCF0:USTF0",1760836325798,0.40446,106800.0,106790.0,0.86108991]
["bitfinex-derivatives","BTCF0:USTF0",1760836326002,0.04366,106800.0,106790.0,0.86108991]
["bitfinex-derivatives","BTCF0:USTF0",1760836327008,0.40446,106800.0,106790.0,0.86108991]
["bitfinex-derivatives","BTCF0:USTF0",1760836328115,0.04366,106800.0,106790.0,0.86108991]
["bitfinex-derivatives","BTCF0:USTF0",1760836328911,0.04366,106800.0,106790.0,1.22188991]
["bitfinex-derivatives","BTCF0:USTF0",1760836329115,0.02165,106800.0,106790.0,1.22188991]
["bitfinex-derivatives","BTCF0:USTF0",1760836329316,0.58861276,106810.0,106800.0,0.1496668]
["bitfinex-derivatives","BTCF0:USTF0",1760836329614,0.58861276,106810.0,106800.0,0.50333111]
["bitfinex-derivatives","BTCF0:USTF0",1760836335620,0.22781276,106810.0,106800.0,0.50333111]
["bitfinex-derivatives","BTCF0:USTF0",1760836335821,0.58861276,106810.0,106800.0,0.50333111]
["bitfinex-derivatives","BTCF0:USTF0",1760836337321,0.58861276,106810.0,106800.0,0.48972111]
["bitfinex-derivatives","BTCF0:USTF0",1760836339718,0.58861276,106810.0,106800.0,0.50370111]
["bitfinex-derivatives","BTCF0:USTF0",1760836340119,0.22781276,106810.0,106800.0,0.50370111]
["bitfinex-derivatives","BTCF0:USTF0",1760836340323,0.13421196,106810.0,106800.0,0.50370111]
["bitfinex-derivatives","BTCF0:USTF0",1760836341325,0.1378678,106810.0,106800.0,0.50370111]
["bitfinex-derivatives","BTCF0:USTF0",1760836341516,0.1510978,106810.0,106800.0,0.48972111]
["bitfinex-derivatives","BTCF0:USTF0",1760836346828,0.1510978,106810.0,106800.0,0.50370111]
["bitfinex-derivatives","BTCF0:USTF0",1760836350232,0.5118978,106810.0,106800.0,0.50370111]
["bitfinex-derivatives","BTCF0:USTF0",1760836354530,0.40507,106810.0,106800.0,0.50370111]
["bitfinex-derivatives","BTCF0:USTF0",1760836354835,0.38273,106810.0,106800.0,0.50370111]
["bitfinex-derivatives","BTCF0:USTF0",1760836355133,0.40526,106810.0,106800.0,0.50370111]
["bitfinex-derivatives","BTCF0:USTF0",1760836355634,0.38273,106810.0,106800.0,0.50370111]
["bitfinex-derivatives","BTCF0:USTF0",1760836356038,0.38273,106810.0,106800.0,0.85736542]
["bitfinex-derivatives","BTCF0:USTF0",1760836356235,0.38273,106810.0,106800.0,0.50370111]
["bitfinex-derivatives","BTCF0:USTF0",1760836356436,0.4763279,106810.0,106800.0,0.50370111]
["bitfinex-derivatives","BTCF0:USTF0",1760836356632,0.4988579,106810.0,106800.0,0.50370111]
["bitfinex-derivatives","BTCF0:USTF0",1760836357533,0.40526,106810.0,106800.0,0.50370111]
["bitfinex-derivatives","BTCF0:USTF0",1760836359136,0.04446,106810.0,106800.0,0.50370111]
["bitfinex-derivatives","BTCF0:USTF0",1760836363533,0.6198943,106820.0,106810.0,0.0935979]
["bitfinex-derivatives","BTCF0:USTF0",1760836363741,0.59366116,106820.0,106810.0,0.50356221]
["bitfinex-derivatives","BTCF0:USTF0",1760836364035,0.59366116,106820.0,106810.0,0.85988221]
["bitfinex-derivatives","BTCF0:USTF0",1760836364236,0.23286116,106820.0,106810.0,0.85988221]
["bitfinex-derivatives","BTCF0:USTF0",1760836364646,0.1463639,106820.0,106810.0,0.85988221]
["bitfinex-derivatives","BTCF0:USTF0",1760836365034,0.0527744,106820.0,106810.0,0.85988221]
["bitfinex-derivatives","BTCF0:USTF0",1760836366034,0.04362,106820.0,106810.0,0.85988221]
["bitfinex-derivatives","BTCF0:USTF0",1760836366240,0.04362,106820.0,106810.0,1.22068221]
["bitfinex-derivatives","BTCF0:USTF0",1760836366440,0.04362,106820.0,106810.0,0.85988221]
["bitfinex-derivatives","BTCF0:USTF0",1760836370937,0.43174326,106830.0,106820.0,0.1065191]
["bitfinex-derivatives","BTCF0:USTF0",1760836371142,0.52532356,106830.0,106820.0,0.50355341]
["bitfinex-derivatives","BTCF0:USTF0",1760836372147,0.43174326,106830.0,106820.0,0.50355341]
["bitfinex-derivatives","BTCF0:USTF0",1760836375036,0.42235,106830.0,106820.0,0.50355341]
["bitfinex-derivatives","BTCF0:USTF0",1760836375348,0.40942,106830.0,106820.0,0.50355341]
["bitfinex-derivatives","BTCF0:USTF0",1760836375747,0.5030003,106830.0,106820.0,0.50355341]
["bitfinex-derivatives","BTCF0:USTF0",1760836375948,0.5158003,106830.0,106820.0,0.50355341]
["bitfinex-derivatives","BTCF0:USTF0",1760836377244,0.52497118,106830.0,106820.0,0.50355341]
["bitfinex-derivatives","BTCF0:USTF0",1760836382550,0.5158003,106830.0,106820.0,0.50355341]
["bitfinex-derivatives","BTCF0:USTF0",1760836384052,0.5252252,106830.0,106820.0,0.50355341]
["bitfinex-derivatives","BTCF0:USTF0",1760836385856,0.5252252,106830.0,106820.0,0.49062341]
["bitfinex-derivatives","BTCF0:USTF0",1760836386957,0.5252252,106830.0,106820.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1760836387156,0.5252252,106830.0,106820.0,0.49062341]
["bitfinex-derivatives","BTCF0:USTF0",1760836412686,0.5252252,106830.0,106820.0,0.50429341]
["bitfinex-derivatives","BTCF0:USTF0",1760836412687,0.5158003,106830.0,106820.0,0.50429341]
["bitfinex-derivatives","BTCF0:USTF0",1760836414185,0.5158003,106830.0,106820.0,0.1506291]
["bitfinex-derivatives","BTCF0:USTF0",1760836414385,0.5158003,106830.0,106820.0,0.50429341]
["bitfinex-derivatives","BTCF0:USTF0",1760836415489,0.42222,106830.0,106820.0,0.50429341]
["bitfinex-derivatives","BTCF0:USTF0",1760836415689,0.5158003,106830.0,106820.0,0.50429341]
["bitfinex-derivatives","BTCF0:USTF0",1760836416388,0.52501694,106830.0,106820.0,0.50429341]
["bitfinex-derivatives","BTCF0:USTF0",1760836416790,0.5158003,106830.0,106820.0,0.50429341]
["bitfinex-derivatives","BTCF0:USTF0",1760836417790,0.1550003,106830.0,106820.0,0.50429341]
["bitfinex-derivatives","BTCF0:USTF0",1760836419798,0.1422003,106830.0,106820.0,0.50429341]
["bitfinex-derivatives","BTCF0:USTF0",1760836421005,0.1422003,106830.0,106820.0,0.1506291]
["bitfinex-derivatives","BTCF0:USTF0",1760836421199,0.1422003,106830.0,106820.0,0.50429341]
["bitfinex-derivatives","BTCF0:USTF0",1760836424800,0.04862,106830.0,106820.0,0.50429341]
["bitfinex-derivatives","BTCF0:USTF0",1760836440516,0.04862,106830.0,106820.0,0.1506291]
["bitfinex-derivatives","BTCF0:USTF0",1760836440815,0.04862,106830.0,106820.0,0.50429341]
["bitfinex-derivatives","BTCF0:USTF0",1760836441716,0.1422004,106830.0,106820.0,0.50429341]
["bitfinex-derivatives","BTCF0:USTF0",1760836442206,0.1555704,106830.0,106820.0,0.50429341]
["bitfinex-derivatives","BTCF0:USTF0",1760836443015,0.5163704,106830.0,106820.0,0.4931591]
["bitfinex-derivatives","BTCF0:USTF0",1760836444217,0.5163704,106830.0,106820.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1760836449425,0.5163704,106830.0,106820.0,0.4931591]
["bitfinex-derivatives","BTCF0:USTF0",1760836452025,0.5163704,106830.0,106820.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1760836452424,0.5163704,106830.0,106820.0,0.4931591]
["bitfinex-derivatives","BTCF0:USTF0",1760836452825,0.5163704,106830.0,106820.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1760836453325,0.5163704,106830.0,106820.0,0.4931591]
["bitfinex-derivatives","BTCF0:USTF0",1760836453726,0.5163704,106830.0,106820.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1760836454023,0.5163704,106830.0,106820.0,0.4931591]
["bitfinex-derivatives","BTCF0:USTF0",1760836454227,0.5163704,106830.0,106820.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1760836454525,0.5163704,106830.0,106820.0,0.4931591]
["bitfinex-derivatives","BTCF0:USTF0",1760836454825,0.5163704,106830.0,106820.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1760836455427,0.5163704,106830.0,106820.0,0.4931591]
["bitfinex-derivatives","BTCF0:USTF0",1760836455728,0.5163704,106830.0,106820.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1760836457718,0.5163704,106830.0,106820.0,0.1383491]
["bitfinex-derivatives","BTCF0:USTF0",1760836461431,0.5163704,106830.0,106820.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760836462429,0.40942,106830.0,106820.0,0.50477341]
["bitfinex-derivatives","BTCF0:USTF0",1760836462733,0.04862,106830.0,106820.0,0.50477341]
["bitfinex-derivatives","BTCF0:USTF0",1760836462929,0.1422004,106830.0,106820.0,0.50477341]
["bitfinex-derivatives","BTCF0:USTF0",1760836464634,0.04862,106830.0,106820.0,0.50477341]
["bitfinex-derivatives","BTCF0:USTF0",1760836470539,0.1422004,106830.0,106820.0,0.1511091]
["bitfinex-derivatives","BTCF0:USTF0",1760836470743,0.1422004,106830.0,106820.0,0.50477341]
["bitfinex-derivatives","BTCF0:USTF0",1760836472432,0.1422004,106830.0,106820.0,0.41118431]
["bitfinex-derivatives","BTCF0:USTF0",1760836472636,0.54240773,106830.0,106820.0,0.41118431]
["bitfinex-derivatives","BTCF0:USTF0",1760836472832,0.89607204,106830.0,106820.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760836473634,0.54240773,106830.0,106820.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760836474939,0.89595369,106830.0,106820.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760836476339,0.54228938,106830.0,106820.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760836476639,0.89595369,106830.0,106820.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760836479235,0.54228938,106830.0,106820.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760836481445,0.5163304,106830.0,106820.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760836482742,0.8771304,106830.0,106820.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760836485457,0.1525691,106820.0,106810.0,0.84559461]
["bitfinex-derivatives","BTCF0:USTF0",1760836485655,0.5133691,106820.0,106810.0,0.4919303]
["bitfinex-derivatives","BTCF0:USTF0",1760836485852,0.5133691,106820.0,106810.0,0.84559461]
["bitfinex-derivatives","BTCF0:USTF0",1760836500974,0.5133691,106820.0,106810.0,0.85823461]
["bitfinex-derivatives","BTCF0:USTF0",1760836506574,0.5133691,106820.0,106810.0,0.5045703]
["bitfinex-derivatives","BTCF0:USTF0",1760836506773,0.5133691,106820.0,106810.0,0.85823461]
["bitfinex-derivatives","BTCF0:USTF0",1760836514069,0.5133691,106820.0,106810.0,0.5045703]
["bitfinex-derivatives","BTCF0:USTF0",1760836514276,0.5133691,106820.0,106810.0,0.85823461]
["bitfinex-derivatives","BTCF0:USTF0",1760836523685,0.5133691,106820.0,106810.0,0.5045703]
["bitfinex-derivatives","BTCF0:USTF0",1760836523982,0.5133691,106820.0,106810.0,0.85823461]
["bitfinex-derivatives","BTCF0:USTF0",1760836533490,0.5133691,106820.0,106810.0,0.5045703]
["bitfinex-derivatives","BTCF0:USTF0",1760836533792,0.5133691,106820.0,106810.0,0.85823461]
["bitfinex-derivatives","BTCF0:USTF0",1760836535086,0.5133691,106820.0,106810.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1760836535293,0.5133691,106820.0,106810.0,0.76464431]
["bitfinex-derivatives","BTCF0:USTF0",1760836536592,0.5133691,106820.0,106810.0,0.85824201]
["bitfinex-derivatives","BTCF0:USTF0",1760836538289,0.1525691,106820.0,106810.0,0.85824201]
["bitfinex-derivatives","BTCF0:USTF0",1760836538593,0.5133691,106820.0,106810.0,0.85824201]
["bitfinex-derivatives","BTCF0:USTF0",1760836539092,0.5000691,106820.0,106810.0,0.85824201]
["bitfinex-derivatives","BTCF0:USTF0",1760836545205,0.1392691,106820.0,106810.0,0.85824201]
["bitfinex-derivatives","BTCF0:USTF0",1760836548602,0.40026,106830.0,106820.0,0.0935889]
["bitfinex-derivatives","BTCF0:USTF0",1760836548808,0.52932852,106830.0,106820.0,0.50420321]
["bitfinex-derivatives","BTCF0:USTF0",1760836549104,0.5031702,106830.0,106820.0,0.50420321]
["bitfinex-derivatives","BTCF0:USTF0",1760836555208,0.1423702,106830.0,106820.0,0.50420321]
["bitfinex-derivatives","BTCF0:USTF0",1760836557099,0.04879,106830.0,106820.0,0.50420321]
["bitfinex-derivatives","BTCF0:USTF0",1760836557700,0.005,106830.0,106820.0,0.90420321]
["bitfinex-derivatives","BTCF0:USTF0",1760836558012,0.40459,106840.0,106830.0,0.1505302]
["bitfinex-derivatives","BTCF0:USTF0",1760836558202,0.40459,106840.0,106830.0,0.86027451]
["bitfinex-derivatives","BTCF0:USTF0",1760836558905,0.01352,106830.0,106810.0,0.5103245]
["bitfinex-derivatives","BTCF0:USTF0",1760836559108,0.01352,106830.0,106810.0,0.86398881]
["bitfinex-derivatives","BTCF0:USTF0",1760836559109,0.05731,106820.0,106810.0,0.86398881]
["bitfinex-derivatives","BTCF0:USTF0",1760836559310,0.05731,106820.0,106810.0,1.22006881]
["bitfinex-derivatives","BTCF0:USTF0",1760836560512,0.1508989,106820.0,106810.0,1.22006881]
["bitfinex-derivatives","BTCF0:USTF0",1760836561814,0.0508989,106820.0,106810.0,1.22006881]
["bitfinex-derivatives","BTCF0:USTF0",1760836564612,0.0946889,106820.0,106810.0,0.8664045]
["bitfinex-derivatives","BTCF0:USTF0",1760836564815,0.0946889,106820.0,106810.0,1.22006881]
["bitfinex-derivatives","BTCF0:USTF0",1760836565611,0.0720289,106820.0,106810.0,1.22006881]
["bitfinex-derivatives","BTCF0:USTF0",1760836568614,0.0720289,106820.0,106810.0,0.86398881]
["bitfinex-derivatives","BTCF0:USTF0",1760836568920,0.0720289,106820.0,106810.0,1.22006881]
["bitfinex-derivatives","BTCF0:USTF0",1760836569313,0.0720289,106820.0,106810.0,0.86398881]
["bitfinex-derivatives","BTCF0:USTF0",1760836569512,0.0720289,106820.0,106810.0,1.22006881]
["bitfinex-derivatives","BTCF0:USTF0",1760836573122,0.0720289,106820.0,106810.0,0.85926881]
["bitfinex-derivatives","BTCF0:USTF0",1760836574127,0.0508989,106820.0,106810.0,0.85926881]
["bitfinex-derivatives","BTCF0:USTF0",1760836576826,0.0967489,106820.0,106810.0,0.85926881]
["bitfinex-derivatives","BTCF0:USTF0",1760836577026,0.0737189,106820.0,106810.0,0.85926881]
["bitfinex-derivatives","BTCF0:USTF0",1760836578428,0.0508989,106820.0,106810.0,0.85926881]
["bitfinex-derivatives","BTCF0:USTF0",1760836584335,0.57654114,106840.0,106830.0,0.1527603]
["bitfinex-derivatives","BTCF0:USTF0",1760836584630,0.4771959,106840.0,106830.0,0.41284431]
["bitfinex-derivatives","BTCF0:USTF0",1760836585026,0.4543759,106840.0,106830.0,0.41284431]
["bitfinex-derivatives","BTCF0:USTF0",1760836585232,0.4543759,106840.0,106830.0,0.50642461]
["bitfinex-derivatives","BTCF0:USTF0",1760836585433,0.4543759,106840.0,106830.0,0.86246461]
["bitfinex-derivatives","BTCF0:USTF0",1760836586031,0.4543759,106840.0,106830.0,1.21612892]
["bitfinex-derivatives","BTCF0:USTF0",1760836586230,0.3608,106840.0,106830.0,1.21612892]
["bitfinex-derivatives","BTCF0:USTF0",1760836586430,0.3658,106860.0,106850.0,0.1527428]
["bitfinex-derivatives","BTCF0:USTF0",1760836586730,0.3658,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836586924,0.5052041,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836588737,0.51444453,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836589626,0.5052041,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836590126,0.3658,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836590327,0.4593541,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836590634,0.5052041,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836590832,0.51465227,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836592238,0.5052041,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836595332,0.51454397,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836595531,0.5052041,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836597139,0.41165,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836598038,0.505204,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836601826,0.144404,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836604539,0.121374,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836605341,0.098554,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836605740,0.121744,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836606745,0.143654,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836621350,0.121744,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836621551,0.098554,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836621751,0.121744,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836624752,0.098554,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836626254,0.143654,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836628357,0.121744,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836629660,0.005,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836635470,0.0985539,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836636867,0.1205739,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836637473,0.005,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836641466,0.0985536,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836653381,0.1205736,106860.0,106850.0,0.5087828]
["bitfinex-derivatives","BTCF0:USTF0",1760836653581,0.0985536,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836657188,0.005,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836660187,0.0985524,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836663884,0.005,106860.0,106850.0,0.86244711]
["bitfinex-derivatives","BTCF0:USTF0",1760836665384,0.48574788,106880.0,106870.0,0.1523334]
["bitfinex-derivatives","BTCF0:USTF0",1760836665687,0.48574788,106880.0,106870.0,0.50599771]
["bitfinex-derivatives","BTCF0:USTF0",1760836665886,0.46380788,106880.0,106870.0,0.86191771]
["bitfinex-derivatives","BTCF0:USTF0",1760836666687,0.4762784,106880.0,106870.0,0.86191771]
["bitfinex-derivatives","BTCF0:USTF0",1760836668487,0.4993184,106880.0,106870.0,0.76837431]
["bitfinex-derivatives","BTCF0:USTF0",1760836669589,0.50880156,106880.0,106870.0,0.76837431]
["bitfinex-derivatives","BTCF0:USTF0",1760836672592,0.50880156,106880.0,106870.0,0.86191771]
["bitfinex-derivatives","BTCF0:USTF0",1760836679301,0.14800156,106880.0,106870.0,0.86191771]
["bitfinex-derivatives","BTCF0:USTF0",1760836679504,0.50880156,106880.0,106870.0,0.86191771]
["bitfinex-derivatives","BTCF0:USTF0",1760836687808,0.4993184,106880.0,106870.0,0.86191771]
["bitfinex-derivatives","BTCF0:USTF0",1760836689009,0.4543384,106880.0,106870.0,0.86191771]
["bitfinex-derivatives","BTCF0:USTF0",1760836689612,0.4824159,106890.0,106880.0,0.1501947]
["bitfinex-derivatives","BTCF0:USTF0",1760836689807,0.38889,106890.0,106880.0,0.50385901]
["bitfinex-derivatives","BTCF0:USTF0",1760836690008,0.5056659,106890.0,106880.0,0.50385901]
["bitfinex-derivatives","BTCF0:USTF0",1760836690209,0.5056659,106890.0,106880.0,0.41032431]
["bitfinex-derivatives","BTCF0:USTF0",1760836691009,0.51488582,106890.0,106880.0,0.41032431]
["bitfinex-derivatives","BTCF0:USTF0",1760836694015,0.51488582,106890.0,106880.0,0.50385901]
["bitfinex-derivatives","BTCF0:USTF0",1760836696921,0.51488582,106890.0,106880.0,0.41032431]
["bitfinex-derivatives","BTCF0:USTF0",1760836697522,0.51488582,106890.0,106880.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760836697725,0.51488582,106890.0,106880.0,0.41032431]
["bitfinex-derivatives","BTCF0:USTF0",1760836702129,0.51488582,106890.0,106880.0,0.76616431]
["bitfinex-derivatives","BTCF0:USTF0",1760836705132,0.51488582,106890.0,106880.0,0.41032431]
["bitfinex-derivatives","BTCF0:USTF0",1760836705325,0.51488582,106890.0,106880.0,0.76616431]
["bitfinex-derivatives","BTCF0:USTF0",1760836705631,0.5056559,106890.0,106880.0,0.85969861]
["bitfinex-derivatives","BTCF0:USTF0",1760836715439,0.4824159,106890.0,106880.0,0.85969861]
["bitfinex-derivatives","BTCF0:USTF0",1760836717246,0.5056559,106890.0,106880.0,0.85969861]
["bitfinex-derivatives","BTCF0:USTF0",1760836719748,0.1448559,106890.0,106880.0,0.85969861]
["bitfinex-derivatives","BTCF0:USTF0",1760836719951,0.5056559,106890.0,106880.0,0.85969861]
["bitfinex-derivatives","BTCF0:USTF0",1760836725852,0.1448559,106890.0,106880.0,0.85969861]
["bitfinex-derivatives","BTCF0:USTF0",1760836726054,0.5056559,106890.0,106880.0,0.85969861]
["bitfinex-derivatives","BTCF0:USTF0",1760836726255,0.3658,106890.0,106880.0,0.85969861]
["bitfinex-derivatives","BTCF0:USTF0",1760836727757,0.4593274,106890.0,106880.0,0.85969861]
["bitfinex-derivatives","BTCF0:USTF0",1760836729260,0.4825474,106890.0,106880.0,0.85969861]
["bitfinex-derivatives","BTCF0:USTF0",1760836730558,0.5055274,106890.0,106880.0,0.85969861]
["bitfinex-derivatives","BTCF0:USTF0",1760836738865,0.3658,106890.0,106880.0,0.85969861]
["bitfinex-derivatives","BTCF0:USTF0",1760836739166,0.005,106920.0,106910.0,0.1521899]
["bitfinex-derivatives","BTCF0:USTF0",1760836739366,0.005,106920.0,106910.0,1.23265421]
["bitfinex-derivatives","BTCF0:USTF0",1760836739367,0.004,106920.0,106910.0,1.23265421]
["bitfinex-derivatives","BTCF0:USTF0",1760836739767,0.004,106920.0,106910.0,1.22265421]
["bitfinex-derivatives","BTCF0:USTF0",1760836740166,0.02722,106920.0,106910.0,0.5129899]
["bitfinex-derivatives","BTCF0:USTF0",1760836740363,0.89736551,106920.0,106910.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1760836740564,0.4502,106920.0,106910.0,0.8693899]
["bitfinex-derivatives","BTCF0:USTF0",1760836741066,0.5437012,106920.0,106910.0,1.22305421]
["bitfinex-derivatives","BTCF0:USTF0",1760836742762,0.5437012,106920.0,106910.0,0.5129899]
["bitfinex-derivatives","BTCF0:USTF0",1760836742964,0.5437012,106920.0,106910.0,0.86665421]
["bitfinex-derivatives","BTCF0:USTF0",1760836746873,0.1437012,106920.0,106910.0,0.86665421]
["bitfinex-derivatives","BTCF0:USTF0",1760836747476,0.5045012,106920.0,106910.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760836748871,0.9045012,106920.0,106910.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760836749077,0.9109012,106920.0,106910.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760836751677,0.03148789,106940.0,106930.0,0.1064424]
["bitfinex-derivatives","BTCF0:USTF0",1760836751882,0.04948,106950.0,106940.0,0.1508737]
["bitfinex-derivatives","BTCF0:USTF0",1760836752078,0.142955,106950.0,106940.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760836752275,0.1379637,106940.0,106930.0,0.5075204]
["bitfinex-derivatives","BTCF0:USTF0",1760836752581,0.4987637,106940.0,106930.0,0.1508804]
["bitfinex-derivatives","BTCF0:USTF0",1760836753172,1.26282801,106940.0,106930.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760836753575,0.9091637,106940.0,106930.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760836754086,0.91865056,106940.0,106930.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760836757188,0.51865056,106940.0,106930.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760836760393,0.51865056,106940.0,106930.0,0.1379325]
["bitfinex-derivatives","BTCF0:USTF0",1760836760588,0.51865056,106940.0,106930.0,0.1508825]
["bitfinex-derivatives","BTCF0:USTF0",1760836760789,0.50825056,106940.0,106930.0,0.1508825]
["bitfinex-derivatives","BTCF0:USTF0",1760836762689,0.50825056,106940.0,106930.0,0.50454681]
["bitfinex-derivatives","BTCF0:USTF0",1760836767092,0.50825056,106940.0,106930.0,0.1508825]
["bitfinex-derivatives","BTCF0:USTF0",1760836767294,0.50825056,106940.0,106930.0,0.50454681]
["bitfinex-derivatives","BTCF0:USTF0",1760836767501,0.53388776,106940.0,106930.0,0.50454681]
["bitfinex-derivatives","BTCF0:USTF0",1760836767688,0.50825056,106940.0,106930.0,0.50454681]
["bitfinex-derivatives","BTCF0:USTF0",1760836767884,0.14745056,106940.0,106930.0,0.50454681]
["bitfinex-derivatives","BTCF0:USTF0",1760836768591,0.17310025,106940.0,106930.0,0.50454681]
["bitfinex-derivatives","BTCF0:USTF0",1760836775795,0.17310025,106940.0,106930.0,0.1508825]
["bitfinex-derivatives","BTCF0:USTF0",1760836776001,0.17310025,106940.0,106930.0,0.50454681]
["bitfinex-derivatives","BTCF0:USTF0",1760836782396,0.17310025,106940.0,106930.0,0.41105431]
["bitfinex-derivatives","BTCF0:USTF0",1760836786005,0.17310025,106940.0,106930.0,0.50454671]
["bitfinex-derivatives","BTCF0:USTF0",1760836803924,0.15092025,106940.0,106930.0,0.50454671]
["bitfinex-derivatives","BTCF0:USTF0",1760836804220,0.10297056,106940.0,106930.0,0.50454671]
["bitfinex-derivatives","BTCF0:USTF0",1760836804720,0.12580056,106940.0,106930.0,0.50454671]
["bitfinex-derivatives","BTCF0:USTF0",1760836805822,0.10297056,106940.0,106930.0,0.50454671]
["bitfinex-derivatives","BTCF0:USTF0",1760836807124,0.03064969,106950.0,106940.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1760836807426,0.005,106950.0,106940.0,1.21332232]
["bitfinex-derivatives","BTCF0:USTF0",1760836807822,0.00925536,106960.0,106950.0,0.149785]
["bitfinex-derivatives","BTCF0:USTF0",1760836808028,0.02564969,106970.0,106950.0,1.21791362]
["bitfinex-derivatives","BTCF0:USTF0",1760836808224,0.06899969,106970.0,106960.0,0.50344051]
["bitfinex-derivatives","BTCF0:USTF0",1760836808421,0.39959,106970.0,106960.0,0.50344051]
["bitfinex-derivatives","BTCF0:USTF0",1760836808621,0.41281474,106970.0,106960.0,0.50344051]
["bitfinex-derivatives","BTCF0:USTF0",1760836808829,0.03503474,106970.0,106960.0,0.86424051]
["bitfinex-derivatives","BTCF0:USTF0",1760836809022,0.00938505,106970.0,106960.0,0.86424051]
["bitfinex-derivatives","BTCF0:USTF0",1760836809227,0.74768969,106980.0,106970.0,0.0934575]
["bitfinex-derivatives","BTCF0:USTF0",1760836809228,0.03064969,106980.0,106970.0,0.0934575]
["bitfinex-derivatives","BTCF0:USTF0",1760836809529,0.01412568,106980.0,106970.0,0.86423181]
["bitfinex-derivatives","BTCF0:USTF0",1760836809831,0.005,106980.0,106970.0,1.26423181]
["bitfinex-derivatives","BTCF0:USTF0",1760836811734,0.005,106980.0,106970.0,1.61789612]
["bitfinex-derivatives","BTCF0:USTF0",1760836811923,0.005,106980.0,106970.0,1.26423181]
["bitfinex-derivatives","BTCF0:USTF0",1760836815528,0.005,106980.0,106970.0,1.61789612]
["bitfinex-derivatives","BTCF0:USTF0",1760836817036,0.005,106980.0,106970.0,1.21789612]
["bitfinex-derivatives","BTCF0:USTF0",1760836818830,0.14745172,107000.0,106990.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760836819133,0.14745172,107000.0,106990.0,0.41159431]
["bitfinex-derivatives","BTCF0:USTF0",1760836819341,0.14745172,107000.0,106990.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760836819635,0.14745172,107000.0,106990.0,0.41159431]
["bitfinex-derivatives","BTCF0:USTF0",1760836821738,0.14745172,107000.0,106990.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760836827341,0.14745172,107000.0,106990.0,0.41159431]
["bitfinex-derivatives","BTCF0:USTF0",1760836828542,0.14745172,107000.0,106990.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760836828741,0.14745172,107000.0,106990.0,0.41159431]
["bitfinex-derivatives","BTCF0:USTF0",1760836832544,0.17290851,107000.0,106990.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760836832743,0.17290851,107000.0,106990.0,0.41159431]
["bitfinex-derivatives","BTCF0:USTF0",1760836833246,0.14745172,107000.0,106990.0,0.41159431]
["bitfinex-derivatives","BTCF0:USTF0",1760836837346,0.16987196,107000.0,106990.0,0.41159431]
["bitfinex-derivatives","BTCF0:USTF0",1760836837739,0.16987196,107000.0,106990.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760836841152,0.14745172,107000.0,106990.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760836841346,0.16990831,107000.0,106990.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760836846954,1.28437262,107000.0,106990.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760836847160,0.13728,106990.0,106980.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760836847347,1.20758431,106990.0,106980.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760836847550,1.2300409,106990.0,106980.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760836847755,0.87637659,106990.0,106980.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760836848355,1.2300409,106990.0,106980.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760836848556,1.2364409,106990.0,106980.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760836849959,0.87637659,106990.0,106980.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1760836850660,0.87637659,106990.0,106980.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760836851861,1.2300409,106990.0,106980.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760836853561,0.87637659,106990.0,106980.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760836853766,1.2300409,106990.0,106980.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760836854768,0.87637659,106990.0,106980.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760836855366,0.87637659,106990.0,106980.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1760836857861,0.51557659,106990.0,106980.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1760836858060,0.87637659,106990.0,106980.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1760836861273,0.87637659,106990.0,106980.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760836861457,0.87637659,106990.0,106980.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1760836863169,0.1220774,106970.0,106960.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760836863358,0.1373149,106950.0,106940.0,0.5107904]
["bitfinex-derivatives","BTCF0:USTF0",1760836863667,0.1373106,106960.0,106950.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1760836863868,0.1373106,106960.0,106950.0,1.12463862]
["bitfinex-derivatives","BTCF0:USTF0",1760836864070,0.1373106,106960.0,106950.0,1.52463862]
["bitfinex-derivatives","BTCF0:USTF0",1760836864270,0.1373106,106960.0,106950.0,1.17097431]
["bitfinex-derivatives","BTCF0:USTF0",1760836865070,0.1504106,106960.0,106950.0,1.17097431]
["bitfinex-derivatives","BTCF0:USTF0",1760836866773,0.1504106,106960.0,106950.0,0.77097431]
["bitfinex-derivatives","BTCF0:USTF0",1760836867470,0.1373106,106960.0,106950.0,0.77097431]
["bitfinex-derivatives","BTCF0:USTF0",1760836867769,0.1508436,106940.0,106930.0,0.0362846]
["bitfinex-derivatives","BTCF0:USTF0",1760836868072,0.5116436,106940.0,106930.0,0.41141891]
["bitfinex-derivatives","BTCF0:USTF0",1760836869166,0.52119077,106940.0,106930.0,0.41141891]
["bitfinex-derivatives","BTCF0:USTF0",1760836869366,0.88199077,106940.0,106930.0,0.41141891]
["bitfinex-derivatives","BTCF0:USTF0",1760836870071,0.88199077,106940.0,106930.0,0.0577546]
["bitfinex-derivatives","BTCF0:USTF0",1760836870266,0.88199077,106940.0,106930.0,0.0447146]
["bitfinex-derivatives","BTCF0:USTF0",1760836875059,0.86847087,106940.0,106930.0,0.41178891]
["bitfinex-derivatives","BTCF0:USTF0",1760836875265,0.77498717,106940.0,106930.0,0.90528131]
["bitfinex-derivatives","BTCF0:USTF0",1760836875765,0.76544,106940.0,106930.0,0.90528131]
["bitfinex-derivatives","BTCF0:USTF0",1760836876368,1.22605801,106940.0,106930.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1760836876574,0.8723937,106940.0,106930.0,0.0223846]
["bitfinex-derivatives","BTCF0:USTF0",1760836876872,0.8723937,106940.0,106930.0,0.39886891]
["bitfinex-derivatives","BTCF0:USTF0",1760836877072,0.8589237,106940.0,106930.0,0.41227891]
["bitfinex-derivatives","BTCF0:USTF0",1760836881778,0.8723937,106940.0,106930.0,0.41227891]
["bitfinex-derivatives","BTCF0:USTF0",1760836881967,0.8723937,106940.0,106930.0,0.0586146]
["bitfinex-derivatives","BTCF0:USTF0",1760836882172,0.8723937,106940.0,106930.0,0.41227891]
["bitfinex-derivatives","BTCF0:USTF0",1760836886381,0.8589237,106940.0,106930.0,0.41227891]
["bitfinex-derivatives","BTCF0:USTF0",1760836886682,0.8723937,106940.0,106930.0,0.41227891]
["bitfinex-derivatives","BTCF0:USTF0",1760836889683,0.8723937,106940.0,106930.0,0.0452046]
["bitfinex-derivatives","BTCF0:USTF0",1760836894385,0.8723937,106940.0,106930.0,0.39886891]
["bitfinex-derivatives","BTCF0:USTF0",1760836894885,0.8723937,106940.0,106930.0,0.49236181]
["bitfinex-derivatives","BTCF0:USTF0",1760836896585,0.8723937,106940.0,106930.0,0.50577181]
["bitfinex-derivatives","BTCF0:USTF0",1760836896782,0.8589237,106940.0,106930.0,0.50577181]
["bitfinex-derivatives","BTCF0:USTF0",1760836897086,0.88342179,106940.0,106930.0,0.50577181]
["bitfinex-derivatives","BTCF0:USTF0",1760836897282,0.16182179,106940.0,106930.0,0.50577181]
["bitfinex-derivatives","BTCF0:USTF0",1760836897482,0.1373237,106940.0,106930.0,0.50577181]
["bitfinex-derivatives","BTCF0:USTF0",1760836901881,0.04384,106940.0,106930.0,0.90577181]
["bitfinex-derivatives","BTCF0:USTF0",1760836902588,0.1373229,106940.0,106930.0,0.90577181]
["bitfinex-derivatives","BTCF0:USTF0",1760836905782,0.38529799,106950.0,106940.0,0.0934827]
["bitfinex-derivatives","BTCF0:USTF0",1760836905983,0.1376039,106950.0,106940.0,0.50656701]
["bitfinex-derivatives","BTCF0:USTF0",1760836906684,0.1376039,106950.0,106940.0,0.86300701]
["bitfinex-derivatives","BTCF0:USTF0",1760836906882,0.14714098,106950.0,106940.0,0.86300701]
["bitfinex-derivatives","BTCF0:USTF0",1760836908487,0.14714098,106950.0,106940.0,0.76952431]
["bitfinex-derivatives","BTCF0:USTF0",1760836910289,0.14714098,106950.0,106940.0,0.86300721]
["bitfinex-derivatives","BTCF0:USTF0",1760836911791,0.14714098,106950.0,106940.0,0.76952431]
["bitfinex-derivatives","BTCF0:USTF0",1760836913293,0.14714098,106950.0,106940.0,0.86300711]
["bitfinex-derivatives","BTCF0:USTF0",1760836914393,0.14714098,106950.0,106940.0,0.76952431]
["bitfinex-derivatives","BTCF0:USTF0",1760836915991,0.14714098,106950.0,106940.0,0.41308431]
["bitfinex-derivatives","BTCF0:USTF0",1760836919793,0.50794098,106950.0,106940.0,0.41308431]
["bitfinex-derivatives","BTCF0:USTF0",1760836920395,0.52059098,106950.0,106940.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1760836921497,0.52059098,106950.0,106940.0,0.50656711]
["bitfinex-derivatives","BTCF0:USTF0",1760836921998,0.50794098,106950.0,106940.0,0.50656711]
["bitfinex-derivatives","BTCF0:USTF0",1760836923698,0.50794098,106950.0,106940.0,0.41308431]
["bitfinex-derivatives","BTCF0:USTF0",1760836924400,0.52059098,106950.0,106940.0,0.41308431]
["bitfinex-derivatives","BTCF0:USTF0",1760836928102,0.52158098,106950.0,106940.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1760836930100,0.52158098,106950.0,106940.0,0.50656721]
["bitfinex-derivatives","BTCF0:USTF0",1760836930904,0.87782098,106950.0,106940.0,0.50656721]
["bitfinex-derivatives","BTCF0:USTF0",1760836931506,0.52158098,106950.0,106940.0,0.50656721]
["bitfinex-derivatives","BTCF0:USTF0",1760836931707,0.87782098,106950.0,106940.0,0.50656721]
["bitfinex-derivatives","BTCF0:USTF0",1760836932004,0.87778098,106950.0,106940.0,0.50656721]
["bitfinex-derivatives","BTCF0:USTF0",1760836932204,0.50794118,106950.0,106940.0,0.50656721]
["bitfinex-derivatives","BTCF0:USTF0",1760836933305,0.52172118,106950.0,106940.0,0.41308431]
["bitfinex-derivatives","BTCF0:USTF0",1760836933505,0.52172118,106950.0,106940.0,0.50656701]
["bitfinex-derivatives","BTCF0:USTF0",1760836933712,0.50794118,106950.0,106940.0,0.50656701]
["bitfinex-derivatives","BTCF0:USTF0",1760836938420,0.50794118,106950.0,106940.0,0.41308431]
["bitfinex-derivatives","BTCF0:USTF0",1760836939524,0.50794118,106950.0,106940.0,0.50656701]
["bitfinex-derivatives","BTCF0:USTF0",1760836942123,0.52172118,106950.0,106940.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1760836942313,0.52172118,106950.0,106940.0,0.41308431]
["bitfinex-derivatives","BTCF0:USTF0",1760836942819,0.52172118,106950.0,106940.0,0.50656711]
["bitfinex-derivatives","BTCF0:USTF0",1760836943620,0.52172118,106950.0,106940.0,0.41308431]
["bitfinex-derivatives","BTCF0:USTF0",1760836943824,0.52172118,106950.0,106940.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760836944016,0.52172118,106950.0,106940.0,0.40020431]
["bitfinex-derivatives","BTCF0:USTF0",1760836945824,0.52172118,106950.0,106940.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760836947027,0.52172118,106950.0,106940.0,0.40020431]
["bitfinex-derivatives","BTCF0:USTF0",1760836947219,0.52172118,106950.0,106940.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760836951929,0.52172118,106950.0,106940.0,0.40020431]
["bitfinex-derivatives","BTCF0:USTF0",1760836952730,0.52172118,106950.0,106940.0,0.49368701]
["bitfinex-derivatives","BTCF0:USTF0",1760836953330,0.52172118,106950.0,106940.0,0.50687701]
["bitfinex-derivatives","BTCF0:USTF0",1760836954531,0.14714118,106950.0,106940.0,0.50687701]
["bitfinex-derivatives","BTCF0:USTF0",1760836955333,0.05366708,106950.0,106940.0,0.50687701]
["bitfinex-derivatives","BTCF0:USTF0",1760836955632,0.04413,106950.0,106940.0,0.90687701]
["bitfinex-derivatives","BTCF0:USTF0",1760836956029,0.137604,106950.0,106940.0,0.90687701]
["bitfinex-derivatives","BTCF0:USTF0",1760836964431,0.137604,106950.0,106940.0,0.81339431]
["bitfinex-derivatives","BTCF0:USTF0",1760836964634,0.137604,106950.0,106940.0,0.41339431]
["bitfinex-derivatives","BTCF0:USTF0",1760836964933,0.151324,106950.0,106940.0,0.41339431]
["bitfinex-derivatives","BTCF0:USTF0",1760836966839,0.137604,106950.0,106940.0,0.41339431]
["bitfinex-derivatives","BTCF0:USTF0",1760836970537,0.137604,106950.0,106940.0,0.50687711]
["bitfinex-derivatives","BTCF0:USTF0",1760836972130,0.137604,106950.0,106940.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1760836972531,0.137604,106950.0,106940.0,0.41339431]
["bitfinex-derivatives","BTCF0:USTF0",1760836973640,0.137604,106950.0,106940.0,0.50687701]
["bitfinex-derivatives","BTCF0:USTF0",1760836979547,0.115484,106950.0,106940.0,0.50687701]
["bitfinex-derivatives","BTCF0:USTF0",1760836981648,0.093474,106950.0,106940.0,0.50687701]
["bitfinex-derivatives","BTCF0:USTF0",1760836982048,0.093474,106950.0,106940.0,0.86054132]
["bitfinex-derivatives","BTCF0:USTF0",1760836982342,0.72636731,106960.0,106950.0,0.0934741]
["bitfinex-derivatives","BTCF0:USTF0",1760836982343,0.50887561,106960.0,106950.0,0.0934741]
["bitfinex-derivatives","BTCF0:USTF0",1760836982647,0.3608,106960.0,106950.0,0.85800272]
["bitfinex-derivatives","BTCF0:USTF0",1760836982848,0.38279,106960.0,106950.0,0.85800272]
["bitfinex-derivatives","BTCF0:USTF0",1760836983043,0.4762554,106960.0,106950.0,0.85800272]
["bitfinex-derivatives","BTCF0:USTF0",1760836984547,0.4762554,106960.0,106950.0,1.21404272]
["bitfinex-derivatives","BTCF0:USTF0",1760836985244,0.4994254,106960.0,106950.0,0.86037841]
["bitfinex-derivatives","BTCF0:USTF0",1760836985749,0.4994254,106960.0,106950.0,1.21404272]
["bitfinex-derivatives","BTCF0:USTF0",1760836988552,0.1386254,106960.0,106950.0,1.21404272]
["bitfinex-derivatives","BTCF0:USTF0",1760836990046,0.1386254,106960.0,106950.0,0.86037841]
["bitfinex-derivatives","BTCF0:USTF0",1760836990654,0.1386254,106960.0,106950.0,1.21404272]
["bitfinex-derivatives","BTCF0:USTF0",1760836991243,0.47069225,106970.0,106960.0,0.0934653]
["bitfinex-derivatives","BTCF0:USTF0",1760836991452,0.58444733,106970.0,106960.0,0.50251961]
["bitfinex-derivatives","BTCF0:USTF0",1760836991653,0.58444733,106970.0,106960.0,0.50251951]
["bitfinex-derivatives","BTCF0:USTF0",1760836996953,0.3608,106980.0,106970.0,0.0934565]
["bitfinex-derivatives","BTCF0:USTF0",1760836997153,0.38334,106980.0,106970.0,0.50251081]
["bitfinex-derivatives","BTCF0:USTF0",1760836997557,0.02254,106980.0,106970.0,0.85847081]
["bitfinex-derivatives","BTCF0:USTF0",1760836998058,0.045,106980.0,106970.0,0.85847081]
["bitfinex-derivatives","BTCF0:USTF0",1760836998358,0.1384478,106980.0,106970.0,0.85847081]
["bitfinex-derivatives","BTCF0:USTF0",1760836998956,0.045,106980.0,106970.0,0.85847081]
["bitfinex-derivatives","BTCF0:USTF0",1760837000060,0.1384478,106980.0,106970.0,0.76501431]
["bitfinex-derivatives","BTCF0:USTF0",1760837000357,0.4992478,106980.0,106970.0,0.76501431]
["bitfinex-derivatives","BTCF0:USTF0",1760837001658,0.4992478,106980.0,106970.0,0.85847081]
["bitfinex-derivatives","BTCF0:USTF0",1760837002571,0.4992478,106980.0,106970.0,0.50251081]
["bitfinex-derivatives","BTCF0:USTF0",1760837002763,0.4992478,106980.0,106970.0,0.85843081]
["bitfinex-derivatives","BTCF0:USTF0",1760837004558,0.5122778,106980.0,106970.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1760837004758,0.5122778,106980.0,106970.0,0.39590431]
["bitfinex-derivatives","BTCF0:USTF0",1760837005559,0.5122778,106980.0,106970.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1760837005761,0.5122778,106980.0,106970.0,0.39590431]
["bitfinex-derivatives","BTCF0:USTF0",1760837009760,0.05803,106970.0,106960.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1760837009955,0.5122866,106970.0,106960.0,0.75178431]
["bitfinex-derivatives","BTCF0:USTF0",1760837010159,0.5122866,106970.0,106960.0,0.39590431]
["bitfinex-derivatives","BTCF0:USTF0",1760837010760,0.5122866,106970.0,106960.0,0.40905431]
["bitfinex-derivatives","BTCF0:USTF0",1760837012068,0.5122866,106970.0,106960.0,0.50251961]
["bitfinex-derivatives","BTCF0:USTF0",1760837013465,0.58683467,106970.0,106960.0,0.50251961]
["bitfinex-derivatives","BTCF0:USTF0",1760837013666,0.58683467,106970.0,106960.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1760837013965,0.58683467,106970.0,106960.0,0.40905431]
["bitfinex-derivatives","BTCF0:USTF0",1760837015467,0.58683467,106970.0,106960.0,0.50251961]
["bitfinex-derivatives","BTCF0:USTF0",1760837015664,0.57380467,106970.0,106960.0,0.50251961]
["bitfinex-derivatives","BTCF0:USTF0",1760837017868,0.4058,106970.0,106960.0,0.50251961]
["bitfinex-derivatives","BTCF0:USTF0",1760837018164,0.4992537,106980.0,106970.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1760837018364,0.4992537,106980.0,106970.0,0.40905431]
["bitfinex-derivatives","BTCF0:USTF0",1760837018565,0.5122837,106980.0,106970.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1760837018766,0.5122837,106980.0,106970.0,0.39590431]
["bitfinex-derivatives","BTCF0:USTF0",1760837021767,0.4997737,106980.0,106970.0,0.50327081]
["bitfinex-derivatives","BTCF0:USTF0",1760837023072,0.4997737,106980.0,106970.0,0.40981431]
["bitfinex-derivatives","BTCF0:USTF0",1760837031985,0.5135337,106980.0,106970.0,0.40981431]
["bitfinex-derivatives","BTCF0:USTF0",1760837033586,0.5135337,106980.0,106970.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1760837033779,0.4997737,106980.0,106970.0,0.50327081]
["bitfinex-derivatives","BTCF0:USTF0",1760837035281,0.4997678,106980.0,106970.0,0.85915081]
["bitfinex-derivatives","BTCF0:USTF0",1760837037689,0.5135278,106980.0,106970.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1760837037892,0.5135278,106980.0,106970.0,0.75174431]
["bitfinex-derivatives","BTCF0:USTF0",1760837038791,0.4997678,106980.0,106970.0,0.76565431]
["bitfinex-derivatives","BTCF0:USTF0",1760837039091,0.5135278,106980.0,106970.0,0.75174431]
["bitfinex-derivatives","BTCF0:USTF0",1760837042093,0.5135278,106980.0,106970.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1760837045094,0.1525167,106970.0,106960.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1760837045296,0.5133167,106970.0,106960.0,0.75444431]
["bitfinex-derivatives","BTCF0:USTF0",1760837047501,0.5133167,106970.0,106960.0,0.39860431]
["bitfinex-derivatives","BTCF0:USTF0",1760837047701,0.5133167,106970.0,106960.0,0.75444431]
["bitfinex-derivatives","BTCF0:USTF0",1760837049705,0.5133167,106970.0,106960.0,0.76836431]
["bitfinex-derivatives","BTCF0:USTF0",1760837052405,0.4995567,106970.0,106960.0,0.76836431]
["bitfinex-derivatives","BTCF0:USTF0",1760837055210,0.4995567,106970.0,106960.0,0.86182971]
["bitfinex-derivatives","BTCF0:USTF0",1760837056112,0.4995567,106970.0,106960.0,0.50598971]
["bitfinex-derivatives","BTCF0:USTF0",1760837056310,0.4995567,106970.0,106960.0,0.76836431]
["bitfinex-derivatives","BTCF0:USTF0",1760837057614,0.4995567,106970.0,106960.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1760837057812,0.4995567,106970.0,106960.0,0.76836431]
["bitfinex-derivatives","BTCF0:USTF0",1760837059514,0.4995567,106970.0,106960.0,0.41252431]
["bitfinex-derivatives","BTCF0:USTF0",1760837060215,0.4995567,106970.0,106960.0,0.50598971]
["bitfinex-derivatives","BTCF0:USTF0",1760837060715,0.57455329,106970.0,106960.0,0.50598971]
["bitfinex-derivatives","BTCF0:USTF0",1760837070625,0.58853329,106970.0,106960.0,0.50598971]
["bitfinex-derivatives","BTCF0:USTF0",1760837072724,0.58853329,106970.0,106960.0,0.1523254]
["bitfinex-derivatives","BTCF0:USTF0",1760837072912,0.58853329,106970.0,106960.0,0.49206971]
["bitfinex-derivatives","BTCF0:USTF0",1760837076323,0.58853329,106970.0,106960.0,0.86168971]
["bitfinex-derivatives","BTCF0:USTF0",1760837077628,0.58853329,106970.0,106960.0,0.4942454]
["bitfinex-derivatives","BTCF0:USTF0",1760837077826,0.58853329,106970.0,106960.0,0.84790971]
["bitfinex-derivatives","BTCF0:USTF0",1760837078020,0.58853329,106970.0,106960.0,0.86168971]
["bitfinex-derivatives","BTCF0:USTF0",1760837082022,0.58853329,106970.0,106960.0,0.5080254]
["bitfinex-derivatives","BTCF0:USTF0",1760837082219,0.58853329,106970.0,106960.0,0.84790971]
["bitfinex-derivatives","BTCF0:USTF0",1760837082619,0.58853329,106970.0,106960.0,0.86121971]
["bitfinex-derivatives","BTCF0:USTF0",1760837083933,0.58853329,106970.0,106960.0,0.5075554]
["bitfinex-derivatives","BTCF0:USTF0",1760837084126,0.58853329,106970.0,106960.0,0.86121971]
["bitfinex-derivatives","BTCF0:USTF0",1760837090035,0.57455329,106970.0,106960.0,0.86121971]
["bitfinex-derivatives","BTCF0:USTF0",1760837091632,0.58744329,106970.0,106960.0,0.41191431]
["bitfinex-derivatives","BTCF0:USTF0",1760837091828,0.58744329,106970.0,106960.0,0.86121971]
["bitfinex-derivatives","BTCF0:USTF0",1760837093632,0.57455329,106970.0,106960.0,0.50537971]
["bitfinex-derivatives","BTCF0:USTF0",1760837101744,0.58744329,106970.0,106960.0,0.50537971]
["bitfinex-derivatives","BTCF0:USTF0",1760837104547,0.58744329,106970.0,106960.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1760837104743,0.9411076,106970.0,106960.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1760837104942,0.94328329,106970.0,106960.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1760837110051,0.94328329,106970.0,106960.0,0.39860431]
["bitfinex-derivatives","BTCF0:USTF0",1760837115555,0.58248329,106970.0,106960.0,0.39860431]
["bitfinex-derivatives","BTCF0:USTF0",1760837115752,0.94328329,106970.0,106960.0,0.39860431]
["bitfinex-derivatives","BTCF0:USTF0",1760837135477,0.94328329,106970.0,106960.0,0.49206971]
["bitfinex-derivatives","BTCF0:USTF0",1760837140083,0.94328329,106970.0,106960.0,0.50597971]
["bitfinex-derivatives","BTCF0:USTF0",1760837141281,0.58744329,106970.0,106960.0,0.50597971]
["bitfinex-derivatives","BTCF0:USTF0",1760837143682,0.57455329,106970.0,106960.0,0.50597971]
["bitfinex-derivatives","BTCF0:USTF0",1760837143878,0.58778329,106970.0,106960.0,0.50597971]
["bitfinex-derivatives","BTCF0:USTF0",1760837150988,0.58778329,106970.0,106960.0,0.49206971]
["bitfinex-derivatives","BTCF0:USTF0",1760837154490,0.58778329,106970.0,106960.0,0.39860431]
["bitfinex-derivatives","BTCF0:USTF0",1760837154685,0.58778329,106970.0,106960.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1760837154892,0.58778329,106970.0,106960.0,0.39860431]
["bitfinex-derivatives","BTCF0:USTF0",1760837156794,0.22698329,106970.0,106960.0,0.39860431]
["bitfinex-derivatives","BTCF0:USTF0",1760837156994,0.58778329,106970.0,106960.0,0.39860431]
["bitfinex-derivatives","BTCF0:USTF0",1760837164700,0.58778329,106970.0,106960.0,0.50542971]
["bitfinex-derivatives","BTCF0:USTF0",1760837165393,0.58778329,106970.0,106960.0,0.49206971]
["bitfinex-derivatives","BTCF0:USTF0",1760837165603,0.58778329,106970.0,106960.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1760837165804,0.58778329,106970.0,106960.0,0.39860431]
["bitfinex-derivatives","BTCF0:USTF0",1760837166303,0.58778329,106970.0,106960.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1760837166495,0.58778329,106970.0,106960.0,0.39860431]
["bitfinex-derivatives","BTCF0:USTF0",1760837166892,0.58778329,106970.0,106960.0,0.41196431]
["bitfinex-derivatives","BTCF0:USTF0",1760837167099,0.58778329,106970.0,106960.0,0.39860431]
["bitfinex-derivatives","BTCF0:USTF0",1760837171096,0.58778329,106970.0,106960.0,0.49206971]
["bitfinex-derivatives","BTCF0:USTF0",1760837173604,0.58778329,106970.0,106960.0,0.1384054]
["bitfinex-derivatives","BTCF0:USTF0",1760837173806,0.58778329,106970.0,106960.0,0.49206971]
["bitfinex-derivatives","BTCF0:USTF0",1760837182313,0.22698329,106970.0,106960.0,0.49206971]
["bitfinex-derivatives","BTCF0:USTF0",1760837182505,0.58778329,106970.0,106960.0,0.49206971]
["bitfinex-derivatives","BTCF0:USTF0",1760837182702,0.22698329,106970.0,106960.0,0.49206971]
["bitfinex-derivatives","BTCF0:USTF0",1760837182902,0.58778329,106970.0,106960.0,0.49206971]
["bitfinex-derivatives","BTCF0:USTF0",1760837183211,0.22698329,106970.0,106960.0,0.49206971]
["bitfinex-derivatives","BTCF0:USTF0",1760837183413,0.58778329,106970.0,106960.0,0.49206971]
["bitfinex-derivatives","BTCF0:USTF0",1760837185325,0.58778329,106970.0,106960.0,0.50552971]
["bitfinex-derivatives","BTCF0:USTF0",1760837186622,0.22698329,106970.0,106960.0,0.50552971]
["bitfinex-derivatives","BTCF0:USTF0",1760837186920,0.58778329,106970.0,106960.0,0.50552971]
["bitfinex-derivatives","BTCF0:USTF0",1760837193323,0.22698329,106970.0,106960.0,0.50552971]
["bitfinex-derivatives","BTCF0:USTF0",1760837193530,0.58778329,106970.0,106960.0,0.50552971]
["bitfinex-derivatives","BTCF0:USTF0",1760837194123,0.58778329,106970.0,106960.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1760837194328,0.58778329,106970.0,106960.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760837194329,1.6971676,106970.0,106960.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760837194528,1.72182262,106970.0,106960.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760837195128,1.36610262,106970.0,106960.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760837195330,0.1517754,106960.0,106950.0,0.50515731]
["bitfinex-derivatives","BTCF0:USTF0",1760837195529,0.5125754,106960.0,106950.0,0.50515731]
["bitfinex-derivatives","BTCF0:USTF0",1760837196726,0.9125754,106960.0,106950.0,0.137963]
["bitfinex-derivatives","BTCF0:USTF0",1760837196934,0.5125754,106960.0,106950.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760837199132,1.26623971,106960.0,106950.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760837199331,0.9125754,106960.0,106950.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760837200530,0.1503642,106950.0,106940.0,0.50607221]
["bitfinex-derivatives","BTCF0:USTF0",1760837201635,0.5111642,106950.0,106940.0,0.41259431]
["bitfinex-derivatives","BTCF0:USTF0",1760837201835,0.5111642,106950.0,106940.0,0.39940431]
["bitfinex-derivatives","BTCF0:USTF0",1760837203333,0.5111642,106950.0,106940.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1760837203736,0.5111642,106950.0,106940.0,0.39940431]
["bitfinex-derivatives","BTCF0:USTF0",1760837206542,0.8669242,106950.0,106940.0,0.39940431]
["bitfinex-derivatives","BTCF0:USTF0",1760837206732,0.8669242,106950.0,106940.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1760837212743,0.0934829,106940.0,106930.0,0.0935962]
["bitfinex-derivatives","BTCF0:USTF0",1760837213045,0.5111729,106940.0,106930.0,0.49300051]
["bitfinex-derivatives","BTCF0:USTF0",1760837213343,0.5111729,106940.0,106930.0,0.39950891]
["bitfinex-derivatives","BTCF0:USTF0",1760837213545,0.52028816,106940.0,106930.0,0.39950891]
["bitfinex-derivatives","BTCF0:USTF0",1760837222550,0.52028816,106940.0,106930.0,0.0458446]
["bitfinex-derivatives","BTCF0:USTF0",1760837222852,0.52028816,106940.0,106930.0,0.39950891]
["bitfinex-derivatives","BTCF0:USTF0",1760837233559,0.52028816,106940.0,106930.0,0.49300051]
["bitfinex-derivatives","BTCF0:USTF0",1760837236366,0.52028816,106940.0,106930.0,0.57710334]
["bitfinex-derivatives","BTCF0:USTF0",1760837239274,0.52028816,106940.0,106930.0,0.59107334]
["bitfinex-derivatives","BTCF0:USTF0",1760837242067,0.52028816,106940.0,106930.0,0.49758174]
["bitfinex-derivatives","BTCF0:USTF0",1760837245773,0.15948816,106940.0,106930.0,0.49758174]
["bitfinex-derivatives","BTCF0:USTF0",1760837246073,0.52028816,106940.0,106930.0,0.49758174]
["bitfinex-derivatives","BTCF0:USTF0",1760837248773,0.15948816,106940.0,106930.0,0.49758174]
["bitfinex-derivatives","BTCF0:USTF0",1760837248973,0.52028816,106940.0,106930.0,0.49758174]
["bitfinex-derivatives","BTCF0:USTF0",1760837249375,0.52028816,106940.0,106930.0,0.48361174]
["bitfinex-derivatives","BTCF0:USTF0",1760837250274,0.52028816,106940.0,106930.0,0.12994743]
["bitfinex-derivatives","BTCF0:USTF0",1760837251476,0.52028816,106940.0,106930.0,0.48361174]
["bitfinex-derivatives","BTCF0:USTF0",1760837260383,0.52028816,106940.0,106930.0,0.39950891]
["bitfinex-derivatives","BTCF0:USTF0",1760837263794,0.52028816,106940.0,106930.0,0.41243891]
["bitfinex-derivatives","BTCF0:USTF0",1760837267297,0.15948816,106940.0,106930.0,0.41243891]
["bitfinex-derivatives","BTCF0:USTF0",1760837267494,0.52028816,106940.0,106930.0,0.41243891]
["bitfinex-derivatives","BTCF0:USTF0",1760837272692,0.52028816,106940.0,106930.0,0.50593151]
["bitfinex-derivatives","BTCF0:USTF0",1760837272894,0.52028816,106940.0,106930.0,0.41243891]
["bitfinex-derivatives","BTCF0:USTF0",1760837283712,0.52028816,106940.0,106930.0,0.50593181]
["bitfinex-derivatives","BTCF0:USTF0",1760837283913,0.4985229,106940.0,106930.0,0.50593181]
["bitfinex-derivatives","BTCF0:USTF0",1760837287920,0.4985229,106940.0,106930.0,0.1522675]
["bitfinex-derivatives","BTCF0:USTF0",1760837288120,0.4985229,106940.0,106930.0,0.50593181]
["bitfinex-derivatives","BTCF0:USTF0",1760837295624,0.1377229,106940.0,106930.0,0.50593181]
["bitfinex-derivatives","BTCF0:USTF0",1760837295825,0.4985229,106940.0,106930.0,0.50593181]
["bitfinex-derivatives","BTCF0:USTF0",1760837306224,0.1377229,106940.0,106930.0,0.50593181]
["bitfinex-derivatives","BTCF0:USTF0",1760837306431,0.4985229,106940.0,106930.0,0.50593181]
["bitfinex-derivatives","BTCF0:USTF0",1760837311429,0.40504,106940.0,106930.0,0.90593181]
["bitfinex-derivatives","BTCF0:USTF0",1760837311628,0.02261,106940.0,106930.0,0.90593181]
["bitfinex-derivatives","BTCF0:USTF0",1760837311837,0.02261,106940.0,106930.0,0.99003464]
["bitfinex-derivatives","BTCF0:USTF0",1760837312333,0.02261,106940.0,106930.0,1.35083464]
["bitfinex-derivatives","BTCF0:USTF0",1760837312535,0.1160907,106940.0,106930.0,1.35083464]
["bitfinex-derivatives","BTCF0:USTF0",1760837312938,0.1394007,106940.0,106930.0,0.99003464]
["bitfinex-derivatives","BTCF0:USTF0",1760837321744,0.1160907,106940.0,106930.0,0.99003464]
["bitfinex-derivatives","BTCF0:USTF0",1760837322941,0.50753855,106950.0,106940.0,0.1527407]
["bitfinex-derivatives","BTCF0:USTF0",1760837323242,0.50753855,106950.0,106940.0,0.50640501]
["bitfinex-derivatives","BTCF0:USTF0",1760837338151,0.50753855,106950.0,106940.0,0.86208501]
["bitfinex-derivatives","BTCF0:USTF0",1760837345557,0.14673855,106950.0,106940.0,0.86208501]
["bitfinex-derivatives","BTCF0:USTF0",1760837345751,0.50753855,106950.0,106940.0,0.86208501]
["bitfinex-derivatives","BTCF0:USTF0",1760837355256,0.50753855,106950.0,106940.0,0.5084207]
["bitfinex-derivatives","BTCF0:USTF0",1760837355456,0.50753855,106950.0,106940.0,0.86208501]
["bitfinex-derivatives","BTCF0:USTF0",1760837358859,0.50753855,106950.0,106940.0,0.50640501]
["bitfinex-derivatives","BTCF0:USTF0",1760837359864,0.50753855,106950.0,106940.0,0.41292431]
["bitfinex-derivatives","BTCF0:USTF0",1760837360163,0.50753855,106950.0,106940.0,0.1527442]
["bitfinex-derivatives","BTCF0:USTF0",1760837360364,0.52073855,106950.0,106940.0,0.1527442]
["bitfinex-derivatives","BTCF0:USTF0",1760837360564,0.52073855,106950.0,106940.0,0.50640851]
["bitfinex-derivatives","BTCF0:USTF0",1760837362165,0.52073855,106950.0,106940.0,0.41292431]
["bitfinex-derivatives","BTCF0:USTF0",1760837365969,0.15993855,106950.0,106940.0,0.41292431]
["bitfinex-derivatives","BTCF0:USTF0",1760837366170,0.52073855,106950.0,106940.0,0.41292431]
["bitfinex-derivatives","BTCF0:USTF0",1760837382584,0.15993855,106950.0,106940.0,0.41292431]
["bitfinex-derivatives","BTCF0:USTF0",1760837382786,0.52073855,106950.0,106940.0,0.41292431]
["bitfinex-derivatives","BTCF0:USTF0",1760837386382,0.50753855,106950.0,106940.0,0.41292431]
["bitfinex-derivatives","BTCF0:USTF0",1760837387089,0.52022855,106950.0,106940.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1760837387388,0.52022855,106950.0,106940.0,0.41292431]
["bitfinex-derivatives","BTCF0:USTF0",1760837392592,0.50753855,106950.0,106940.0,0.41292431]
["bitfinex-derivatives","BTCF0:USTF0",1760837394395,0.50753855,106950.0,106940.0,0.50640851]
["bitfinex-derivatives","BTCF0:USTF0",1760837396695,0.38355,106960.0,106950.0,0.1515955]
["bitfinex-derivatives","BTCF0:USTF0",1760837396895,0.4770168,106960.0,106950.0,1.21456412]
["bitfinex-derivatives","BTCF0:USTF0",1760837397095,0.4983768,106960.0,106950.0,0.86089981]
["bitfinex-derivatives","BTCF0:USTF0",1760837397494,0.5077332,106960.0,106950.0,0.86089981]
["bitfinex-derivatives","BTCF0:USTF0",1760837397695,0.4983768,106960.0,106950.0,0.86089981]
["bitfinex-derivatives","BTCF0:USTF0",1760837407205,0.02275,106960.0,106950.0,1.97536412]
["bitfinex-derivatives","BTCF0:USTF0",1760837407509,0.04445,106970.0,106960.0,0.1526436]
["bitfinex-derivatives","BTCF0:USTF0",1760837407710,0.498702,106980.0,106970.0,0.1526349]
["bitfinex-derivatives","BTCF0:USTF0",1760837408004,0.498702,106980.0,106970.0,0.50629921]
["bitfinex-derivatives","BTCF0:USTF0",1760837409503,0.5079923,106980.0,106970.0,0.50629921]
["bitfinex-derivatives","BTCF0:USTF0",1760837411713,0.1471923,106980.0,106970.0,0.50629921]
["bitfinex-derivatives","BTCF0:USTF0",1760837412620,0.5209223,106980.0,106970.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760837412810,0.5209223,106980.0,106970.0,0.39914431]
["bitfinex-derivatives","BTCF0:USTF0",1760837415317,0.5209223,106980.0,106970.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760837415814,0.1601223,106980.0,106970.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760837416115,0.5209223,106980.0,106970.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760837416311,0.5209223,106980.0,106970.0,0.39914431]
["bitfinex-derivatives","BTCF0:USTF0",1760837418217,0.5209223,106980.0,106970.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760837419216,0.5209223,106980.0,106970.0,0.39914431]
["bitfinex-derivatives","BTCF0:USTF0",1760837419618,0.5209223,106980.0,106970.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760837424217,0.5209223,106980.0,106970.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1760837425120,0.5209223,106980.0,106970.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760837426816,0.4865323,106980.0,106970.0,0.41104431]
["bitfinex-derivatives","BTCF0:USTF0",1760837427022,0.5081923,106980.0,106970.0,0.41104431]
["bitfinex-derivatives","BTCF0:USTF0",1760837427321,0.5211223,106980.0,106970.0,0.41104431]
["bitfinex-derivatives","BTCF0:USTF0",1760837429724,0.1603223,106980.0,106970.0,0.41104431]
["bitfinex-derivatives","BTCF0:USTF0",1760837429914,0.5211223,106980.0,106970.0,0.41104431]
["bitfinex-derivatives","BTCF0:USTF0",1760837432925,0.5211223,106980.0,106970.0,0.39810431]
["bitfinex-derivatives","BTCF0:USTF0",1760837436628,0.1603223,106980.0,106970.0,0.39810431]
["bitfinex-derivatives","BTCF0:USTF0",1760837436826,0.5211223,106980.0,106970.0,0.39810431]
["bitfinex-derivatives","BTCF0:USTF0",1760837437128,0.54590026,106980.0,106970.0,0.39810431]
["bitfinex-derivatives","BTCF0:USTF0",1760837443834,0.54590026,106980.0,106970.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760837457044,0.53297026,106980.0,106970.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760837457241,0.54611026,106980.0,106970.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760837458647,0.54611026,106980.0,106970.0,0.39810431]
["bitfinex-derivatives","BTCF0:USTF0",1760837461649,0.54611026,106980.0,106970.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760837468250,0.54611026,106980.0,106970.0,0.39810431]
["bitfinex-derivatives","BTCF0:USTF0",1760837470261,0.54611026,106980.0,106970.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1760837470559,0.1493058,106970.0,106960.0,0.86195891]
["bitfinex-derivatives","BTCF0:USTF0",1760837470752,0.5101058,106970.0,106960.0,0.86195891]
["bitfinex-derivatives","BTCF0:USTF0",1760837477758,0.1493058,106970.0,106960.0,0.86195891]
["bitfinex-derivatives","BTCF0:USTF0",1760837478256,0.5101058,106970.0,106960.0,0.86195891]
["bitfinex-derivatives","BTCF0:USTF0",1760837478960,0.1493058,106970.0,106960.0,0.86195891]
["bitfinex-derivatives","BTCF0:USTF0",1760837479152,0.5101058,106970.0,106960.0,0.86195891]
["bitfinex-derivatives","BTCF0:USTF0",1760837483763,0.4974858,106970.0,106960.0,0.86195891]
["bitfinex-derivatives","BTCF0:USTF0",1760837486569,0.1366858,106970.0,106960.0,0.86195891]
["bitfinex-derivatives","BTCF0:USTF0",1760837486869,0.4974858,106970.0,106960.0,0.86195891]
["bitfinex-derivatives","BTCF0:USTF0",1760837487366,0.3608,106970.0,106960.0,0.86195891]
["bitfinex-derivatives","BTCF0:USTF0",1760837488367,0.40326,106970.0,106960.0,0.86195891]
["bitfinex-derivatives","BTCF0:USTF0",1760837488666,0.4967159,106970.0,106960.0,0.86195891]
["bitfinex-derivatives","BTCF0:USTF0",1760837490960,0.4967159,106970.0,106960.0,0.5082946]
["bitfinex-derivatives","BTCF0:USTF0",1760837491160,0.4967159,106970.0,106960.0,0.86195891]
["bitfinex-derivatives","BTCF0:USTF0",1760837491360,0.4967159,106970.0,106960.0,0.94606174]
["bitfinex-derivatives","BTCF0:USTF0",1760837492371,0.4967159,106970.0,106960.0,0.86195891]
["bitfinex-derivatives","BTCF0:USTF0",1760837493571,0.5102859,106970.0,106960.0,0.50647891]
["bitfinex-derivatives","BTCF0:USTF0",1760837493775,0.5102859,106970.0,106960.0,0.94606174]
["bitfinex-derivatives","BTCF0:USTF0",1760837502479,0.4967159,106970.0,106960.0,0.94606174]
["bitfinex-derivatives","BTCF0:USTF0",1760837506681,0.1359159,106970.0,106960.0,0.94606174]
["bitfinex-derivatives","BTCF0:USTF0",1760837506979,0.4967159,106970.0,106960.0,0.94606174]
["bitfinex-derivatives","BTCF0:USTF0",1760837507883,0.1359159,106970.0,106960.0,0.94606174]
["bitfinex-derivatives","BTCF0:USTF0",1760837508085,0.4967159,106970.0,106960.0,0.94606174]
["bitfinex-derivatives","BTCF0:USTF0",1760837511883,0.4967159,106970.0,106960.0,0.59058174]
["bitfinex-derivatives","BTCF0:USTF0",1760837512085,0.4967159,106970.0,106960.0,0.94602174]
["bitfinex-derivatives","BTCF0:USTF0",1760837514087,0.4967159,106970.0,106960.0,0.59235743]
["bitfinex-derivatives","BTCF0:USTF0",1760837514286,0.5104659,106970.0,106960.0,0.12975283]
["bitfinex-derivatives","BTCF0:USTF0",1760837514483,0.5104659,106970.0,106960.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1760837514987,0.86413021,106970.0,106960.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1760837515187,0.5104659,106970.0,106960.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1760837515987,0.5104659,106970.0,106960.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760837517482,0.4967159,106970.0,106960.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1760837517687,0.4967159,106970.0,106960.0,0.50629891]
["bitfinex-derivatives","BTCF0:USTF0",1760837518089,0.58488692,106970.0,106960.0,0.50629891]
["bitfinex-derivatives","BTCF0:USTF0",1760837520287,0.58488692,106970.0,106960.0,0.41283431]
["bitfinex-derivatives","BTCF0:USTF0",1760837520589,0.58488692,106970.0,106960.0,0.50629891]
["bitfinex-derivatives","BTCF0:USTF0",1760837520789,0.58488692,106970.0,106960.0,0.39931431]
["bitfinex-derivatives","BTCF0:USTF0",1760837521692,0.58488692,106970.0,106960.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760837521992,0.93855123,106970.0,106940.0,0.55213833]
["bitfinex-derivatives","BTCF0:USTF0",1760837522201,0.419,106960.0,106950.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760837522491,0.1516733,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760837522683,0.5124733,106950.0,106940.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1760837522883,0.86613761,106950.0,106940.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1760837523291,0.5124733,106950.0,106940.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1760837523888,0.5124733,106950.0,106940.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760837524092,0.86613761,106950.0,106940.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760837524288,1.62157761,106950.0,106940.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760837524592,1.2679133,106950.0,106940.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760837525282,1.62157761,106950.0,106940.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760837525483,1.2679133,106950.0,106940.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760837526294,1.62157761,106950.0,106940.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760837526794,1.22157761,106950.0,106940.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760837527395,0.151912,106940.0,106930.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1760837527690,0.86637631,106940.0,106930.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1760837529894,0.1519208,106930.0,106920.0,0.02689617]
["bitfinex-derivatives","BTCF0:USTF0",1760837530191,0.5127208,106930.0,106920.0,0.02689617]
["bitfinex-derivatives","BTCF0:USTF0",1760837530397,0.5127208,106930.0,106920.0,0.04937617]
["bitfinex-derivatives","BTCF0:USTF0",1760837530894,0.51281065,106930.0,106920.0,0.04937617]
["bitfinex-derivatives","BTCF0:USTF0",1760837531686,0.58654164,106930.0,106920.0,0.04937617]
["bitfinex-derivatives","BTCF0:USTF0",1760837531896,0.94206164,106930.0,106920.0,0.04937617]
["bitfinex-derivatives","BTCF0:USTF0",1760837532298,0.87760808,106930.0,106920.0,0.04937617]
["bitfinex-derivatives","BTCF0:USTF0",1760837535498,0.95410603,106930.0,106920.0,0.04937617]
["bitfinex-derivatives","BTCF0:USTF0",1760837543612,0.95410603,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760837544709,1.30777034,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760837544898,0.95410603,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760837547709,0.59858603,106930.0,106920.0,0.04888617]
["bitfinex-derivatives","BTCF0:USTF0",1760837548015,0.95414603,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760837550512,1.30781034,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760837551716,1.30781034,106930.0,106910.0,0.35366431]
["bitfinex-derivatives","BTCF0:USTF0",1760837551717,0.1516382,106910.0,106900.0,0.84698591]
["bitfinex-derivatives","BTCF0:USTF0",1760837552013,0.0516382,106910.0,106900.0,0.84698591]
["bitfinex-derivatives","BTCF0:USTF0",1760837552610,0.0516382,106910.0,106900.0,0.86027591]
["bitfinex-derivatives","BTCF0:USTF0",1760837552913,0.04498,106910.0,106900.0,0.86027591]
["bitfinex-derivatives","BTCF0:USTF0",1760837553413,0.1384882,106910.0,106900.0,0.86027591]
["bitfinex-derivatives","BTCF0:USTF0",1760837553612,0.1384882,106910.0,106900.0,0.50467591]
["bitfinex-derivatives","BTCF0:USTF0",1760837566438,0.1384882,106910.0,106900.0,0.1510116]
["bitfinex-derivatives","BTCF0:USTF0",1760837566738,0.1384882,106910.0,106900.0,0.50467591]
["bitfinex-derivatives","BTCF0:USTF0",1760837570046,0.0832282,106910.0,106900.0,0.50467591]
["bitfinex-derivatives","BTCF0:USTF0",1760837572545,0.0832282,106910.0,106900.0,0.58877874]
["bitfinex-derivatives","BTCF0:USTF0",1760837572745,0.0832282,106910.0,106900.0,0.50467591]
["bitfinex-derivatives","BTCF0:USTF0",1760837574643,0.0832282,106910.0,106900.0,0.1510116]
["bitfinex-derivatives","BTCF0:USTF0",1760837574843,0.0832282,106910.0,106900.0,0.50467591]
["bitfinex-derivatives","BTCF0:USTF0",1760837576738,0.0832282,106910.0,106900.0,0.1510116]
["bitfinex-derivatives","BTCF0:USTF0",1760837577942,0.0935083,106910.0,106900.0,0.50467591]
["bitfinex-derivatives","BTCF0:USTF0",1760837579244,0.0935083,106910.0,106900.0,0.58877874]
["bitfinex-derivatives","BTCF0:USTF0",1760837581149,0.3608,106920.0,106910.0,0.1293482]
["bitfinex-derivatives","BTCF0:USTF0",1760837581448,0.58490103,106930.0,106920.0,0.1514595]
["bitfinex-derivatives","BTCF0:USTF0",1760837581648,0.58490103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837581847,0.58490103,106930.0,106920.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760837597663,0.58490103,106930.0,106920.0,0.1514595]
["bitfinex-derivatives","BTCF0:USTF0",1760837597956,0.58490103,106930.0,106920.0,0.50512381]
["bitfinex-derivatives","BTCF0:USTF0",1760837602667,0.58490103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837603752,0.58490103,106930.0,106920.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760837608167,0.56175103,106930.0,106920.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760837608465,0.58298103,106930.0,106920.0,0.50512381]
["bitfinex-derivatives","BTCF0:USTF0",1760837612570,0.58298103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837623683,0.22218103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837623873,0.58298103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837624685,0.22218103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837624981,0.58298103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837625789,0.22218103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837625981,0.58298103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837627694,0.22218103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837627986,0.58298103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837630990,0.58298103,106930.0,106920.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760837631188,0.58298103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837632793,0.58298103,106930.0,106920.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760837638399,0.56175103,106930.0,106920.0,0.50512381]
["bitfinex-derivatives","BTCF0:USTF0",1760837638598,0.58307103,106930.0,106920.0,0.50512381]
["bitfinex-derivatives","BTCF0:USTF0",1760837645299,0.58307103,106930.0,106920.0,0.1514595]
["bitfinex-derivatives","BTCF0:USTF0",1760837645501,0.58307103,106930.0,106920.0,0.50512381]
["bitfinex-derivatives","BTCF0:USTF0",1760837648106,0.58307103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837649406,0.58307103,106930.0,106920.0,0.50512381]
["bitfinex-derivatives","BTCF0:USTF0",1760837649605,0.58307103,106930.0,106920.0,0.1514595]
["bitfinex-derivatives","BTCF0:USTF0",1760837649805,0.58307103,106930.0,106920.0,0.50512381]
["bitfinex-derivatives","BTCF0:USTF0",1760837652903,0.58307103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837655804,0.22227103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837656005,0.58307103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837658708,0.22227103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837658906,0.58307103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837659608,0.22227103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837660208,0.58307103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837660708,0.22227103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837660908,0.58307103,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837663407,0.58307103,106930.0,106920.0,0.50512381]
["bitfinex-derivatives","BTCF0:USTF0",1760837668719,0.54016103,106930.0,106920.0,0.50512381]
["bitfinex-derivatives","BTCF0:USTF0",1760837669015,0.58459103,106930.0,106920.0,0.50512381]
["bitfinex-derivatives","BTCF0:USTF0",1760837674619,0.02295985,106930.0,106920.0,1.35002664]
["bitfinex-derivatives","BTCF0:USTF0",1760837674806,0.11645055,106930.0,106920.0,1.35002664]
["bitfinex-derivatives","BTCF0:USTF0",1760837677519,0.00955969,106930.0,106920.0,1.26592381]
["bitfinex-derivatives","BTCF0:USTF0",1760837677714,0.0934907,106930.0,106920.0,1.26592381]
["bitfinex-derivatives","BTCF0:USTF0",1760837687326,0.0934907,106930.0,106920.0,0.90512381]
["bitfinex-derivatives","BTCF0:USTF0",1760837687625,0.0934907,106930.0,106920.0,1.26592381]
["bitfinex-derivatives","BTCF0:USTF0",1760837688420,0.4542907,106930.0,106920.0,0.90512381]
["bitfinex-derivatives","BTCF0:USTF0",1760837701432,0.4542907,106930.0,106920.0,0.5514595]
["bitfinex-derivatives","BTCF0:USTF0",1760837701633,0.4542907,106930.0,106920.0,0.90512381]
["bitfinex-derivatives","BTCF0:USTF0",1760837704634,0.4542907,106930.0,106920.0,0.98922664]
["bitfinex-derivatives","BTCF0:USTF0",1760837706938,0.4542907,106930.0,106920.0,0.58922664]
["bitfinex-derivatives","BTCF0:USTF0",1760837707836,0.3608,106930.0,106920.0,0.58922664]
["bitfinex-derivatives","BTCF0:USTF0",1760837708140,0.3608,106930.0,106920.0,0.59857069]
["bitfinex-derivatives","BTCF0:USTF0",1760837708541,0.4542907,106930.0,106920.0,0.58922664]
["bitfinex-derivatives","BTCF0:USTF0",1760837710844,0.4542907,106930.0,106920.0,0.59867519]
["bitfinex-derivatives","BTCF0:USTF0",1760837712148,0.4542907,106930.0,106920.0,0.58922664]
["bitfinex-derivatives","BTCF0:USTF0",1760837713847,0.4542907,106930.0,106920.0,0.59834863]
["bitfinex-derivatives","BTCF0:USTF0",1760837714554,0.0934907,106930.0,106920.0,0.59834863]
["bitfinex-derivatives","BTCF0:USTF0",1760837714852,0.4542907,106930.0,106920.0,0.58922664]
["bitfinex-derivatives","BTCF0:USTF0",1760837715757,0.0934907,106930.0,106920.0,0.58922664]
["bitfinex-derivatives","BTCF0:USTF0",1760837716055,0.4542907,106930.0,106920.0,0.58922664]
["bitfinex-derivatives","BTCF0:USTF0",1760837719858,0.0934907,106930.0,106920.0,0.58922664]
["bitfinex-derivatives","BTCF0:USTF0",1760837720058,0.4542907,106930.0,106920.0,0.58922664]
["bitfinex-derivatives","BTCF0:USTF0",1760837722964,0.0934907,106930.0,106920.0,0.58922664]
["bitfinex-derivatives","BTCF0:USTF0",1760837723165,0.4542907,106930.0,106920.0,0.58922664]
["bitfinex-derivatives","BTCF0:USTF0",1760837725161,0.0934907,106930.0,106920.0,0.58922664]
["bitfinex-derivatives","BTCF0:USTF0",1760837749477,0.0934907,106930.0,106920.0,0.50512381]
["bitfinex-derivatives","BTCF0:USTF0",1760837750481,0.0934907,106930.0,106920.0,0.58922664]
["bitfinex-derivatives","BTCF0:USTF0",1760837767597,0.0934907,106930.0,106920.0,0.23556233]
["bitfinex-derivatives","BTCF0:USTF0",1760837767795,0.0934907,106930.0,106920.0,0.58922664]
["bitfinex-derivatives","BTCF0:USTF0",1760837767996,0.0934907,106930.0,106920.0,0.23556233]
["bitfinex-derivatives","BTCF0:USTF0",1760837768186,0.4542907,106930.0,106920.0,0.85124714]
["bitfinex-derivatives","BTCF0:USTF0",1760837768390,0.4542907,106930.0,106920.0,0.76714431]
["bitfinex-derivatives","BTCF0:USTF0",1760837776103,0.4542907,106930.0,106920.0,0.41162431]
["bitfinex-derivatives","BTCF0:USTF0",1760837776304,0.4542907,106930.0,106920.0,0.76714431]
["bitfinex-derivatives","BTCF0:USTF0",1760837778210,0.4542907,106930.0,106920.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1760837778409,0.4542907,106930.0,106920.0,0.76714431]
["bitfinex-derivatives","BTCF0:USTF0",1760837780707,0.4542907,106930.0,106920.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1760837780900,0.4542907,106930.0,106920.0,0.76714431]
["bitfinex-derivatives","BTCF0:USTF0",1760837781100,1.20795501,106930.0,106920.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760837782502,0.8542907,106930.0,106920.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760837782707,0.92733357,106930.0,106920.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760837784207,1.28099788,106930.0,106920.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760837785008,1.63651788,106930.0,106920.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760837785401,0.0934994,106920.0,106910.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760837785603,0.80796371,106920.0,106910.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760837787312,0.0935082,106910.0,106900.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1760837787506,0.80797251,106910.0,106900.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1760837787711,0.4543082,106910.0,106900.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1760837791316,0.8098282,106910.0,106900.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1760837807626,0.4490282,106910.0,106900.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1760837807826,0.8098282,106910.0,106900.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1760837810321,0.4490282,106910.0,106900.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1760837810521,0.8098282,106910.0,106900.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1760837812927,0.8098282,106910.0,106900.0,0.41033431]
["bitfinex-derivatives","BTCF0:USTF0",1760837817733,0.4490282,106910.0,106900.0,0.41033431]
["bitfinex-derivatives","BTCF0:USTF0",1760837818032,0.8098282,106910.0,106900.0,0.41033431]
["bitfinex-derivatives","BTCF0:USTF0",1760837821635,0.4490282,106910.0,106900.0,0.41033431]
["bitfinex-derivatives","BTCF0:USTF0",1760837821835,0.8098282,106910.0,106900.0,0.41033431]
["bitfinex-derivatives","BTCF0:USTF0",1760837835848,0.4490282,106910.0,106900.0,0.41033431]
["bitfinex-derivatives","BTCF0:USTF0",1760837836039,0.8098282,106910.0,106900.0,0.41033431]
["bitfinex-derivatives","BTCF0:USTF0",1760837836743,0.4490282,106910.0,106900.0,0.41033431]
["bitfinex-derivatives","BTCF0:USTF0",1760837836948,0.8098282,106910.0,106900.0,0.41033431]
["bitfinex-derivatives","BTCF0:USTF0",1760837849853,0.4490282,106910.0,106900.0,0.41033431]
["bitfinex-derivatives","BTCF0:USTF0",1760837850048,0.8098282,106910.0,106900.0,0.41033431]
["bitfinex-derivatives","BTCF0:USTF0",1760837855758,0.4490282,106910.0,106900.0,0.41033431]
["bitfinex-derivatives","BTCF0:USTF0",1760837855959,0.8098282,106910.0,106900.0,0.41033431]
["bitfinex-derivatives","BTCF0:USTF0",1760837856560,0.4543082,106910.0,106900.0,0.41033431]
["bitfinex-derivatives","BTCF0:USTF0",1760837856761,0.0935082,106910.0,106900.0,0.41033431]
["bitfinex-derivatives","BTCF0:USTF0",1760837856961,0.4543082,106910.0,106900.0,0.41033431]
["bitfinex-derivatives","BTCF0:USTF0",1760837862167,0.4543082,106910.0,106900.0,0.50385131]
["bitfinex-derivatives","BTCF0:USTF0",1760837866868,0.3608,106910.0,106900.0,0.90385131]
["bitfinex-derivatives","BTCF0:USTF0",1760837867069,0.3608,106920.0,106910.0,0.1521883]
["bitfinex-derivatives","BTCF0:USTF0",1760837867271,0.3608,106920.0,106910.0,0.86141261]
["bitfinex-derivatives","BTCF0:USTF0",1760837868572,0.52733797,106930.0,106920.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760837868773,0.52733797,106930.0,106920.0,0.41234431]
["bitfinex-derivatives","BTCF0:USTF0",1760837873780,0.16653797,106930.0,106920.0,0.41234431]
["bitfinex-derivatives","BTCF0:USTF0",1760837874078,0.52733797,106930.0,106920.0,0.41234431]
["bitfinex-derivatives","BTCF0:USTF0",1760837876882,0.16653797,106930.0,106920.0,0.41234431]
["bitfinex-derivatives","BTCF0:USTF0",1760837877079,0.52733797,106930.0,106920.0,0.41234431]
["bitfinex-derivatives","BTCF0:USTF0",1760837878981,0.16653797,106930.0,106920.0,0.41234431]
["bitfinex-derivatives","BTCF0:USTF0",1760837879177,0.52733797,106930.0,106920.0,0.41234431]
["bitfinex-derivatives","BTCF0:USTF0",1760837887378,0.52733797,106930.0,106920.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760837887586,0.52733797,106930.0,106920.0,0.41234431]
["bitfinex-derivatives","BTCF0:USTF0",1760837892983,0.88100228,106930.0,106920.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760837894483,0.0934995,106920.0,106910.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1760837894687,0.80796381,106920.0,106910.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1760837894893,0.4542995,106920.0,106910.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1760837896588,0.8098195,106920.0,106910.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1760837897889,0.8098195,106920.0,106910.0,0.41371431]
["bitfinex-derivatives","BTCF0:USTF0",1760837898292,0.8098195,106920.0,106910.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1760837898993,0.8098195,106920.0,106910.0,0.50722251]
["bitfinex-derivatives","BTCF0:USTF0",1760837899393,0.4542995,106920.0,106910.0,0.50722251]
["bitfinex-derivatives","BTCF0:USTF0",1760837901599,0.0934995,106920.0,106910.0,0.50722251]
["bitfinex-derivatives","BTCF0:USTF0",1760837902498,0.4542995,106920.0,106910.0,0.50722251]
["bitfinex-derivatives","BTCF0:USTF0",1760837903495,0.3608,106920.0,106910.0,0.90722251]
["bitfinex-derivatives","BTCF0:USTF0",1760837904396,0.4542995,106920.0,106910.0,0.90722251]
["bitfinex-derivatives","BTCF0:USTF0",1760837906700,0.0934995,106920.0,106910.0,0.90722251]
["bitfinex-derivatives","BTCF0:USTF0",1760837911104,0.0934995,106920.0,106910.0,1.26802251]
["bitfinex-derivatives","BTCF0:USTF0",1760837917312,0.0934995,106920.0,106910.0,0.90722251]
["bitfinex-derivatives","BTCF0:USTF0",1760837917502,0.0934995,106920.0,106910.0,1.26802251]
["bitfinex-derivatives","BTCF0:USTF0",1760837920306,0.0934995,106920.0,106910.0,0.9090782]
["bitfinex-derivatives","BTCF0:USTF0",1760837922010,0.0934995,106920.0,106910.0,1.26274251]
["bitfinex-derivatives","BTCF0:USTF0",1760837922306,0.0934995,106920.0,106910.0,0.86274251]
["bitfinex-derivatives","BTCF0:USTF0",1760837928520,0.0934995,106920.0,106910.0,0.5090782]
["bitfinex-derivatives","BTCF0:USTF0",1760837928820,0.0934995,106920.0,106910.0,0.86274251]
["bitfinex-derivatives","BTCF0:USTF0",1760837939125,0.4542995,106920.0,106910.0,0.86274251]
["bitfinex-derivatives","BTCF0:USTF0",1760837942634,0.4542995,106920.0,106910.0,0.50722251]
["bitfinex-derivatives","BTCF0:USTF0",1760837942831,0.4542995,106920.0,106910.0,0.86274251]
["bitfinex-derivatives","BTCF0:USTF0",1760837944127,0.4542995,106920.0,106910.0,0.76923431]
["bitfinex-derivatives","BTCF0:USTF0",1760837944533,0.4542995,106920.0,106910.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1760837946733,0.4542995,106920.0,106910.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1760837950533,0.0934995,106920.0,106910.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1760837950737,0.4542995,106920.0,106910.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1760837952038,0.80796381,106920.0,106910.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1760837953833,1.58885387,106920.0,106910.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1760837954531,1.56348381,106920.0,106910.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1760837957146,1.16348381,106920.0,106910.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1760837958353,0.8098195,106920.0,106910.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1760837958554,1.16348381,106920.0,106910.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1760837959555,1.52428381,106920.0,106910.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1760837961157,1.54964386,106920.0,106910.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1760837963053,1.94964386,106920.0,106910.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1760837963257,0.0935083,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760837963460,0.80797261,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760837974258,0.4543083,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760837977966,0.0935083,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760837978166,0.4543083,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760837980564,0.0935083,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760837980864,0.80797261,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760837981968,0.4543083,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760837985579,0.0935083,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760837985778,0.4543083,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760837993981,0.0935083,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760837994186,0.4543083,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760837994679,0.0935083,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760837994884,0.4543083,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760837995987,0.0935083,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760837996190,0.4543083,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760837998985,0.0935083,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760837999289,0.4543083,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760838000885,0.80797261,106910.0,106900.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760838001487,0.093517,106900.0,106890.0,0.14408098]
["bitfinex-derivatives","BTCF0:USTF0",1760838001681,0.454317,106900.0,106890.0,0.23760668]
["bitfinex-derivatives","BTCF0:USTF0",1760838001879,0.454317,106900.0,106890.0,0.59127099]
["bitfinex-derivatives","BTCF0:USTF0",1760838002788,0.354317,106900.0,106890.0,0.59127099]
["bitfinex-derivatives","BTCF0:USTF0",1760838003291,0.4573729,106900.0,106890.0,0.14408098]
["bitfinex-derivatives","BTCF0:USTF0",1760838003483,0.81103721,106900.0,106890.0,0.14408098]
["bitfinex-derivatives","BTCF0:USTF0",1760838003685,0.81103721,106900.0,106890.0,0.05997815]
["bitfinex-derivatives","BTCF0:USTF0",1760838004186,1.16659721,106900.0,106890.0,0.05997815]
["bitfinex-derivatives","BTCF0:USTF0",1760838005090,0.8129329,106900.0,106890.0,0.05997815]
["bitfinex-derivatives","BTCF0:USTF0",1760838006693,1.56659721,106900.0,106890.0,0.02609815]
["bitfinex-derivatives","BTCF0:USTF0",1760838006884,1.16659721,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838009295,1.56659721,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838013395,1.2129329,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838014395,1.56659721,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838016395,1.2129329,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838017198,0.8129329,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838017694,0.8194159,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838018994,0.4586159,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838019198,0.8194159,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838020397,1.17308021,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838025803,0.81228021,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838026001,1.17308021,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838028302,0.81228021,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838028502,1.17308021,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838032203,0.8194159,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838032400,1.17308021,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838034304,0.8194159,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838034506,1.17308021,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838035704,0.8194159,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838038209,0.84465247,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838038809,0.48385247,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838039012,0.84465247,106900.0,106890.0,0.06100815]
["bitfinex-derivatives","BTCF0:USTF0",1760838039707,0.38603657,106900.0,106890.0,0.90819786]
["bitfinex-derivatives","BTCF0:USTF0",1760838039905,0.3608,106900.0,106890.0,0.90819786]
["bitfinex-derivatives","BTCF0:USTF0",1760838040107,0.3608,106900.0,106890.0,0.99230069]
["bitfinex-derivatives","BTCF0:USTF0",1760838040501,0.3608,106900.0,106890.0,0.90819786]
["bitfinex-derivatives","BTCF0:USTF0",1760838040716,0.4543166,106900.0,106890.0,0.90819786]
["bitfinex-derivatives","BTCF0:USTF0",1760838041106,0.0935166,106900.0,106890.0,0.90819786]
["bitfinex-derivatives","BTCF0:USTF0",1760838041304,0.81939366,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838041517,0.81939366,106910.0,106900.0,0.41180431]
["bitfinex-derivatives","BTCF0:USTF0",1760838043013,0.46379366,106910.0,106900.0,0.41180431]
["bitfinex-derivatives","BTCF0:USTF0",1760838043415,0.46379366,106910.0,106900.0,0.50532091]
["bitfinex-derivatives","BTCF0:USTF0",1760838045316,0.10299366,106910.0,106900.0,0.50532091]
["bitfinex-derivatives","BTCF0:USTF0",1760838046516,0.0935079,106910.0,106900.0,0.50532091]
["bitfinex-derivatives","BTCF0:USTF0",1760838052916,0.0935079,106910.0,106900.0,0.41180431]
["bitfinex-derivatives","BTCF0:USTF0",1760838053123,0.80797221,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838055821,0.4543079,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838062034,0.80797221,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838062234,0.4543079,106910.0,106900.0,0.1516566]
["bitfinex-derivatives","BTCF0:USTF0",1760838062933,0.4543079,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838065635,0.4543079,106910.0,106900.0,0.41180431]
["bitfinex-derivatives","BTCF0:USTF0",1760838067828,0.4543079,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838072242,0.0935079,106910.0,106900.0,0.50532101]
["bitfinex-derivatives","BTCF0:USTF0",1760838077550,0.0935079,106910.0,106900.0,0.1516567]
["bitfinex-derivatives","BTCF0:USTF0",1760838077753,0.0935079,106910.0,106900.0,0.50532101]
["bitfinex-derivatives","BTCF0:USTF0",1760838085556,0.0935079,106910.0,106900.0,0.41180431]
["bitfinex-derivatives","BTCF0:USTF0",1760838086255,0.0935079,106910.0,106900.0,0.50532091]
["bitfinex-derivatives","BTCF0:USTF0",1760838086556,0.0935079,106910.0,106900.0,0.41180431]
["bitfinex-derivatives","BTCF0:USTF0",1760838093664,0.4543079,106910.0,106900.0,0.41180431]
["bitfinex-derivatives","BTCF0:USTF0",1760838093964,0.4543079,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838097170,1.20797221,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838098771,0.8543079,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838103871,0.4935079,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838104080,0.8543079,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838104772,0.4935079,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838104973,0.8543079,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838106884,0.4935079,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838107079,0.8543079,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838110286,1.20797221,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838110687,0.8543079,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838112091,1.20797221,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838112389,0.8543079,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838115200,1.20797221,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838123006,0.8543079,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838123306,1.20797221,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838126813,0.80797221,106910.0,106900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760838128309,0.80797221,106910.0,106890.0,0.01853815]
["bitfinex-derivatives","BTCF0:USTF0",1760838128310,0.0935166,106900.0,106890.0,0.01853815]
["bitfinex-derivatives","BTCF0:USTF0",1760838128515,1.16354091,106900.0,106890.0,0.01853815]
["bitfinex-derivatives","BTCF0:USTF0",1760838129414,1.16354091,106900.0,106890.0,0.04141815]
["bitfinex-derivatives","BTCF0:USTF0",1760838130617,1.58886186,106900.0,106890.0,0.00476815]
["bitfinex-derivatives","BTCF0:USTF0",1760838131419,1.58885441,106900.0,106890.0,0.00476815]
["bitfinex-derivatives","BTCF0:USTF0",1760838133321,1.56354091,106900.0,106890.0,0.00476815]
["bitfinex-derivatives","BTCF0:USTF0",1760838134021,1.92434091,106900.0,106890.0,0.00476815]
["bitfinex-derivatives","BTCF0:USTF0",1760838134223,1.94964959,106900.0,106890.0,0.00476815]
["bitfinex-derivatives","BTCF0:USTF0",1760838134416,1.92434091,106900.0,106890.0,0.00476815]
["bitfinex-derivatives","BTCF0:USTF0",1760838137027,1.52434091,106900.0,106890.0,0.00476815]
["bitfinex-derivatives","BTCF0:USTF0",1760838139426,1.52434091,106900.0,106890.0,0.02646815]
["bitfinex-derivatives","BTCF0:USTF0",1760838140525,1.52434091,106900.0,106890.0,0.00476815]
["bitfinex-derivatives","BTCF0:USTF0",1760838145928,1.52434091,106900.0,106890.0,0.02646815]
["bitfinex-derivatives","BTCF0:USTF0",1760838146925,1.52434091,106900.0,106890.0,0.06336815]
["bitfinex-derivatives","BTCF0:USTF0",1760838152636,0.80274091,106900.0,106890.0,0.06336815]
["bitfinex-derivatives","BTCF0:USTF0",1760838152831,1.52434091,106900.0,106890.0,0.06336815]
["bitfinex-derivatives","BTCF0:USTF0",1760838153934,1.54970789,106900.0,106890.0,0.06336815]
["bitfinex-derivatives","BTCF0:USTF0",1760838169347,1.54970789,106900.0,106890.0,0.00476815]
["bitfinex-derivatives","BTCF0:USTF0",1760838170346,1.54970789,106900.0,106890.0,0.02607815]
["bitfinex-derivatives","BTCF0:USTF0",1760838172549,1.54970789,106900.0,106890.0,0.00476815]
["bitfinex-derivatives","BTCF0:USTF0",1760838176251,1.54970789,106900.0,106890.0,0.02607815]
["bitfinex-derivatives","BTCF0:USTF0",1760838178453,1.54970789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838181451,0.84048358,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838181753,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838182650,1.19414789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838182850,1.54982789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838183357,0.84048358,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838183560,1.54982789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838185257,1.19414789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838185557,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838186460,1.19414789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838186650,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838187153,1.19414789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838187355,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838187860,1.19414789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838188065,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838188963,1.19414789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838189164,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838189662,1.19414789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838189864,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838190358,0.84048358,106900.0,106890.0,0.46181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838190563,1.54978789,106900.0,106890.0,0.46181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838192959,1.19414789,106900.0,106890.0,0.46181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838193362,1.54982789,106900.0,106890.0,0.46181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838194071,1.19414789,106900.0,106890.0,0.46181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838194266,1.54982789,106900.0,106890.0,0.46181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838194466,1.19414789,106900.0,106890.0,0.46181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838194659,1.54978789,106900.0,106890.0,0.46181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838196068,1.19414789,106900.0,106890.0,0.46181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838196269,1.54978789,106900.0,106890.0,0.46181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838196567,1.19414789,106900.0,106890.0,0.46181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838196868,1.54978789,106900.0,106890.0,0.46181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838197067,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838197268,1.19414789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838197468,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838198465,1.19414789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838198670,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838199571,1.19414789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838199869,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838200174,1.19414789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838200373,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838202076,1.19414789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838202564,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838202765,1.19414789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838202968,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838203973,0.82818789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838204175,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838213889,0.82818789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838214188,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838214790,0.82818789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838214992,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838223291,0.82818789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838223596,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838230898,1.19414789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838231097,1.54978789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838237906,0.82818789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838238204,1.18898789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838239405,0.83532358,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838239594,1.18898789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838244911,0.83334789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838245098,1.18898789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838247713,0.82818789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838247911,1.18898789,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838254517,1.18893446,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838260013,1.54973446,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838263923,0.82813446,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838264223,1.54973446,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838268425,1.19607015,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838268612,1.54973446,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838279631,1.54959745,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838279822,1.19593314,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838280023,1.54959745,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838280543,1.19395745,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838280839,1.54955745,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838285144,1.19395745,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838285536,1.54955745,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838287046,1.18875745,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838287944,0.82795745,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838288142,1.18875745,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838289140,1.16358091,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838290546,1.18875339,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838295145,0.83508908,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838295346,1.18875339,106900.0,106890.0,0.06181815]
["bitfinex-derivatives","BTCF0:USTF0",1760838296348,0.47948908,106900.0,106890.0,0.50901086]
["bitfinex-derivatives","BTCF0:USTF0",1760838296544,0.83508908,106900.0,106890.0,0.50901086]
["bitfinex-derivatives","BTCF0:USTF0",1760838296748,0.83508908,106900.0,106890.0,0.41548246]
["bitfinex-derivatives","BTCF0:USTF0",1760838297550,0.47948908,106900.0,106890.0,0.41548246]
["bitfinex-derivatives","BTCF0:USTF0",1760838297755,0.4543166,106900.0,106890.0,0.41548246]
["bitfinex-derivatives","BTCF0:USTF0",1760838298949,0.4543166,106900.0,106890.0,0.50901086]
["bitfinex-derivatives","BTCF0:USTF0",1760838299149,0.4543163,106910.0,106900.0,0.1508897]
["bitfinex-derivatives","BTCF0:USTF0",1760838299356,0.4543163,106910.0,106900.0,0.50455401]
["bitfinex-derivatives","BTCF0:USTF0",1760838299554,0.3608,106910.0,106900.0,0.50455401]
["bitfinex-derivatives","BTCF0:USTF0",1760838300349,0.46343989,106920.0,106910.0,0.1508775]
["bitfinex-derivatives","BTCF0:USTF0",1760838300554,0.46343989,106920.0,106910.0,0.50454181]
["bitfinex-derivatives","BTCF0:USTF0",1760838303764,0.46343989,106920.0,106910.0,0.1508775]
["bitfinex-derivatives","BTCF0:USTF0",1760838304060,0.46343989,106920.0,106910.0,0.50454181]
["bitfinex-derivatives","BTCF0:USTF0",1760838307861,0.10263989,106920.0,106910.0,0.50454181]
["bitfinex-derivatives","BTCF0:USTF0",1760838308365,0.10263989,106920.0,106910.0,0.1508775]
["bitfinex-derivatives","BTCF0:USTF0",1760838308564,0.46343989,106920.0,106910.0,0.50454181]
["bitfinex-derivatives","BTCF0:USTF0",1760838309168,0.46343989,106920.0,106910.0,0.86018181]
["bitfinex-derivatives","BTCF0:USTF0",1760838309663,0.46343989,106920.0,106910.0,0.86014181]
["bitfinex-derivatives","BTCF0:USTF0",1760838314371,0.46343989,106920.0,106910.0,0.5064775]
["bitfinex-derivatives","BTCF0:USTF0",1760838314572,0.46343989,106920.0,106910.0,0.86014181]
["bitfinex-derivatives","BTCF0:USTF0",1760838345901,0.10263989,106920.0,106910.0,0.86014181]
["bitfinex-derivatives","BTCF0:USTF0",1760838346203,0.46343989,106920.0,106910.0,0.86014181]
["bitfinex-derivatives","BTCF0:USTF0",1760838346901,0.46343989,106920.0,106910.0,0.5064775]
["bitfinex-derivatives","BTCF0:USTF0",1760838347105,0.46343989,106920.0,106910.0,0.86014181]
["bitfinex-derivatives","BTCF0:USTF0",1760838348510,0.4542987,106920.0,106910.0,0.86014181]
["bitfinex-derivatives","BTCF0:USTF0",1760838348811,0.4542927,106940.0,106930.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760838349002,0.48888441,106940.0,106930.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760838349211,0.84444441,106940.0,106930.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760838350408,0.84443478,106940.0,106930.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760838354812,1.24443478,106940.0,106930.0,0.41099431]
["bitfinex-derivatives","BTCF0:USTF0",1760838357111,0.48887478,106940.0,106930.0,0.41099431]
["bitfinex-derivatives","BTCF0:USTF0",1760838357314,0.46377508,106940.0,106930.0,0.41099431]
["bitfinex-derivatives","BTCF0:USTF0",1760838358109,0.10297508,106940.0,106930.0,0.77179431]
["bitfinex-derivatives","BTCF0:USTF0",1760838358616,0.10297508,106940.0,106930.0,0.86528421]
["bitfinex-derivatives","BTCF0:USTF0",1760838359221,0.10297508,106940.0,106930.0,0.5116199]
["bitfinex-derivatives","BTCF0:USTF0",1760838359421,0.0934927,106940.0,106930.0,1.22080421]
["bitfinex-derivatives","BTCF0:USTF0",1760838360217,0.10277291,106940.0,106930.0,1.22080421]
["bitfinex-derivatives","BTCF0:USTF0",1760838360817,0.0934927,106940.0,106930.0,1.22080421]
["bitfinex-derivatives","BTCF0:USTF0",1760838362419,0.0934927,106940.0,106930.0,1.62080421]
["bitfinex-derivatives","BTCF0:USTF0",1760838367024,0.0934927,106940.0,106930.0,1.22080421]
["bitfinex-derivatives","BTCF0:USTF0",1760838369425,0.102773,106950.0,106940.0,0.1520012]
["bitfinex-derivatives","BTCF0:USTF0",1760838369627,0.093476,106950.0,106940.0,0.86646551]
["bitfinex-derivatives","BTCF0:USTF0",1760838373231,0.10275774,106950.0,106940.0,0.86646551]
["bitfinex-derivatives","BTCF0:USTF0",1760838373832,0.10275774,106950.0,106940.0,0.5128012]
["bitfinex-derivatives","BTCF0:USTF0",1760838374022,0.10275774,106950.0,106940.0,0.77298431]
["bitfinex-derivatives","BTCF0:USTF0",1760838377131,0.45642205,106950.0,106940.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760838377432,1.21722205,106950.0,106940.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760838377933,0.86355774,106950.0,106940.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760838378530,0.50275774,106950.0,106940.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760838378728,0.86355774,106950.0,106940.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760838379032,1.21722205,106950.0,106940.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760838383939,0.86355774,106950.0,106940.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760838384139,1.21722205,106950.0,106940.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760838386333,1.24239323,106950.0,106940.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760838391244,1.21722205,106950.0,106940.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760838392743,1.24240808,106950.0,106940.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760838394542,0.0934892,106940.0,106930.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760838394741,1.16347351,106940.0,106930.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760838395045,0.8098092,106940.0,106930.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760838403749,0.4490092,106940.0,106930.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760838404049,0.8098092,106940.0,106930.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760838411454,0.8098092,106940.0,106930.0,0.1513338]
["bitfinex-derivatives","BTCF0:USTF0",1760838412255,0.8098092,106940.0,106930.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760838412858,0.8098092,106940.0,106930.0,0.41150431]
["bitfinex-derivatives","BTCF0:USTF0",1760838414654,0.8098092,106940.0,106930.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760838419560,0.4490092,106940.0,106930.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760838419863,0.8098092,106940.0,106930.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760838420563,0.4490092,106940.0,106930.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760838420868,0.8098092,106940.0,106930.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760838426257,0.4542892,106940.0,106930.0,0.41150431]
["bitfinex-derivatives","BTCF0:USTF0",1760838426564,0.46355804,106950.0,106940.0,0.150715]
["bitfinex-derivatives","BTCF0:USTF0",1760838426760,0.12788522,106950.0,106940.0,0.50437931]
["bitfinex-derivatives","BTCF0:USTF0",1760838426961,0.45831804,106950.0,106940.0,0.50437931]
["bitfinex-derivatives","BTCF0:USTF0",1760838427164,0.48344522,106950.0,106940.0,0.50437931]
["bitfinex-derivatives","BTCF0:USTF0",1760838427360,0.12788522,106950.0,106940.0,0.50437931]
["bitfinex-derivatives","BTCF0:USTF0",1760838427562,0.10275804,106950.0,106940.0,0.50437931]
["bitfinex-derivatives","BTCF0:USTF0",1760838429468,0.10275804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838432165,0.46355804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838432665,0.46355804,106950.0,106940.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760838435465,0.46355804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838436766,0.46355804,106950.0,106940.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760838444672,0.46355804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838447277,0.46355804,106950.0,106940.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760838447478,0.46355804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838447677,0.46355804,106950.0,106940.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760838450779,0.46355804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838454582,0.10275804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838454782,0.46355804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838465279,0.10275804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838465481,0.46355804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838466885,0.10275804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838480597,0.46355804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838481704,0.10275804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838482004,0.46355804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838484402,0.10275804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838484604,0.46355804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838490609,0.10275804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838491204,0.46355804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838491405,0.10275804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838493508,0.46355804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838495608,0.10275804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838495804,0.46355804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838508721,0.10275804,106950.0,106940.0,0.50437991]
["bitfinex-derivatives","BTCF0:USTF0",1760838510922,0.10275804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838517127,0.10275804,106950.0,106940.0,0.77169431]
["bitfinex-derivatives","BTCF0:USTF0",1760838524326,0.10275804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838532233,0.10275804,106950.0,106940.0,0.50438551]
["bitfinex-derivatives","BTCF0:USTF0",1760838532430,0.10275804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838533334,0.10275804,106950.0,106940.0,0.50438551]
["bitfinex-derivatives","BTCF0:USTF0",1760838536036,0.10275804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838549849,0.46355804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838550246,0.46355804,106950.0,106940.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760838552145,0.46355804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838555753,0.10275804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838555956,0.46355804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838570968,0.46355804,106950.0,106940.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760838571272,0.46355804,106950.0,106940.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760838575369,0.46355804,106950.0,106940.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1760838575571,0.093487,106940.0,106930.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1760838575767,1.16339131,106940.0,106930.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1760838575967,1.18845444,106940.0,106930.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1760838579380,1.16339131,106940.0,106930.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1760838589482,0.809727,106940.0,106930.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1760838589681,1.16339131,106940.0,106930.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1760838589882,0.0934958,106930.0,106920.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760838590082,0.80796011,106930.0,106920.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760838592082,0.88209484,106930.0,106920.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760838593782,0.52843053,106930.0,106920.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760838594282,0.88209484,106930.0,106920.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760838595183,0.52843053,106930.0,106920.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760838598587,0.16763053,106930.0,106920.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760838598786,0.88923053,106930.0,106920.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760838604192,0.91554317,106930.0,106920.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760838608596,0.91554317,106930.0,106920.0,0.41087431]
["bitfinex-derivatives","BTCF0:USTF0",1760838612193,0.4489723,106940.0,106930.0,0.1517758]
["bitfinex-derivatives","BTCF0:USTF0",1760838612399,0.4489723,106940.0,106930.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838612992,0.4489723,106940.0,106930.0,0.50544011]
["bitfinex-derivatives","BTCF0:USTF0",1760838614200,0.4489723,106940.0,106930.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838614592,0.0934923,106940.0,106930.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838617694,0.4542923,106940.0,106930.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1760838618599,0.4542923,106940.0,106930.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838621200,0.4542923,106940.0,106930.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1760838628607,0.0934923,106940.0,106930.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1760838628806,0.4542923,106940.0,106930.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1760838630306,0.0934923,106940.0,106930.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838630503,0.4542923,106940.0,106930.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838633910,0.0934923,106940.0,106930.0,0.86624011]
["bitfinex-derivatives","BTCF0:USTF0",1760838634111,0.48986946,106950.0,106940.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1760838634310,0.48986946,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838634507,0.46356004,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838643720,0.46356004,106950.0,106940.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1760838643923,0.46356004,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838644623,0.10276004,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838644822,0.46356004,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838648935,0.10276004,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838649231,0.46356004,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838651421,0.10276004,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838654634,0.46356004,106950.0,106940.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1760838654834,0.46356004,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838655936,0.46356004,106950.0,106940.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1760838656129,0.46356004,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838662238,0.48964773,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838673844,0.12884773,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838674048,0.46356004,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838674249,0.48964773,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838678146,0.48964773,106950.0,106940.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1760838678547,0.48964773,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838682851,0.12884773,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838683057,0.10276004,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838688660,0.10276004,106950.0,106940.0,0.77274431]
["bitfinex-derivatives","BTCF0:USTF0",1760838689562,0.10276004,106950.0,106940.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1760838689758,0.10276004,106950.0,106940.0,0.77274431]
["bitfinex-derivatives","BTCF0:USTF0",1760838690262,0.10276004,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838695165,0.46356004,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838695767,0.48919422,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838695968,0.46356004,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838700273,0.10276004,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838700472,0.46356004,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838704670,0.10276004,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838704870,0.46356004,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838706079,0.48919891,106950.0,106940.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760838708477,0.0934783,106950.0,106940.0,0.86623131]
["bitfinex-derivatives","BTCF0:USTF0",1760838708673,0.83530929,106960.0,106950.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1760838708977,0.83530929,106960.0,106950.0,0.40971431]
["bitfinex-derivatives","BTCF0:USTF0",1760838709172,0.47990929,106960.0,106950.0,0.85685682]
["bitfinex-derivatives","BTCF0:USTF0",1760838709372,0.47990929,106960.0,106950.0,0.76337862]
["bitfinex-derivatives","BTCF0:USTF0",1760838709679,0.4542702,106960.0,106950.0,0.40971431]
["bitfinex-derivatives","BTCF0:USTF0",1760838712076,0.46358029,106960.0,106950.0,0.40971431]
["bitfinex-derivatives","BTCF0:USTF0",1760838716978,0.10278029,106960.0,106950.0,0.40971431]
["bitfinex-derivatives","BTCF0:USTF0",1760838717181,0.46358029,106960.0,106950.0,0.40971431]
["bitfinex-derivatives","BTCF0:USTF0",1760838719277,0.0934702,106960.0,106950.0,0.85685692]
["bitfinex-derivatives","BTCF0:USTF0",1760838720280,0.0934702,106960.0,106950.0,1.21765692]
["bitfinex-derivatives","BTCF0:USTF0",1760838720580,0.0934608,106970.0,106960.0,0.1495196]
["bitfinex-derivatives","BTCF0:USTF0",1760838720782,0.0934608,106970.0,106960.0,0.85858391]
["bitfinex-derivatives","BTCF0:USTF0",1760838728289,0.0934608,106970.0,106960.0,1.21938391]
["bitfinex-derivatives","BTCF0:USTF0",1760838729492,0.4685902,106980.0,106970.0,0.1502053]
["bitfinex-derivatives","BTCF0:USTF0",1760838729691,0.4685902,106980.0,106970.0,0.50386961]
["bitfinex-derivatives","BTCF0:USTF0",1760838732594,0.4685902,106980.0,106970.0,0.41040431]
["bitfinex-derivatives","BTCF0:USTF0",1760838733891,0.1077902,106980.0,106970.0,0.86466981]
["bitfinex-derivatives","BTCF0:USTF0",1760838739408,0.1077902,106980.0,106970.0,0.50386981]
["bitfinex-derivatives","BTCF0:USTF0",1760838744908,0.0984625,106980.0,106970.0,0.50386981]
["bitfinex-derivatives","BTCF0:USTF0",1760838745114,0.0984625,106980.0,106970.0,0.86466981]
["bitfinex-derivatives","BTCF0:USTF0",1760838745305,0.005,106980.0,106970.0,0.86466981]
["bitfinex-derivatives","BTCF0:USTF0",1760838748112,0.0984569,106980.0,106970.0,0.86466981]
["bitfinex-derivatives","BTCF0:USTF0",1760838748412,0.005,106980.0,106970.0,0.86466981]
["bitfinex-derivatives","BTCF0:USTF0",1760838749309,0.005,106980.0,106970.0,0.5110055]
["bitfinex-derivatives","BTCF0:USTF0",1760838749510,0.005,106980.0,106970.0,0.86466981]
["bitfinex-derivatives","BTCF0:USTF0",1760838752016,0.0984568,106980.0,106970.0,0.86466981]
["bitfinex-derivatives","BTCF0:USTF0",1760838768333,0.0984568,106980.0,106970.0,0.5110055]
["bitfinex-derivatives","BTCF0:USTF0",1760838768533,0.0984568,106980.0,106970.0,0.86466981]
["bitfinex-derivatives","BTCF0:USTF0",1760838770435,0.0984568,106980.0,106970.0,1.21998981]
["bitfinex-derivatives","BTCF0:USTF0",1760838782750,0.005,106980.0,106970.0,1.21998981]
["bitfinex-derivatives","BTCF0:USTF0",1760838783756,0.0984528,106980.0,106970.0,1.21998981]
["bitfinex-derivatives","BTCF0:USTF0",1760838784755,0.0984528,106980.0,106970.0,1.22926567]
["bitfinex-derivatives","BTCF0:USTF0",1760838784957,0.0984528,106980.0,106970.0,1.21998981]
["bitfinex-derivatives","BTCF0:USTF0",1760838787056,0.4542505,106990.0,106980.0,0.1521528]
["bitfinex-derivatives","BTCF0:USTF0",1760838787257,0.4542505,106990.0,106980.0,0.85948142]
["bitfinex-derivatives","BTCF0:USTF0",1760838787457,0.0934505,106990.0,106980.0,0.85948142]
["bitfinex-derivatives","BTCF0:USTF0",1760838788153,0.10270292,106990.0,106980.0,0.85948142]
["bitfinex-derivatives","BTCF0:USTF0",1760838788357,0.0934505,106990.0,106980.0,0.85948142]
["bitfinex-derivatives","BTCF0:USTF0",1760838792060,0.0934505,106990.0,106980.0,1.22028142]
["bitfinex-derivatives","BTCF0:USTF0",1760838804670,0.0934505,106990.0,106980.0,1.12682862]
["bitfinex-derivatives","BTCF0:USTF0",1760838805370,0.0934505,106990.0,106980.0,1.22028142]
["bitfinex-derivatives","BTCF0:USTF0",1760838807679,0.0934505,106990.0,106980.0,1.12682862]
["bitfinex-derivatives","BTCF0:USTF0",1760838807877,0.0934505,106990.0,106980.0,0.77316431]
["bitfinex-derivatives","BTCF0:USTF0",1760838808479,0.0934505,106990.0,106980.0,0.41236431]
["bitfinex-derivatives","BTCF0:USTF0",1760838813276,0.4542505,106990.0,106980.0,0.76764431]
["bitfinex-derivatives","BTCF0:USTF0",1760838821179,0.4542505,106990.0,106980.0,0.41236431]
["bitfinex-derivatives","BTCF0:USTF0",1760838827892,0.4542505,106990.0,106980.0,0.50581701]
["bitfinex-derivatives","BTCF0:USTF0",1760838829092,0.4542505,106990.0,106980.0,0.41236431]
["bitfinex-derivatives","BTCF0:USTF0",1760838830086,0.4542505,106990.0,106980.0,0.50581701]
["bitfinex-derivatives","BTCF0:USTF0",1760838837297,0.0934505,106990.0,106980.0,0.50581701]
["bitfinex-derivatives","BTCF0:USTF0",1760838844507,0.11894549,106990.0,106980.0,0.50581701]
["bitfinex-derivatives","BTCF0:USTF0",1760838846206,0.11894549,106990.0,106980.0,0.86109701]
["bitfinex-derivatives","BTCF0:USTF0",1760838852904,0.11893909,106990.0,106980.0,0.86109701]
["bitfinex-derivatives","BTCF0:USTF0",1760838853108,0.11893909,106990.0,106980.0,1.22189701]
["bitfinex-derivatives","BTCF0:USTF0",1760838853405,0.0934441,106990.0,106980.0,1.57556132]
["bitfinex-derivatives","BTCF0:USTF0",1760838856905,0.0934441,106990.0,106980.0,0.8682327]
["bitfinex-derivatives","BTCF0:USTF0",1760838857106,0.0934441,106990.0,106980.0,1.57556132]
["bitfinex-derivatives","BTCF0:USTF0",1760838857908,0.0934441,106990.0,106980.0,1.22189701]
["bitfinex-derivatives","BTCF0:USTF0",1760838858911,0.0934441,106990.0,106980.0,1.57556132]
["bitfinex-derivatives","BTCF0:USTF0",1760838862915,0.0934441,106990.0,106980.0,1.22189701]
["bitfinex-derivatives","BTCF0:USTF0",1760838863213,0.0934441,106990.0,106980.0,0.8682327]
["bitfinex-derivatives","BTCF0:USTF0",1760838863417,0.0934441,106990.0,106980.0,1.22189701]
["bitfinex-derivatives","BTCF0:USTF0",1760838865110,0.0934441,106990.0,106980.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1760838865111,0.4542441,106990.0,106980.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1760838865317,0.4542441,106990.0,106980.0,0.76764431]
["bitfinex-derivatives","BTCF0:USTF0",1760838865912,0.4542441,106990.0,106980.0,0.41236431]
["bitfinex-derivatives","BTCF0:USTF0",1760838866118,0.4542441,106990.0,106980.0,0.76764431]
["bitfinex-derivatives","BTCF0:USTF0",1760838866617,0.4542441,106990.0,106980.0,0.86105731]
["bitfinex-derivatives","BTCF0:USTF0",1760838866917,0.4542441,106990.0,106980.0,0.50581731]
["bitfinex-derivatives","BTCF0:USTF0",1760838867120,0.4542441,106990.0,106980.0,0.86105731]
["bitfinex-derivatives","BTCF0:USTF0",1760838867819,0.4542441,106990.0,106980.0,0.86109731]
["bitfinex-derivatives","BTCF0:USTF0",1760838875318,0.0934441,106990.0,106980.0,0.86109731]
["bitfinex-derivatives","BTCF0:USTF0",1760838875819,0.4542441,106990.0,106980.0,0.86109731]
["bitfinex-derivatives","BTCF0:USTF0",1760838876019,0.4542441,106990.0,106980.0,1.21476162]
["bitfinex-derivatives","BTCF0:USTF0",1760838876220,0.0934441,106990.0,106980.0,1.57556162]
["bitfinex-derivatives","BTCF0:USTF0",1760838879629,0.0934441,106990.0,106980.0,1.21476162]
["bitfinex-derivatives","BTCF0:USTF0",1760838879823,0.0934442,106990.0,106980.0,1.57556162]
["bitfinex-derivatives","BTCF0:USTF0",1760838882527,0.48877942,107000.0,106990.0,0.1493242]
["bitfinex-derivatives","BTCF0:USTF0",1760838882725,0.48877942,107000.0,106990.0,0.50298851]
["bitfinex-derivatives","BTCF0:USTF0",1760838887734,0.48877942,107000.0,106990.0,0.40954431]
["bitfinex-derivatives","BTCF0:USTF0",1760838887922,0.48877942,107000.0,106990.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1760838889833,0.48877942,107000.0,106990.0,0.40954431]
["bitfinex-derivatives","BTCF0:USTF0",1760838893038,1.24244373,107000.0,106990.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1760838893341,0.0934442,106990.0,106980.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760838893539,0.4542442,106990.0,106980.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760838893943,0.47965748,106990.0,106980.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760838894439,0.4542442,106990.0,106980.0,0.41031431]
["bitfinex-derivatives","BTCF0:USTF0",1760838895240,0.4542442,106990.0,106980.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760838895929,0.4542442,106990.0,106980.0,0.41031431]
["bitfinex-derivatives","BTCF0:USTF0",1760838900046,0.8095242,106990.0,106980.0,0.41031431]
["bitfinex-derivatives","BTCF0:USTF0",1760838900949,0.83492394,106990.0,106980.0,0.41031431]
["bitfinex-derivatives","BTCF0:USTF0",1760838901142,1.18858874,106990.0,106980.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760838901449,0.093453,106980.0,106970.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1760838901741,0.093453,106980.0,106960.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1760838901742,0.0934617,106970.0,106960.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1760838901946,1.16320601,106970.0,106960.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1760838902146,0.0934705,106960.0,106950.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1760838902344,0.4542705,106960.0,106950.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1760838902949,0.4542705,106960.0,106950.0,0.40954431]
["bitfinex-derivatives","BTCF0:USTF0",1760838904750,0.4542705,106960.0,106950.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1760838904942,0.4542705,106960.0,106950.0,0.40954431]
["bitfinex-derivatives","BTCF0:USTF0",1760838905242,0.52910965,106960.0,106950.0,0.40954431]
["bitfinex-derivatives","BTCF0:USTF0",1760838905642,0.4542705,106960.0,106950.0,0.40954431]
["bitfinex-derivatives","BTCF0:USTF0",1760838906744,0.4542705,106960.0,106950.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1760838907049,0.4542705,106960.0,106950.0,0.40954431]
["bitfinex-derivatives","BTCF0:USTF0",1760838907346,0.53076194,106960.0,106950.0,0.40954431]
["bitfinex-derivatives","BTCF0:USTF0",1760838907749,0.4542674,106970.0,106960.0,0.1071304]
["bitfinex-derivatives","BTCF0:USTF0",1760838908052,0.0934674,106970.0,106960.0,0.50364471]
["bitfinex-derivatives","BTCF0:USTF0",1760838908552,0.0934674,106970.0,106960.0,0.41017431]
["bitfinex-derivatives","BTCF0:USTF0",1760838911052,0.0934674,106970.0,106960.0,0.50364471]
["bitfinex-derivatives","BTCF0:USTF0",1760838912749,0.0934674,106970.0,106960.0,0.41017431]
["bitfinex-derivatives","BTCF0:USTF0",1760838921854,0.4542674,106970.0,106960.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1760838924549,0.80793171,106970.0,106960.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1760838925755,0.4542674,106970.0,106960.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1760838926356,0.47994325,106970.0,106960.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1760838927255,0.83360756,106970.0,106960.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1760838927460,1.23360756,106970.0,106960.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1760838931760,1.23360756,106970.0,106960.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760838935353,1.26726727,106970.0,106960.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760838936357,0.0934704,106960.0,106950.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1760838936556,1.16349471,106960.0,106950.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1760838936860,0.83550625,106960.0,106950.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1760838940363,1.18917056,106960.0,106950.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1760838944565,0.83550625,106960.0,106950.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1760838954574,0.83550625,106960.0,106950.0,0.41065431]
["bitfinex-derivatives","BTCF0:USTF0",1760838956377,0.83550625,106960.0,106950.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1760838956874,0.47470625,106960.0,106950.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1760838957066,1.19630625,106960.0,106950.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1760838960675,0.84074625,106960.0,106950.0,1.25779782]
["bitfinex-derivatives","BTCF0:USTF0",1760838960881,0.02567585,106960.0,106950.0,1.97415782]
["bitfinex-derivatives","BTCF0:USTF0",1760838961182,0.47997589,106970.0,106960.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1760838961386,0.47997589,106970.0,106960.0,0.41236431]
["bitfinex-derivatives","BTCF0:USTF0",1760838961776,0.4542668,106970.0,106960.0,0.41236431]
["bitfinex-derivatives","BTCF0:USTF0",1760838962584,0.0934668,106970.0,106960.0,0.41236431]
["bitfinex-derivatives","BTCF0:USTF0",1760838962778,0.4542668,106970.0,106960.0,0.41236431]
["bitfinex-derivatives","BTCF0:USTF0",1760838964482,0.4542668,106970.0,106960.0,0.90583471]
["bitfinex-derivatives","BTCF0:USTF0",1760838965183,0.4542668,106970.0,106960.0,0.81236431]
["bitfinex-derivatives","BTCF0:USTF0",1760838966885,0.4542668,106970.0,106960.0,0.41236431]
["bitfinex-derivatives","BTCF0:USTF0",1760838967080,0.4542668,106970.0,106960.0,0.50583471]
["bitfinex-derivatives","BTCF0:USTF0",1760838970283,0.4542668,106970.0,106960.0,0.41236431]
["bitfinex-derivatives","BTCF0:USTF0",1760838970487,0.4542668,106970.0,106960.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1760838975281,0.4542668,106970.0,106960.0,0.81236431]
["bitfinex-derivatives","BTCF0:USTF0",1760838976195,0.4542668,106970.0,106960.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1760838977094,0.4542668,106970.0,106960.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1760838977295,0.4542668,106970.0,106960.0,0.41236431]
["bitfinex-derivatives","BTCF0:USTF0",1760838978590,0.4542668,106970.0,106960.0,0.50583471]
["bitfinex-derivatives","BTCF0:USTF0",1760838979799,0.4542668,106970.0,106960.0,0.1521704]
["bitfinex-derivatives","BTCF0:USTF0",1760838980098,0.4542668,106970.0,106960.0,0.50583471]
["bitfinex-derivatives","BTCF0:USTF0",1760838982303,0.0934598,106980.0,106970.0,0.1506417]
["bitfinex-derivatives","BTCF0:USTF0",1760838982503,0.4542502,106990.0,106980.0,0.150633]
["bitfinex-derivatives","BTCF0:USTF0",1760838982810,0.4542502,106990.0,106980.0,0.50429731]
["bitfinex-derivatives","BTCF0:USTF0",1760838988810,0.4542502,106990.0,106980.0,0.41084431]
["bitfinex-derivatives","BTCF0:USTF0",1760838989010,0.4542502,106990.0,106980.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1760838993000,0.8542502,106990.0,106970.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760838993200,0.4542529,106980.0,106970.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1760838994712,0.8098929,106980.0,106970.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1760838996210,1.16355721,106980.0,106970.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1760838996410,0.8098929,106980.0,106970.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1760839001817,0.8098929,106980.0,106970.0,0.41084431]
["bitfinex-derivatives","BTCF0:USTF0",1760839004228,0.8098929,106980.0,106970.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1760839004423,0.8098929,106980.0,106970.0,0.41084431]
["bitfinex-derivatives","BTCF0:USTF0",1760839004820,0.4542529,106980.0,106970.0,0.41084431]
["bitfinex-derivatives","BTCF0:USTF0",1760839008032,0.0934617,106970.0,106960.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760839008336,0.0934617,106970.0,106960.0,0.85967471]
["bitfinex-derivatives","BTCF0:USTF0",1760839010031,0.0934617,106970.0,106960.0,0.50403471]
["bitfinex-derivatives","BTCF0:USTF0",1760839011236,0.0934617,106970.0,106960.0,0.41056431]
["bitfinex-derivatives","BTCF0:USTF0",1760839011733,0.4542617,106970.0,106960.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760839011937,1.16360601,106970.0,106960.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760839012128,0.82843332,106970.0,106960.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760839012330,1.55003332,106970.0,106960.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760839015946,0.0934704,106960.0,106950.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760839016136,0.80793471,106960.0,106950.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760839016538,0.4542704,106960.0,106950.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760839016940,0.80793471,106960.0,106950.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760839017241,0.90840675,106960.0,106950.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760839017542,0.8827963,106960.0,106950.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760839017738,0.0934879,106940.0,106930.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760839017937,0.8100079,106940.0,106930.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760839018139,0.8100079,106940.0,106930.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839020139,0.4542879,106940.0,106930.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839020737,0.3608,106940.0,106930.0,0.50429471]
["bitfinex-derivatives","BTCF0:USTF0",1760839020943,0.81967502,106950.0,106940.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760839021138,0.81967502,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839022445,0.81967502,106950.0,106940.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760839024252,0.81967502,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839031253,0.84583445,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839033558,0.48503445,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839033754,0.84583445,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839038654,0.48503445,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839038969,0.84583445,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839045562,0.48503445,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839045862,0.84583445,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839049173,0.84583445,106950.0,106940.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760839069889,0.84583445,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839094126,0.81967502,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839094319,0.84568608,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839097324,0.48488608,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839097530,0.84568608,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839103943,0.48488608,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839104138,0.84568608,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839104740,0.48488608,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839104942,0.84568608,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839107844,0.48488608,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839108046,0.84568608,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839109939,0.84532608,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839123546,0.84532608,106950.0,106940.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760839130553,0.84532608,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839133258,0.48968608,106950.0,106940.0,0.41079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839133557,0.12888608,106950.0,106940.0,0.90428331]
["bitfinex-derivatives","BTCF0:USTF0",1760839133857,0.10287502,106950.0,106940.0,0.90428331]
["bitfinex-derivatives","BTCF0:USTF0",1760839134057,0.10287502,106950.0,106940.0,0.81079431]
["bitfinex-derivatives","BTCF0:USTF0",1760839134259,0.10287502,106950.0,106940.0,1.16639431]
["bitfinex-derivatives","BTCF0:USTF0",1760839136168,0.55514965,106960.0,106950.0,0.1497107]
["bitfinex-derivatives","BTCF0:USTF0",1760839136365,0.19434965,106960.0,106950.0,0.76355862]
["bitfinex-derivatives","BTCF0:USTF0",1760839136567,0.19434965,106960.0,106950.0,0.40989431]
["bitfinex-derivatives","BTCF0:USTF0",1760839137261,0.16833859,106960.0,106950.0,0.40989431]
["bitfinex-derivatives","BTCF0:USTF0",1760839140468,0.454277,106960.0,106950.0,0.40989431]
["bitfinex-derivatives","BTCF0:USTF0",1760839141369,0.454277,106960.0,106950.0,0.50337511]
["bitfinex-derivatives","BTCF0:USTF0",1760839141869,0.454277,106960.0,106950.0,0.85703942]
["bitfinex-derivatives","BTCF0:USTF0",1760839143572,0.454277,106960.0,106950.0,0.50337511]
["bitfinex-derivatives","BTCF0:USTF0",1760839143971,0.454277,106960.0,106950.0,0.85703942]
["bitfinex-derivatives","BTCF0:USTF0",1760839144564,0.454277,106960.0,106950.0,0.40989431]
["bitfinex-derivatives","BTCF0:USTF0",1760839145369,0.454277,106960.0,106950.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760839145569,0.454277,106960.0,106950.0,0.40989431]
["bitfinex-derivatives","BTCF0:USTF0",1760839149071,0.454277,106960.0,106950.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760839149276,0.80794131,106960.0,106950.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760839149477,0.454277,106960.0,106950.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760839151170,0.53088807,106960.0,106950.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760839151482,0.88644807,106960.0,106950.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760839152273,1.24724807,106960.0,106950.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760839155577,1.24724807,106960.0,106950.0,0.40989431]
["bitfinex-derivatives","BTCF0:USTF0",1760839156079,0.88644807,106960.0,106950.0,0.40989431]
["bitfinex-derivatives","BTCF0:USTF0",1760839158678,0.46370961,106970.0,106950.0,1.16355862]
["bitfinex-derivatives","BTCF0:USTF0",1760839158888,0.38641737,106970.0,106960.0,0.50554631]
["bitfinex-derivatives","BTCF0:USTF0",1760839159073,0.0934633,106970.0,106960.0,0.50554631]
["bitfinex-derivatives","BTCF0:USTF0",1760839161180,0.0934633,106970.0,106960.0,0.86122631]
["bitfinex-derivatives","BTCF0:USTF0",1760839164682,0.0934633,106970.0,106960.0,0.76775431]
["bitfinex-derivatives","BTCF0:USTF0",1760839166077,0.0934633,106970.0,106960.0,0.86122631]
["bitfinex-derivatives","BTCF0:USTF0",1760839168779,0.4542633,106970.0,106960.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1760839168984,0.4542633,106970.0,106960.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1760839170685,0.4542633,106970.0,106960.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1760839173991,0.4542633,106970.0,106960.0,0.41207431]
["bitfinex-derivatives","BTCF0:USTF0",1760839178392,0.4542633,106970.0,106960.0,0.50555001]
["bitfinex-derivatives","BTCF0:USTF0",1760839178591,0.4542633,106970.0,106960.0,0.41207431]
["bitfinex-derivatives","BTCF0:USTF0",1760839179695,0.4542633,106970.0,106960.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1760839179992,0.4542633,106970.0,106960.0,0.41207431]
["bitfinex-derivatives","BTCF0:USTF0",1760839180293,0.0934633,106970.0,106960.0,0.41207431]
["bitfinex-derivatives","BTCF0:USTF0",1760839180593,0.4542633,106970.0,106960.0,0.41207431]
["bitfinex-derivatives","BTCF0:USTF0",1760839184192,0.4542633,106970.0,106960.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1760839185800,0.4542633,106970.0,106960.0,0.41207431]
["bitfinex-derivatives","BTCF0:USTF0",1760839187200,0.4542633,106970.0,106960.0,0.50555001]
["bitfinex-derivatives","BTCF0:USTF0",1760839187201,0.47981528,106970.0,106960.0,0.50555001]
["bitfinex-derivatives","BTCF0:USTF0",1760839188200,0.47981528,106970.0,106960.0,0.1518857]
["bitfinex-derivatives","BTCF0:USTF0",1760839188400,0.47981528,106970.0,106960.0,0.50555001]
["bitfinex-derivatives","BTCF0:USTF0",1760839189697,0.47981528,106970.0,106960.0,0.50554641]
["bitfinex-derivatives","BTCF0:USTF0",1760839190599,0.11901528,106970.0,106960.0,0.50554641]
["bitfinex-derivatives","BTCF0:USTF0",1760839190897,0.0934633,106970.0,106960.0,0.50554641]
["bitfinex-derivatives","BTCF0:USTF0",1760839195499,0.1283165,106980.0,106970.0,0.151817]
["bitfinex-derivatives","BTCF0:USTF0",1760839195800,0.10276452,106980.0,106970.0,0.50548131]
["bitfinex-derivatives","BTCF0:USTF0",1760839197299,0.0934628,106980.0,106970.0,0.50548131]
["bitfinex-derivatives","BTCF0:USTF0",1760839197804,0.0934628,106980.0,106970.0,0.86108131]
["bitfinex-derivatives","BTCF0:USTF0",1760839202101,0.0934628,106980.0,106970.0,0.76761431]
["bitfinex-derivatives","BTCF0:USTF0",1760839202701,0.0934628,106980.0,106970.0,0.41201431]
["bitfinex-derivatives","BTCF0:USTF0",1760839203002,0.0934628,106980.0,106970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760839204606,0.0934628,106980.0,106970.0,0.1518162]
["bitfinex-derivatives","BTCF0:USTF0",1760839204807,0.0934628,106980.0,106970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760839205209,0.0934575,106980.0,106970.0,0.50547671]
["bitfinex-derivatives","BTCF0:USTF0",1760839205407,0.0934575,106980.0,106970.0,0.41201431]
["bitfinex-derivatives","BTCF0:USTF0",1760839205907,0.0934575,106980.0,106970.0,0.50548061]
["bitfinex-derivatives","BTCF0:USTF0",1760839206904,0.0934575,106980.0,106970.0,0.41201431]
["bitfinex-derivatives","BTCF0:USTF0",1760839207110,0.4542575,106980.0,106970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760839208311,0.80792181,106980.0,106970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760839208510,0.4542575,106980.0,106970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760839209600,1.20792181,106980.0,106970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760839209809,1.2334922,106980.0,106970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760839213413,0.87982789,106980.0,106970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760839216714,0.02557039,106980.0,106970.0,1.97558132]
["bitfinex-derivatives","BTCF0:USTF0",1760839216914,0.3608,106990.0,106980.0,0.1499438]
["bitfinex-derivatives","BTCF0:USTF0",1760839217116,0.4542487,106990.0,106980.0,0.76381862]
["bitfinex-derivatives","BTCF0:USTF0",1760839217322,0.4542487,106990.0,106980.0,0.76599431]
["bitfinex-derivatives","BTCF0:USTF0",1760839217521,0.4542487,106990.0,106980.0,0.76603431]
["bitfinex-derivatives","BTCF0:USTF0",1760839218917,0.4542487,106990.0,106980.0,0.85949191]
["bitfinex-derivatives","BTCF0:USTF0",1760839220424,0.4542487,106990.0,106980.0,0.50361191]
["bitfinex-derivatives","BTCF0:USTF0",1760839220721,0.4542487,106990.0,106980.0,0.85945191]
["bitfinex-derivatives","BTCF0:USTF0",1760839222527,1.23347054,106990.0,106980.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760839222820,1.58931054,106990.0,106980.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760839223021,1.58939054,106990.0,106980.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760839223222,0.47980623,106990.0,106980.0,0.41015431]
["bitfinex-derivatives","BTCF0:USTF0",1760839224721,0.47980623,106990.0,106980.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760839225323,0.47980623,106990.0,106980.0,0.41015431]
["bitfinex-derivatives","BTCF0:USTF0",1760839225622,0.47980623,106990.0,106980.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760839226025,0.83347054,106990.0,106980.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760839226920,1.18943054,106990.0,106980.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760839227919,1.18939054,106990.0,106980.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760839229431,0.83347054,106990.0,106980.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760839229622,1.18939054,106990.0,106980.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760839230831,0.83347054,106990.0,106980.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760839231030,1.58939054,106990.0,106980.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760839231325,1.23347054,106990.0,106980.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1760839231530,1.58939054,106990.0,106980.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760839232532,0.0934575,106980.0,106970.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1760839232734,0.80792181,106980.0,106970.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760839232928,0.80792181,106980.0,106960.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760839232929,0.0934662,106970.0,106960.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760839233129,0.4542662,106970.0,106960.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760839234324,0.4542662,106970.0,106960.0,0.41103431]
["bitfinex-derivatives","BTCF0:USTF0",1760839248043,0.4542662,106970.0,106960.0,0.50450941]
["bitfinex-derivatives","BTCF0:USTF0",1760839248247,0.4542664,106970.0,106960.0,0.90450941]
["bitfinex-derivatives","BTCF0:USTF0",1760839248746,0.4542634,106980.0,106970.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1760839249046,0.47974893,106980.0,106970.0,0.40999431]
["bitfinex-derivatives","BTCF0:USTF0",1760839251847,0.47974893,106980.0,106970.0,0.85934071]
["bitfinex-derivatives","BTCF0:USTF0",1760839253349,0.4542634,106980.0,106970.0,0.85934071]
["bitfinex-derivatives","BTCF0:USTF0",1760839253549,0.4542634,106980.0,106970.0,1.25934071]
["bitfinex-derivatives","BTCF0:USTF0",1760839257450,0.4542634,106980.0,106970.0,0.9056764]
["bitfinex-derivatives","BTCF0:USTF0",1760839257648,0.4542634,106980.0,106970.0,1.25934071]
["bitfinex-derivatives","BTCF0:USTF0",1760839259554,0.0934634,106980.0,106970.0,1.25934071]
["bitfinex-derivatives","BTCF0:USTF0",1760839259855,0.0934634,106980.0,106970.0,0.80999431]
["bitfinex-derivatives","BTCF0:USTF0",1760839260054,0.0934634,106980.0,106970.0,1.16587431]
["bitfinex-derivatives","BTCF0:USTF0",1760839261459,0.0934634,106980.0,106970.0,0.80999431]
["bitfinex-derivatives","BTCF0:USTF0",1760839261758,0.0934634,106980.0,106970.0,1.16583431]
["bitfinex-derivatives","BTCF0:USTF0",1760839263161,0.0934634,106980.0,106970.0,0.80999431]
["bitfinex-derivatives","BTCF0:USTF0",1760839263360,0.0934634,106980.0,106970.0,1.16583431]
["bitfinex-derivatives","BTCF0:USTF0",1760839264662,0.0934634,106980.0,106970.0,0.80999431]
["bitfinex-derivatives","BTCF0:USTF0",1760839264861,0.4542634,106980.0,106970.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1760839265058,0.4542634,106980.0,106970.0,0.76583431]
["bitfinex-derivatives","BTCF0:USTF0",1760839266359,0.4542634,106980.0,106970.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1760839266565,0.80792771,106980.0,106970.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1760839266765,0.4542634,106980.0,106970.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1760839269567,0.8542634,106980.0,106970.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1760839272772,0.87970481,106980.0,106970.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1760839274567,1.23554481,106980.0,106970.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1760839277073,0.47970481,106980.0,106970.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1760839277274,0.83550481,106980.0,106970.0,0.40999431]
["bitfinex-derivatives","BTCF0:USTF0",1760839277573,0.0934634,106980.0,106970.0,0.50346061]
["bitfinex-derivatives","BTCF0:USTF0",1760839277762,0.4542634,106980.0,106970.0,0.40999431]
["bitfinex-derivatives","BTCF0:USTF0",1760839278173,0.47971657,106980.0,106970.0,0.40999431]
["bitfinex-derivatives","BTCF0:USTF0",1760839283583,0.47971657,106980.0,106970.0,0.50346061]
["bitfinex-derivatives","BTCF0:USTF0",1760839288384,0.47971657,106980.0,106970.0,0.40999431]
["bitfinex-derivatives","BTCF0:USTF0",1760839292880,0.47971657,106980.0,106970.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1760839293083,0.47971657,106980.0,106970.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1760839294990,0.47971657,106980.0,106970.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1760839295378,0.47971657,106980.0,106970.0,0.40999431]
["bitfinex-derivatives","BTCF0:USTF0",1760839296389,0.11891657,106980.0,106970.0,0.50346051]
["bitfinex-derivatives","BTCF0:USTF0",1760839296588,0.0934634,106980.0,106970.0,0.50346051]
["bitfinex-derivatives","BTCF0:USTF0",1760839298291,0.0934634,106980.0,106970.0,0.40999431]
["bitfinex-derivatives","BTCF0:USTF0",1760839299287,0.4542634,106980.0,106970.0,0.40999431]
["bitfinex-derivatives","BTCF0:USTF0",1760839299487,1.23338088,106980.0,106970.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1760839299691,0.0934662,106970.0,106960.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760839299885,1.18930368,106970.0,106960.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760839300189,0.83563937,106970.0,106960.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760839306189,1.18930368,106970.0,106960.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760839306693,0.83563937,106970.0,106960.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760839311906,0.0934662,106970.0,106960.0,0.90478931]
["bitfinex-derivatives","BTCF0:USTF0",1760839312706,0.0934662,106970.0,106960.0,1.26070931]
["bitfinex-derivatives","BTCF0:USTF0",1760839313704,0.4542662,106970.0,106960.0,1.16723431]
["bitfinex-derivatives","BTCF0:USTF0",1760839314006,0.4542662,106970.0,106960.0,0.81131431]
["bitfinex-derivatives","BTCF0:USTF0",1760839314202,0.4542662,106970.0,106960.0,1.16723431]
["bitfinex-derivatives","BTCF0:USTF0",1760839316610,0.4542662,106970.0,106960.0,1.26070931]
["bitfinex-derivatives","BTCF0:USTF0",1760839318711,0.4542662,106970.0,106960.0,1.16723431]
["bitfinex-derivatives","BTCF0:USTF0",1760839319215,0.4542662,106970.0,106960.0,0.76723431]
["bitfinex-derivatives","BTCF0:USTF0",1760839320212,0.4542662,106970.0,106960.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1760839320514,0.4542662,106970.0,106960.0,0.76723431]
["bitfinex-derivatives","BTCF0:USTF0",1760839321219,0.4542662,106970.0,106960.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760839321513,0.47974143,106970.0,106960.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760839322505,0.87974143,106970.0,106960.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760839323513,1.23566143,106970.0,106960.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760839323717,1.58932574,106970.0,106960.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760839323918,0.0934746,106960.0,106950.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760839324118,0.80793891,106960.0,106950.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760839324516,0.4542746,106960.0,106950.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760839324812,0.52770057,106960.0,106950.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760839326112,0.52770057,106960.0,106950.0,0.41100431]
["bitfinex-derivatives","BTCF0:USTF0",1760839327213,0.4542746,106960.0,106950.0,0.41100431]
["bitfinex-derivatives","BTCF0:USTF0",1760839328314,0.52773796,106960.0,106950.0,0.41100431]
["bitfinex-derivatives","BTCF0:USTF0",1760839332915,0.16693796,106960.0,106950.0,0.41100431]
["bitfinex-derivatives","BTCF0:USTF0",1760839333218,0.52773796,106960.0,106950.0,0.41100431]
["bitfinex-derivatives","BTCF0:USTF0",1760839338716,0.52773796,106960.0,106950.0,0.50448771]
["bitfinex-derivatives","BTCF0:USTF0",1760839338911,0.4542746,106960.0,106950.0,0.41100431]
["bitfinex-derivatives","BTCF0:USTF0",1760839342722,0.4542746,106960.0,106950.0,0.85815202]
["bitfinex-derivatives","BTCF0:USTF0",1760839343220,0.4542746,106960.0,106950.0,1.21407202]
["bitfinex-derivatives","BTCF0:USTF0",1760839344419,0.4542746,106960.0,106950.0,1.61407202]
["bitfinex-derivatives","BTCF0:USTF0",1760839344618,0.4542746,106960.0,106950.0,0.81326]
["bitfinex-derivatives","BTCF0:USTF0",1760839344823,0.4542746,106960.0,106950.0,1.16692431]
["bitfinex-derivatives","BTCF0:USTF0",1760839346616,0.4542746,106960.0,106950.0,0.81100431]
["bitfinex-derivatives","BTCF0:USTF0",1760839350827,0.4542746,106960.0,106950.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760839351023,0.80793891,106960.0,106950.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760839351329,0.55329589,106960.0,106950.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760839355129,1.3069602,106960.0,106950.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760839355327,1.3069602,106960.0,106940.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760839355533,1.3069602,106960.0,106940.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760839355534,0.8274234,106950.0,106940.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760839355729,0.85286906,106950.0,106940.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760839359326,0.8274234,106950.0,106940.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760839361924,0.8187934,106950.0,106940.0,0.50423641]
["bitfinex-derivatives","BTCF0:USTF0",1760839362231,0.4629134,106950.0,106940.0,0.50423641]
["bitfinex-derivatives","BTCF0:USTF0",1760839362430,0.4715434,106950.0,106940.0,0.50423641]
["bitfinex-derivatives","BTCF0:USTF0",1760839362834,0.4715434,106950.0,106940.0,0.41074431]
["bitfinex-derivatives","BTCF0:USTF0",1760839364637,0.4715434,106950.0,106940.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760839364936,0.4715434,106950.0,106940.0,0.41074431]
["bitfinex-derivatives","BTCF0:USTF0",1760839365131,0.1021134,106950.0,106940.0,0.50423641]
["bitfinex-derivatives","BTCF0:USTF0",1760839365438,0.0934834,106950.0,106940.0,0.90423641]
["bitfinex-derivatives","BTCF0:USTF0",1760839368539,0.0934834,106950.0,106940.0,1.26503641]
["bitfinex-derivatives","BTCF0:USTF0",1760839371838,0.1021134,106950.0,106940.0,0.90423641]
["bitfinex-derivatives","BTCF0:USTF0",1760839375636,0.1021134,106950.0,106940.0,0.81074431]
["bitfinex-derivatives","BTCF0:USTF0",1760839375843,0.4715434,106950.0,106940.0,0.76662431]
["bitfinex-derivatives","BTCF0:USTF0",1760839377838,0.4715434,106950.0,106940.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760839380152,0.8274634,106950.0,106940.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760839380848,0.8274634,106950.0,106940.0,0.41074431]
["bitfinex-derivatives","BTCF0:USTF0",1760839382448,0.8274634,106950.0,106940.0,0.50423651]
["bitfinex-derivatives","BTCF0:USTF0",1760839382648,0.8274634,106950.0,106940.0,0.41074431]
["bitfinex-derivatives","BTCF0:USTF0",1760839385252,0.8274634,106950.0,106940.0,0.50423651]
["bitfinex-derivatives","BTCF0:USTF0",1760839387560,0.8274634,106950.0,106940.0,0.41074431]
["bitfinex-derivatives","BTCF0:USTF0",1760839393459,1.25285879,106950.0,106940.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760839394962,1.25285898,106950.0,106940.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760839396175,1.60652329,106950.0,106940.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760839396368,1.60652329,106950.0,106940.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760839396758,1.25285898,106950.0,106940.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760839396963,1.25285898,106950.0,106940.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1760839397171,0.85285898,106950.0,106940.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1760839401777,0.85285898,106950.0,106940.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1760839402574,0.1107522,106940.0,106930.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760839402874,0.1107522,106940.0,106930.0,0.40968431]
["bitfinex-derivatives","BTCF0:USTF0",1760839402875,0.4715522,106940.0,106930.0,0.40968431]
["bitfinex-derivatives","BTCF0:USTF0",1760839403373,0.48100892,106940.0,106930.0,0.40968431]
["bitfinex-derivatives","BTCF0:USTF0",1760839410578,0.48100892,106940.0,106930.0,0.50318521]
["bitfinex-derivatives","BTCF0:USTF0",1760839411074,0.83680892,106940.0,106930.0,0.50318521]
["bitfinex-derivatives","BTCF0:USTF0",1760839411874,0.00945672,106940.0,106930.0,0.86398521]
["bitfinex-derivatives","BTCF0:USTF0",1760839412073,0.0934923,106940.0,106930.0,0.86398521]
["bitfinex-derivatives","BTCF0:USTF0",1760839412473,0.1021223,106940.0,106930.0,0.86398521]
["bitfinex-derivatives","BTCF0:USTF0",1760839412677,0.1107523,106940.0,106930.0,0.86398521]
["bitfinex-derivatives","BTCF0:USTF0",1760839414877,0.1107523,106940.0,106930.0,0.50318521]
["bitfinex-derivatives","BTCF0:USTF0",1760839415078,0.1107523,106940.0,106930.0,0.86398521]
["bitfinex-derivatives","BTCF0:USTF0",1760839416376,0.1021223,106940.0,106930.0,0.86398521]
["bitfinex-derivatives","BTCF0:USTF0",1760839418381,0.1021223,106940.0,106930.0,0.50318521]
["bitfinex-derivatives","BTCF0:USTF0",1760839418588,0.1021223,106940.0,106930.0,0.86398521]
["bitfinex-derivatives","BTCF0:USTF0",1760839420582,0.0934923,106940.0,106930.0,0.86398521]
["bitfinex-derivatives","BTCF0:USTF0",1760839422192,0.1021223,106940.0,106930.0,0.77048431]
["bitfinex-derivatives","BTCF0:USTF0",1760839422390,0.1107523,106940.0,106930.0,0.77048431]
["bitfinex-derivatives","BTCF0:USTF0",1760839422689,0.1107523,106940.0,106930.0,0.86398531]
["bitfinex-derivatives","BTCF0:USTF0",1760839426682,0.1107523,106940.0,106930.0,0.50318531]
["bitfinex-derivatives","BTCF0:USTF0",1760839427693,0.4715523,106940.0,106930.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760839427890,0.4715523,106940.0,106930.0,0.40968431]
["bitfinex-derivatives","BTCF0:USTF0",1760839432393,0.4715523,106940.0,106930.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760839434698,0.4715523,106940.0,106930.0,0.40968431]
["bitfinex-derivatives","BTCF0:USTF0",1760839438595,0.1021223,106940.0,106930.0,0.50318541]
["bitfinex-derivatives","BTCF0:USTF0",1760839438895,0.0934923,106940.0,106930.0,0.50318541]
["bitfinex-derivatives","BTCF0:USTF0",1760839440304,0.0934923,106940.0,106930.0,0.85898541]
["bitfinex-derivatives","BTCF0:USTF0",1760839441695,0.48857149,106950.0,106940.0,0.1521024]
["bitfinex-derivatives","BTCF0:USTF0",1760839441895,0.82785401,106950.0,106940.0,0.50576671]
["bitfinex-derivatives","BTCF0:USTF0",1760839442091,0.83648401,106950.0,106940.0,0.50576671]
["bitfinex-derivatives","BTCF0:USTF0",1760839443703,0.48068401,106950.0,106940.0,0.50576671]
["bitfinex-derivatives","BTCF0:USTF0",1760839444902,0.48068401,106950.0,106940.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760839445400,0.50582626,106950.0,106940.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760839446510,0.1107523,106940.0,106930.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1760839446697,0.8273523,106940.0,106930.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1760839447004,0.85249455,106940.0,106930.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1760839448909,1.60615886,106940.0,106930.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1760839449205,1.25249455,106940.0,106930.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760839450004,1.60615886,106940.0,106930.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760839455408,1.25249455,106940.0,106930.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1760839456801,1.25249455,106940.0,106930.0,0.41284431]
["bitfinex-derivatives","BTCF0:USTF0",1760839457007,0.85249455,106940.0,106930.0,0.41284431]
["bitfinex-derivatives","BTCF0:USTF0",1760839458602,0.49669455,106940.0,106930.0,0.50634541]
["bitfinex-derivatives","BTCF0:USTF0",1760839458910,0.8101323,106940.0,106930.0,0.41284431]
["bitfinex-derivatives","BTCF0:USTF0",1760839459107,0.8187623,106940.0,106930.0,0.41284431]
["bitfinex-derivatives","BTCF0:USTF0",1760839459304,0.8273923,106940.0,106930.0,0.41284431]
["bitfinex-derivatives","BTCF0:USTF0",1760839461707,0.4715523,106940.0,106930.0,0.41284431]
["bitfinex-derivatives","BTCF0:USTF0",1760839465710,0.4715523,106940.0,106930.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1760839468622,0.0935012,106930.0,106920.0,0.37170048]
["bitfinex-derivatives","BTCF0:USTF0",1760839468811,0.4715612,106930.0,106920.0,0.41554048]
["bitfinex-derivatives","BTCF0:USTF0",1760839469716,0.8274012,106930.0,106920.0,0.41554048]
["bitfinex-derivatives","BTCF0:USTF0",1760839470304,0.8274012,106930.0,106920.0,0.06187617]
["bitfinex-derivatives","BTCF0:USTF0",1760839474918,0.8274012,106930.0,106920.0,0.41554048]
["bitfinex-derivatives","BTCF0:USTF0",1760839476819,0.4666012,106930.0,106920.0,0.41554048]
["bitfinex-derivatives","BTCF0:USTF0",1760839477018,0.1107612,106930.0,106920.0,0.41554048]
["bitfinex-derivatives","BTCF0:USTF0",1760839477920,0.1107612,106930.0,106920.0,0.50905028]
["bitfinex-derivatives","BTCF0:USTF0",1760839478120,0.1021312,106930.0,106920.0,0.50905028]
["bitfinex-derivatives","BTCF0:USTF0",1760839478815,0.1107612,106930.0,106920.0,0.50905028]
["bitfinex-derivatives","BTCF0:USTF0",1760839479520,0.1021312,106930.0,106920.0,0.50905028]
["bitfinex-derivatives","BTCF0:USTF0",1760839479922,0.1021312,106930.0,106920.0,0.41554048]
["bitfinex-derivatives","BTCF0:USTF0",1760839480822,0.1021312,106930.0,106920.0,0.50905028]
["bitfinex-derivatives","BTCF0:USTF0",1760839481527,0.1107612,106930.0,106920.0,0.41554048]
["bitfinex-derivatives","BTCF0:USTF0",1760839483624,0.1107612,106930.0,106920.0,0.06187617]
["bitfinex-derivatives","BTCF0:USTF0",1760839483828,0.1107612,106930.0,106920.0,0.41554048]
["bitfinex-derivatives","BTCF0:USTF0",1760839487829,0.4715612,106930.0,106920.0,0.41554048]
["bitfinex-derivatives","BTCF0:USTF0",1760839497637,0.1107612,106930.0,106920.0,0.41554048]
["bitfinex-derivatives","BTCF0:USTF0",1760839497932,0.4715612,106930.0,106920.0,0.41554048]
["bitfinex-derivatives","BTCF0:USTF0",1760839499238,0.4715612,106930.0,106920.0,0.50905048]
["bitfinex-derivatives","BTCF0:USTF0",1760839499439,0.4629312,106930.0,106920.0,0.76920479]
["bitfinex-derivatives","BTCF0:USTF0",1760839499938,0.0935012,106930.0,106920.0,0.76920479]
["bitfinex-derivatives","BTCF0:USTF0",1760839500237,0.0935012,106930.0,106920.0,0.86271479]
["bitfinex-derivatives","BTCF0:USTF0",1760839504238,0.47943017,106940.0,106930.0,0.1512913]
["bitfinex-derivatives","BTCF0:USTF0",1760839504531,0.81926611,106950.0,106940.0,0.0934926]
["bitfinex-derivatives","BTCF0:USTF0",1760839504736,0.84433393,106950.0,106940.0,0.41145431]
["bitfinex-derivatives","BTCF0:USTF0",1760839504928,0.85296393,106950.0,106940.0,0.41145431]
["bitfinex-derivatives","BTCF0:USTF0",1760839505129,0.86159393,106950.0,106940.0,0.41145431]
["bitfinex-derivatives","BTCF0:USTF0",1760839505326,0.86159393,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839505539,1.26159393,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839506929,0.86159393,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839510338,0.83652611,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839514443,0.86154729,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839519645,0.86154729,106950.0,106940.0,0.41145431]
["bitfinex-derivatives","BTCF0:USTF0",1760839521845,0.50074729,106950.0,106940.0,0.41145431]
["bitfinex-derivatives","BTCF0:USTF0",1760839522151,1.22234729,106950.0,106940.0,0.41145431]
["bitfinex-derivatives","BTCF0:USTF0",1760839525758,1.19732611,106950.0,106940.0,0.41145431]
["bitfinex-derivatives","BTCF0:USTF0",1760839527262,1.22235369,106950.0,106940.0,0.41145431]
["bitfinex-derivatives","BTCF0:USTF0",1760839532967,0.86155369,106950.0,106940.0,0.41145431]
["bitfinex-derivatives","BTCF0:USTF0",1760839533173,1.22235369,106950.0,106940.0,0.41145431]
["bitfinex-derivatives","BTCF0:USTF0",1760839546683,1.22235369,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839551792,1.576018,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839553596,1.55099042,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839553786,1.57609986,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839557397,1.22243555,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839561000,1.57609986,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839565700,1.22243555,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839565899,1.57609986,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839567103,1.22243555,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839569900,0.50083555,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839570098,1.57609986,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839571905,0.85449986,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839572104,1.57609986,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839585515,1.19732611,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839585704,1.22257463,106950.0,106940.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760839588604,0.1107508,106940.0,106930.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1760839588806,0.4715508,106940.0,106930.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1760839589114,0.49679932,106940.0,106930.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1760839590115,0.85046363,106940.0,106930.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1760839590723,0.49679932,106940.0,106930.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1760839595024,0.0934991,106930.0,106920.0,0.01803617]
["bitfinex-derivatives","BTCF0:USTF0",1760839595325,0.8273191,106930.0,106920.0,0.06400617]
["bitfinex-derivatives","BTCF0:USTF0",1760839596624,0.8273191,106930.0,106920.0,0.41767048]
["bitfinex-derivatives","BTCF0:USTF0",1760839597929,0.8273191,106930.0,106920.0,0.06400617]
["bitfinex-derivatives","BTCF0:USTF0",1760839598130,0.8273191,106930.0,106920.0,0.41767048]
["bitfinex-derivatives","BTCF0:USTF0",1760839600227,0.8273191,106930.0,106920.0,0.06400617]
["bitfinex-derivatives","BTCF0:USTF0",1760839601827,1.18098341,106930.0,106920.0,0.06400617]
["bitfinex-derivatives","BTCF0:USTF0",1760839602029,1.20618412,106930.0,106920.0,0.06400617]
["bitfinex-derivatives","BTCF0:USTF0",1760839602328,0.85251981,106930.0,106920.0,0.06400617]
["bitfinex-derivatives","BTCF0:USTF0",1760839607325,1.20618412,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760839610842,1.20618412,106930.0,106920.0,0.02739617]
["bitfinex-derivatives","BTCF0:USTF0",1760839611237,1.20618412,106930.0,106920.0,0.05043617]
["bitfinex-derivatives","BTCF0:USTF0",1760839612546,1.20618412,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760839614243,0.85251981,106930.0,106920.0,0.05043617]
["bitfinex-derivatives","BTCF0:USTF0",1760839615142,0.85251981,106930.0,106920.0,0.06338617]
["bitfinex-derivatives","BTCF0:USTF0",1760839615942,1.20618412,106930.0,106920.0,0.06338617]
["bitfinex-derivatives","BTCF0:USTF0",1760839616947,1.18068412,106930.0,106920.0,0.06338617]
["bitfinex-derivatives","BTCF0:USTF0",1760839619146,0.47125981,106930.0,106920.0,0.41705048]
["bitfinex-derivatives","BTCF0:USTF0",1760839619343,0.82705981,106930.0,106920.0,0.41705048]
["bitfinex-derivatives","BTCF0:USTF0",1760839619941,0.82705981,106930.0,106920.0,0.06338617]
["bitfinex-derivatives","BTCF0:USTF0",1760839620236,0.82705981,106930.0,106920.0,0.41705048]
["bitfinex-derivatives","BTCF0:USTF0",1760839625151,0.82705981,106930.0,106920.0,0.06338617]
["bitfinex-derivatives","BTCF0:USTF0",1760839625649,0.46625981,106930.0,106920.0,0.06338617]
["bitfinex-derivatives","BTCF0:USTF0",1760839625849,1.18072412,106930.0,106920.0,0.06338617]
["bitfinex-derivatives","BTCF0:USTF0",1760839627254,1.18072412,106930.0,106920.0,0.02739617]
["bitfinex-derivatives","BTCF0:USTF0",1760839627456,1.58072412,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760839629051,1.58072412,106930.0,106920.0,0.02597617]
["bitfinex-derivatives","BTCF0:USTF0",1760839631258,1.58072412,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760839632659,1.61438383,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760839634162,0.1107694,106920.0,106910.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760839634360,0.82523371,106920.0,106910.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760839634565,0.85043442,106920.0,106910.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760839636257,0.92645337,106920.0,106910.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760839638862,0.92645337,106920.0,106910.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760839639070,0.92645337,106920.0,106910.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760839639363,0.92645337,106920.0,106910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760839639561,0.57278906,106920.0,106910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760839642958,0.57278906,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839643760,0.57278906,106920.0,106910.0,0.90599261]
["bitfinex-derivatives","BTCF0:USTF0",1760839644065,0.92862906,106920.0,106910.0,0.81247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839647863,0.57278906,106920.0,106910.0,0.81247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839648063,0.85261011,106920.0,106910.0,0.90599251]
["bitfinex-derivatives","BTCF0:USTF0",1760839648962,0.3608,106920.0,106910.0,0.90599251]
["bitfinex-derivatives","BTCF0:USTF0",1760839649163,0.4543095,106920.0,106910.0,0.90599251]
["bitfinex-derivatives","BTCF0:USTF0",1760839650255,0.4543095,106920.0,106910.0,0.81247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839650571,0.4715695,106920.0,106910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760839652060,0.4715695,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839655465,0.4715695,106920.0,106910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760839657266,0.5470649,106920.0,106910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760839660873,0.5470649,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839661474,0.5470649,106920.0,106910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760839662574,0.5470649,106920.0,106910.0,0.1523282]
["bitfinex-derivatives","BTCF0:USTF0",1760839662872,0.5470649,106920.0,106910.0,0.50599251]
["bitfinex-derivatives","BTCF0:USTF0",1760839666577,0.1862649,106920.0,106910.0,0.50599251]
["bitfinex-derivatives","BTCF0:USTF0",1760839666769,0.1776349,106920.0,106910.0,0.50599251]
["bitfinex-derivatives","BTCF0:USTF0",1760839667775,0.1862649,106920.0,106910.0,0.50599251]
["bitfinex-derivatives","BTCF0:USTF0",1760839670381,0.5470649,106920.0,106910.0,0.50599251]
["bitfinex-derivatives","BTCF0:USTF0",1760839674285,0.5470649,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839685899,0.5470649,106920.0,106910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760839686099,0.5470649,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839686798,0.5470649,106920.0,106910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760839687000,0.5470649,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839687703,0.1862649,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839687895,0.5470649,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839691802,0.5470649,106920.0,106910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760839692003,0.5470649,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839694305,0.1862649,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839694504,0.5470649,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839705314,0.4715695,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839709617,0.54589811,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839717521,0.54589811,106920.0,106910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760839717721,0.54589811,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839722722,0.54589811,106920.0,106910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760839723024,0.54589811,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839725426,0.54589811,106920.0,106910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760839725723,0.54589811,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839728530,0.53726811,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839730330,0.54589811,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839730729,0.4629395,106920.0,106910.0,0.50599261]
["bitfinex-derivatives","BTCF0:USTF0",1760839730934,0.4543095,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839731329,0.4629395,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839731628,0.4715695,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839732628,0.4715695,106920.0,106910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760839732832,0.4715695,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839742241,0.4715695,106920.0,106910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760839742430,0.4715695,106920.0,106910.0,0.41247431]
["bitfinex-derivatives","BTCF0:USTF0",1760839744040,0.3608,106920.0,106910.0,1.25965682]
["bitfinex-derivatives","BTCF0:USTF0",1760839744231,0.1107635,106930.0,106920.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760839744435,0.1107635,106930.0,106920.0,0.76601431]
["bitfinex-derivatives","BTCF0:USTF0",1760839744629,0.4715635,106930.0,106920.0,0.76601431]
["bitfinex-derivatives","BTCF0:USTF0",1760839746136,0.4715635,106930.0,106920.0,0.85952381]
["bitfinex-derivatives","BTCF0:USTF0",1760839747135,0.4543035,106930.0,106920.0,1.21318812]
["bitfinex-derivatives","BTCF0:USTF0",1760839748344,0.0935035,106930.0,106920.0,1.21318812]
["bitfinex-derivatives","BTCF0:USTF0",1760839752247,0.1107635,106930.0,106920.0,0.5058595]
["bitfinex-derivatives","BTCF0:USTF0",1760839752545,0.1107635,106930.0,106920.0,0.85952381]
["bitfinex-derivatives","BTCF0:USTF0",1760839756654,0.4715635,106930.0,106920.0,0.76601431]
["bitfinex-derivatives","BTCF0:USTF0",1760839757058,0.4715635,106930.0,106920.0,0.41025431]
["bitfinex-derivatives","BTCF0:USTF0",1760839757358,0.4715635,106930.0,106920.0,0.76597431]
["bitfinex-derivatives","BTCF0:USTF0",1760839758261,0.4715635,106930.0,106920.0,0.41025431]
["bitfinex-derivatives","BTCF0:USTF0",1760839758762,0.4715635,106930.0,106920.0,0.76597431]
["bitfinex-derivatives","BTCF0:USTF0",1760839762165,0.4715635,106930.0,106920.0,0.41025431]
["bitfinex-derivatives","BTCF0:USTF0",1760839762462,0.4715635,106930.0,106920.0,0.76597431]
["bitfinex-derivatives","BTCF0:USTF0",1760839762763,0.4715635,106930.0,106920.0,0.41025431]
["bitfinex-derivatives","BTCF0:USTF0",1760839763063,0.4715635,106930.0,106920.0,0.76597431]
["bitfinex-derivatives","BTCF0:USTF0",1760839763966,0.4715635,106930.0,106920.0,0.41025431]
["bitfinex-derivatives","BTCF0:USTF0",1760839764164,0.4715635,106930.0,106920.0,0.76597431]
["bitfinex-derivatives","BTCF0:USTF0",1760839766563,0.4715635,106930.0,106920.0,0.85948371]
["bitfinex-derivatives","BTCF0:USTF0",1760839766764,0.4629085,106960.0,106950.0,0.1520332]
["bitfinex-derivatives","BTCF0:USTF0",1760839766969,0.4629085,106960.0,106950.0,0.76587862]
["bitfinex-derivatives","BTCF0:USTF0",1760839766970,0.4542785,106960.0,106950.0,0.76587862]
["bitfinex-derivatives","BTCF0:USTF0",1760839767168,0.4542785,106960.0,106950.0,0.41221431]
["bitfinex-derivatives","BTCF0:USTF0",1760839767563,0.4542785,106960.0,106950.0,0.50569751]
["bitfinex-derivatives","BTCF0:USTF0",1760839767870,0.4715385,106960.0,106950.0,0.50569751]
["bitfinex-derivatives","BTCF0:USTF0",1760839768166,0.4542785,106960.0,106950.0,0.50569751]
["bitfinex-derivatives","BTCF0:USTF0",1760839768370,0.4542785,106960.0,106950.0,0.85936182]
["bitfinex-derivatives","BTCF0:USTF0",1760839769466,0.0934785,106960.0,106950.0,1.22016182]
["bitfinex-derivatives","BTCF0:USTF0",1760839769767,0.4629016,106970.0,106960.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760839769968,0.4715316,106970.0,106960.0,0.41221431]
["bitfinex-derivatives","BTCF0:USTF0",1760839770759,0.4715316,106970.0,106960.0,0.50568881]
["bitfinex-derivatives","BTCF0:USTF0",1760839771472,0.0934657,106970.0,106960.0,0.86152881]
["bitfinex-derivatives","BTCF0:USTF0",1760839772068,0.0934657,106970.0,106960.0,1.22232881]
["bitfinex-derivatives","BTCF0:USTF0",1760839773174,0.4765201,106980.0,106970.0,0.1520157]
["bitfinex-derivatives","BTCF0:USTF0",1760839773376,0.4765201,106980.0,106970.0,0.50568001]
["bitfinex-derivatives","BTCF0:USTF0",1760839777480,0.48604949,106980.0,106970.0,0.50568001]
["bitfinex-derivatives","BTCF0:USTF0",1760839779385,0.48604949,106980.0,106970.0,0.41221431]
["bitfinex-derivatives","BTCF0:USTF0",1760839783782,1.2397138,106980.0,106970.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760839784085,0.1107257,106970.0,106960.0,0.41077431]
["bitfinex-derivatives","BTCF0:USTF0",1760839784276,0.4715257,106970.0,106960.0,0.41077431]
["bitfinex-derivatives","BTCF0:USTF0",1760839790288,0.0934657,106970.0,106960.0,0.50424871]
["bitfinex-derivatives","BTCF0:USTF0",1760839792187,0.0934657,106970.0,106960.0,0.86504871]
["bitfinex-derivatives","BTCF0:USTF0",1760839793779,0.4765228,106980.0,106970.0,0.1066257]
["bitfinex-derivatives","BTCF0:USTF0",1760839793979,0.0984628,106980.0,106970.0,0.85961001]
["bitfinex-derivatives","BTCF0:USTF0",1760839796987,0.005,106980.0,106970.0,1.61327432]
["bitfinex-derivatives","BTCF0:USTF0",1760839798386,0.005,106980.0,106970.0,1.97407432]
["bitfinex-derivatives","BTCF0:USTF0",1760839798583,0.49642987,107000.0,106990.0,0.1501682]
["bitfinex-derivatives","BTCF0:USTF0",1760839798787,0.50555051,107000.0,106990.0,0.50383251]
["bitfinex-derivatives","BTCF0:USTF0",1760839798983,0.49642987,107000.0,106990.0,0.85971251]
["bitfinex-derivatives","BTCF0:USTF0",1760839801195,0.50587975,107000.0,106990.0,0.85971251]
["bitfinex-derivatives","BTCF0:USTF0",1760839801598,0.47916987,107000.0,106990.0,0.85971251]
["bitfinex-derivatives","BTCF0:USTF0",1760839802001,0.49642987,107000.0,106990.0,0.85971251]
["bitfinex-derivatives","BTCF0:USTF0",1760839802300,0.4715052,107000.0,106990.0,0.85971251]
["bitfinex-derivatives","BTCF0:USTF0",1760839802502,0.48075082,107000.0,106990.0,0.85971251]
["bitfinex-derivatives","BTCF0:USTF0",1760839803301,0.11995082,107000.0,106990.0,0.85971251]
["bitfinex-derivatives","BTCF0:USTF0",1760839803496,0.48075082,107000.0,106990.0,0.85971251]
["bitfinex-derivatives","BTCF0:USTF0",1760839804002,0.4715052,107000.0,106990.0,0.85971251]
["bitfinex-derivatives","BTCF0:USTF0",1760839804903,0.4715052,107000.0,106990.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1760839805203,0.8715052,107000.0,106990.0,0.76626431]
["bitfinex-derivatives","BTCF0:USTF0",1760839805995,0.8806637,107000.0,106990.0,0.76626431]
["bitfinex-derivatives","BTCF0:USTF0",1760839806804,0.4806637,107000.0,106990.0,0.76626431]
["bitfinex-derivatives","BTCF0:USTF0",1760839807103,0.4806637,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839811804,0.1198637,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839811998,0.4806637,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839813401,0.4720337,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839813601,0.4806637,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839817001,0.4715052,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839817205,0.4542452,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839817400,0.4628752,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839817705,0.4715052,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839817906,0.48097517,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839818107,0.4715052,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839818505,0.4715052,107000.0,106990.0,0.50383261]
["bitfinex-derivatives","BTCF0:USTF0",1760839820902,0.0934452,107000.0,106990.0,0.50383261]
["bitfinex-derivatives","BTCF0:USTF0",1760839824815,0.1107052,107000.0,106990.0,0.50383261]
["bitfinex-derivatives","BTCF0:USTF0",1760839826915,0.0934452,107000.0,106990.0,0.50383261]
["bitfinex-derivatives","BTCF0:USTF0",1760839828214,0.1020752,107000.0,106990.0,0.50383261]
["bitfinex-derivatives","BTCF0:USTF0",1760839829118,0.1107052,107000.0,106990.0,0.50383261]
["bitfinex-derivatives","BTCF0:USTF0",1760839829619,0.1020752,107000.0,106990.0,0.50383261]
["bitfinex-derivatives","BTCF0:USTF0",1760839830121,0.1107052,107000.0,106990.0,0.50383261]
["bitfinex-derivatives","BTCF0:USTF0",1760839834333,0.4715052,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839834532,0.4715052,107000.0,106990.0,0.76622431]
["bitfinex-derivatives","BTCF0:USTF0",1760839838040,0.4715052,107000.0,106990.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1760839838241,0.4715052,107000.0,106990.0,0.76622431]
["bitfinex-derivatives","BTCF0:USTF0",1760839839540,0.4715052,107000.0,106990.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1760839839744,0.4715052,107000.0,106990.0,0.76622431]
["bitfinex-derivatives","BTCF0:USTF0",1760839846547,0.4715052,107000.0,106990.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1760839846743,0.4715052,107000.0,106990.0,0.76622431]
["bitfinex-derivatives","BTCF0:USTF0",1760839856552,0.1107052,107000.0,106990.0,0.76622431]
["bitfinex-derivatives","BTCF0:USTF0",1760839856751,0.4715052,107000.0,106990.0,0.76622431]
["bitfinex-derivatives","BTCF0:USTF0",1760839861553,0.49650494,107000.0,106990.0,0.76622431]
["bitfinex-derivatives","BTCF0:USTF0",1760839862347,0.4715052,107000.0,106990.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760839862551,0.49650785,107000.0,106990.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760839862751,0.85218785,107000.0,106990.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760839866953,0.49138785,107000.0,106990.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760839867255,1.21298785,107000.0,106990.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760839875560,0.49138785,107000.0,106990.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760839875860,1.21298785,107000.0,106990.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760839878457,0.85730785,107000.0,106990.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760839878657,0.85730785,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839878658,0.49650785,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839884275,0.49650785,107000.0,106990.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760839884563,0.49650785,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839892062,0.49650785,107000.0,106990.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760839892263,0.49650785,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839896979,0.13570785,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839897186,0.4715052,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839897482,0.49650785,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839900884,0.13570785,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839901083,0.4715052,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839901286,0.49650785,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839914498,0.4715052,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839914691,0.49649205,107000.0,106990.0,0.41038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839922214,0.49649205,107000.0,106990.0,0.40038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839929312,0.13569205,107000.0,106990.0,0.40038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839929512,0.4715052,107000.0,106990.0,0.40038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839929711,0.49649205,107000.0,106990.0,0.40038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839929911,0.49649205,107000.0,106990.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1760839930111,0.49649205,107000.0,106990.0,0.40038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839936422,0.49646854,107000.0,106990.0,0.40038431]
["bitfinex-derivatives","BTCF0:USTF0",1760839943927,0.49646854,107000.0,106990.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1760839944133,0.1361371,106980.0,106970.0,0.41245707]
["bitfinex-derivatives","BTCF0:USTF0",1760839944431,0.5095571,106980.0,106970.0,0.76801707]
["bitfinex-derivatives","BTCF0:USTF0",1760839944631,0.5095571,106980.0,106970.0,0.75485707]
["bitfinex-derivatives","BTCF0:USTF0",1760839946630,0.5095571,106980.0,106970.0,0.39929707]
["bitfinex-derivatives","BTCF0:USTF0",1760839951239,0.4969371,106980.0,106970.0,0.50550287]
["bitfinex-derivatives","BTCF0:USTF0",1760839955639,0.40348,106990.0,106980.0,0.1289241]
["bitfinex-derivatives","BTCF0:USTF0",1760839955844,0.4754845,106990.0,106980.0,1.21467272]
["bitfinex-derivatives","BTCF0:USTF0",1760839960248,0.4969345,106990.0,106980.0,0.5073441]
["bitfinex-derivatives","BTCF0:USTF0",1760839960448,0.4969345,106990.0,106980.0,1.21467272]
["bitfinex-derivatives","BTCF0:USTF0",1760839963046,0.4969345,106990.0,106980.0,1.12121862]
["bitfinex-derivatives","BTCF0:USTF0",1760839963348,0.9100145,106990.0,106980.0,0.37639431]
["bitfinex-derivatives","BTCF0:USTF0",1760839963739,1.2656145,106990.0,106980.0,0.39846431]
["bitfinex-derivatives","BTCF0:USTF0",1760839967454,1.2905714,106990.0,106980.0,0.37639431]
["bitfinex-derivatives","BTCF0:USTF0",1760839967649,1.2905714,106990.0,106980.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760839967957,0.1508171,106980.0,106970.0,0.75392707]
["bitfinex-derivatives","BTCF0:USTF0",1760839968254,0.5116171,106980.0,106970.0,0.75392707]
["bitfinex-derivatives","BTCF0:USTF0",1760839968745,0.5116171,106980.0,106970.0,0.39832707]
["bitfinex-derivatives","BTCF0:USTF0",1760839971157,0.5365815,106980.0,106970.0,0.04466276]
["bitfinex-derivatives","BTCF0:USTF0",1760839971546,0.5365815,106980.0,106970.0,0.02259276]
["bitfinex-derivatives","BTCF0:USTF0",1760839971747,0.5116171,106980.0,106970.0,0.02259276]
["bitfinex-derivatives","BTCF0:USTF0",1760839973254,0.86528141,106980.0,106970.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760839973452,1.29025364,106980.0,106970.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760839974654,0.93658933,106980.0,106970.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760839976057,1.01221432,106980.0,106970.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760839986956,0.61221432,106980.0,106970.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760839988154,0.96587863,106980.0,106970.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760839989964,0.60507863,106980.0,106970.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760839990155,1.32667863,106980.0,106970.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760839991959,0.1489545,106960.0,106950.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760839992164,0.8705545,106960.0,106950.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760839993067,0.1489632,106950.0,106940.0,0.41276431]
["bitfinex-derivatives","BTCF0:USTF0",1760839993260,0.5097632,106950.0,106940.0,0.41276431]
["bitfinex-derivatives","BTCF0:USTF0",1760839994567,0.51897526,106950.0,106940.0,0.41276431]
["bitfinex-derivatives","BTCF0:USTF0",1760839995770,0.5097632,106950.0,106940.0,0.41276431]
["bitfinex-derivatives","BTCF0:USTF0",1760839996166,0.5097632,106950.0,106940.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1760839996468,0.5097632,106950.0,106940.0,0.41276431]
["bitfinex-derivatives","BTCF0:USTF0",1760839996767,0.51931482,106950.0,106940.0,0.41276431]
["bitfinex-derivatives","BTCF0:USTF0",1760840001968,0.1489719,106940.0,106930.0,0.14305771]
["bitfinex-derivatives","BTCF0:USTF0",1760840002267,0.5097719,106940.0,106930.0,0.41276431]
["bitfinex-derivatives","BTCF0:USTF0",1760840002469,0.5097719,106940.0,106930.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1760840002669,0.5097719,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840007676,0.5097719,106940.0,106930.0,0.41246431]
["bitfinex-derivatives","BTCF0:USTF0",1760840011379,0.5097719,106940.0,106930.0,0.50596501]
["bitfinex-derivatives","BTCF0:USTF0",1760840011569,0.8524919,106940.0,106930.0,0.41246431]
["bitfinex-derivatives","BTCF0:USTF0",1760840014085,0.8524919,106940.0,106930.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1760840014288,0.8524919,106940.0,106930.0,0.41246431]
["bitfinex-derivatives","BTCF0:USTF0",1760840017791,0.1359319,106940.0,106930.0,0.50596501]
["bitfinex-derivatives","BTCF0:USTF0",1760840017995,0.1359319,106940.0,106930.0,0.41246431]
["bitfinex-derivatives","BTCF0:USTF0",1760840019692,0.5097719,106940.0,106930.0,0.41246431]
["bitfinex-derivatives","BTCF0:USTF0",1760840020088,0.5097719,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840022195,0.5097719,106940.0,106930.0,0.41283431]
["bitfinex-derivatives","BTCF0:USTF0",1760840024298,0.5097719,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840029200,0.53490531,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840029400,0.5097719,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840030093,0.53491005,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840030895,0.60933693,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840031095,0.60933693,106940.0,106930.0,0.41283431]
["bitfinex-derivatives","BTCF0:USTF0",1760840033602,0.60934427,106940.0,106930.0,0.41283431]
["bitfinex-derivatives","BTCF0:USTF0",1760840035501,0.52187739,106940.0,106930.0,0.41283431]
["bitfinex-derivatives","BTCF0:USTF0",1760840035705,0.8525319,106940.0,106930.0,0.41283431]
["bitfinex-derivatives","BTCF0:USTF0",1760840036508,0.8914698,106940.0,106930.0,0.41283431]
["bitfinex-derivatives","BTCF0:USTF0",1760840037603,0.5356698,106940.0,106930.0,0.41283431]
["bitfinex-derivatives","BTCF0:USTF0",1760840039409,0.5356698,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840041009,0.5356698,106940.0,106930.0,0.41283431]
["bitfinex-derivatives","BTCF0:USTF0",1760840048711,0.5356698,106940.0,106930.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760840048913,0.5356698,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840052016,0.8964698,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840066623,0.1748698,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840066827,0.8713219,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840067031,0.8964698,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840072228,0.8826798,106940.0,106930.0,0.41188431]
["bitfinex-derivatives","BTCF0:USTF0",1760840075835,0.8575319,106940.0,106930.0,0.41188431]
["bitfinex-derivatives","BTCF0:USTF0",1760840081643,0.1359319,106940.0,106930.0,0.41188431]
["bitfinex-derivatives","BTCF0:USTF0",1760840081838,0.4967319,106940.0,106930.0,0.41188431]
["bitfinex-derivatives","BTCF0:USTF0",1760840083550,0.1359319,106940.0,106930.0,0.41188431]
["bitfinex-derivatives","BTCF0:USTF0",1760840083846,0.4967319,106940.0,106930.0,0.41188431]
["bitfinex-derivatives","BTCF0:USTF0",1760840097557,0.1359319,106940.0,106930.0,0.41188431]
["bitfinex-derivatives","BTCF0:USTF0",1760840097756,0.4967319,106940.0,106930.0,0.41188431]
["bitfinex-derivatives","BTCF0:USTF0",1760840098352,0.4967319,106940.0,106930.0,0.50538501]
["bitfinex-derivatives","BTCF0:USTF0",1760840100659,0.5107119,106940.0,106930.0,0.41188431]
["bitfinex-derivatives","BTCF0:USTF0",1760840100960,0.5107119,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840115172,0.5107119,106940.0,106930.0,0.41295431]
["bitfinex-derivatives","BTCF0:USTF0",1760840119876,0.1499119,106940.0,106930.0,0.41295431]
["bitfinex-derivatives","BTCF0:USTF0",1760840120077,0.5107119,106940.0,106930.0,0.41295431]
["bitfinex-derivatives","BTCF0:USTF0",1760840122574,0.1499119,106940.0,106930.0,0.41295431]
["bitfinex-derivatives","BTCF0:USTF0",1760840122780,0.5107119,106940.0,106930.0,0.41295431]
["bitfinex-derivatives","BTCF0:USTF0",1760840124981,0.5107119,106940.0,106930.0,0.50645501]
["bitfinex-derivatives","BTCF0:USTF0",1760840125181,0.4967319,106940.0,106930.0,0.50645501]
["bitfinex-derivatives","BTCF0:USTF0",1760840128894,0.1359319,106940.0,106930.0,0.50645501]
["bitfinex-derivatives","BTCF0:USTF0",1760840129196,0.4967319,106940.0,106930.0,0.50645501]
["bitfinex-derivatives","BTCF0:USTF0",1760840136594,0.4967319,106940.0,106930.0,0.90645501]
["bitfinex-derivatives","BTCF0:USTF0",1760840141410,0.4967319,106940.0,106930.0,0.5527907]
["bitfinex-derivatives","BTCF0:USTF0",1760840141612,0.4967319,106940.0,106930.0,0.90645501]
["bitfinex-derivatives","BTCF0:USTF0",1760840143408,0.4756019,106940.0,106930.0,0.90645501]
["bitfinex-derivatives","BTCF0:USTF0",1760840143808,0.4983019,106940.0,106930.0,0.90645501]
["bitfinex-derivatives","BTCF0:USTF0",1760840150007,0.52351151,106940.0,106930.0,0.90645501]
["bitfinex-derivatives","BTCF0:USTF0",1760840150209,0.52351151,106940.0,106930.0,0.81295431]
["bitfinex-derivatives","BTCF0:USTF0",1760840150408,0.52351151,106940.0,106930.0,0.90645501]
["bitfinex-derivatives","BTCF0:USTF0",1760840152916,0.52351151,106940.0,106930.0,1.26217501]
["bitfinex-derivatives","BTCF0:USTF0",1760840154320,0.16271151,106940.0,106930.0,1.26217501]
["bitfinex-derivatives","BTCF0:USTF0",1760840154521,0.52351151,106940.0,106930.0,1.26217501]
["bitfinex-derivatives","BTCF0:USTF0",1760840156420,0.52351151,106940.0,106930.0,0.90645501]
["bitfinex-derivatives","BTCF0:USTF0",1760840156623,0.52351151,106940.0,106930.0,1.26217501]
["bitfinex-derivatives","BTCF0:USTF0",1760840159818,0.4983019,106940.0,106930.0,1.26217501]
["bitfinex-derivatives","BTCF0:USTF0",1760840166829,0.4983019,106940.0,106930.0,0.86217501]
["bitfinex-derivatives","BTCF0:USTF0",1760840172130,0.4983019,106940.0,106930.0,0.5085107]
["bitfinex-derivatives","BTCF0:USTF0",1760840172429,0.4983019,106940.0,106930.0,0.86217501]
["bitfinex-derivatives","BTCF0:USTF0",1760840172831,0.4983019,106940.0,106930.0,0.5085107]
["bitfinex-derivatives","BTCF0:USTF0",1760840173126,0.4983019,106940.0,106930.0,0.86217501]
["bitfinex-derivatives","BTCF0:USTF0",1760840173330,0.4983019,106940.0,106930.0,0.76867431]
["bitfinex-derivatives","BTCF0:USTF0",1760840175135,0.5111019,106940.0,106930.0,0.76867431]
["bitfinex-derivatives","BTCF0:USTF0",1760840176032,0.4983019,106940.0,106930.0,0.76867431]
["bitfinex-derivatives","BTCF0:USTF0",1760840176631,0.5111019,106940.0,106930.0,0.76867431]
["bitfinex-derivatives","BTCF0:USTF0",1760840179735,0.5111019,106940.0,106930.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1760840179934,0.5111019,106940.0,106930.0,0.75484431]
["bitfinex-derivatives","BTCF0:USTF0",1760840181532,0.5111019,106940.0,106930.0,0.76855431]
["bitfinex-derivatives","BTCF0:USTF0",1760840182935,0.4983019,106940.0,106930.0,0.76855431]
["bitfinex-derivatives","BTCF0:USTF0",1760840186643,0.1375019,106940.0,106930.0,0.76855431]
["bitfinex-derivatives","BTCF0:USTF0",1760840186831,0.4983019,106940.0,106930.0,0.76855431]
["bitfinex-derivatives","BTCF0:USTF0",1760840187935,0.1375019,106940.0,106930.0,0.76855431]
["bitfinex-derivatives","BTCF0:USTF0",1760840188139,0.4983019,106940.0,106930.0,0.76855431]
["bitfinex-derivatives","BTCF0:USTF0",1760840188942,0.4983019,106940.0,106930.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1760840189139,0.5111019,106940.0,106930.0,0.76855431]
["bitfinex-derivatives","BTCF0:USTF0",1760840192135,0.5111019,106940.0,106930.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1760840192338,0.4983019,106940.0,106930.0,0.76855431]
["bitfinex-derivatives","BTCF0:USTF0",1760840192545,0.4983019,106940.0,106930.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1760840192742,0.4983019,106940.0,106930.0,0.76855431]
["bitfinex-derivatives","BTCF0:USTF0",1760840192946,0.1375019,106940.0,106930.0,0.76855431]
["bitfinex-derivatives","BTCF0:USTF0",1760840193245,0.4983019,106940.0,106930.0,0.76855431]
["bitfinex-derivatives","BTCF0:USTF0",1760840193935,0.1375019,106940.0,106930.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1760840194140,0.4983019,106940.0,106930.0,0.76855431]
["bitfinex-derivatives","BTCF0:USTF0",1760840195550,0.1375019,106940.0,106930.0,0.76855431]
["bitfinex-derivatives","BTCF0:USTF0",1760840195849,0.4983019,106940.0,106930.0,0.86205501]
["bitfinex-derivatives","BTCF0:USTF0",1760840196350,0.4983019,106940.0,106930.0,0.5083907]
["bitfinex-derivatives","BTCF0:USTF0",1760840196648,0.4983019,106940.0,106930.0,0.86205501]
["bitfinex-derivatives","BTCF0:USTF0",1760840197945,0.1375019,106940.0,106930.0,0.86205501]
["bitfinex-derivatives","BTCF0:USTF0",1760840198246,0.4983019,106940.0,106930.0,0.86205501]
["bitfinex-derivatives","BTCF0:USTF0",1760840211561,0.1375019,106940.0,106930.0,0.86205501]
["bitfinex-derivatives","BTCF0:USTF0",1760840211758,0.4983019,106940.0,106930.0,0.86205501]
["bitfinex-derivatives","BTCF0:USTF0",1760840215763,0.4983019,106940.0,106930.0,0.76855431]
["bitfinex-derivatives","BTCF0:USTF0",1760840227368,0.9111819,106940.0,106930.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760840227572,1.2668219,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840227870,1.29214993,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840228072,1.2668219,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840233774,1.29214395,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840235279,1.36778236,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840236383,1.34246031,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840237175,0.94246031,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840257902,0.96781989,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840258302,0.94246031,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840259703,0.96782046,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840262304,0.60702046,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840262512,0.96782046,106940.0,106930.0,0.39912431]
["bitfinex-derivatives","BTCF0:USTF0",1760840263610,0.96782046,106940.0,106930.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760840263800,0.1509006,106930.0,106920.0,0.04772218]
["bitfinex-derivatives","BTCF0:USTF0",1760840264107,0.5117006,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840270814,0.5117006,106930.0,106920.0,0.41409649]
["bitfinex-derivatives","BTCF0:USTF0",1760840274523,0.5117006,106930.0,106920.0,0.06043218]
["bitfinex-derivatives","BTCF0:USTF0",1760840274816,0.5117006,106930.0,106920.0,0.41409649]
["bitfinex-derivatives","BTCF0:USTF0",1760840276421,0.5117006,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840276823,0.5117006,106930.0,106920.0,0.04772218]
["bitfinex-derivatives","BTCF0:USTF0",1760840277125,0.5117006,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840277322,0.5117006,106930.0,106920.0,0.04772218]
["bitfinex-derivatives","BTCF0:USTF0",1760840277515,0.5117006,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840278917,0.5117006,106930.0,106920.0,0.04772218]
["bitfinex-derivatives","BTCF0:USTF0",1760840279226,0.5117006,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840280032,0.5117006,106930.0,106920.0,0.04772218]
["bitfinex-derivatives","BTCF0:USTF0",1760840280326,0.93704411,106930.0,106920.0,0.04772218]
["bitfinex-derivatives","BTCF0:USTF0",1760840280528,0.93704411,106930.0,106920.0,0.02613218]
["bitfinex-derivatives","BTCF0:USTF0",1760840281526,0.93704411,106930.0,106920.0,0.04772218]
["bitfinex-derivatives","BTCF0:USTF0",1760840282727,1.29268411,106930.0,106920.0,0.04772218]
["bitfinex-derivatives","BTCF0:USTF0",1760840282927,0.93704411,106930.0,106920.0,0.04772218]
["bitfinex-derivatives","BTCF0:USTF0",1760840283130,1.29268411,106930.0,106920.0,0.04772218]
["bitfinex-derivatives","BTCF0:USTF0",1760840283429,0.93704411,106930.0,106920.0,0.00474218]
["bitfinex-derivatives","BTCF0:USTF0",1760840283920,1.29268411,106930.0,106920.0,0.00474218]
["bitfinex-derivatives","BTCF0:USTF0",1760840285630,1.65348411,106930.0,106920.0,0.00474218]
["bitfinex-derivatives","BTCF0:USTF0",1760840286831,1.25348411,106930.0,106920.0,0.00474218]
["bitfinex-derivatives","BTCF0:USTF0",1760840288127,1.25348411,106930.0,106920.0,0.02613218]
["bitfinex-derivatives","BTCF0:USTF0",1760840288632,1.25348411,106930.0,106920.0,0.04772218]
["bitfinex-derivatives","BTCF0:USTF0",1760840289934,1.25348411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840292623,1.25352411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840293436,0.89784411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840293733,1.25352411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840294136,0.89784411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840294634,1.25352411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840295234,0.89784411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840295623,1.25352411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840296431,0.89784411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840296631,1.25352411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840296830,0.89784411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840297230,1.25352411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840297433,0.89784411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840297639,1.25352411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840297838,0.89784411,106930.0,106920.0,0.41446649]
["bitfinex-derivatives","BTCF0:USTF0",1760840298038,1.25352411,106930.0,106920.0,0.41446649]
["bitfinex-derivatives","BTCF0:USTF0",1760840298540,1.25352411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840299039,0.89784411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840299238,1.25352411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840299435,0.89784411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840299635,1.25352411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840300041,0.89784411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840300633,1.25352411,106930.0,106920.0,0.04772218]
["bitfinex-derivatives","BTCF0:USTF0",1760840300940,1.25352411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840301141,0.89784411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840301340,1.25352411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840302537,1.25352411,106930.0,106920.0,0.04772218]
["bitfinex-derivatives","BTCF0:USTF0",1760840302730,1.25352411,106930.0,106920.0,0.40138649]
["bitfinex-derivatives","BTCF0:USTF0",1760840305534,1.25352411,106930.0,106920.0,0.00474218]
["bitfinex-derivatives","BTCF0:USTF0",1760840305729,0.89784411,106930.0,106920.0,0.35840649]
["bitfinex-derivatives","BTCF0:USTF0",1760840305935,0.89784411,106930.0,106920.0,0.38005649]
["bitfinex-derivatives","BTCF0:USTF0",1760840306135,1.25352411,106930.0,106920.0,0.38005649]
["bitfinex-derivatives","BTCF0:USTF0",1760840306335,1.25352411,106930.0,106920.0,0.04918218]
["bitfinex-derivatives","BTCF0:USTF0",1760840306543,1.25352411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840309547,0.89784411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840309750,1.25352411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840310240,0.89784411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840310440,1.25352411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840311548,0.89784411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840311736,1.25352411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840313647,1.25348411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840315552,0.89784411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840315849,1.25348411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840316245,0.89784411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840316451,1.25348411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840317347,0.89784411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840317646,1.25348411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840318353,0.89784411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840319051,1.25348411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840319248,0.89784411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840319452,1.25348411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840320050,0.89784411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840320251,1.25348411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840320745,0.89784411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840320946,1.25348411,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840321555,1.2281406,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840321754,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840322350,0.89782204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840322551,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840323154,0.89782204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840323652,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840324051,0.89782204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840325057,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840325663,0.89782204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840326157,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840326856,0.89782204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840327051,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840327252,0.89782204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840327757,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840327956,0.89782204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840328157,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840328363,0.89782204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840328748,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840330263,0.89782204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840330467,1.25346204,106930.0,106920.0,0.41624649]
["bitfinex-derivatives","BTCF0:USTF0",1760840330763,1.25346204,106930.0,106920.0,0.04918218]
["bitfinex-derivatives","BTCF0:USTF0",1760840330964,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840331365,0.89782204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840331662,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840331969,0.89782204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840332172,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840333065,0.89782204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840333466,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840334071,0.89782204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840334474,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840335374,0.89782204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840335575,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840336477,0.89782204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840336680,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840337376,0.89782204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840337778,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840338477,0.89782204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840338664,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840339678,0.89782204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840340071,1.25346204,106930.0,106920.0,0.40284649]
["bitfinex-derivatives","BTCF0:USTF0",1760840340280,0.89782204,106930.0,106920.0,0.41624649]
["bitfinex-derivatives","BTCF0:USTF0",1760840340482,1.24043204,106930.0,106920.0,0.41624649]
["bitfinex-derivatives","BTCF0:USTF0",1760840342784,0.88479204,106930.0,106920.0,0.41624649]
["bitfinex-derivatives","BTCF0:USTF0",1760840342975,1.24043204,106930.0,106920.0,0.41624649]
["bitfinex-derivatives","BTCF0:USTF0",1760840344286,1.24042924,106930.0,106920.0,0.41624649]
["bitfinex-derivatives","BTCF0:USTF0",1760840345487,0.88478924,106930.0,106920.0,1.1699108]
["bitfinex-derivatives","BTCF0:USTF0",1760840345781,0.4758706,106930.0,106920.0,1.2634202]
["bitfinex-derivatives","BTCF0:USTF0",1760840345977,0.4543006,106930.0,106920.0,1.2634202]
["bitfinex-derivatives","BTCF0:USTF0",1760840346786,0.4543006,106930.0,106920.0,0.8634202]
["bitfinex-derivatives","BTCF0:USTF0",1760840347487,0.4753377,106940.0,106930.0,0.1505707]
["bitfinex-derivatives","BTCF0:USTF0",1760840347687,0.4753377,106940.0,106930.0,0.85987501]
["bitfinex-derivatives","BTCF0:USTF0",1760840347884,0.4753377,106940.0,106930.0,1.25987501]
["bitfinex-derivatives","BTCF0:USTF0",1760840348587,0.4753377,106940.0,106930.0,1.16637431]
["bitfinex-derivatives","BTCF0:USTF0",1760840349285,0.1145377,106940.0,106930.0,1.16637431]
["bitfinex-derivatives","BTCF0:USTF0",1760840349682,0.5096877,106940.0,106930.0,0.39733431]
["bitfinex-derivatives","BTCF0:USTF0",1760840350087,0.5096877,106940.0,106930.0,0.41131431]
["bitfinex-derivatives","BTCF0:USTF0",1760840350288,0.4964977,106940.0,106930.0,0.41131431]
["bitfinex-derivatives","BTCF0:USTF0",1760840352789,0.1356977,106940.0,106930.0,0.50481501]
["bitfinex-derivatives","BTCF0:USTF0",1760840352994,0.1356919,106940.0,106930.0,0.50481501]
["bitfinex-derivatives","BTCF0:USTF0",1760840353191,0.1356919,106940.0,106930.0,0.90481501]
["bitfinex-derivatives","BTCF0:USTF0",1760840357182,0.1356919,106940.0,106930.0,0.50481501]
["bitfinex-derivatives","BTCF0:USTF0",1760840359488,0.1356919,106940.0,106930.0,0.41131431]
["bitfinex-derivatives","BTCF0:USTF0",1760840360089,0.1356919,106940.0,106930.0,0.50481491]
["bitfinex-derivatives","BTCF0:USTF0",1760840360593,0.1356919,106940.0,106930.0,0.41131431]
["bitfinex-derivatives","BTCF0:USTF0",1760840363696,0.5099019,106940.0,106930.0,0.39733431]
["bitfinex-derivatives","BTCF0:USTF0",1760840370000,0.5099019,106940.0,106930.0,0.41009431]
["bitfinex-derivatives","BTCF0:USTF0",1760840371497,0.4964919,106940.0,106930.0,0.41009431]
["bitfinex-derivatives","BTCF0:USTF0",1760840376406,0.4753319,106940.0,106930.0,0.50359501]
["bitfinex-derivatives","BTCF0:USTF0",1760840376903,0.4977819,106940.0,106930.0,0.50359501]
["bitfinex-derivatives","BTCF0:USTF0",1760840378506,0.1369819,106940.0,106930.0,0.50359501]
["bitfinex-derivatives","BTCF0:USTF0",1760840386014,0.1369819,106940.0,106930.0,0.41009431]
["bitfinex-derivatives","BTCF0:USTF0",1760840390321,0.1369819,106940.0,106930.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1760840390624,0.5115819,106940.0,106930.0,0.39733431]
["bitfinex-derivatives","BTCF0:USTF0",1760840390921,0.53688278,106940.0,106930.0,0.39733431]
["bitfinex-derivatives","BTCF0:USTF0",1760840391521,0.61258102,106940.0,106930.0,0.39733431]
["bitfinex-derivatives","BTCF0:USTF0",1760840392315,0.61258223,106940.0,106930.0,0.39733431]
["bitfinex-derivatives","BTCF0:USTF0",1760840394227,0.53688399,106940.0,106930.0,0.39733431]
["bitfinex-derivatives","BTCF0:USTF0",1760840396024,0.53688399,106940.0,106930.0,0.40994431]
["bitfinex-derivatives","BTCF0:USTF0",1760840396328,0.61232789,106940.0,106930.0,0.40994431]
["bitfinex-derivatives","BTCF0:USTF0",1760840396732,0.61232789,106940.0,106930.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760840396925,0.61232789,106940.0,106930.0,0.39733431]
["bitfinex-derivatives","BTCF0:USTF0",1760840397326,0.61232789,106940.0,106930.0,0.40994431]
["bitfinex-derivatives","BTCF0:USTF0",1760840400432,0.97312789,106940.0,106930.0,0.40994431]
["bitfinex-derivatives","BTCF0:USTF0",1760840401336,0.9478258,106940.0,106930.0,0.40994431]
["bitfinex-derivatives","BTCF0:USTF0",1760840401632,0.8585819,106940.0,106930.0,0.40994431]
["bitfinex-derivatives","BTCF0:USTF0",1760840401932,1.2141819,106940.0,106930.0,0.50344491]
["bitfinex-derivatives","BTCF0:USTF0",1760840404238,0.4977819,106940.0,106930.0,0.50344491]
["bitfinex-derivatives","BTCF0:USTF0",1760840405935,0.4977819,106940.0,106930.0,0.40994431]
["bitfinex-derivatives","BTCF0:USTF0",1760840406737,0.1369819,106940.0,106930.0,0.40994431]
["bitfinex-derivatives","BTCF0:USTF0",1760840409134,0.1499319,106940.0,106930.0,0.40994431]
["bitfinex-derivatives","BTCF0:USTF0",1760840409337,0.5107319,106940.0,106930.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760840409528,0.5107319,106940.0,106930.0,0.40994431]
["bitfinex-derivatives","BTCF0:USTF0",1760840413835,0.5107319,106940.0,106930.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760840414039,0.53598676,106940.0,106930.0,0.39755431]
["bitfinex-derivatives","BTCF0:USTF0",1760840414839,0.61261964,106940.0,106930.0,0.39755431]
["bitfinex-derivatives","BTCF0:USTF0",1760840421144,0.53598676,106940.0,106930.0,0.39755431]
["bitfinex-derivatives","BTCF0:USTF0",1760840424250,0.61241043,106940.0,106930.0,0.39755431]
["bitfinex-derivatives","BTCF0:USTF0",1760840428641,0.61241043,106940.0,106930.0,0.41089431]
["bitfinex-derivatives","BTCF0:USTF0",1760840428848,0.4977819,106940.0,106930.0,0.50439501]
["bitfinex-derivatives","BTCF0:USTF0",1760840430050,0.1369819,106940.0,106930.0,0.50439501]
["bitfinex-derivatives","BTCF0:USTF0",1760840433152,0.41723483,106950.0,106940.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760840433353,0.48546062,106950.0,106940.0,0.50592621]
["bitfinex-derivatives","BTCF0:USTF0",1760840433654,0.50849062,106950.0,106940.0,0.50592621]
["bitfinex-derivatives","BTCF0:USTF0",1760840434658,0.498939,106950.0,106940.0,0.50592621]
["bitfinex-derivatives","BTCF0:USTF0",1760840435256,0.498939,106950.0,106940.0,0.86148621]
["bitfinex-derivatives","BTCF0:USTF0",1760840435555,0.498939,106950.0,106940.0,1.21515052]
["bitfinex-derivatives","BTCF0:USTF0",1760840435757,0.1381332,106950.0,106940.0,1.22228621]
["bitfinex-derivatives","BTCF0:USTF0",1760840436653,0.51045401,106960.0,106950.0,0.0934832]
["bitfinex-derivatives","BTCF0:USTF0",1760840436858,0.50847554,106960.0,106950.0,0.85958182]
["bitfinex-derivatives","BTCF0:USTF0",1760840439656,9.751e-05,106960.0,106950.0,1.62038182]
["bitfinex-derivatives","BTCF0:USTF0",1760840439855,0.09357191,106960.0,106950.0,1.62038182]
["bitfinex-derivatives","BTCF0:USTF0",1760840440951,9.751e-05,106960.0,106950.0,1.62038182]
["bitfinex-derivatives","BTCF0:USTF0",1760840444466,0.09357191,106960.0,106950.0,1.62038182]
["bitfinex-derivatives","BTCF0:USTF0",1760840448461,0.49925191,106960.0,106950.0,0.81243431]
["bitfinex-derivatives","BTCF0:USTF0",1760840448669,0.49925191,106960.0,106950.0,1.21510172]
["bitfinex-derivatives","BTCF0:USTF0",1760840455463,0.13845191,106960.0,106950.0,1.21510172]
["bitfinex-derivatives","BTCF0:USTF0",1760840459069,9.751e-05,106960.0,106950.0,1.57590172]
["bitfinex-derivatives","BTCF0:USTF0",1760840460972,0.0934702,106970.0,106960.0,0.1521643]
["bitfinex-derivatives","BTCF0:USTF0",1760840461164,0.0934702,106970.0,106960.0,0.50582861]
["bitfinex-derivatives","BTCF0:USTF0",1760840462471,0.4991428,106980.0,106970.0,0.1521555]
["bitfinex-derivatives","BTCF0:USTF0",1760840462672,0.4991428,106980.0,106970.0,1.21500412]
["bitfinex-derivatives","BTCF0:USTF0",1760840462863,0.4991428,106980.0,106970.0,0.86133981]
["bitfinex-derivatives","BTCF0:USTF0",1760840463759,0.4772428,106980.0,106970.0,1.21500412]
["bitfinex-derivatives","BTCF0:USTF0",1760840464173,0.4772428,106980.0,106970.0,0.86133981]
["bitfinex-derivatives","BTCF0:USTF0",1760840464368,0.4991428,106980.0,106970.0,0.86133981]
["bitfinex-derivatives","BTCF0:USTF0",1760840465572,0.4991428,106980.0,106970.0,1.21500412]
["bitfinex-derivatives","BTCF0:USTF0",1760840465874,0.4991428,106980.0,106970.0,0.86133981]
["bitfinex-derivatives","BTCF0:USTF0",1760840469778,0.4991428,106980.0,106970.0,1.21500412]
["bitfinex-derivatives","BTCF0:USTF0",1760840470181,0.4991428,106980.0,106970.0,0.86133981]
["bitfinex-derivatives","BTCF0:USTF0",1760840475076,0.4991428,106980.0,106970.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1760840475077,0.5126228,106980.0,106970.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1760840475275,0.5126228,106980.0,106970.0,0.75403431]
["bitfinex-derivatives","BTCF0:USTF0",1760840475578,0.5126228,106980.0,106970.0,0.76797431]
["bitfinex-derivatives","BTCF0:USTF0",1760840482784,0.4991428,106980.0,106970.0,0.76797431]
["bitfinex-derivatives","BTCF0:USTF0",1760840483085,0.4991428,106980.0,106970.0,0.86143981]
["bitfinex-derivatives","BTCF0:USTF0",1760840483281,0.1383428,106980.0,106970.0,0.86143981]
["bitfinex-derivatives","BTCF0:USTF0",1760840485088,0.1383428,106980.0,106970.0,1.21510412]
["bitfinex-derivatives","BTCF0:USTF0",1760840485990,0.1383428,106980.0,106970.0,0.86143981]
["bitfinex-derivatives","BTCF0:USTF0",1760840486383,0.02298,106980.0,106970.0,1.22223981]
["bitfinex-derivatives","BTCF0:USTF0",1760840486582,0.4987759,106990.0,106980.0,0.1526768]
["bitfinex-derivatives","BTCF0:USTF0",1760840486880,0.4987759,106990.0,106980.0,0.86000542]
["bitfinex-derivatives","BTCF0:USTF0",1760840492692,0.1379759,106990.0,106980.0,0.86000542]
["bitfinex-derivatives","BTCF0:USTF0",1760840492991,0.1148659,106990.0,106980.0,0.86000542]
["bitfinex-derivatives","BTCF0:USTF0",1760840493381,0.1379759,106990.0,106980.0,0.86000542]
["bitfinex-derivatives","BTCF0:USTF0",1760840494590,0.1379759,106990.0,106980.0,1.22080542]
["bitfinex-derivatives","BTCF0:USTF0",1760840496887,0.4987654,107000.0,106990.0,0.152668]
["bitfinex-derivatives","BTCF0:USTF0",1760840497088,0.4987654,107000.0,106990.0,0.86177231]
["bitfinex-derivatives","BTCF0:USTF0",1760840497888,0.1379592,107000.0,106990.0,0.86177231]
["bitfinex-derivatives","BTCF0:USTF0",1760840501296,0.1148492,107000.0,106990.0,0.86177231]
["bitfinex-derivatives","BTCF0:USTF0",1760840501488,0.1378292,107000.0,106990.0,0.86177231]
["bitfinex-derivatives","BTCF0:USTF0",1760840503390,0.1378292,107000.0,106990.0,0.76832431]
["bitfinex-derivatives","BTCF0:USTF0",1760840506998,0.1378292,107000.0,106990.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1760840507294,0.9113092,107000.0,106990.0,0.75434431]
["bitfinex-derivatives","BTCF0:USTF0",1760840507503,0.9113092,107000.0,106990.0,0.39894431]
["bitfinex-derivatives","BTCF0:USTF0",1760840508194,0.9113092,107000.0,106990.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760840508394,0.1515578,106990.0,106980.0,0.39580431]
["bitfinex-derivatives","BTCF0:USTF0",1760840508596,0.5123578,106990.0,106980.0,0.39580431]
["bitfinex-derivatives","BTCF0:USTF0",1760840508796,0.9123578,106990.0,106980.0,0.39580431]
["bitfinex-derivatives","BTCF0:USTF0",1760840509494,0.1515666,106980.0,106970.0,0.39580431]
["bitfinex-derivatives","BTCF0:USTF0",1760840509704,0.5123666,106980.0,106970.0,0.37470431]
["bitfinex-derivatives","BTCF0:USTF0",1760840510602,0.151584,106960.0,106950.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1760840510897,0.512384,106960.0,106950.0,0.39580431]
["bitfinex-derivatives","BTCF0:USTF0",1760840513505,0.138904,106960.0,106950.0,0.85638132]
["bitfinex-derivatives","BTCF0:USTF0",1760840515897,0.4997002,106970.0,106960.0,0.093474]
["bitfinex-derivatives","BTCF0:USTF0",1760840516101,0.4997002,106970.0,106960.0,0.50270831]
["bitfinex-derivatives","BTCF0:USTF0",1760840518201,0.4997002,106970.0,106960.0,0.85842831]
["bitfinex-derivatives","BTCF0:USTF0",1760840518202,0.3608,106970.0,106960.0,0.85842831]
["bitfinex-derivatives","BTCF0:USTF0",1760840518398,0.4542653,106970.0,106960.0,0.85842831]
["bitfinex-derivatives","BTCF0:USTF0",1760840518800,0.3608,106970.0,106960.0,0.85842831]
["bitfinex-derivatives","BTCF0:USTF0",1760840519605,0.4542652,106970.0,106960.0,0.85842831]
["bitfinex-derivatives","BTCF0:USTF0",1760840520204,0.4767152,106970.0,106960.0,0.85842831]
["bitfinex-derivatives","BTCF0:USTF0",1760840520396,0.4996952,106970.0,106960.0,0.85842831]
["bitfinex-derivatives","BTCF0:USTF0",1760840521205,0.3608,106970.0,106960.0,0.85842831]
["bitfinex-derivatives","BTCF0:USTF0",1760840521404,0.4767152,106970.0,106960.0,0.85842831]
["bitfinex-derivatives","BTCF0:USTF0",1760840522805,0.4996952,106970.0,106960.0,0.85842831]
["bitfinex-derivatives","BTCF0:USTF0",1760840526502,0.5123752,106970.0,106960.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1760840526703,0.5123752,106970.0,106960.0,0.75152431]
["bitfinex-derivatives","BTCF0:USTF0",1760840531209,0.9123752,106970.0,106960.0,0.75152431]
["bitfinex-derivatives","BTCF0:USTF0",1760840533509,0.9123752,106970.0,106960.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1760840533709,0.9123752,106970.0,106960.0,0.39580431]
["bitfinex-derivatives","BTCF0:USTF0",1760840534004,0.149574,106960.0,106950.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1760840534209,0.510374,106960.0,106950.0,0.75334431]
["bitfinex-derivatives","BTCF0:USTF0",1760840535413,0.510374,106960.0,106950.0,0.76713431]
["bitfinex-derivatives","BTCF0:USTF0",1760840537015,0.510374,106960.0,106950.0,0.86061711]
["bitfinex-derivatives","BTCF0:USTF0",1760840537204,0.38251,106960.0,106950.0,1.21428142]
["bitfinex-derivatives","BTCF0:USTF0",1760840537511,0.4970511,106970.0,106960.0,0.151224]
["bitfinex-derivatives","BTCF0:USTF0",1760840537711,0.4970511,106970.0,106960.0,0.50488831]
["bitfinex-derivatives","BTCF0:USTF0",1760840540305,0.8528029,106980.0,106970.0,0.1072552]
["bitfinex-derivatives","BTCF0:USTF0",1760840540613,0.8776662,106980.0,106970.0,0.50487951]
["bitfinex-derivatives","BTCF0:USTF0",1760840542020,0.5219062,106980.0,106970.0,0.50487951]
["bitfinex-derivatives","BTCF0:USTF0",1760840543011,0.5219062,106980.0,106970.0,0.86063951]
["bitfinex-derivatives","BTCF0:USTF0",1760840543208,0.4970429,106980.0,106970.0,0.86063951]
["bitfinex-derivatives","BTCF0:USTF0",1760840543619,0.1362429,106980.0,106970.0,0.86063951]
["bitfinex-derivatives","BTCF0:USTF0",1760840547419,0.4970429,106980.0,106970.0,0.86063951]
["bitfinex-derivatives","BTCF0:USTF0",1760840547719,0.4970429,106980.0,106970.0,0.86063961]
["bitfinex-derivatives","BTCF0:USTF0",1760840548314,0.4970429,106980.0,106970.0,0.76717431]
["bitfinex-derivatives","BTCF0:USTF0",1760840548524,0.5103629,106980.0,106970.0,0.76717431]
["bitfinex-derivatives","BTCF0:USTF0",1760840551116,0.5103629,106980.0,106970.0,0.41141431]
["bitfinex-derivatives","BTCF0:USTF0",1760840551321,0.5103629,106980.0,106970.0,0.39762431]
["bitfinex-derivatives","BTCF0:USTF0",1760840555523,0.5103629,106980.0,106970.0,0.41141431]
["bitfinex-derivatives","BTCF0:USTF0",1760840557323,0.4970429,106980.0,106970.0,0.41141431]
["bitfinex-derivatives","BTCF0:USTF0",1760840557622,0.4970429,106980.0,106970.0,0.50487951]
["bitfinex-derivatives","BTCF0:USTF0",1760840558724,0.1362429,106980.0,106970.0,0.50487951]
["bitfinex-derivatives","BTCF0:USTF0",1760840559722,0.1151729,106980.0,106970.0,0.50487951]
["bitfinex-derivatives","BTCF0:USTF0",1760840560025,0.1362429,106980.0,106970.0,0.50487951]
["bitfinex-derivatives","BTCF0:USTF0",1760840561024,0.1151729,106980.0,106970.0,0.50487951]
["bitfinex-derivatives","BTCF0:USTF0",1760840561324,0.1151729,106980.0,106970.0,0.90487951]
["bitfinex-derivatives","BTCF0:USTF0",1760840564424,0.02171,106980.0,106970.0,0.90487951]
["bitfinex-derivatives","BTCF0:USTF0",1760840565325,0.1151663,106980.0,106970.0,0.90487951]
["bitfinex-derivatives","BTCF0:USTF0",1760840567926,0.1151663,106980.0,106970.0,1.26567951]
["bitfinex-derivatives","BTCF0:USTF0",1760840568424,0.1151663,106980.0,106970.0,0.90487951]
["bitfinex-derivatives","BTCF0:USTF0",1760840568631,0.1369063,106980.0,106970.0,0.81141431]
["bitfinex-derivatives","BTCF0:USTF0",1760840569032,0.1369063,106980.0,106970.0,0.90487931]
["bitfinex-derivatives","BTCF0:USTF0",1760840570624,0.1369063,106980.0,106970.0,0.81141431]
["bitfinex-derivatives","BTCF0:USTF0",1760840571033,0.1369063,106980.0,106970.0,0.90487931]
["bitfinex-derivatives","BTCF0:USTF0",1760840572629,0.5114863,106980.0,106970.0,0.39762431]
["bitfinex-derivatives","BTCF0:USTF0",1760840574334,0.5114863,106980.0,106970.0,0.41121431]
["bitfinex-derivatives","BTCF0:USTF0",1760840575236,0.4977063,106980.0,106970.0,0.41121431]
["bitfinex-derivatives","BTCF0:USTF0",1760840581338,0.5114863,106980.0,106970.0,0.39762431]
["bitfinex-derivatives","BTCF0:USTF0",1760840582440,0.5114863,106980.0,106970.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760840582639,0.5114863,106980.0,106970.0,0.39762431]
["bitfinex-derivatives","BTCF0:USTF0",1760840583338,0.4977063,106980.0,106970.0,0.50467911]
["bitfinex-derivatives","BTCF0:USTF0",1760840587540,0.1369063,106980.0,106970.0,0.50467911]
["bitfinex-derivatives","BTCF0:USTF0",1760840588333,0.02174,106980.0,106970.0,0.50467911]
["bitfinex-derivatives","BTCF0:USTF0",1760840588540,0.39941781,106990.0,106970.0,0.50467911]
["bitfinex-derivatives","BTCF0:USTF0",1760840588541,0.52317811,106990.0,106980.0,0.151386]
["bitfinex-derivatives","BTCF0:USTF0",1760840588838,0.52317811,106990.0,106980.0,0.85871462]
["bitfinex-derivatives","BTCF0:USTF0",1760840589138,0.4983403,106990.0,106980.0,0.85871462]
["bitfinex-derivatives","BTCF0:USTF0",1760840589341,0.4983403,106990.0,106980.0,1.21443462]
["bitfinex-derivatives","BTCF0:USTF0",1760840590938,0.1375403,106990.0,106980.0,1.21443462]
["bitfinex-derivatives","BTCF0:USTF0",1760840592438,0.0934503,106990.0,106980.0,1.21443462]
["bitfinex-derivatives","BTCF0:USTF0",1760840597945,0.0934503,106990.0,106980.0,1.12097862]
["bitfinex-derivatives","BTCF0:USTF0",1760840598147,0.4542503,106990.0,106980.0,1.12097862]
["bitfinex-derivatives","BTCF0:USTF0",1760840598647,0.4977203,106990.0,106980.0,0.76731431]
["bitfinex-derivatives","BTCF0:USTF0",1760840599450,0.4977203,106990.0,106980.0,0.41159431]
["bitfinex-derivatives","BTCF0:USTF0",1760840600548,0.5107203,106990.0,106980.0,0.41159431]
["bitfinex-derivatives","BTCF0:USTF0",1760840601250,0.5107203,106990.0,106980.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1760840601442,0.9107203,106990.0,106980.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1760840602150,0.9107203,106990.0,106980.0,0.39787431]
["bitfinex-derivatives","BTCF0:USTF0",1760840603936,1.26438461,106990.0,106980.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760840604144,0.149926,106980.0,106970.0,0.41094431]
["bitfinex-derivatives","BTCF0:USTF0",1760840604441,0.510726,106980.0,106970.0,0.41094431]
["bitfinex-derivatives","BTCF0:USTF0",1760840606250,0.510726,106980.0,106970.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1760840606451,0.510726,106980.0,106970.0,0.39735431]
["bitfinex-derivatives","BTCF0:USTF0",1760840608452,0.866446,106980.0,106970.0,0.39735431]
["bitfinex-derivatives","BTCF0:USTF0",1760840609763,0.853446,106980.0,106970.0,0.50448901]
["bitfinex-derivatives","BTCF0:USTF0",1760840610462,0.497726,106980.0,106970.0,0.50448901]
["bitfinex-derivatives","BTCF0:USTF0",1760840615668,0.510726,106980.0,106970.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1760840615867,0.510726,106980.0,106970.0,0.35366431]
["bitfinex-derivatives","BTCF0:USTF0",1760840616067,0.510726,106980.0,106960.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1760840616068,0.1499346,106970.0,106960.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1760840616367,0.1499346,106970.0,106960.0,0.39735431]
["bitfinex-derivatives","BTCF0:USTF0",1760840616368,0.5107346,106970.0,106960.0,0.39735431]
["bitfinex-derivatives","BTCF0:USTF0",1760840616578,0.8664146,106970.0,106960.0,0.39735431]
["bitfinex-derivatives","BTCF0:USTF0",1760840618965,0.8664146,106970.0,106960.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1760840619371,0.8664146,106970.0,106960.0,0.39735431]
["bitfinex-derivatives","BTCF0:USTF0",1760840620380,0.8664146,106970.0,106960.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1760840620677,0.1500232,106960.0,106950.0,0.41257431]
["bitfinex-derivatives","BTCF0:USTF0",1760840620974,0.5108232,106960.0,106950.0,0.41257431]
["bitfinex-derivatives","BTCF0:USTF0",1760840623269,0.5108232,106960.0,106950.0,0.50605611]
["bitfinex-derivatives","BTCF0:USTF0",1760840625176,0.52005135,106960.0,106950.0,0.50605611]
["bitfinex-derivatives","BTCF0:USTF0",1760840629976,0.15925135,106960.0,106950.0,0.50605611]
["bitfinex-derivatives","BTCF0:USTF0",1760840630278,0.52005135,106960.0,106950.0,0.50605611]
["bitfinex-derivatives","BTCF0:USTF0",1760840630474,0.52005135,106960.0,106950.0,0.41257431]
["bitfinex-derivatives","BTCF0:USTF0",1760840633177,0.52005135,106960.0,106950.0,0.39878431]
["bitfinex-derivatives","BTCF0:USTF0",1760840636189,0.59444939,106960.0,106950.0,0.39878431]
["bitfinex-derivatives","BTCF0:USTF0",1760840637790,0.59444939,106960.0,106950.0,0.41138431]
["bitfinex-derivatives","BTCF0:USTF0",1760840640792,0.58172939,106960.0,106950.0,0.41138431]
["bitfinex-derivatives","BTCF0:USTF0",1760840642993,0.58172939,106960.0,106950.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760840643298,0.50733135,106960.0,106950.0,0.41138431]
["bitfinex-derivatives","BTCF0:USTF0",1760840645489,0.52005135,106960.0,106950.0,0.41138431]
["bitfinex-derivatives","BTCF0:USTF0",1760840645694,0.52005135,106960.0,106950.0,0.39878431]
["bitfinex-derivatives","BTCF0:USTF0",1760840645890,0.59344741,106960.0,106950.0,0.39878431]
["bitfinex-derivatives","BTCF0:USTF0",1760840647796,0.59344741,106960.0,106950.0,0.41189431]
["bitfinex-derivatives","BTCF0:USTF0",1760840649496,0.05904,106950.0,106940.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760840649796,0.1525213,106950.0,106940.0,0.39878431]
["bitfinex-derivatives","BTCF0:USTF0",1760840649992,0.5133213,106950.0,106940.0,0.39878431]
["bitfinex-derivatives","BTCF0:USTF0",1760840650297,0.5133213,106950.0,106940.0,0.41189431]
["bitfinex-derivatives","BTCF0:USTF0",1760840650595,0.5000013,106950.0,106940.0,0.41189431]
["bitfinex-derivatives","BTCF0:USTF0",1760840654494,0.5000013,106950.0,106940.0,0.50538381]
["bitfinex-derivatives","BTCF0:USTF0",1760840658315,0.1392013,106950.0,106940.0,0.50538381]
["bitfinex-derivatives","BTCF0:USTF0",1760840667210,0.5000013,106950.0,106940.0,0.50538381]
["bitfinex-derivatives","BTCF0:USTF0",1760840671010,0.5128113,106950.0,106940.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1760840671208,0.5128113,106950.0,106940.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760840671407,0.5128113,106950.0,106940.0,0.41140431]
["bitfinex-derivatives","BTCF0:USTF0",1760840673712,0.5128113,106950.0,106940.0,0.50489601]
["bitfinex-derivatives","BTCF0:USTF0",1760840674408,0.5128113,106950.0,106940.0,0.49227601]
["bitfinex-derivatives","BTCF0:USTF0",1760840676114,0.5128113,106950.0,106940.0,0.50489601]
["bitfinex-derivatives","BTCF0:USTF0",1760840677115,0.5000013,106950.0,106940.0,0.50489601]
["bitfinex-derivatives","BTCF0:USTF0",1760840684819,0.1392013,106950.0,106940.0,0.50489601]
["bitfinex-derivatives","BTCF0:USTF0",1760840694031,0.1529913,106950.0,106940.0,0.50489601]
["bitfinex-derivatives","BTCF0:USTF0",1760840698236,0.1392013,106950.0,106940.0,0.50489601]
["bitfinex-derivatives","BTCF0:USTF0",1760840702437,0.1392013,106950.0,106940.0,0.41140431]
["bitfinex-derivatives","BTCF0:USTF0",1760840709849,0.1392013,106950.0,106940.0,0.50489591]
["bitfinex-derivatives","BTCF0:USTF0",1760840720451,0.4948013,106950.0,106940.0,0.50489591]
["bitfinex-derivatives","BTCF0:USTF0",1760840721859,0.4490813,106950.0,106940.0,0.50489591]
["bitfinex-derivatives","BTCF0:USTF0",1760840722058,0.0934813,106950.0,106940.0,0.50489591]
["bitfinex-derivatives","BTCF0:USTF0",1760840722260,0.0934813,106950.0,106940.0,0.41140431]
["bitfinex-derivatives","BTCF0:USTF0",1760840722558,0.96286626,106960.0,106950.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1760840722756,0.96286626,106960.0,106950.0,0.50543731]
["bitfinex-derivatives","BTCF0:USTF0",1760840724656,0.96286626,106960.0,106950.0,0.85910162]
["bitfinex-derivatives","BTCF0:USTF0",1760840725259,0.96286626,106960.0,106950.0,0.50543731]
["bitfinex-derivatives","BTCF0:USTF0",1760840728964,0.60206626,106960.0,106950.0,0.50543731]
["bitfinex-derivatives","BTCF0:USTF0",1760840729163,0.96286626,106960.0,106950.0,0.50543731]
["bitfinex-derivatives","BTCF0:USTF0",1760840729459,0.96286626,106960.0,106950.0,0.41195431]
["bitfinex-derivatives","BTCF0:USTF0",1760840731055,0.60726626,106960.0,106950.0,0.41195431]
["bitfinex-derivatives","BTCF0:USTF0",1760840732264,0.60726626,106960.0,106950.0,0.50543721]
["bitfinex-derivatives","BTCF0:USTF0",1760840733168,0.60726626,106960.0,106950.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1760840733361,0.60726626,106960.0,106950.0,0.41195431]
["bitfinex-derivatives","BTCF0:USTF0",1760840735566,0.62086626,106960.0,106950.0,0.41195431]
["bitfinex-derivatives","BTCF0:USTF0",1760840735766,0.62086626,106960.0,106950.0,0.39896431]
["bitfinex-derivatives","BTCF0:USTF0",1760840738471,1.02086626,106960.0,106950.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760840738671,0.1522529,106950.0,106940.0,0.76718431]
["bitfinex-derivatives","BTCF0:USTF0",1760840740570,0.1522529,106950.0,106940.0,0.41158431]
["bitfinex-derivatives","BTCF0:USTF0",1760840740773,0.5130529,106950.0,106940.0,0.41158431]
["bitfinex-derivatives","BTCF0:USTF0",1760840747578,0.8686529,106950.0,106940.0,0.41158431]
["bitfinex-derivatives","BTCF0:USTF0",1760840749081,0.4942529,106950.0,106940.0,0.50507601]
["bitfinex-derivatives","BTCF0:USTF0",1760840749575,0.1386529,106950.0,106940.0,0.41158431]
["bitfinex-derivatives","BTCF0:USTF0",1760840749782,0.4994529,106950.0,106940.0,0.41158431]
["bitfinex-derivatives","BTCF0:USTF0",1760840751586,0.1386529,106950.0,106940.0,0.41158431]
["bitfinex-derivatives","BTCF0:USTF0",1760840751885,0.4994529,106950.0,106940.0,0.41158431]
["bitfinex-derivatives","BTCF0:USTF0",1760840753783,0.1386529,106950.0,106940.0,0.41158431]
["bitfinex-derivatives","BTCF0:USTF0",1760840753977,0.4994529,106950.0,106940.0,0.41158431]
["bitfinex-derivatives","BTCF0:USTF0",1760840755178,0.4994529,106950.0,106940.0,0.50507591]
["bitfinex-derivatives","BTCF0:USTF0",1760840755383,0.4542829,106950.0,106940.0,0.90507591]
["bitfinex-derivatives","BTCF0:USTF0",1760840755681,0.1359929,106950.0,106940.0,0.90507591]
["bitfinex-derivatives","BTCF0:USTF0",1760840760384,0.1359929,106950.0,106940.0,0.50507591]
["bitfinex-derivatives","BTCF0:USTF0",1760840766288,0.1148929,106950.0,106940.0,0.50507591]
["bitfinex-derivatives","BTCF0:USTF0",1760840766487,0.1359929,106950.0,106940.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760840766688,0.1359929,106950.0,106940.0,0.41158431]
["bitfinex-derivatives","BTCF0:USTF0",1760840766987,0.4967929,106950.0,106940.0,0.41158431]
["bitfinex-derivatives","BTCF0:USTF0",1760840771287,0.1359929,106950.0,106940.0,0.41158431]
["bitfinex-derivatives","BTCF0:USTF0",1760840771491,0.4967929,106950.0,106940.0,0.41158431]
["bitfinex-derivatives","BTCF0:USTF0",1760840778095,0.5103729,106950.0,106940.0,0.41158431]
["bitfinex-derivatives","BTCF0:USTF0",1760840779390,0.93557136,106950.0,106940.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1760840779599,0.93557136,106950.0,106940.0,0.39896431]
["bitfinex-derivatives","BTCF0:USTF0",1760840783997,0.92199136,106950.0,106940.0,0.41160431]
["bitfinex-derivatives","BTCF0:USTF0",1760840785490,1.27759136,106950.0,106940.0,0.41160431]
["bitfinex-derivatives","BTCF0:USTF0",1760840785999,1.2523929,106950.0,106940.0,0.41160431]
["bitfinex-derivatives","BTCF0:USTF0",1760840788389,1.2523929,106950.0,106940.0,1.25876022]
["bitfinex-derivatives","BTCF0:USTF0",1760840788390,0.0934829,106950.0,106940.0,1.25876022]
["bitfinex-derivatives","BTCF0:USTF0",1760840789098,0.0934829,106950.0,106940.0,0.90509591]
["bitfinex-derivatives","BTCF0:USTF0",1760840789398,0.1362629,106950.0,106940.0,0.5514316]
["bitfinex-derivatives","BTCF0:USTF0",1760840789607,0.1362629,106950.0,106940.0,0.90509591]
["bitfinex-derivatives","BTCF0:USTF0",1760840792994,0.0934829,106950.0,106940.0,0.90509591]
["bitfinex-derivatives","BTCF0:USTF0",1760840793197,0.0934829,106950.0,106940.0,1.25876022]
["bitfinex-derivatives","BTCF0:USTF0",1760840793390,0.1279017,106960.0,106950.0,0.0934829]
["bitfinex-derivatives","BTCF0:USTF0",1760840793598,0.14548675,106960.0,106950.0,0.85695152]
["bitfinex-derivatives","BTCF0:USTF0",1760840794203,0.14548675,106960.0,106950.0,1.21255152]
["bitfinex-derivatives","BTCF0:USTF0",1760840794404,0.1362586,106960.0,106950.0,1.21255152]
["bitfinex-derivatives","BTCF0:USTF0",1760840795592,0.14552197,106960.0,106950.0,1.21255152]
["bitfinex-derivatives","BTCF0:USTF0",1760840799803,0.14552197,106960.0,106950.0,1.11906862]
["bitfinex-derivatives","BTCF0:USTF0",1760840806505,0.50632197,106960.0,106950.0,1.11906862]
["bitfinex-derivatives","BTCF0:USTF0",1760840807408,0.51899197,106960.0,106950.0,0.76540431]
["bitfinex-derivatives","BTCF0:USTF0",1760840808107,0.51899197,106960.0,106950.0,0.40980431]
["bitfinex-derivatives","BTCF0:USTF0",1760840812210,0.51899197,106960.0,106950.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1760840812509,0.51899197,106960.0,106950.0,0.40980431]
["bitfinex-derivatives","BTCF0:USTF0",1760840813100,0.91899197,106960.0,106950.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760840813504,0.91899197,106960.0,106950.0,0.39716431]
["bitfinex-derivatives","BTCF0:USTF0",1760840814613,0.99309843,106960.0,106950.0,0.39716431]
["bitfinex-derivatives","BTCF0:USTF0",1760840815710,1.35389843,106960.0,106950.0,0.39716431]
["bitfinex-derivatives","BTCF0:USTF0",1760840816110,1.27979197,106960.0,106950.0,0.39716431]
["bitfinex-derivatives","BTCF0:USTF0",1760840818307,0.1499029,106950.0,106940.0,0.40958431]
["bitfinex-derivatives","BTCF0:USTF0",1760840818508,0.5107029,106950.0,106940.0,0.40958431]
["bitfinex-derivatives","BTCF0:USTF0",1760840821414,0.5107029,106950.0,106940.0,0.39694431]
["bitfinex-derivatives","BTCF0:USTF0",1760840821910,0.5107029,106950.0,106940.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760840821911,1.2663029,106950.0,106940.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760840822415,0.1275416,106940.0,106930.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760840822612,0.5107116,106940.0,106930.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760840823007,0.5107116,106940.0,106930.0,0.39694431]
["bitfinex-derivatives","BTCF0:USTF0",1760840823606,0.5107116,106940.0,106930.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760840829016,0.1503404,106930.0,106920.0,0.41585649]
["bitfinex-derivatives","BTCF0:USTF0",1760840829219,0.5111404,106930.0,106920.0,0.41585649]
["bitfinex-derivatives","BTCF0:USTF0",1760840834313,0.4982004,106930.0,106920.0,0.41585649]
["bitfinex-derivatives","BTCF0:USTF0",1760840834518,0.4982004,106930.0,106920.0,0.7695208]
["bitfinex-derivatives","BTCF0:USTF0",1760840834716,0.4982004,106930.0,106920.0,0.8630299]
["bitfinex-derivatives","BTCF0:USTF0",1760840837821,0.1374004,106930.0,106920.0,0.8630299]
["bitfinex-derivatives","BTCF0:USTF0",1760840838021,0.4982004,106930.0,106920.0,0.8630299]
["bitfinex-derivatives","BTCF0:USTF0",1760840842128,0.5114004,106930.0,106920.0,0.41585649]
["bitfinex-derivatives","BTCF0:USTF0",1760840843221,0.5114004,106930.0,106920.0,0.40218649]
["bitfinex-derivatives","BTCF0:USTF0",1760840843921,0.8670404,106930.0,106920.0,0.40218649]
["bitfinex-derivatives","BTCF0:USTF0",1760840849027,1.2670404,106930.0,106920.0,0.40218649]
["bitfinex-derivatives","BTCF0:USTF0",1760840850230,1.6278404,106930.0,106920.0,0.04852218]
["bitfinex-derivatives","BTCF0:USTF0",1760840850433,1.6278404,106930.0,106920.0,0.40218649]
["bitfinex-derivatives","BTCF0:USTF0",1760840851232,1.6278404,106930.0,106920.0,0.04852218]
["bitfinex-derivatives","BTCF0:USTF0",1760840851930,1.65303064,106930.0,106920.0,0.04852218]
["bitfinex-derivatives","BTCF0:USTF0",1760840853724,1.65303064,106930.0,106920.0,0.00474218]
["bitfinex-derivatives","BTCF0:USTF0",1760840853928,2.00669495,106930.0,106920.0,0.00474218]
["bitfinex-derivatives","BTCF0:USTF0",1760840854522,1.65303064,106930.0,106920.0,0.00474218]
["bitfinex-derivatives","BTCF0:USTF0",1760840863438,2.00669495,106930.0,106920.0,0.00474218]
["bitfinex-derivatives","BTCF0:USTF0",1760840863634,1.65303064,106930.0,106920.0,0.00474218]
["bitfinex-derivatives","BTCF0:USTF0",1760840868241,0.93143064,106930.0,106920.0,0.00474218]
["bitfinex-derivatives","BTCF0:USTF0",1760840868550,1.65303064,106930.0,106920.0,0.00474218]
["bitfinex-derivatives","BTCF0:USTF0",1760840871244,1.65303064,106930.0,106900.0,0.41221431]
["bitfinex-derivatives","BTCF0:USTF0",1760840871245,0.1377179,106910.0,106900.0,0.41221431]
["bitfinex-derivatives","BTCF0:USTF0",1760840871447,0.4985179,106910.0,106900.0,0.41221431]
["bitfinex-derivatives","BTCF0:USTF0",1760840872042,0.50785096,106910.0,106900.0,0.41221431]
["bitfinex-derivatives","BTCF0:USTF0",1760840872249,0.50791697,106910.0,106900.0,0.41221431]
["bitfinex-derivatives","BTCF0:USTF0",1760840873650,0.86359697,106910.0,106900.0,0.41221431]
["bitfinex-derivatives","BTCF0:USTF0",1760840873953,0.50279697,106910.0,106900.0,0.41221431]
["bitfinex-derivatives","BTCF0:USTF0",1760840874251,0.87630697,106910.0,106900.0,0.41221431]
["bitfinex-derivatives","BTCF0:USTF0",1760840874643,0.52062697,106910.0,106900.0,0.41221431]
["bitfinex-derivatives","BTCF0:USTF0",1760840874941,0.51550697,106910.0,106900.0,0.41221431]
["bitfinex-derivatives","BTCF0:USTF0",1760840875142,0.87630697,106910.0,106900.0,0.41221431]
["bitfinex-derivatives","BTCF0:USTF0",1760840878353,0.87634697,106910.0,106900.0,0.41221431]
["bitfinex-derivatives","BTCF0:USTF0",1760840880851,0.87634697,106910.0,106900.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760840881056,0.87634697,106910.0,106900.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760840881758,0.52062697,106910.0,106900.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760840881959,0.87634697,106910.0,106900.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760840882258,0.52062697,106910.0,106900.0,0.41241431]
["bitfinex-derivatives","BTCF0:USTF0",1760840882459,0.87634697,106910.0,106900.0,0.41241431]
["bitfinex-derivatives","BTCF0:USTF0",1760840882761,0.52062697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840882958,0.87634697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840884348,0.52062697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840884556,0.87634697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840885061,0.52062697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840885961,0.87634697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840886263,0.52062697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840886464,0.87634697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840886862,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840887365,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840887663,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840888964,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840889164,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840889363,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840890065,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840890360,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840890562,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840891263,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840891464,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840892360,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840892665,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840892967,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840893364,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840893566,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840893765,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840894167,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840894567,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840895274,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840895463,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840895666,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840895866,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840896066,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840896264,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840897271,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840897475,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840898272,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840898576,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840899274,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840899476,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840900177,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840900374,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840900768,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840901068,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840901370,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840901571,1.23714697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840901975,0.88142697,106910.0,106900.0,0.39850431]
["bitfinex-derivatives","BTCF0:USTF0",1760840902276,1.23714697,106910.0,106900.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760840902469,0.88142697,106910.0,106900.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760840902671,1.23714697,106910.0,106900.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760840902979,0.88142697,106910.0,106900.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760840903172,1.23714697,106910.0,106900.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760840904073,0.0935266,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760840904273,0.5101266,106900.0,106890.0,0.04979749]
["bitfinex-derivatives","BTCF0:USTF0",1760840906973,0.1493266,106900.0,106890.0,0.04979749]
["bitfinex-derivatives","BTCF0:USTF0",1760840907168,0.5101266,106900.0,106890.0,0.04979749]
["bitfinex-derivatives","BTCF0:USTF0",1760840909378,0.5101266,106900.0,106890.0,0.4034618]
["bitfinex-derivatives","BTCF0:USTF0",1760840909778,0.5101266,106900.0,106890.0,0.04979749]
["bitfinex-derivatives","BTCF0:USTF0",1760840909972,0.5101266,106900.0,106890.0,0.02676749]
["bitfinex-derivatives","BTCF0:USTF0",1760840910172,0.5101266,106900.0,106890.0,0.3583418]
["bitfinex-derivatives","BTCF0:USTF0",1760840910475,0.5101266,106900.0,106890.0,0.3804318]
["bitfinex-derivatives","BTCF0:USTF0",1760840910671,0.5101266,106900.0,106890.0,0.02676749]
["bitfinex-derivatives","BTCF0:USTF0",1760840912081,0.5101266,106900.0,106890.0,0.04979749]
["bitfinex-derivatives","BTCF0:USTF0",1760840912582,0.5101266,106900.0,106890.0,0.4034618]
["bitfinex-derivatives","BTCF0:USTF0",1760840915278,0.5101266,106900.0,106890.0,0.04979749]
["bitfinex-derivatives","BTCF0:USTF0",1760840919081,0.5101266,106900.0,106890.0,0.02676749]
["bitfinex-derivatives","BTCF0:USTF0",1760840920580,0.5101266,106900.0,106890.0,0.04979749]
["bitfinex-derivatives","BTCF0:USTF0",1760840920892,0.5101266,106900.0,106890.0,0.4169418]
["bitfinex-derivatives","BTCF0:USTF0",1760840924988,0.5101266,106900.0,106890.0,0.06327749]
["bitfinex-derivatives","BTCF0:USTF0",1760840925287,0.5101266,106900.0,106890.0,0.4034618]
["bitfinex-derivatives","BTCF0:USTF0",1760840929092,0.8658866,106900.0,106890.0,0.4034618]
["bitfinex-derivatives","BTCF0:USTF0",1760840929993,0.8658866,106900.0,106890.0,0.04979749]
["bitfinex-derivatives","BTCF0:USTF0",1760840930193,0.8658866,106900.0,106890.0,0.4034618]
["bitfinex-derivatives","BTCF0:USTF0",1760840933195,0.89108925,106900.0,106890.0,0.4034618]
["bitfinex-derivatives","BTCF0:USTF0",1760840933389,0.89108925,106900.0,106890.0,0.04979749]
["bitfinex-derivatives","BTCF0:USTF0",1760840933593,0.89108925,106900.0,106890.0,0.4034618]
["bitfinex-derivatives","BTCF0:USTF0",1760840936695,0.89108925,106900.0,106890.0,0.04979749]
["bitfinex-derivatives","BTCF0:USTF0",1760840936890,0.89108925,106900.0,106890.0,0.4034618]
["bitfinex-derivatives","BTCF0:USTF0",1760840939791,0.89108925,106900.0,106890.0,0.04979749]
["bitfinex-derivatives","BTCF0:USTF0",1760840940493,0.89108925,106900.0,106890.0,0.4034618]
["bitfinex-derivatives","BTCF0:USTF0",1760840940703,0.89108925,106900.0,106890.0,0.04979749]
["bitfinex-derivatives","BTCF0:USTF0",1760840942896,0.89108925,106900.0,106890.0,0.4034618]
["bitfinex-derivatives","BTCF0:USTF0",1760840944202,0.89108925,106900.0,106890.0,0.04979749]
["bitfinex-derivatives","BTCF0:USTF0",1760840947606,1.24475356,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760840949296,1.24475356,106900.0,106890.0,0.02631749]
["bitfinex-derivatives","BTCF0:USTF0",1760840949695,0.89108925,106900.0,106890.0,0.02631749]
["bitfinex-derivatives","BTCF0:USTF0",1760840951309,0.89108925,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760840951706,0.89108925,106900.0,106890.0,0.02607749]
["bitfinex-derivatives","BTCF0:USTF0",1760840952105,0.89108925,106900.0,106890.0,0.04772749]
["bitfinex-derivatives","BTCF0:USTF0",1760840956212,0.89108925,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760840959113,0.89108925,106900.0,106890.0,0.02607749]
["bitfinex-derivatives","BTCF0:USTF0",1760840959707,0.89108925,106900.0,106890.0,0.04772749]
["bitfinex-derivatives","BTCF0:USTF0",1760840960604,0.89108925,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760840963116,0.89108925,106900.0,106890.0,0.02607749]
["bitfinex-derivatives","BTCF0:USTF0",1760840964217,0.89108925,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760840966126,0.89108925,106900.0,106890.0,0.02607749]
["bitfinex-derivatives","BTCF0:USTF0",1760840968921,0.89108925,106900.0,106890.0,0.04772749]
["bitfinex-derivatives","BTCF0:USTF0",1760840970727,0.89108925,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760840971129,0.89108925,106900.0,106890.0,0.02607749]
["bitfinex-derivatives","BTCF0:USTF0",1760840974031,0.89108925,106900.0,106890.0,0.04772749]
["bitfinex-derivatives","BTCF0:USTF0",1760840975427,0.89113504,106900.0,106890.0,0.04772749]
["bitfinex-derivatives","BTCF0:USTF0",1760840981937,0.89113504,106900.0,106890.0,0.4013918]
["bitfinex-derivatives","BTCF0:USTF0",1760840987242,0.53537504,106900.0,106890.0,0.4013918]
["bitfinex-derivatives","BTCF0:USTF0",1760840987435,0.8658866,106900.0,106890.0,0.4145118]
["bitfinex-derivatives","BTCF0:USTF0",1760840992552,0.89112375,106900.0,106890.0,0.4145118]
["bitfinex-derivatives","BTCF0:USTF0",1760840995944,0.89112375,106900.0,106890.0,0.4013918]
["bitfinex-derivatives","BTCF0:USTF0",1760840997355,0.8658866,106900.0,106890.0,0.4013918]
["bitfinex-derivatives","BTCF0:USTF0",1760841001858,0.8658866,106900.0,106890.0,0.04772749]
["bitfinex-derivatives","BTCF0:USTF0",1760841002059,0.8658866,106900.0,106890.0,0.4013918]
["bitfinex-derivatives","BTCF0:USTF0",1760841003959,0.5101266,106900.0,106890.0,0.4013918]
["bitfinex-derivatives","BTCF0:USTF0",1760841004159,0.8658866,106900.0,106890.0,0.4013918]
["bitfinex-derivatives","BTCF0:USTF0",1760841012271,0.8658866,106900.0,106890.0,0.4149518]
["bitfinex-derivatives","BTCF0:USTF0",1760841018974,0.5101266,106900.0,106890.0,0.4149518]
["bitfinex-derivatives","BTCF0:USTF0",1760841019271,0.8658866,106900.0,106890.0,0.4149518]
["bitfinex-derivatives","BTCF0:USTF0",1760841019773,0.5101266,106900.0,106890.0,0.4149518]
["bitfinex-derivatives","BTCF0:USTF0",1760841020072,0.8658866,106900.0,106890.0,0.4149518]
["bitfinex-derivatives","BTCF0:USTF0",1760841024776,0.5050866,106900.0,106890.0,0.4149518]
["bitfinex-derivatives","BTCF0:USTF0",1760841024976,0.8658866,106900.0,106890.0,0.4149518]
["bitfinex-derivatives","BTCF0:USTF0",1760841025175,0.5101266,106900.0,106890.0,0.4149518]
["bitfinex-derivatives","BTCF0:USTF0",1760841025363,0.8658866,106900.0,106890.0,0.4149518]
["bitfinex-derivatives","BTCF0:USTF0",1760841035969,0.5101266,106900.0,106890.0,0.4149518]
["bitfinex-derivatives","BTCF0:USTF0",1760841036169,0.8529766,106900.0,106890.0,0.4149518]
["bitfinex-derivatives","BTCF0:USTF0",1760841036682,0.8668766,106900.0,106890.0,0.4013918]
["bitfinex-derivatives","BTCF0:USTF0",1760841040385,0.8668766,106900.0,106890.0,0.04772749]
["bitfinex-derivatives","BTCF0:USTF0",1760841040582,0.8668766,106900.0,106890.0,0.4013918]
["bitfinex-derivatives","BTCF0:USTF0",1760841041982,0.5060766,106900.0,106890.0,0.4013918]
["bitfinex-derivatives","BTCF0:USTF0",1760841042171,0.8668766,106900.0,106890.0,0.4013918]
["bitfinex-derivatives","BTCF0:USTF0",1760841043785,0.5060766,106900.0,106890.0,0.4013918]
["bitfinex-derivatives","BTCF0:USTF0",1760841043986,0.8668766,106900.0,106890.0,0.4013918]
["bitfinex-derivatives","BTCF0:USTF0",1760841051985,0.5060766,106900.0,106890.0,0.4013918]
["bitfinex-derivatives","BTCF0:USTF0",1760841052201,0.8668766,106900.0,106890.0,0.4013918]
["bitfinex-derivatives","BTCF0:USTF0",1760841052693,0.5060766,106900.0,106890.0,0.4013918]
["bitfinex-derivatives","BTCF0:USTF0",1760841052988,0.8668766,106900.0,106890.0,0.4013918]
["bitfinex-derivatives","BTCF0:USTF0",1760841057997,0.89187574,106900.0,106890.0,0.3797418]
["bitfinex-derivatives","BTCF0:USTF0",1760841058394,0.89187574,106900.0,106890.0,0.4030718]
["bitfinex-derivatives","BTCF0:USTF0",1760841059399,0.8668766,106900.0,106890.0,0.4030718]
["bitfinex-derivatives","BTCF0:USTF0",1760841062003,1.2276766,106900.0,106890.0,0.4030718]
["bitfinex-derivatives","BTCF0:USTF0",1760841062798,1.2276766,106900.0,106890.0,0.02607749]
["bitfinex-derivatives","BTCF0:USTF0",1760841063302,1.2276766,106900.0,106890.0,0.4030718]
["bitfinex-derivatives","BTCF0:USTF0",1760841077003,0.8719566,106900.0,106890.0,0.4163618]
["bitfinex-derivatives","BTCF0:USTF0",1760841077208,0.8580566,106900.0,106890.0,0.77002611]
["bitfinex-derivatives","BTCF0:USTF0",1760841078213,0.4972566,106900.0,106890.0,0.77002611]
["bitfinex-derivatives","BTCF0:USTF0",1760841078713,0.4972566,106900.0,106890.0,0.86356151]
["bitfinex-derivatives","BTCF0:USTF0",1760841082423,0.4972566,106900.0,106890.0,1.21928151]
["bitfinex-derivatives","BTCF0:USTF0",1760841083321,0.4972566,106900.0,106890.0,1.12574611]
["bitfinex-derivatives","BTCF0:USTF0",1760841085021,0.4972566,106900.0,106890.0,0.7587918]
["bitfinex-derivatives","BTCF0:USTF0",1760841085022,0.5102266,106900.0,106890.0,0.7587918]
["bitfinex-derivatives","BTCF0:USTF0",1760841085320,0.5102266,106900.0,106890.0,0.4030718]
["bitfinex-derivatives","BTCF0:USTF0",1760841090618,0.5102266,106900.0,106890.0,0.04940749]
["bitfinex-derivatives","BTCF0:USTF0",1760841090814,0.53522216,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760841091013,1.28888647,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760841091210,0.93522216,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760841091414,1.28888647,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760841091924,0.93522216,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760841093717,1.28888647,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841097120,0.93522216,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841097625,1.29094216,106900.0,106890.0,0.3984044]
["bitfinex-derivatives","BTCF0:USTF0",1760841097826,1.29094216,106900.0,106890.0,0.4116944]
["bitfinex-derivatives","BTCF0:USTF0",1760841098126,1.29094216,106900.0,106890.0,0.3984044]
["bitfinex-derivatives","BTCF0:USTF0",1760841098525,1.29094216,106900.0,106890.0,0.04474009]
["bitfinex-derivatives","BTCF0:USTF0",1760841101422,1.29094216,106900.0,106890.0,0.3984044]
["bitfinex-derivatives","BTCF0:USTF0",1760841112435,1.65174216,106900.0,106890.0,0.3984044]
["bitfinex-derivatives","BTCF0:USTF0",1760841123842,1.25174216,106900.0,106890.0,0.3984044]
["bitfinex-derivatives","BTCF0:USTF0",1760841124345,1.25174216,106900.0,106890.0,0.4112544]
["bitfinex-derivatives","BTCF0:USTF0",1760841131042,0.88305216,106900.0,106890.0,0.05769009]
["bitfinex-derivatives","BTCF0:USTF0",1760841131252,0.74659556,106900.0,106890.0,1.25855421]
["bitfinex-derivatives","BTCF0:USTF0",1760841131444,0.50360427,106910.0,106900.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760841131641,0.52874184,106910.0,106900.0,0.41015431]
["bitfinex-derivatives","BTCF0:USTF0",1760841131842,0.80109664,106910.0,106900.0,0.90368101]
["bitfinex-derivatives","BTCF0:USTF0",1760841132142,0.86014401,106910.0,106900.0,0.90368101]
["bitfinex-derivatives","BTCF0:USTF0",1760841132342,0.49934401,106910.0,106900.0,0.90368101]
["bitfinex-derivatives","BTCF0:USTF0",1760841132545,0.38393601,106910.0,106900.0,0.90368101]
["bitfinex-derivatives","BTCF0:USTF0",1760841132741,0.36086601,106910.0,106900.0,1.25940101]
["bitfinex-derivatives","BTCF0:USTF0",1760841132944,6.601e-05,106910.0,106900.0,1.62020101]
["bitfinex-derivatives","BTCF0:USTF0",1760841133544,0.09358401,106910.0,106900.0,1.62020101]
["bitfinex-derivatives","BTCF0:USTF0",1760841135054,6.601e-05,106910.0,106900.0,1.62020101]
["bitfinex-derivatives","BTCF0:USTF0",1760841135257,0.4773839,106920.0,106910.0,0.1500083]
["bitfinex-derivatives","BTCF0:USTF0",1760841135549,0.4992739,106920.0,106910.0,0.50367261]
["bitfinex-derivatives","BTCF0:USTF0",1760841137447,0.4543139,106920.0,106910.0,0.50367261]
["bitfinex-derivatives","BTCF0:USTF0",1760841138248,0.4773839,106920.0,106910.0,0.50367261]
["bitfinex-derivatives","BTCF0:USTF0",1760841139549,0.38387,106920.0,106910.0,0.50367261]
["bitfinex-derivatives","BTCF0:USTF0",1760841139749,0.4992651,106930.0,106920.0,0.1499996]
["bitfinex-derivatives","BTCF0:USTF0",1760841139954,0.4992651,106930.0,106920.0,0.85732822]
["bitfinex-derivatives","BTCF0:USTF0",1760841140155,0.40576,106930.0,106920.0,1.61300822]
["bitfinex-derivatives","BTCF0:USTF0",1760841140355,0.4992573,106940.0,106930.0,0.1499908]
["bitfinex-derivatives","BTCF0:USTF0",1760841140551,0.4992573,106940.0,106930.0,0.50365511]
["bitfinex-derivatives","BTCF0:USTF0",1760841144460,0.4992573,106940.0,106930.0,0.41015431]
["bitfinex-derivatives","BTCF0:USTF0",1760841145857,0.5118673,106940.0,106930.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760841146066,0.5118673,106940.0,106930.0,0.37601431]
["bitfinex-derivatives","BTCF0:USTF0",1760841146363,0.5118673,106940.0,106930.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841153877,0.1061108,106930.0,106920.0,0.41015431]
["bitfinex-derivatives","BTCF0:USTF0",1760841154071,0.5118708,106930.0,106920.0,0.41015431]
["bitfinex-derivatives","BTCF0:USTF0",1760841155979,0.8675108,106930.0,106920.0,0.41015431]
["bitfinex-derivatives","BTCF0:USTF0",1760841156978,0.8675108,106930.0,106920.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841159176,0.15108,106920.0,106910.0,0.41015431]
["bitfinex-derivatives","BTCF0:USTF0",1760841159376,0.51188,106920.0,106910.0,0.41015431]
["bitfinex-derivatives","BTCF0:USTF0",1760841159583,0.51188,106920.0,106910.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760841159779,0.1510888,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841160080,0.8675288,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841163281,0.5118888,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841163483,0.8675288,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841163887,0.5118888,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841164184,0.8675688,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841164383,0.5118888,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841164583,0.8675688,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841164882,0.5118888,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841165282,0.8675688,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841166285,0.5118888,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841166585,0.8675688,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841168385,0.5118888,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841168585,0.8675688,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841169586,0.5118888,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841169885,0.8675688,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841170890,0.5118888,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841171190,0.8675688,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841171491,0.5118888,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841171894,0.8675688,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841172688,0.5118888,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841172895,0.8675688,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841181103,0.8675688,106910.0,106900.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760841181506,0.8675688,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841181894,0.8675688,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841182096,0.5118888,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841182400,0.8675688,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841183797,0.5118888,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841184005,0.8675688,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841184303,0.5118888,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841184511,0.8675688,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841186306,0.5118888,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841186507,0.8675688,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841186908,0.5118888,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841187110,0.8675688,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841188216,0.89188822,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841189198,0.89190022,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841189707,0.53622022,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841189914,0.89190022,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841190307,0.5118888,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841190610,0.8675688,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841191716,0.5118888,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841191912,0.8675688,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841192107,0.5118888,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841192314,0.4992788,106910.0,106900.0,0.41045431]
["bitfinex-derivatives","BTCF0:USTF0",1760841192517,0.8683688,106910.0,106900.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760841192713,0.5075688,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841193114,1.2291688,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841193519,1.25350087,106910.0,106900.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760841196021,1.25350087,106910.0,106900.0,0.39720431]
["bitfinex-derivatives","BTCF0:USTF0",1760841202734,1.25350087,106910.0,106900.0,0.35366431]
["bitfinex-derivatives","BTCF0:USTF0",1760841203330,1.25350087,106910.0,106890.0,0.04484009]
["bitfinex-derivatives","BTCF0:USTF0",1760841203331,0.1524675,106900.0,106890.0,0.04484009]
["bitfinex-derivatives","BTCF0:USTF0",1760841203535,0.5132675,106900.0,106890.0,0.04484009]
["bitfinex-derivatives","BTCF0:USTF0",1760841203835,0.53759957,106900.0,106890.0,0.04484009]
["bitfinex-derivatives","BTCF0:USTF0",1760841204438,0.89126388,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841204628,0.53759957,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841204827,0.93759957,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841205523,1.29126388,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841206733,0.93759957,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841206934,1.29126388,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841218845,0.93759957,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841219051,1.29126388,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841222538,1.29126388,106900.0,106890.0,0.02190009]
["bitfinex-derivatives","BTCF0:USTF0",1760841222948,1.29126388,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841223136,0.53759957,106900.0,106890.0,0.3988144]
["bitfinex-derivatives","BTCF0:USTF0",1760841223338,0.89335957,106900.0,106890.0,0.3988144]
["bitfinex-derivatives","BTCF0:USTF0",1760841223750,0.89335957,106900.0,106890.0,0.04515009]
["bitfinex-derivatives","BTCF0:USTF0",1760841229856,1.25415957,106900.0,106890.0,0.04515009]
["bitfinex-derivatives","BTCF0:USTF0",1760841230356,1.60782388,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841231952,1.25415957,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841232154,1.60782388,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841234354,2.00782388,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841235055,2.04142972,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841235451,2.00782388,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841236253,2.04142972,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841236460,1.68776541,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841236758,2.04142972,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841236960,1.68776541,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841237150,2.04142972,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841240660,2.04142972,106900.0,106890.0,0.02190009]
["bitfinex-derivatives","BTCF0:USTF0",1760841240861,2.04142972,106900.0,106890.0,0.04515009]
["bitfinex-derivatives","BTCF0:USTF0",1760841241154,2.00782388,106900.0,106890.0,0.02190009]
["bitfinex-derivatives","BTCF0:USTF0",1760841241661,2.00782388,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841243361,2.04142972,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841243753,1.28780541,106900.0,106890.0,0.3988144]
["bitfinex-derivatives","BTCF0:USTF0",1760841244059,1.25419957,106900.0,106890.0,0.3988144]
["bitfinex-derivatives","BTCF0:USTF0",1760841244246,1.25419957,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841244860,1.60786388,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841247764,0.89839957,106900.0,106890.0,0.04414009]
["bitfinex-derivatives","BTCF0:USTF0",1760841247951,1.25419957,106900.0,106890.0,0.04414009]
["bitfinex-derivatives","BTCF0:USTF0",1760841251272,1.28780541,106900.0,106890.0,0.04414009]
["bitfinex-derivatives","BTCF0:USTF0",1760841255774,1.28776541,106900.0,106890.0,0.04414009]
["bitfinex-derivatives","BTCF0:USTF0",1760841259774,1.64142972,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841265369,2.04142972,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841265671,2.09183848,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841276491,0.98241417,106900.0,106890.0,0.04285009]
["bitfinex-derivatives","BTCF0:USTF0",1760841276684,1.28780541,106900.0,106890.0,0.04285009]
["bitfinex-derivatives","BTCF0:USTF0",1760841276884,1.64146972,106900.0,106890.0,0.04285009]
["bitfinex-derivatives","BTCF0:USTF0",1760841278995,1.64146972,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841287991,1.69187848,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760841290598,0.1526366,106890.0,106880.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1760841290798,0.89143298,106890.0,106880.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1760841292299,1.27870313,106890.0,106880.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1760841292698,0.92503882,106890.0,106880.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1760841292997,1.27870313,106890.0,106880.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1760841294804,0.92503882,106890.0,106880.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1760841300801,1.28583882,106890.0,106880.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1760841303214,1.28583882,106890.0,106880.0,0.02135273]
["bitfinex-derivatives","BTCF0:USTF0",1760841303510,1.28583882,106890.0,106880.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1760841304517,1.68583882,106890.0,106880.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1760841306819,1.28583882,106890.0,106880.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1760841308821,1.28583882,106890.0,106880.0,0.04309273]
["bitfinex-derivatives","BTCF0:USTF0",1760841309011,1.28583882,106890.0,106880.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1760841314425,0.1508841,106870.0,106860.0,0.0495888]
["bitfinex-derivatives","BTCF0:USTF0",1760841314627,1.58194841,106870.0,106860.0,0.0495888]
["bitfinex-derivatives","BTCF0:USTF0",1760841314924,1.60628048,106870.0,106860.0,0.0495888]
["bitfinex-derivatives","BTCF0:USTF0",1760841315322,1.60638321,106870.0,106860.0,0.0495888]
["bitfinex-derivatives","BTCF0:USTF0",1760841315725,1.2527189,106870.0,106860.0,0.0495888]
["bitfinex-derivatives","BTCF0:USTF0",1760841316323,1.60638321,106870.0,106860.0,0.0495888]
["bitfinex-derivatives","BTCF0:USTF0",1760841316728,1.61593174,106870.0,106860.0,0.0495888]
["bitfinex-derivatives","BTCF0:USTF0",1760841317228,1.61593174,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760841319331,0.1369117,106850.0,106840.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760841319517,1.2143917,106850.0,106840.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760841319722,1.28927796,106850.0,106840.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760841320520,1.30326796,106850.0,106840.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760841321527,1.2283817,106850.0,106840.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760841323425,1.30348503,106850.0,106840.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760841324126,1.30348503,106850.0,106840.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760841324423,1.28949503,106850.0,106840.0,0.41189431]
["bitfinex-derivatives","BTCF0:USTF0",1760841326328,0.93361503,106850.0,106840.0,0.41189431]
["bitfinex-derivatives","BTCF0:USTF0",1760841326529,1.28949503,106850.0,106840.0,0.41189431]
["bitfinex-derivatives","BTCF0:USTF0",1760841329026,1.28949503,106850.0,106840.0,0.90547471]
["bitfinex-derivatives","BTCF0:USTF0",1760841329222,1.28949503,106850.0,106840.0,0.81189431]
["bitfinex-derivatives","BTCF0:USTF0",1760841329425,1.28149503,106850.0,106840.0,0.81189431]
["bitfinex-derivatives","BTCF0:USTF0",1760841339236,1.29548503,106850.0,106840.0,0.81189431]
["bitfinex-derivatives","BTCF0:USTF0",1760841340833,1.29548503,106850.0,106840.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760841342140,1.29548503,106850.0,106840.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760841342841,0.1499104,106840.0,106830.0,0.51055608]
["bitfinex-derivatives","BTCF0:USTF0",1760841345231,0.1372204,106840.0,106830.0,0.51055608]
["bitfinex-derivatives","BTCF0:USTF0",1760841345437,0.0935804,106840.0,106830.0,0.86422039]
["bitfinex-derivatives","BTCF0:USTF0",1760841346245,0.0935804,106840.0,106830.0,0.9481781]
["bitfinex-derivatives","BTCF0:USTF0",1760841346443,0.1372204,106840.0,106830.0,0.9481781]
["bitfinex-derivatives","BTCF0:USTF0",1760841347944,0.0935804,106840.0,106830.0,1.3481781]
["bitfinex-derivatives","BTCF0:USTF0",1760841348842,0.0935804,106840.0,106830.0,1.26422039]
["bitfinex-derivatives","BTCF0:USTF0",1760841349249,0.0935804,106840.0,106830.0,1.3481781]
["bitfinex-derivatives","BTCF0:USTF0",1760841355754,0.0935804,106840.0,106830.0,1.26422039]
["bitfinex-derivatives","BTCF0:USTF0",1760841364267,0.0935804,106840.0,106830.0,0.86422039]
["bitfinex-derivatives","BTCF0:USTF0",1760841365566,0.0935804,106840.0,106830.0,0.9481781]
["bitfinex-derivatives","BTCF0:USTF0",1760841367264,0.0935804,106840.0,106830.0,0.86422039]
["bitfinex-derivatives","BTCF0:USTF0",1760841370165,0.3608,106850.0,106830.0,0.86422039]
["bitfinex-derivatives","BTCF0:USTF0",1760841370364,0.4979346,106850.0,106840.0,0.50623471]
["bitfinex-derivatives","BTCF0:USTF0",1760841372574,0.4543746,106850.0,106840.0,0.50623471]
["bitfinex-derivatives","BTCF0:USTF0",1760841373174,0.4979146,106850.0,106840.0,0.50623471]
["bitfinex-derivatives","BTCF0:USTF0",1760841374076,0.1371146,106850.0,106840.0,0.50623471]
["bitfinex-derivatives","BTCF0:USTF0",1760841375078,0.1371146,106850.0,106840.0,0.86211471]
["bitfinex-derivatives","BTCF0:USTF0",1760841375469,0.1153546,106850.0,106840.0,0.86211471]
["bitfinex-derivatives","BTCF0:USTF0",1760841376778,0.0935746,106850.0,106840.0,0.86211471]
["bitfinex-derivatives","BTCF0:USTF0",1760841381478,0.1371146,106850.0,106840.0,0.86211471]
["bitfinex-derivatives","BTCF0:USTF0",1760841384381,0.1153546,106850.0,106840.0,0.86211471]
["bitfinex-derivatives","BTCF0:USTF0",1760841384580,0.92722325,106860.0,106850.0,0.1502517]
["bitfinex-derivatives","BTCF0:USTF0",1760841384880,0.92722325,106860.0,106850.0,0.50391601]
["bitfinex-derivatives","BTCF0:USTF0",1760841385280,0.4979083,106860.0,106850.0,0.50391601]
["bitfinex-derivatives","BTCF0:USTF0",1760841387882,0.4979083,106860.0,106850.0,0.41034431]
["bitfinex-derivatives","BTCF0:USTF0",1760841397695,0.1371083,106860.0,106850.0,0.41034431]
["bitfinex-derivatives","BTCF0:USTF0",1760841397990,0.4979083,106860.0,106850.0,0.41034431]
["bitfinex-derivatives","BTCF0:USTF0",1760841400190,0.5118183,106860.0,106850.0,0.41034431]
["bitfinex-derivatives","BTCF0:USTF0",1760841401087,0.5118183,106860.0,106850.0,0.39683431]
["bitfinex-derivatives","BTCF0:USTF0",1760841407395,0.5118183,106860.0,106850.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760841407590,0.5118183,106860.0,106850.0,0.39683431]
["bitfinex-derivatives","BTCF0:USTF0",1760841415696,0.53712499,106860.0,106850.0,0.39683431]
["bitfinex-derivatives","BTCF0:USTF0",1760841416396,0.53712499,106860.0,106850.0,0.40983431]
["bitfinex-derivatives","BTCF0:USTF0",1760841425618,0.5118183,106860.0,106850.0,0.40983431]
["bitfinex-derivatives","BTCF0:USTF0",1760841426215,0.4979083,106860.0,106850.0,0.40983431]
["bitfinex-derivatives","BTCF0:USTF0",1760841426816,0.4979083,106860.0,106850.0,0.50340601]
["bitfinex-derivatives","BTCF0:USTF0",1760841429225,0.4979083,106860.0,106850.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1760841429425,0.4979083,106860.0,106850.0,0.40983431]
["bitfinex-derivatives","BTCF0:USTF0",1760841431326,0.4979083,106860.0,106850.0,0.50340601]
["bitfinex-derivatives","BTCF0:USTF0",1760841432529,0.02178,106860.0,106850.0,1.61787032]
["bitfinex-derivatives","BTCF0:USTF0",1760841432730,0.02178,106860.0,106850.0,1.70182803]
["bitfinex-derivatives","BTCF0:USTF0",1760841433221,0.14773146,106870.0,106860.0,0.151903]
["bitfinex-derivatives","BTCF0:USTF0",1760841433422,0.14773146,106870.0,106860.0,0.85923162]
["bitfinex-derivatives","BTCF0:USTF0",1760841434621,0.50853146,106870.0,106860.0,0.85923162]
["bitfinex-derivatives","BTCF0:USTF0",1760841434825,0.50853146,106870.0,106860.0,0.76566862]
["bitfinex-derivatives","BTCF0:USTF0",1760841435228,0.50853146,106870.0,106860.0,0.41200431]
["bitfinex-derivatives","BTCF0:USTF0",1760841435727,0.50853146,106870.0,106860.0,0.50556731]
["bitfinex-derivatives","BTCF0:USTF0",1760841437833,0.50853146,106870.0,106860.0,0.85923162]
["bitfinex-derivatives","BTCF0:USTF0",1760841441238,0.49898293,106870.0,106860.0,0.85923162]
["bitfinex-derivatives","BTCF0:USTF0",1760841444141,0.49898293,106870.0,106860.0,1.21503162]
["bitfinex-derivatives","BTCF0:USTF0",1760841457962,0.13818293,106870.0,106860.0,1.21503162]
["bitfinex-derivatives","BTCF0:USTF0",1760841464966,0.51273293,106870.0,106860.0,0.41200431]
["bitfinex-derivatives","BTCF0:USTF0",1760841465162,0.51273293,106870.0,106860.0,0.39840431]
["bitfinex-derivatives","BTCF0:USTF0",1760841468669,0.86853293,106870.0,106860.0,0.39840431]
["bitfinex-derivatives","BTCF0:USTF0",1760841473678,0.85478293,106870.0,106860.0,0.85962162]
["bitfinex-derivatives","BTCF0:USTF0",1760841473881,0.85478293,106870.0,106860.0,0.76605862]
["bitfinex-derivatives","BTCF0:USTF0",1760841475081,0.85478293,106870.0,106860.0,0.85962162]
["bitfinex-derivatives","BTCF0:USTF0",1760841475870,0.49898293,106870.0,106860.0,0.85962162]
["bitfinex-derivatives","BTCF0:USTF0",1760841477080,0.40542273,106870.0,106860.0,0.85962162]
["bitfinex-derivatives","BTCF0:USTF0",1760841477284,0.47773703,106870.0,106860.0,0.85962162]
["bitfinex-derivatives","BTCF0:USTF0",1760841480478,0.38418273,106870.0,106860.0,0.85962162]
["bitfinex-derivatives","BTCF0:USTF0",1760841480679,0.02338273,106870.0,106860.0,1.25962162]
["bitfinex-derivatives","BTCF0:USTF0",1760841480885,0.00010273,106870.0,106860.0,1.25962162]
["bitfinex-derivatives","BTCF0:USTF0",1760841482179,0.50609409,106880.0,106870.0,0.1506943]
["bitfinex-derivatives","BTCF0:USTF0",1760841482379,0.40332,106880.0,106870.0,0.86011861]
["bitfinex-derivatives","BTCF0:USTF0",1760841482684,0.496863,106890.0,106880.0,0.1506855]
["bitfinex-derivatives","BTCF0:USTF0",1760841482881,0.496863,106890.0,106880.0,0.50434981]
["bitfinex-derivatives","BTCF0:USTF0",1760841485887,0.496863,106890.0,106880.0,0.41080431]
["bitfinex-derivatives","BTCF0:USTF0",1760841486385,0.510613,106890.0,106880.0,0.41080431]
["bitfinex-derivatives","BTCF0:USTF0",1760841488389,0.510613,106890.0,106880.0,0.39681431]
["bitfinex-derivatives","BTCF0:USTF0",1760841494390,0.496863,106890.0,106880.0,0.41033431]
["bitfinex-derivatives","BTCF0:USTF0",1760841496192,0.496863,106890.0,106880.0,0.43395431]
["bitfinex-derivatives","BTCF0:USTF0",1760841499098,0.496863,106890.0,106880.0,0.52749981]
["bitfinex-derivatives","BTCF0:USTF0",1760841499889,0.0935368,106890.0,106880.0,1.28116412]
["bitfinex-derivatives","BTCF0:USTF0",1760841500897,0.4990442,106900.0,106890.0,0.1516368]
["bitfinex-derivatives","BTCF0:USTF0",1760841501097,0.4990442,106900.0,106890.0,0.85896542]
["bitfinex-derivatives","BTCF0:USTF0",1760841501297,0.4990442,106900.0,106890.0,1.21476542]
["bitfinex-derivatives","BTCF0:USTF0",1760841502694,0.499038,106900.0,106890.0,1.21476542]
["bitfinex-derivatives","BTCF0:USTF0",1760841503091,0.477208,106900.0,106890.0,1.21476542]
["bitfinex-derivatives","BTCF0:USTF0",1760841504394,0.116408,106900.0,106890.0,1.21476542]
["bitfinex-derivatives","BTCF0:USTF0",1760841504595,0.093528,106900.0,106890.0,1.21476542]
["bitfinex-derivatives","BTCF0:USTF0",1760841511207,0.093528,106900.0,106890.0,1.12122862]
["bitfinex-derivatives","BTCF0:USTF0",1760841512810,0.454328,106900.0,106890.0,1.12122862]
["bitfinex-derivatives","BTCF0:USTF0",1760841513511,0.454328,106900.0,106890.0,1.21476542]
["bitfinex-derivatives","BTCF0:USTF0",1760841516113,0.454328,106900.0,106890.0,1.12122862]
["bitfinex-derivatives","BTCF0:USTF0",1760841529818,0.093528,106900.0,106890.0,1.12122862]
["bitfinex-derivatives","BTCF0:USTF0",1760841530019,0.454328,106900.0,106890.0,1.12122862]
["bitfinex-derivatives","BTCF0:USTF0",1760841547730,0.093528,106900.0,106890.0,1.12122862]
["bitfinex-derivatives","BTCF0:USTF0",1760841547930,0.454328,106900.0,106890.0,1.12122862]
["bitfinex-derivatives","BTCF0:USTF0",1760841562341,0.454328,106900.0,106890.0,1.21476542]
["bitfinex-derivatives","BTCF0:USTF0",1760841562637,0.093528,106900.0,106890.0,1.21476542]
["bitfinex-derivatives","BTCF0:USTF0",1760841562837,0.454328,106900.0,106890.0,1.21476542]
["bitfinex-derivatives","BTCF0:USTF0",1760841574542,0.093528,106900.0,106890.0,1.21476542]
["bitfinex-derivatives","BTCF0:USTF0",1760841574745,0.454328,106900.0,106890.0,1.21476542]
["bitfinex-derivatives","BTCF0:USTF0",1760841586256,0.512718,106900.0,106890.0,0.86110111]
["bitfinex-derivatives","BTCF0:USTF0",1760841586556,0.512718,106900.0,106890.0,1.21476542]
["bitfinex-derivatives","BTCF0:USTF0",1760841586752,0.512718,106900.0,106890.0,0.86110111]
["bitfinex-derivatives","BTCF0:USTF0",1760841587848,0.512718,106900.0,106890.0,0.50530111]
["bitfinex-derivatives","BTCF0:USTF0",1760841588049,0.512718,106900.0,106890.0,0.86098111]
["bitfinex-derivatives","BTCF0:USTF0",1760841588250,0.512718,106900.0,106890.0,1.21464542]
["bitfinex-derivatives","BTCF0:USTF0",1760841589663,0.499488,106900.0,106890.0,1.21464542]
["bitfinex-derivatives","BTCF0:USTF0",1760841592558,0.499488,106900.0,106890.0,0.86098111]
["bitfinex-derivatives","BTCF0:USTF0",1760841595751,0.499488,106900.0,106890.0,0.76744431]
["bitfinex-derivatives","BTCF0:USTF0",1760841595952,0.912718,106900.0,106890.0,0.76744431]
["bitfinex-derivatives","BTCF0:USTF0",1760841596360,0.912718,106900.0,106890.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1760841596562,0.912718,106900.0,106890.0,0.76744431]
["bitfinex-derivatives","BTCF0:USTF0",1760841597763,0.912718,106900.0,106890.0,0.41176431]
["bitfinex-derivatives","BTCF0:USTF0",1760841600363,0.912718,106900.0,106890.0,0.39824431]
["bitfinex-derivatives","BTCF0:USTF0",1760841601459,1.273518,106900.0,106890.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760841601760,0.1519268,106890.0,106880.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1760841601962,0.8684068,106890.0,106880.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1760841602158,0.89362466,106890.0,106880.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1760841602661,0.89362466,106890.0,106880.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1760841605262,0.8684068,106890.0,106880.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1760841606964,0.0935543,106870.0,106850.0,0.45779771]
["bitfinex-derivatives","BTCF0:USTF0",1760841607163,0.512753,106860.0,106850.0,0.41278431]
["bitfinex-derivatives","BTCF0:USTF0",1760841608660,0.512753,106860.0,106850.0,0.39974431]
["bitfinex-derivatives","BTCF0:USTF0",1760841611570,0.52223912,106860.0,106850.0,0.39974431]
["bitfinex-derivatives","BTCF0:USTF0",1760841615172,0.52223912,106860.0,106850.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760841615372,0.52223912,106860.0,106850.0,0.39974431]
["bitfinex-derivatives","BTCF0:USTF0",1760841621579,0.16143912,106860.0,106850.0,0.39974431]
["bitfinex-derivatives","BTCF0:USTF0",1760841621781,0.52223912,106860.0,106850.0,0.39974431]
["bitfinex-derivatives","BTCF0:USTF0",1760841623676,0.52223912,106860.0,106850.0,0.41265431]
["bitfinex-derivatives","BTCF0:USTF0",1760841623878,0.50900912,106860.0,106850.0,0.41265431]
["bitfinex-derivatives","BTCF0:USTF0",1760841624578,0.50900912,106860.0,106850.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760841624779,0.50900912,106860.0,106850.0,0.41265431]
["bitfinex-derivatives","BTCF0:USTF0",1760841625977,0.86520912,106860.0,106850.0,0.41265431]
["bitfinex-derivatives","BTCF0:USTF0",1760841632276,0.8904025,106860.0,106850.0,0.41265431]
["bitfinex-derivatives","BTCF0:USTF0",1760841633282,0.89040873,106860.0,106850.0,0.41265431]
["bitfinex-derivatives","BTCF0:USTF0",1760841635476,0.90312873,106860.0,106850.0,0.41265431]
["bitfinex-derivatives","BTCF0:USTF0",1760841639579,0.54232873,106860.0,106850.0,0.41265431]
["bitfinex-derivatives","BTCF0:USTF0",1760841639882,0.54692873,106860.0,106850.0,0.41265431]
["bitfinex-derivatives","BTCF0:USTF0",1760841640084,0.90308873,106860.0,106850.0,0.41265431]
["bitfinex-derivatives","BTCF0:USTF0",1760841645287,0.54692873,106860.0,106850.0,0.41265431]
["bitfinex-derivatives","BTCF0:USTF0",1760841645485,0.90304873,106860.0,106850.0,0.41265431]
["bitfinex-derivatives","BTCF0:USTF0",1760841657099,0.90304873,106860.0,106850.0,0.39974431]
["bitfinex-derivatives","BTCF0:USTF0",1760841670710,1.26384873,106860.0,106850.0,0.39974431]
["bitfinex-derivatives","BTCF0:USTF0",1760841672309,0.90772873,106860.0,106850.0,0.39974431]
["bitfinex-derivatives","BTCF0:USTF0",1760841672506,1.26376873,106860.0,106850.0,0.41303431]
["bitfinex-derivatives","BTCF0:USTF0",1760841679315,1.25104873,106860.0,106850.0,0.41303431]
["bitfinex-derivatives","BTCF0:USTF0",1760841679513,1.25100873,106860.0,106850.0,0.41303431]
["bitfinex-derivatives","BTCF0:USTF0",1760841681218,0.89500873,106860.0,106850.0,0.50660611]
["bitfinex-derivatives","BTCF0:USTF0",1760841681411,0.499523,106860.0,106850.0,0.90660611]
["bitfinex-derivatives","BTCF0:USTF0",1760841711354,0.499523,106860.0,106850.0,0.5529418]
["bitfinex-derivatives","BTCF0:USTF0",1760841711541,0.499523,106860.0,106850.0,0.90660611]
["bitfinex-derivatives","BTCF0:USTF0",1760841715758,0.50827967,106870.0,106860.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1760841715947,0.53346804,106870.0,106860.0,0.86011162]
["bitfinex-derivatives","BTCF0:USTF0",1760841716252,0.50827967,106870.0,106860.0,0.86011162]
["bitfinex-derivatives","BTCF0:USTF0",1760841723761,0.4987295,106870.0,106860.0,0.86011162]
["bitfinex-derivatives","BTCF0:USTF0",1760841724066,0.4987295,106870.0,106860.0,1.21599162]
["bitfinex-derivatives","BTCF0:USTF0",1760841724566,0.50829738,106870.0,106860.0,1.21599162]
["bitfinex-derivatives","BTCF0:USTF0",1760841724770,0.4987295,106870.0,106860.0,1.21599162]
["bitfinex-derivatives","BTCF0:USTF0",1760841728168,0.4764495,106870.0,106860.0,1.21599162]
["bitfinex-derivatives","BTCF0:USTF0",1760841733669,0.1156495,106870.0,106860.0,1.21599162]
["bitfinex-derivatives","BTCF0:USTF0",1760841733969,0.4764495,106870.0,106860.0,1.21599162]
["bitfinex-derivatives","BTCF0:USTF0",1760841745672,0.1156495,106870.0,106860.0,1.21599162]
["bitfinex-derivatives","BTCF0:USTF0",1760841745876,0.4764495,106870.0,106860.0,1.21599162]
["bitfinex-derivatives","BTCF0:USTF0",1760841753584,0.1156495,106870.0,106860.0,1.21599162]
["bitfinex-derivatives","BTCF0:USTF0",1760841753773,0.4764495,106870.0,106860.0,1.21599162]
["bitfinex-derivatives","BTCF0:USTF0",1760841756488,0.4995095,106870.0,106860.0,0.86232731]
["bitfinex-derivatives","BTCF0:USTF0",1760841757084,0.4995095,106870.0,106860.0,1.21599162]
["bitfinex-derivatives","BTCF0:USTF0",1760841766495,0.52480346,106870.0,106860.0,1.21599162]
["bitfinex-derivatives","BTCF0:USTF0",1760841768896,0.52480346,106870.0,106860.0,0.508663]
["bitfinex-derivatives","BTCF0:USTF0",1760841769095,0.52480346,106870.0,106860.0,1.21599162]
["bitfinex-derivatives","BTCF0:USTF0",1760841772902,0.16400346,106870.0,106860.0,1.21599162]
["bitfinex-derivatives","BTCF0:USTF0",1760841773097,0.52480346,106870.0,106860.0,1.21599162]
["bitfinex-derivatives","BTCF0:USTF0",1760841776407,0.4995095,106870.0,106860.0,1.21599162]
["bitfinex-derivatives","BTCF0:USTF0",1760841780202,0.4995095,106870.0,106860.0,0.50644731]
["bitfinex-derivatives","BTCF0:USTF0",1760841780403,0.4995095,106870.0,106860.0,0.86228731]
["bitfinex-derivatives","BTCF0:USTF0",1760841783313,0.4995095,106870.0,106860.0,0.76872431]
["bitfinex-derivatives","BTCF0:USTF0",1760841783702,0.5128995,106870.0,106860.0,0.76872431]
["bitfinex-derivatives","BTCF0:USTF0",1760841784509,0.5128995,106870.0,106860.0,0.86228721]
["bitfinex-derivatives","BTCF0:USTF0",1760841789011,0.4995095,106870.0,106860.0,0.86228721]
["bitfinex-derivatives","BTCF0:USTF0",1760841795216,0.1387095,106870.0,106860.0,0.86228721]
["bitfinex-derivatives","BTCF0:USTF0",1760841795417,0.4995095,106870.0,106860.0,0.86228721]
["bitfinex-derivatives","BTCF0:USTF0",1760841795619,0.1387095,106870.0,106860.0,0.86228721]
["bitfinex-derivatives","BTCF0:USTF0",1760841795815,0.4995095,106870.0,106860.0,0.86228721]
["bitfinex-derivatives","BTCF0:USTF0",1760841816233,0.52486408,106870.0,106860.0,0.86228721]
["bitfinex-derivatives","BTCF0:USTF0",1760841821039,0.52486408,106870.0,106860.0,0.76872431]
["bitfinex-derivatives","BTCF0:USTF0",1760841821236,0.52486408,106870.0,106860.0,0.41288431]
["bitfinex-derivatives","BTCF0:USTF0",1760841821432,0.53814408,106870.0,106860.0,0.41288431]
["bitfinex-derivatives","BTCF0:USTF0",1760841822238,0.52486408,106870.0,106860.0,0.41288431]
["bitfinex-derivatives","BTCF0:USTF0",1760841826138,0.4995095,106870.0,106860.0,0.41288431]
["bitfinex-derivatives","BTCF0:USTF0",1760841829430,0.5127895,106870.0,106860.0,0.41288431]
["bitfinex-derivatives","BTCF0:USTF0",1760841830439,0.5127895,106870.0,106860.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1760841830636,0.5127895,106870.0,106860.0,0.39929431]
["bitfinex-derivatives","BTCF0:USTF0",1760841832446,0.8686295,106870.0,106860.0,0.39929431]
["bitfinex-derivatives","BTCF0:USTF0",1760841835041,1.2686295,106870.0,106860.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760841835236,1.29397518,106870.0,106860.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760841838246,1.2686295,106870.0,106860.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760841842948,1.2686295,106870.0,106860.0,0.37627431]
["bitfinex-derivatives","BTCF0:USTF0",1760841846854,0.8686295,106870.0,106860.0,0.37627431]
["bitfinex-derivatives","BTCF0:USTF0",1760841848254,0.8686295,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841849555,0.5078295,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841849853,0.8686295,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841851555,0.5078295,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841851755,0.8686295,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841856553,0.5078295,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841856754,0.8686295,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841857460,0.89394313,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841860864,0.89394313,106870.0,106860.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760841861057,0.89394313,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841870575,0.89394313,106870.0,106860.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760841872579,0.53314313,106870.0,106860.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760841872877,0.89394313,106870.0,106860.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760841873076,0.89394313,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841874281,0.53314313,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841874470,0.89394313,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841877987,0.53314313,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841878178,0.89394313,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841878371,0.89394313,106870.0,106860.0,0.41142431]
["bitfinex-derivatives","BTCF0:USTF0",1760841880585,0.89394313,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841881683,0.53314313,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841881885,0.89389961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841884284,0.53309961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841884479,0.89389961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841885679,0.53309961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841885878,0.89389961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841888681,0.53309961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841888884,0.89389961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841891287,0.53309961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841891488,0.89389961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841893084,0.53805961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841893280,0.89385961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841895987,0.53305961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841896191,0.89385961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841897390,0.89385961,106870.0,106860.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760841897592,0.89385961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841897792,0.53305961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841897993,0.89385961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841899891,0.53305961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841900094,0.89385961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841905499,0.89385961,106870.0,106860.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760841907200,0.89385961,106870.0,106860.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1760841912799,0.89385961,106870.0,106860.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760841914607,0.89385961,106870.0,106860.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1760841917710,0.53305961,106870.0,106860.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1760841917904,0.89385961,106870.0,106860.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1760841928414,0.89385961,106870.0,106860.0,0.42225431]
["bitfinex-derivatives","BTCF0:USTF0",1760841940831,0.53305961,106870.0,106860.0,0.42225431]
["bitfinex-derivatives","BTCF0:USTF0",1760841941033,0.89385961,106870.0,106860.0,0.42225431]
["bitfinex-derivatives","BTCF0:USTF0",1760841942737,0.53305961,106870.0,106860.0,0.42225431]
["bitfinex-derivatives","BTCF0:USTF0",1760841942939,0.89385961,106870.0,106860.0,0.42225431]
["bitfinex-derivatives","BTCF0:USTF0",1760841943940,0.53305961,106870.0,106860.0,0.42225431]
["bitfinex-derivatives","BTCF0:USTF0",1760841944141,0.89385961,106870.0,106860.0,0.42225431]
["bitfinex-derivatives","BTCF0:USTF0",1760841951540,0.53305961,106870.0,106860.0,0.42225431]
["bitfinex-derivatives","BTCF0:USTF0",1760841951746,0.89385961,106870.0,106860.0,0.42225431]
["bitfinex-derivatives","BTCF0:USTF0",1760841956655,0.53305961,106870.0,106860.0,0.42225431]
["bitfinex-derivatives","BTCF0:USTF0",1760841956951,0.89385961,106870.0,106860.0,0.42225431]
["bitfinex-derivatives","BTCF0:USTF0",1760841966656,0.53305961,106870.0,106860.0,0.42225431]
["bitfinex-derivatives","BTCF0:USTF0",1760841966858,0.89385961,106870.0,106860.0,0.42225431]
["bitfinex-derivatives","BTCF0:USTF0",1760841967858,0.53305961,106870.0,106860.0,0.42225431]
["bitfinex-derivatives","BTCF0:USTF0",1760841968057,0.89385961,106870.0,106860.0,0.42225431]
["bitfinex-derivatives","BTCF0:USTF0",1760841970358,0.89385961,106870.0,106860.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1760841974657,0.53305961,106870.0,106860.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1760841974852,0.89385961,106870.0,106860.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1760841977366,0.89385961,106870.0,106860.0,0.42225431]
["bitfinex-derivatives","BTCF0:USTF0",1760841980357,0.89385961,106870.0,106860.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1760841990273,0.53305961,106870.0,106860.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1760841990476,0.89385961,106870.0,106860.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1760841990975,0.53305961,106870.0,106860.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1760841991174,0.89385961,106870.0,106860.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1760841996581,0.53305961,106870.0,106860.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1760841996771,0.89385961,106870.0,106860.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1760841997986,0.53305961,106870.0,106860.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1760841998187,0.89385961,106870.0,106860.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1760841998784,0.89385961,106870.0,106860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1760841998981,1.24752392,106870.0,106860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1760841999683,1.64752392,106870.0,106860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1760842000185,0.1055605,106840.0,106830.0,0.02706447]
["bitfinex-derivatives","BTCF0:USTF0",1760842000388,1.22113481,106840.0,106830.0,0.00475447]
["bitfinex-derivatives","BTCF0:USTF0",1760842000589,1.65354061,106840.0,106830.0,0.00475447]
["bitfinex-derivatives","BTCF0:USTF0",1760842001489,2.00720492,106840.0,106830.0,0.00475447]
["bitfinex-derivatives","BTCF0:USTF0",1760842002791,2.08255477,106840.0,106830.0,0.00475447]
["bitfinex-derivatives","BTCF0:USTF0",1760842004287,2.05728466,106840.0,106830.0,0.00475447]
["bitfinex-derivatives","BTCF0:USTF0",1760842005989,2.08272359,106840.0,106830.0,0.00475447]
["bitfinex-derivatives","BTCF0:USTF0",1760842006189,2.08272359,106840.0,106830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760842006190,2.83180608,106840.0,106830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760842006381,2.83179459,106840.0,106830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760842007295,0.138208,106820.0,106810.0,0.41032431]
["bitfinex-derivatives","BTCF0:USTF0",1760842007507,0.854888,106820.0,106810.0,0.41032431]
["bitfinex-derivatives","BTCF0:USTF0",1760842008295,0.85496236,106820.0,106810.0,0.41032431]
["bitfinex-derivatives","BTCF0:USTF0",1760842010490,0.49908236,106820.0,106810.0,0.90393111]
["bitfinex-derivatives","BTCF0:USTF0",1760842013998,0.45447236,106820.0,106810.0,0.90393111]
["bitfinex-derivatives","BTCF0:USTF0",1760842014595,0.09367236,106820.0,106810.0,1.26473111]
["bitfinex-derivatives","BTCF0:USTF0",1760842017190,7.436e-05,106820.0,106810.0,1.26473111]
["bitfinex-derivatives","BTCF0:USTF0",1760842017704,0.09367236,106820.0,106810.0,1.26473111]
["bitfinex-derivatives","BTCF0:USTF0",1760842018001,0.09367236,106820.0,106810.0,1.62077111]
["bitfinex-derivatives","BTCF0:USTF0",1760842022710,7.436e-05,106820.0,106810.0,1.62077111]
["bitfinex-derivatives","BTCF0:USTF0",1760842026309,0.09367236,106820.0,106810.0,1.62077111]
["bitfinex-derivatives","BTCF0:USTF0",1760842026814,0.09367236,106820.0,106810.0,1.22077111]
["bitfinex-derivatives","BTCF0:USTF0",1760842027611,0.09367236,106820.0,106810.0,0.85997111]
["bitfinex-derivatives","BTCF0:USTF0",1760842027612,0.49891236,106820.0,106810.0,0.85997111]
["bitfinex-derivatives","BTCF0:USTF0",1760842033317,7.436e-05,106820.0,106810.0,1.22077111]
["bitfinex-derivatives","BTCF0:USTF0",1760842037019,0.4988979,106850.0,106840.0,0.1515106]
["bitfinex-derivatives","BTCF0:USTF0",1760842037221,0.52444739,106850.0,106840.0,0.50517491]
["bitfinex-derivatives","BTCF0:USTF0",1760842039320,0.4988979,106850.0,106840.0,0.50517491]
["bitfinex-derivatives","BTCF0:USTF0",1760842040121,0.1380979,106850.0,106840.0,0.50517491]
["bitfinex-derivatives","BTCF0:USTF0",1760842042428,0.1167379,106850.0,106840.0,0.50517491]
["bitfinex-derivatives","BTCF0:USTF0",1760842043216,0.1380979,106850.0,106840.0,0.50517491]
["bitfinex-derivatives","BTCF0:USTF0",1760842044324,0.1167379,106850.0,106840.0,0.50517491]
["bitfinex-derivatives","BTCF0:USTF0",1760842047927,0.02316,106850.0,106840.0,0.50517491]
["bitfinex-derivatives","BTCF0:USTF0",1760842048126,0.8896969,106860.0,106850.0,0.1515018]
["bitfinex-derivatives","BTCF0:USTF0",1760842048424,0.8896969,106860.0,106850.0,0.50516611]
["bitfinex-derivatives","BTCF0:USTF0",1760842048725,0.8896969,106860.0,106850.0,0.1515018]
["bitfinex-derivatives","BTCF0:USTF0",1760842050729,0.8896969,106860.0,106850.0,0.50516611]
["bitfinex-derivatives","BTCF0:USTF0",1760842050928,0.5336169,106860.0,106850.0,0.50516611]
["bitfinex-derivatives","BTCF0:USTF0",1760842051129,0.50808233,106860.0,106850.0,0.50516611]
["bitfinex-derivatives","BTCF0:USTF0",1760842065349,0.53362006,106860.0,106850.0,0.50516611]
["bitfinex-derivatives","BTCF0:USTF0",1760842074654,0.53362006,106860.0,106850.0,0.41159431]
["bitfinex-derivatives","BTCF0:USTF0",1760842076060,0.54560006,106860.0,106850.0,0.41159431]
["bitfinex-derivatives","BTCF0:USTF0",1760842080755,0.54560006,106860.0,106850.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760842081762,0.54560006,106860.0,106850.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760842082163,0.54560006,106860.0,106850.0,0.41227431]
["bitfinex-derivatives","BTCF0:USTF0",1760842083759,1.29926437,106860.0,106850.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760842083965,1.29926437,106860.0,106850.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760842084365,1.29926437,106860.0,106850.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1760842085668,0.94560006,106860.0,106850.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1760842086767,0.54560006,106860.0,106850.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1760842091177,0.0935718,106850.0,106840.0,0.41228431]
["bitfinex-derivatives","BTCF0:USTF0",1760842091469,0.4970218,106850.0,106840.0,0.41228431]
["bitfinex-derivatives","BTCF0:USTF0",1760842094174,0.5036318,106850.0,106840.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760842094370,0.5036318,106850.0,106840.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760842095273,0.4970218,106850.0,106840.0,0.41253431]
["bitfinex-derivatives","BTCF0:USTF0",1760842096176,0.8529418,106850.0,106840.0,0.41253431]
["bitfinex-derivatives","BTCF0:USTF0",1760842102079,0.8529418,106850.0,106840.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1760842102377,0.8529418,106850.0,106840.0,0.41253431]
["bitfinex-derivatives","BTCF0:USTF0",1760842103570,0.4921418,106850.0,106840.0,0.50611481]
["bitfinex-derivatives","BTCF0:USTF0",1760842105082,0.8529418,106850.0,106840.0,0.50611481]
["bitfinex-derivatives","BTCF0:USTF0",1760842105275,0.8529418,106850.0,106840.0,0.41253431]
["bitfinex-derivatives","BTCF0:USTF0",1760842105473,0.4970218,106850.0,106840.0,0.50611481]
["bitfinex-derivatives","BTCF0:USTF0",1760842114285,0.4970218,106850.0,106840.0,0.52973481]
["bitfinex-derivatives","BTCF0:USTF0",1760842119494,0.1362218,106850.0,106840.0,0.52973481]
["bitfinex-derivatives","BTCF0:USTF0",1760842119680,0.4970218,106850.0,106840.0,0.52973481]
["bitfinex-derivatives","BTCF0:USTF0",1760842122598,0.4970218,106850.0,106840.0,0.43615431]
["bitfinex-derivatives","BTCF0:USTF0",1760842123493,0.5036318,106850.0,106840.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1760842123899,0.52911497,106850.0,106840.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1760842124199,0.5036318,106850.0,106840.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1760842126405,0.5036318,106850.0,106840.0,0.42264431]
["bitfinex-derivatives","BTCF0:USTF0",1760842127802,0.4970218,106850.0,106840.0,0.42264431]
["bitfinex-derivatives","BTCF0:USTF0",1760842128002,0.4970218,106850.0,106840.0,0.43611431]
["bitfinex-derivatives","BTCF0:USTF0",1760842132711,0.1362218,106850.0,106840.0,0.43611431]
["bitfinex-derivatives","BTCF0:USTF0",1760842133009,0.4970218,106850.0,106840.0,0.43611431]
["bitfinex-derivatives","BTCF0:USTF0",1760842138212,0.4970218,106850.0,106840.0,0.52969481]
["bitfinex-derivatives","BTCF0:USTF0",1760842142714,0.4970218,106850.0,106840.0,0.43611431]
["bitfinex-derivatives","BTCF0:USTF0",1760842147917,0.4991118,106850.0,106840.0,0.52969481]
["bitfinex-derivatives","BTCF0:USTF0",1760842152625,0.1383118,106850.0,106840.0,0.92969481]
["bitfinex-derivatives","BTCF0:USTF0",1760842153221,0.1151918,106850.0,106840.0,0.92969481]
["bitfinex-derivatives","BTCF0:USTF0",1760842153423,0.1151918,106850.0,106840.0,1.28557481]
["bitfinex-derivatives","BTCF0:USTF0",1760842153819,0.0935718,106850.0,106840.0,1.28557481]
["bitfinex-derivatives","BTCF0:USTF0",1760842157026,0.0935718,106850.0,106840.0,0.88557481]
["bitfinex-derivatives","BTCF0:USTF0",1760842158829,0.53430383,106860.0,106850.0,0.1507118]
["bitfinex-derivatives","BTCF0:USTF0",1760842159128,0.53430383,106860.0,106850.0,0.50437611]
["bitfinex-derivatives","BTCF0:USTF0",1760842159323,0.50890203,106860.0,106850.0,0.50437611]
["bitfinex-derivatives","BTCF0:USTF0",1760842165639,0.02319,106860.0,106850.0,1.25804042]
["bitfinex-derivatives","BTCF0:USTF0",1760842165835,0.4996942,106870.0,106860.0,0.150703]
["bitfinex-derivatives","BTCF0:USTF0",1760842166136,0.4996942,106870.0,106860.0,1.21391162]
["bitfinex-derivatives","BTCF0:USTF0",1760842167333,0.5088873,106870.0,106860.0,1.21391162]
["bitfinex-derivatives","BTCF0:USTF0",1760842167837,0.4996942,106870.0,106860.0,1.21391162]
["bitfinex-derivatives","BTCF0:USTF0",1760842168041,0.40614,106880.0,106870.0,0.1506942]
["bitfinex-derivatives","BTCF0:USTF0",1760842168233,0.04534,106880.0,106870.0,0.50435851]
["bitfinex-derivatives","BTCF0:USTF0",1760842168836,0.1388855,106880.0,106870.0,0.50435851]
["bitfinex-derivatives","BTCF0:USTF0",1760842169134,0.8605602,106890.0,106880.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760842169326,0.8605602,106890.0,106880.0,0.41080431]
["bitfinex-derivatives","BTCF0:USTF0",1760842169837,0.5046802,106890.0,106880.0,0.41080431]
["bitfinex-derivatives","BTCF0:USTF0",1760842170638,0.51423467,106890.0,106880.0,0.41080431]
["bitfinex-derivatives","BTCF0:USTF0",1760842174238,0.51423467,106890.0,106880.0,0.50434981]
["bitfinex-derivatives","BTCF0:USTF0",1760842174448,0.51423467,106890.0,106880.0,0.41080431]
["bitfinex-derivatives","BTCF0:USTF0",1760842174837,0.52621467,106890.0,106880.0,0.41080431]
["bitfinex-derivatives","BTCF0:USTF0",1760842175038,0.52621467,106890.0,106880.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760842175344,0.1388855,106880.0,106870.0,0.76664431]
["bitfinex-derivatives","BTCF0:USTF0",1760842175536,0.4996855,106880.0,106870.0,0.76664431]
["bitfinex-derivatives","BTCF0:USTF0",1760842176447,0.4996855,106880.0,106870.0,0.41080431]
["bitfinex-derivatives","BTCF0:USTF0",1760842180742,1.2622355,106880.0,106870.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760842181140,0.0935542,106870.0,106860.0,0.36690431]
["bitfinex-derivatives","BTCF0:USTF0",1760842181345,0.4974942,106870.0,106860.0,0.41246431]
["bitfinex-derivatives","BTCF0:USTF0",1760842181546,0.5106342,106870.0,106860.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1760842181750,0.5106342,106870.0,106860.0,0.39922431]
["bitfinex-derivatives","BTCF0:USTF0",1760842184952,0.5106342,106870.0,106860.0,0.41266431]
["bitfinex-derivatives","BTCF0:USTF0",1760842188856,0.4974942,106870.0,106860.0,0.41266431]
["bitfinex-derivatives","BTCF0:USTF0",1760842193962,0.1366942,106870.0,106860.0,0.41266431]
["bitfinex-derivatives","BTCF0:USTF0",1760842194260,0.4974942,106870.0,106860.0,0.41266431]
["bitfinex-derivatives","BTCF0:USTF0",1760842195756,0.4974942,106870.0,106860.0,0.50622731]
["bitfinex-derivatives","BTCF0:USTF0",1760842195960,0.8533342,106870.0,106860.0,0.85989162]
["bitfinex-derivatives","BTCF0:USTF0",1760842196257,0.8312842,106870.0,106860.0,0.85989162]
["bitfinex-derivatives","BTCF0:USTF0",1760842196460,0.8101942,106870.0,106860.0,0.85989162]
["bitfinex-derivatives","BTCF0:USTF0",1760842197164,0.4754442,106870.0,106860.0,0.85989162]
["bitfinex-derivatives","BTCF0:USTF0",1760842197354,0.4754442,106870.0,106860.0,0.50622731]
["bitfinex-derivatives","BTCF0:USTF0",1760842197550,0.1146442,106870.0,106860.0,0.50622731]
["bitfinex-derivatives","BTCF0:USTF0",1760842200167,0.0935542,106870.0,106860.0,0.85989162]
["bitfinex-derivatives","BTCF0:USTF0",1760842200364,0.1366942,106870.0,106860.0,0.50622731]
["bitfinex-derivatives","BTCF0:USTF0",1760842200667,0.1146442,106870.0,106860.0,0.50622731]
["bitfinex-derivatives","BTCF0:USTF0",1760842200965,0.1146442,106870.0,106860.0,0.85989162]
["bitfinex-derivatives","BTCF0:USTF0",1760842201970,0.1366942,106870.0,106860.0,1.21573162]
["bitfinex-derivatives","BTCF0:USTF0",1760842209876,0.1366942,106870.0,106860.0,0.76850431]
["bitfinex-derivatives","BTCF0:USTF0",1760842210272,0.1366942,106870.0,106860.0,0.41266431]
["bitfinex-derivatives","BTCF0:USTF0",1760842210471,0.1366942,106870.0,106860.0,0.50622731]
["bitfinex-derivatives","BTCF0:USTF0",1760842211880,0.1366942,106870.0,106860.0,0.41266431]
["bitfinex-derivatives","BTCF0:USTF0",1760842214982,0.4974942,106870.0,106860.0,0.41266431]
["bitfinex-derivatives","BTCF0:USTF0",1760842217680,0.1366942,106870.0,106860.0,0.50622731]
["bitfinex-derivatives","BTCF0:USTF0",1760842223192,0.1366942,106870.0,106860.0,0.41266431]
["bitfinex-derivatives","BTCF0:USTF0",1760842224790,0.1366942,106870.0,106860.0,0.50622731]
["bitfinex-derivatives","BTCF0:USTF0",1760842232501,0.1366942,106870.0,106860.0,0.41266431]
["bitfinex-derivatives","BTCF0:USTF0",1760842233094,0.4974942,106870.0,106860.0,0.41266431]
["bitfinex-derivatives","BTCF0:USTF0",1760842233895,0.4974942,106870.0,106860.0,0.50622731]
["bitfinex-derivatives","BTCF0:USTF0",1760842238296,0.0935543,106870.0,106860.0,0.85989162]
["bitfinex-derivatives","BTCF0:USTF0",1760842238996,0.87930955,106880.0,106870.0,0.1515043]
["bitfinex-derivatives","BTCF0:USTF0",1760842239197,0.87930955,106880.0,106870.0,0.50516861]
["bitfinex-derivatives","BTCF0:USTF0",1760842239899,0.83541955,106880.0,106870.0,0.50516861]
["bitfinex-derivatives","BTCF0:USTF0",1760842240092,0.85773955,106880.0,106870.0,0.50516861]
["bitfinex-derivatives","BTCF0:USTF0",1760842240292,0.87930955,106880.0,106870.0,0.50516861]
["bitfinex-derivatives","BTCF0:USTF0",1760842240489,0.38602805,106880.0,106870.0,0.50516861]
["bitfinex-derivatives","BTCF0:USTF0",1760842240797,0.3608,106880.0,106870.0,0.50516861]
["bitfinex-derivatives","BTCF0:USTF0",1760842241199,0.3608,106880.0,106870.0,0.86100861]
["bitfinex-derivatives","BTCF0:USTF0",1760842243094,0.86971807,106890.0,106880.0,0.1289255]
["bitfinex-derivatives","BTCF0:USTF0",1760842243301,0.89492705,106890.0,106880.0,0.50428981]
["bitfinex-derivatives","BTCF0:USTF0",1760842244305,0.86971807,106890.0,106880.0,0.50428981]
["bitfinex-derivatives","BTCF0:USTF0",1760842244898,0.8949229,106890.0,106880.0,0.50428981]
["bitfinex-derivatives","BTCF0:USTF0",1760842245300,0.86971807,106890.0,106880.0,0.50428981]
["bitfinex-derivatives","BTCF0:USTF0",1760842247005,0.86971807,106890.0,106880.0,0.41074431]
["bitfinex-derivatives","BTCF0:USTF0",1760842247802,0.51387807,106890.0,106880.0,0.41074431]
["bitfinex-derivatives","BTCF0:USTF0",1760842249704,0.15307807,106890.0,106880.0,0.41074431]
["bitfinex-derivatives","BTCF0:USTF0",1760842249904,0.51387807,106890.0,106880.0,0.41074431]
["bitfinex-derivatives","BTCF0:USTF0",1760842252111,0.51387807,106890.0,106880.0,0.50428981]
["bitfinex-derivatives","BTCF0:USTF0",1760842252517,0.51387807,106890.0,106880.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760842252804,0.52585807,106890.0,106880.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760842253010,0.52585807,106890.0,106880.0,0.41074431]
["bitfinex-derivatives","BTCF0:USTF0",1760842255407,0.51387807,106890.0,106880.0,0.41074431]
["bitfinex-derivatives","BTCF0:USTF0",1760842262314,0.51387807,106890.0,106880.0,0.50428981]
["bitfinex-derivatives","BTCF0:USTF0",1760842267218,0.51586926,106890.0,106880.0,0.50428981]
["bitfinex-derivatives","BTCF0:USTF0",1760842267718,0.53762926,106890.0,106880.0,0.50428981]
["bitfinex-derivatives","BTCF0:USTF0",1760842270918,0.53762926,106890.0,106880.0,0.41074431]
["bitfinex-derivatives","BTCF0:USTF0",1760842275316,0.53762926,106890.0,106880.0,0.50428941]
["bitfinex-derivatives","BTCF0:USTF0",1760842277230,0.17682926,106890.0,106880.0,0.50428941]
["bitfinex-derivatives","BTCF0:USTF0",1760842277525,0.51245807,106890.0,106880.0,0.50428941]
["bitfinex-derivatives","BTCF0:USTF0",1760842277821,0.53762926,106890.0,106880.0,0.50428941]
["bitfinex-derivatives","BTCF0:USTF0",1760842278928,0.53762926,106890.0,106880.0,0.41074431]
["bitfinex-derivatives","BTCF0:USTF0",1760842280620,0.53762926,106890.0,106880.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760842280815,0.54960926,106890.0,106880.0,0.39776431]
["bitfinex-derivatives","BTCF0:USTF0",1760842281018,0.54960926,106890.0,106880.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1760842283124,0.54960926,106890.0,106880.0,0.39776431]
["bitfinex-derivatives","BTCF0:USTF0",1760842283522,0.1213153,106880.0,106870.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760842283725,0.8603353,106880.0,106870.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760842288529,0.8603353,106880.0,106870.0,0.39759431]
["bitfinex-derivatives","BTCF0:USTF0",1760842290829,0.8603353,106880.0,106870.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760842291922,0.1370342,106870.0,106860.0,0.50459641]
["bitfinex-derivatives","BTCF0:USTF0",1760842292123,0.4978342,106870.0,106860.0,0.50459641]
["bitfinex-derivatives","BTCF0:USTF0",1760842297223,0.3608,106870.0,106860.0,0.85826072]
["bitfinex-derivatives","BTCF0:USTF0",1760842297418,0.8536299,106880.0,106870.0,0.1502342]
["bitfinex-derivatives","BTCF0:USTF0",1760842297621,0.8536299,106880.0,106870.0,0.50389851]
["bitfinex-derivatives","BTCF0:USTF0",1760842299733,0.4978299,106880.0,106870.0,0.50389851]
["bitfinex-derivatives","BTCF0:USTF0",1760842299929,0.4753654,106880.0,106870.0,0.50389851]
["bitfinex-derivatives","BTCF0:USTF0",1760842300129,0.4978254,106880.0,106870.0,0.50389851]
["bitfinex-derivatives","BTCF0:USTF0",1760842301436,0.4753654,106880.0,106870.0,0.50389851]
["bitfinex-derivatives","BTCF0:USTF0",1760842302437,0.4974154,106880.0,106870.0,0.50389851]
["bitfinex-derivatives","BTCF0:USTF0",1760842303235,0.4974154,106880.0,106870.0,0.85973851]
["bitfinex-derivatives","BTCF0:USTF0",1760842305748,0.40387,106880.0,106870.0,1.25973851]
["bitfinex-derivatives","BTCF0:USTF0",1760842307449,0.4974155,106880.0,106870.0,1.25973851]
["bitfinex-derivatives","BTCF0:USTF0",1760842309652,0.4974155,106880.0,106870.0,0.9060742]
["bitfinex-derivatives","BTCF0:USTF0",1760842309847,0.4974155,106880.0,106870.0,1.25973851]
["bitfinex-derivatives","BTCF0:USTF0",1760842313358,0.4974155,106880.0,106870.0,0.9060742]
["bitfinex-derivatives","BTCF0:USTF0",1760842313545,0.4974155,106880.0,106870.0,1.25973851]
["bitfinex-derivatives","BTCF0:USTF0",1760842314856,0.4974155,106880.0,106870.0,0.41034431]
["bitfinex-derivatives","BTCF0:USTF0",1760842315047,0.4974155,106880.0,106870.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1760842315446,0.4974155,106880.0,106870.0,0.76614431]
["bitfinex-derivatives","BTCF0:USTF0",1760842316352,0.4974155,106880.0,106870.0,0.41034431]
["bitfinex-derivatives","BTCF0:USTF0",1760842318753,0.4974155,106880.0,106870.0,0.50389851]
["bitfinex-derivatives","BTCF0:USTF0",1760842319557,0.4974155,106880.0,106870.0,0.41034431]
["bitfinex-derivatives","BTCF0:USTF0",1760842319749,0.9093955,106880.0,106870.0,0.41034431]
["bitfinex-derivatives","BTCF0:USTF0",1760842320349,0.9093955,106880.0,106870.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760842320544,0.93470569,106880.0,106870.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760842320750,0.1389243,106870.0,106860.0,0.41213431]
["bitfinex-derivatives","BTCF0:USTF0",1760842320955,0.4997243,106870.0,106860.0,0.41213431]
["bitfinex-derivatives","BTCF0:USTF0",1760842325363,0.8555643,106870.0,106860.0,0.41213431]
["bitfinex-derivatives","BTCF0:USTF0",1760842330958,0.8555643,106870.0,106860.0,0.50569721]
["bitfinex-derivatives","BTCF0:USTF0",1760842331959,0.8555643,106870.0,106860.0,0.41213431]
["bitfinex-derivatives","BTCF0:USTF0",1760842335160,0.8555643,106870.0,106860.0,0.50569731]
["bitfinex-derivatives","BTCF0:USTF0",1760842336856,0.0935542,106870.0,106860.0,0.85936162]
["bitfinex-derivatives","BTCF0:USTF0",1760842337460,0.1390842,106870.0,106860.0,0.85936162]
["bitfinex-derivatives","BTCF0:USTF0",1760842343767,0.1390842,106870.0,106860.0,0.50569731]
["bitfinex-derivatives","BTCF0:USTF0",1760842343967,0.4998842,106870.0,106860.0,0.41213431]
["bitfinex-derivatives","BTCF0:USTF0",1760842348671,0.9130242,106870.0,106860.0,0.41213431]
["bitfinex-derivatives","BTCF0:USTF0",1760842349470,0.8998842,106870.0,106860.0,0.41213431]
["bitfinex-derivatives","BTCF0:USTF0",1760842351168,0.92521696,106870.0,106860.0,0.41213431]
["bitfinex-derivatives","BTCF0:USTF0",1760842351372,0.8998842,106870.0,106860.0,0.41213431]
["bitfinex-derivatives","BTCF0:USTF0",1760842356674,0.093563,106860.0,106850.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760842356972,1.21604731,106860.0,106850.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760842357170,1.64134159,106860.0,106850.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760842357378,0.1391017,106850.0,106840.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1760842357576,0.4999017,106850.0,106840.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1760842360680,0.5066517,106850.0,106840.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1760842360980,0.5066517,106850.0,106840.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1760842365077,0.5066517,106850.0,106840.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1760842365483,0.9066517,106850.0,106840.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760842365686,0.9066517,106850.0,106840.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1760842368684,0.8999017,106850.0,106840.0,0.43506431]
["bitfinex-derivatives","BTCF0:USTF0",1760842368980,1.2559017,106850.0,106840.0,0.43506431]
["bitfinex-derivatives","BTCF0:USTF0",1760842369185,0.8999017,106850.0,106840.0,0.43506431]
["bitfinex-derivatives","BTCF0:USTF0",1760842369386,1.2559417,106850.0,106840.0,0.43506431]
["bitfinex-derivatives","BTCF0:USTF0",1760842375591,1.2559017,106850.0,106840.0,0.43506431]
["bitfinex-derivatives","BTCF0:USTF0",1760842380596,1.2626517,106850.0,106840.0,0.43506431]
["bitfinex-derivatives","BTCF0:USTF0",1760842386897,0.8626517,106850.0,106840.0,0.43506431]
["bitfinex-derivatives","BTCF0:USTF0",1760842387099,0.8559017,106850.0,106840.0,0.43506431]
["bitfinex-derivatives","BTCF0:USTF0",1760842403015,0.8559017,106850.0,106840.0,0.52864481]
["bitfinex-derivatives","BTCF0:USTF0",1760842404811,0.8331117,106850.0,106840.0,0.52864481]
["bitfinex-derivatives","BTCF0:USTF0",1760842405012,0.4771917,106850.0,106840.0,0.92864481]
["bitfinex-derivatives","BTCF0:USTF0",1760842405212,0.4994617,106850.0,106840.0,0.92864481]
["bitfinex-derivatives","BTCF0:USTF0",1760842417226,0.52484936,106850.0,106840.0,0.92864481]
["bitfinex-derivatives","BTCF0:USTF0",1760842426936,0.02538766,106850.0,106840.0,0.92864481]
["bitfinex-derivatives","BTCF0:USTF0",1760842427241,0.11895446,106860.0,106850.0,0.1510017]
["bitfinex-derivatives","BTCF0:USTF0",1760842427433,0.1368385,106870.0,106860.0,0.150993]
["bitfinex-derivatives","BTCF0:USTF0",1760842427630,0.02173,106870.0,106860.0,0.85832162]
["bitfinex-derivatives","BTCF0:USTF0",1760842427829,0.3608,106870.0,106860.0,1.25832162]
["bitfinex-derivatives","BTCF0:USTF0",1760842428034,0.3608,106880.0,106870.0,0.1509841]
["bitfinex-derivatives","BTCF0:USTF0",1760842428341,0.3608,106880.0,106870.0,0.86060841]
["bitfinex-derivatives","BTCF0:USTF0",1760842429136,0.3608,106880.0,106870.0,0.5069441]
["bitfinex-derivatives","BTCF0:USTF0",1760842429436,0.02173,106880.0,106870.0,0.86060841]
["bitfinex-derivatives","BTCF0:USTF0",1760842430441,0.51194856,106890.0,106880.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760842430642,0.51194856,106890.0,106880.0,0.41109431]
["bitfinex-derivatives","BTCF0:USTF0",1760842431435,0.5026212,106890.0,106880.0,0.41109431]
["bitfinex-derivatives","BTCF0:USTF0",1760842433642,0.1418212,106890.0,106880.0,0.41109431]
["bitfinex-derivatives","BTCF0:USTF0",1760842433841,0.5026212,106890.0,106880.0,0.41109431]
["bitfinex-derivatives","BTCF0:USTF0",1760842434245,0.51214785,106890.0,106880.0,0.41109431]
["bitfinex-derivatives","BTCF0:USTF0",1760842438443,0.51214785,106890.0,106880.0,0.50463971]
["bitfinex-derivatives","BTCF0:USTF0",1760842438747,0.51214785,106890.0,106880.0,0.1509754]
["bitfinex-derivatives","BTCF0:USTF0",1760842438940,0.51214785,106890.0,106880.0,0.50463971]
["bitfinex-derivatives","BTCF0:USTF0",1760842440244,0.51214785,106890.0,106880.0,0.41109431]
["bitfinex-derivatives","BTCF0:USTF0",1760842442550,0.51214785,106890.0,106880.0,0.50463971]
["bitfinex-derivatives","BTCF0:USTF0",1760842456460,0.51214785,106890.0,106880.0,0.41109431]
["bitfinex-derivatives","BTCF0:USTF0",1760842457262,0.53660075,106890.0,106880.0,0.41109431]
["bitfinex-derivatives","BTCF0:USTF0",1760842457957,0.53660075,106890.0,106880.0,0.50463971]
["bitfinex-derivatives","BTCF0:USTF0",1760842459560,0.53660075,106890.0,106880.0,0.41109431]
["bitfinex-derivatives","BTCF0:USTF0",1760842462068,0.54335075,106890.0,106880.0,0.41109431]
["bitfinex-derivatives","BTCF0:USTF0",1760842462259,0.53660075,106890.0,106880.0,0.41109431]
["bitfinex-derivatives","BTCF0:USTF0",1760842464667,0.53661189,106890.0,106880.0,0.41109431]
["bitfinex-derivatives","BTCF0:USTF0",1760842465357,0.53661189,106890.0,106880.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760842465665,0.53661189,106890.0,106880.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760842465865,0.53661189,106890.0,106880.0,0.41130431]
["bitfinex-derivatives","BTCF0:USTF0",1760842476973,0.17581189,106890.0,106880.0,0.41130431]
["bitfinex-derivatives","BTCF0:USTF0",1760842477170,0.51214785,106890.0,106880.0,0.41130431]
["bitfinex-derivatives","BTCF0:USTF0",1760842477675,0.15134785,106890.0,106880.0,0.41130431]
["bitfinex-derivatives","BTCF0:USTF0",1760842477875,0.51214785,106890.0,106880.0,0.41130431]
["bitfinex-derivatives","BTCF0:USTF0",1760842485782,0.51214785,106890.0,106880.0,0.50484981]
["bitfinex-derivatives","BTCF0:USTF0",1760842500293,0.51214785,106890.0,106880.0,0.41130431]
["bitfinex-derivatives","BTCF0:USTF0",1760842503699,1.27256216,106890.0,106880.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760842503902,1.29710026,106890.0,106880.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760842506802,0.89710026,106890.0,106880.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760842517914,1.25790026,106890.0,106880.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760842519415,0.90423595,106890.0,106880.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760842519818,0.89748595,106890.0,106880.0,0.41156431]
["bitfinex-derivatives","BTCF0:USTF0",1760842522418,0.89748595,106890.0,106880.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760842522625,0.89748595,106890.0,106880.0,0.41156431]
["bitfinex-derivatives","BTCF0:USTF0",1760842523120,0.89748595,106890.0,106880.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760842525218,0.17588595,106890.0,106880.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760842525421,0.89748595,106890.0,106880.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760842527126,0.90423595,106890.0,106880.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760842527516,0.1374455,106880.0,106870.0,0.41135431]
["bitfinex-derivatives","BTCF0:USTF0",1760842527717,0.4982455,106880.0,106870.0,0.41135431]
["bitfinex-derivatives","BTCF0:USTF0",1760842529621,0.8540455,106880.0,106870.0,0.41135431]
["bitfinex-derivatives","BTCF0:USTF0",1760842532128,0.8668455,106880.0,106870.0,0.41135431]
["bitfinex-derivatives","BTCF0:USTF0",1760842532526,0.8668455,106880.0,106870.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760842535727,0.8540455,106880.0,106870.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760842535927,0.8540455,106880.0,106870.0,0.41135431]
["bitfinex-derivatives","BTCF0:USTF0",1760842541931,0.8540455,106880.0,106870.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760842542728,0.8669255,106880.0,106870.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760842543131,0.8669255,106880.0,106870.0,0.41135431]
["bitfinex-derivatives","BTCF0:USTF0",1760842546637,0.8669255,106880.0,106870.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760842546829,0.1490442,106870.0,106860.0,0.14173771]
["bitfinex-derivatives","BTCF0:USTF0",1760842547034,0.4975942,106870.0,106860.0,0.41144431]
["bitfinex-derivatives","BTCF0:USTF0",1760842557146,0.4975942,106870.0,106860.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760842559149,0.5098442,106870.0,106860.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760842559350,0.5098442,106870.0,106860.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760842562751,0.5098442,106870.0,106860.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760842562957,0.136803,106860.0,106850.0,0.41144431]
["bitfinex-derivatives","BTCF0:USTF0",1760842563259,0.497603,106860.0,106850.0,0.41144431]
["bitfinex-derivatives","BTCF0:USTF0",1760842564462,0.497603,106860.0,106850.0,0.50501611]
["bitfinex-derivatives","BTCF0:USTF0",1760842564963,0.853403,106860.0,106850.0,0.50501611]
["bitfinex-derivatives","BTCF0:USTF0",1760842570158,0.92873126,106860.0,106850.0,0.50501611]
["bitfinex-derivatives","BTCF0:USTF0",1760842570352,0.497603,106860.0,106850.0,0.50501611]
["bitfinex-derivatives","BTCF0:USTF0",1760842572365,0.136803,106860.0,106850.0,0.50501611]
["bitfinex-derivatives","BTCF0:USTF0",1760842575460,0.136803,106860.0,106850.0,0.58897382]
["bitfinex-derivatives","BTCF0:USTF0",1760842610393,0.093563,106860.0,106850.0,0.58897382]
["bitfinex-derivatives","BTCF0:USTF0",1760842612395,0.115853,106860.0,106850.0,0.58897382]
["bitfinex-derivatives","BTCF0:USTF0",1760842613393,0.138373,106860.0,106850.0,0.58897382]
["bitfinex-derivatives","BTCF0:USTF0",1760842617897,0.115853,106860.0,106850.0,0.58897382]
["bitfinex-derivatives","BTCF0:USTF0",1760842626205,0.093563,106860.0,106850.0,0.58897382]
["bitfinex-derivatives","BTCF0:USTF0",1760842627406,0.138373,106860.0,106850.0,0.58897382]
["bitfinex-derivatives","BTCF0:USTF0",1760842627905,0.138373,106860.0,106850.0,0.49540202]
["bitfinex-derivatives","BTCF0:USTF0",1760842628310,0.138373,106860.0,106850.0,0.58897382]
["bitfinex-derivatives","BTCF0:USTF0",1760842635910,0.85283731,106860.0,106850.0,0.14173771]
["bitfinex-derivatives","BTCF0:USTF0",1760842636112,0.85283731,106860.0,106850.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760842638209,0.499173,106860.0,106850.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760842642006,0.499173,106860.0,106850.0,0.50501601]
["bitfinex-derivatives","BTCF0:USTF0",1760842650512,0.499173,106860.0,106850.0,0.41144431]
["bitfinex-derivatives","BTCF0:USTF0",1760842653318,0.499173,106860.0,106850.0,0.90501601]
["bitfinex-derivatives","BTCF0:USTF0",1760842657716,0.138373,106860.0,106850.0,0.90501601]
["bitfinex-derivatives","BTCF0:USTF0",1760842658021,0.499173,106860.0,106850.0,0.90501601]
["bitfinex-derivatives","BTCF0:USTF0",1760842667322,0.138373,106860.0,106850.0,0.90501601]
["bitfinex-derivatives","BTCF0:USTF0",1760842667530,0.499173,106860.0,106850.0,0.90501601]
["bitfinex-derivatives","BTCF0:USTF0",1760842673932,0.499173,106860.0,106850.0,0.81144431]
["bitfinex-derivatives","BTCF0:USTF0",1760842675736,0.499173,106860.0,106850.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1760842675935,0.499173,106860.0,106850.0,0.81144431]
["bitfinex-derivatives","BTCF0:USTF0",1760842682540,0.499173,106860.0,106850.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1760842682737,0.85944731,106860.0,106850.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760842682942,0.505783,106860.0,106850.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760842684646,0.861583,106860.0,106850.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760842705259,0.500783,106860.0,106850.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760842705458,0.861583,106860.0,106850.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760842709959,0.861583,106860.0,106850.0,0.39815431]
["bitfinex-derivatives","BTCF0:USTF0",1760842712166,0.854973,106860.0,106850.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760842714564,0.499173,106860.0,106850.0,0.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1760842718267,0.499173,106860.0,106850.0,0.50551601]
["bitfinex-derivatives","BTCF0:USTF0",1760842719962,0.499173,106860.0,106850.0,0.90551601]
["bitfinex-derivatives","BTCF0:USTF0",1760842723770,0.138373,106860.0,106850.0,0.90551601]
["bitfinex-derivatives","BTCF0:USTF0",1760842728466,0.04481,106860.0,106850.0,0.50551601]
["bitfinex-derivatives","BTCF0:USTF0",1760842729468,0.1383728,106860.0,106850.0,0.50551601]
["bitfinex-derivatives","BTCF0:USTF0",1760842735577,0.1383728,106860.0,106850.0,0.90551601]
["bitfinex-derivatives","BTCF0:USTF0",1760842736478,0.1158528,106860.0,106850.0,0.90551601]
["bitfinex-derivatives","BTCF0:USTF0",1760842741884,0.1391728,106860.0,106850.0,0.90551601]
["bitfinex-derivatives","BTCF0:USTF0",1760842746384,0.0935628,106860.0,106850.0,0.90551601]
["bitfinex-derivatives","BTCF0:USTF0",1760842746777,0.0935628,106860.0,106850.0,0.50551601]
["bitfinex-derivatives","BTCF0:USTF0",1760842747581,0.47918804,106870.0,106860.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1760842747774,0.52476804,106870.0,106860.0,0.85905731]
["bitfinex-derivatives","BTCF0:USTF0",1760842750385,0.4999391,106870.0,106860.0,0.85905731]
["bitfinex-derivatives","BTCF0:USTF0",1760842767891,0.9121891,106870.0,106860.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1760842768100,0.145883,106860.0,106850.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760842768288,0.506683,106860.0,106850.0,0.41223431]
["bitfinex-derivatives","BTCF0:USTF0",1760842768688,0.52485697,106860.0,106850.0,0.41223431]
["bitfinex-derivatives","BTCF0:USTF0",1760842770297,0.500073,106860.0,106850.0,0.41223431]
["bitfinex-derivatives","BTCF0:USTF0",1760842776599,0.139273,106860.0,106850.0,0.41223431]
["bitfinex-derivatives","BTCF0:USTF0",1760842776798,0.500073,106860.0,106850.0,0.41223431]
["bitfinex-derivatives","BTCF0:USTF0",1760842777502,0.57582033,106860.0,106850.0,0.41223431]
["bitfinex-derivatives","BTCF0:USTF0",1760842779301,0.57582033,106860.0,106850.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760842779499,0.57582033,106860.0,106850.0,0.41223431]
["bitfinex-derivatives","BTCF0:USTF0",1760842781910,0.21502033,106860.0,106850.0,0.41223431]
["bitfinex-derivatives","BTCF0:USTF0",1760842782111,0.57582033,106860.0,106850.0,0.41223431]
["bitfinex-derivatives","BTCF0:USTF0",1760842782707,0.21502033,106860.0,106850.0,0.41223431]
["bitfinex-derivatives","BTCF0:USTF0",1760842782909,0.57582033,106860.0,106850.0,0.41223431]
["bitfinex-derivatives","BTCF0:USTF0",1760842786208,0.21502033,106860.0,106850.0,0.41223431]
["bitfinex-derivatives","BTCF0:USTF0",1760842786413,0.57582033,106860.0,106850.0,0.41223431]
["bitfinex-derivatives","BTCF0:USTF0",1760842788714,0.57582033,106860.0,106850.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760842788916,0.57582033,106860.0,106850.0,0.41223431]
["bitfinex-derivatives","BTCF0:USTF0",1760842792922,0.21502033,106860.0,106850.0,0.41223431]
["bitfinex-derivatives","BTCF0:USTF0",1760842793123,0.57582033,106860.0,106850.0,0.41223431]
["bitfinex-derivatives","BTCF0:USTF0",1760842803328,0.58243033,106860.0,106850.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760842803926,0.58243033,106860.0,106850.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760842806427,0.57582033,106860.0,106850.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1760842807030,0.57582033,106860.0,106850.0,0.41121431]
["bitfinex-derivatives","BTCF0:USTF0",1760842809430,0.58243033,106860.0,106850.0,0.41121431]
["bitfinex-derivatives","BTCF0:USTF0",1760842809729,0.58243033,106860.0,106850.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1760842810029,0.58243033,106860.0,106850.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760842810633,0.93823033,106860.0,106850.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760842810828,0.93823033,106860.0,106850.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760842811029,1.29189464,106860.0,106850.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760842811229,0.1378918,106850.0,106840.0,0.16649771]
["bitfinex-derivatives","BTCF0:USTF0",1760842811532,0.4986918,106850.0,106840.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1760842812434,0.50804926,106850.0,106840.0,0.1761205]
["bitfinex-derivatives","BTCF0:USTF0",1760842812629,0.50804926,106850.0,106840.0,0.52978481]
["bitfinex-derivatives","BTCF0:USTF0",1760842813331,0.50804926,106850.0,106840.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1760842813634,0.50804926,106850.0,106840.0,0.43620431]
["bitfinex-derivatives","BTCF0:USTF0",1760842816538,0.50804926,106850.0,106840.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1760842817333,0.51479926,106850.0,106840.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760842819241,0.51479926,106850.0,106840.0,0.42244431]
["bitfinex-derivatives","BTCF0:USTF0",1760842819938,0.51479926,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842820536,0.50804926,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842822042,0.50804926,106850.0,106840.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1760842822337,0.50804926,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842825741,0.50804926,106850.0,106840.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1760842826541,0.51479926,106850.0,106840.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1760842831544,0.50804926,106850.0,106840.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1760842833346,0.50804926,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842843557,0.50804926,106850.0,106840.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1760842847356,0.50804926,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842847756,0.14724926,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842847956,0.51479926,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842848159,0.51479926,106850.0,106840.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1760842850753,0.15399926,106850.0,106840.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1760842851056,0.51479926,106850.0,106840.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1760842861669,0.51479926,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842864371,0.51479926,106850.0,106840.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1760842866877,0.15399926,106850.0,106840.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1760842867077,0.51479926,106850.0,106840.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1760842870470,0.51479926,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842872683,0.50804926,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842882588,0.50804926,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842882783,0.4769618,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842883283,0.4990718,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842884088,0.50839394,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842885589,0.50839394,106850.0,106840.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1760842885789,0.50839394,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842887392,0.50839394,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842888796,0.50839394,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842889494,0.50839394,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842892897,0.14759394,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842893093,0.50839394,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842898802,0.14759394,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842899006,0.50839394,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842899703,0.14759394,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842899904,0.50839394,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842903908,0.14759394,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842904106,0.50839394,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842911917,0.50839394,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842920831,0.50839394,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842921735,0.50839394,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842923533,0.50839394,106850.0,106840.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1760842923732,0.50839394,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842945654,0.14759394,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842945850,0.50839394,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842946546,0.14759394,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842946742,0.50839394,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842953465,0.50839394,106850.0,106840.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1760842953760,0.50839394,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842954970,0.14759394,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842955260,0.50839394,106850.0,106840.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1760842956553,0.50839394,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842963365,0.50839394,106850.0,106840.0,0.1756505]
["bitfinex-derivatives","BTCF0:USTF0",1760842963567,0.50839394,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842973568,0.14759394,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842973766,0.50839394,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842981682,0.14759394,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842981983,0.50839394,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842982179,0.53345876,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842985586,0.0935718,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842986089,0.1148318,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842986977,0.1148318,106850.0,106840.0,0.53849946]
["bitfinex-derivatives","BTCF0:USTF0",1760842987291,0.02126,106850.0,106840.0,0.53849946]
["bitfinex-derivatives","BTCF0:USTF0",1760842987790,0.02126,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842988091,0.04407,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760842989393,0.1376418,106850.0,106840.0,0.53878381]
["bitfinex-derivatives","BTCF0:USTF0",1760842990493,0.1376418,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760843004604,0.1376418,106850.0,106840.0,0.1756505]
["bitfinex-derivatives","BTCF0:USTF0",1760843004804,0.1376418,106850.0,106840.0,0.52931481]
["bitfinex-derivatives","BTCF0:USTF0",1760843015414,0.1376418,106850.0,106840.0,0.61352948]
["bitfinex-derivatives","BTCF0:USTF0",1760843021216,0.1376418,106850.0,106840.0,0.25986517]
["bitfinex-derivatives","BTCF0:USTF0",1760843021516,0.1376418,106850.0,106840.0,0.61352948]
["bitfinex-derivatives","BTCF0:USTF0",1760843042128,0.85210611,106850.0,106840.0,0.1756505]
["bitfinex-derivatives","BTCF0:USTF0",1760843043219,0.4984418,106850.0,106840.0,0.1756505]
["bitfinex-derivatives","BTCF0:USTF0",1760843046229,0.8541618,106850.0,106840.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760843046434,1.61457611,106850.0,106840.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760843046627,1.63936936,106850.0,106840.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760843046829,1.23936936,106850.0,106840.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760843048430,0.88570505,106850.0,106840.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760843048827,1.63935686,106850.0,106830.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760843049022,0.86701471,106840.0,106830.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760843049224,0.52525115,106840.0,106830.0,0.41154431]
["bitfinex-derivatives","BTCF0:USTF0",1760843049425,0.1396704,106840.0,106830.0,0.41154431]
["bitfinex-derivatives","BTCF0:USTF0",1760843049736,1.26701471,106840.0,106830.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760843049933,0.93810929,106840.0,106830.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760843051235,0.93810929,106840.0,106830.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760843052231,1.2917736,106840.0,106830.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760843053133,1.26701471,106840.0,106830.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760843055737,0.9133504,106840.0,106830.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760843055935,0.1366389,106830.0,106820.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760843056132,0.8533589,106830.0,106820.0,0.41135431]
["bitfinex-derivatives","BTCF0:USTF0",1760843059640,0.75977,106830.0,106820.0,0.50495181]
["bitfinex-derivatives","BTCF0:USTF0",1760843059841,0.8533588,106830.0,106820.0,0.50495181]
["bitfinex-derivatives","BTCF0:USTF0",1760843068050,0.8533588,106830.0,106820.0,0.41135431]
["bitfinex-derivatives","BTCF0:USTF0",1760843068850,0.8533588,106830.0,106820.0,0.50495131]
["bitfinex-derivatives","BTCF0:USTF0",1760843069650,0.8656088,106830.0,106820.0,0.41135431]
["bitfinex-derivatives","BTCF0:USTF0",1760843071951,0.8656088,106830.0,106820.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760843074649,1.21927311,106830.0,106820.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760843074853,0.1366467,106820.0,106810.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760843075052,0.4974467,106820.0,106810.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760843076154,0.50694748,106820.0,106810.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760843076452,0.50694748,106820.0,106810.0,0.1512654]
["bitfinex-derivatives","BTCF0:USTF0",1760843077352,0.50694748,106820.0,106810.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760843077655,0.51355748,106820.0,106810.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760843081454,0.51355748,106820.0,106810.0,0.41132431]
["bitfinex-derivatives","BTCF0:USTF0",1760843084150,0.51355748,106820.0,106810.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760843084757,0.51355748,106820.0,106810.0,0.1512645]
["bitfinex-derivatives","BTCF0:USTF0",1760843087357,0.51355748,106820.0,106810.0,0.50492881]
["bitfinex-derivatives","BTCF0:USTF0",1760843088258,0.51355748,106820.0,106810.0,0.1512645]
["bitfinex-derivatives","BTCF0:USTF0",1760843088553,0.51355748,106820.0,106810.0,0.1373445]
["bitfinex-derivatives","BTCF0:USTF0",1760843089355,0.86722179,106820.0,106810.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760843089762,0.5886819,106820.0,106810.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760843091761,0.5886819,106820.0,106810.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760843092159,0.5886819,106820.0,106810.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760843095565,0.2278819,106820.0,106810.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760843095766,0.5886819,106820.0,106810.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760843098068,0.5820719,106820.0,106810.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760843098268,0.5820719,106820.0,106810.0,0.41124431]
["bitfinex-derivatives","BTCF0:USTF0",1760843099267,0.5886819,106820.0,106810.0,0.41124431]
["bitfinex-derivatives","BTCF0:USTF0",1760843099668,0.5886819,106820.0,106810.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760843100470,0.5886819,106820.0,106810.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760843100867,0.5820719,106820.0,106810.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760843102065,0.5820719,106820.0,106810.0,0.1511864]
["bitfinex-derivatives","BTCF0:USTF0",1760843102369,0.50694748,106820.0,106810.0,0.50485071]
["bitfinex-derivatives","BTCF0:USTF0",1760843102569,0.86290748,106820.0,106810.0,0.50485071]
["bitfinex-derivatives","BTCF0:USTF0",1760843102868,0.04305,106820.0,106810.0,1.26565071]
["bitfinex-derivatives","BTCF0:USTF0",1760843103068,0.1366476,106820.0,106810.0,1.26565071]
["bitfinex-derivatives","BTCF0:USTF0",1760843103667,0.14602944,106820.0,106810.0,1.26565071]
["bitfinex-derivatives","BTCF0:USTF0",1760843104170,0.14602944,106820.0,106810.0,0.86565071]
["bitfinex-derivatives","BTCF0:USTF0",1760843104371,0.14602944,106820.0,106810.0,0.50485071]
["bitfinex-derivatives","BTCF0:USTF0",1760843104975,0.4976441,106830.0,106820.0,0.1521976]
["bitfinex-derivatives","BTCF0:USTF0",1760843105270,0.86299885,106830.0,106820.0,0.50586191]
["bitfinex-derivatives","BTCF0:USTF0",1760843106568,0.40405,106830.0,106820.0,0.50586191]
["bitfinex-derivatives","BTCF0:USTF0",1760843106771,0.4976388,106830.0,106820.0,0.50586191]
["bitfinex-derivatives","BTCF0:USTF0",1760843107267,0.40405,106830.0,106820.0,0.50586191]
["bitfinex-derivatives","BTCF0:USTF0",1760843107572,0.49763,106840.0,106830.0,0.1521888]
["bitfinex-derivatives","BTCF0:USTF0",1760843107873,0.49763,106840.0,106830.0,0.50585311]
["bitfinex-derivatives","BTCF0:USTF0",1760843108173,0.13683,106840.0,106830.0,0.50585311]
["bitfinex-derivatives","BTCF0:USTF0",1760843108371,0.49763,106840.0,106830.0,0.50585311]
["bitfinex-derivatives","BTCF0:USTF0",1760843109768,0.40405,106840.0,106830.0,0.50585311]
["bitfinex-derivatives","BTCF0:USTF0",1760843114178,0.04325,106840.0,106830.0,0.50585311]
["bitfinex-derivatives","BTCF0:USTF0",1760843115576,0.1368301,106840.0,106830.0,0.50585311]
["bitfinex-derivatives","BTCF0:USTF0",1760843116976,0.4976301,106840.0,106830.0,0.50585311]
["bitfinex-derivatives","BTCF0:USTF0",1760843118274,0.4976301,106840.0,106830.0,0.1521888]
["bitfinex-derivatives","BTCF0:USTF0",1760843118472,0.4976301,106840.0,106830.0,0.50585311]
["bitfinex-derivatives","BTCF0:USTF0",1760843123080,0.5098801,106840.0,106830.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1760843123282,0.5098801,106840.0,106830.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760843123578,0.1448076,106820.0,106810.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1760843123775,0.5056076,106820.0,106810.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1760843124082,0.5056076,106820.0,106810.0,0.41248431]
["bitfinex-derivatives","BTCF0:USTF0",1760843124284,0.4989976,106820.0,106810.0,0.41248431]
["bitfinex-derivatives","BTCF0:USTF0",1760843124784,0.4989976,106820.0,106810.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1760843124986,0.4989976,106820.0,106810.0,0.41248431]
["bitfinex-derivatives","BTCF0:USTF0",1760843127483,0.4989976,106820.0,106810.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1760843129285,0.8551576,106820.0,106810.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1760843130288,0.8617676,106820.0,106810.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1760843130489,1.2617676,106820.0,106810.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1760843133704,1.33731122,106820.0,106810.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1760843134007,1.69811122,106820.0,106810.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1760843136402,0.8597976,106820.0,106810.0,0.1524264]
["bitfinex-derivatives","BTCF0:USTF0",1760843136609,1.2159976,106820.0,106810.0,0.50609071]
["bitfinex-derivatives","BTCF0:USTF0",1760843136806,0.1381976,106820.0,106810.0,0.50609071]
["bitfinex-derivatives","BTCF0:USTF0",1760843137107,0.1381976,106820.0,106810.0,0.86689071]
["bitfinex-derivatives","BTCF0:USTF0",1760843137298,0.02244,106820.0,106810.0,0.86689071]
["bitfinex-derivatives","BTCF0:USTF0",1760843137611,0.0446,106820.0,106810.0,0.86689071]
["bitfinex-derivatives","BTCF0:USTF0",1760843140310,0.4989945,106830.0,106820.0,0.1524176]
["bitfinex-derivatives","BTCF0:USTF0",1760843140508,0.1381945,106830.0,106820.0,0.50608191]
["bitfinex-derivatives","BTCF0:USTF0",1760843140709,0.4989945,106830.0,106820.0,0.50608191]
["bitfinex-derivatives","BTCF0:USTF0",1760843153411,0.1381945,106830.0,106820.0,0.50608191]
["bitfinex-derivatives","BTCF0:USTF0",1760843153708,0.4989945,106830.0,106820.0,0.50608191]
["bitfinex-derivatives","BTCF0:USTF0",1760843173939,0.1381945,106830.0,106820.0,0.50608191]
["bitfinex-derivatives","BTCF0:USTF0",1760843174135,0.4989945,106830.0,106820.0,0.50608191]
["bitfinex-derivatives","BTCF0:USTF0",1760843174433,0.4989945,106830.0,106820.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1760843175436,0.4989945,106830.0,106820.0,0.41248431]
["bitfinex-derivatives","BTCF0:USTF0",1760843182843,0.4989945,106830.0,106820.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1760843183140,0.4989945,106830.0,106820.0,0.41248431]
["bitfinex-derivatives","BTCF0:USTF0",1760843184247,0.4989945,106830.0,106820.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1760843184443,0.4989945,106830.0,106820.0,0.41248431]
["bitfinex-derivatives","BTCF0:USTF0",1760843186844,0.4989945,106830.0,106820.0,0.50608201]
["bitfinex-derivatives","BTCF0:USTF0",1760843187643,0.4989945,106830.0,106820.0,0.41248431]
["bitfinex-derivatives","BTCF0:USTF0",1760843190242,0.1381945,106830.0,106820.0,0.41248431]
["bitfinex-derivatives","BTCF0:USTF0",1760843190750,0.4989945,106830.0,106820.0,0.41248431]
["bitfinex-derivatives","BTCF0:USTF0",1760843199454,0.5056045,106830.0,106820.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1760843199660,0.88415597,106830.0,106820.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1760843200658,0.85926881,106830.0,106820.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1760843201961,0.88415301,106830.0,106820.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1760843202258,0.85926881,106830.0,106820.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1760843202562,0.88415148,106830.0,106820.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1760843204062,0.88415148,106830.0,106820.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1760843204264,0.1371077,106820.0,106810.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760843204453,0.4979077,106820.0,106810.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760843205259,0.5107877,106820.0,106810.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760843206764,0.5107877,106820.0,106810.0,0.39879431]
["bitfinex-derivatives","BTCF0:USTF0",1760843207158,0.5107877,106820.0,106810.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760843209065,0.4979077,106820.0,106810.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760843209565,0.4979077,106820.0,106810.0,0.41157431]
["bitfinex-derivatives","BTCF0:USTF0",1760843216467,0.5107877,106820.0,106810.0,0.39879431]
["bitfinex-derivatives","BTCF0:USTF0",1760843216667,0.5107877,106820.0,106810.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760843218075,0.4979077,106820.0,106810.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760843218379,0.4979077,106820.0,106810.0,0.41157431]
["bitfinex-derivatives","BTCF0:USTF0",1760843219074,0.8539477,106820.0,106810.0,0.41157431]
["bitfinex-derivatives","BTCF0:USTF0",1760843221468,0.4979077,106820.0,106810.0,0.41157431]
["bitfinex-derivatives","BTCF0:USTF0",1760843227077,0.38215,106830.0,106820.0,0.1067577]
["bitfinex-derivatives","BTCF0:USTF0",1760843227281,0.38215,106830.0,106820.0,0.50427201]
["bitfinex-derivatives","BTCF0:USTF0",1760843227282,0.47930549,106830.0,106820.0,0.50427201]
["bitfinex-derivatives","BTCF0:USTF0",1760843227483,0.4970589,106830.0,106820.0,0.41067431]
["bitfinex-derivatives","BTCF0:USTF0",1760843227779,0.4970589,106830.0,106820.0,0.1506077]
["bitfinex-derivatives","BTCF0:USTF0",1760843228179,0.4970589,106830.0,106820.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760843228584,0.85072321,106830.0,106820.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760843228785,0.4970589,106830.0,106820.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760843228975,0.4970589,106830.0,106820.0,0.1506077]
["bitfinex-derivatives","BTCF0:USTF0",1760843229781,0.5093089,106830.0,106820.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1760843230783,0.40347,106830.0,106820.0,0.50376201]
["bitfinex-derivatives","BTCF0:USTF0",1760843230982,0.4970589,106830.0,106820.0,0.50376201]
["bitfinex-derivatives","BTCF0:USTF0",1760843233489,0.4970589,106830.0,106820.0,0.86004201]
["bitfinex-derivatives","BTCF0:USTF0",1760843233990,0.4993258,106840.0,106830.0,0.1509389]
["bitfinex-derivatives","BTCF0:USTF0",1760843234280,0.4993258,106840.0,106830.0,0.50460321]
["bitfinex-derivatives","BTCF0:USTF0",1760843241894,0.1385258,106840.0,106830.0,0.50460321]
["bitfinex-derivatives","BTCF0:USTF0",1760843242194,0.4993258,106840.0,106830.0,0.50460321]
["bitfinex-derivatives","BTCF0:USTF0",1760843252702,0.1385258,106840.0,106830.0,0.50460321]
["bitfinex-derivatives","BTCF0:USTF0",1760843253002,0.4993258,106840.0,106830.0,0.50460321]
["bitfinex-derivatives","BTCF0:USTF0",1760843263708,0.4543802,106840.0,106830.0,0.85826752]
["bitfinex-derivatives","BTCF0:USTF0",1760843264107,0.4543802,106840.0,106830.0,0.94248219]
["bitfinex-derivatives","BTCF0:USTF0",1760843264414,0.4984602,106840.0,106830.0,0.94248219]
["bitfinex-derivatives","BTCF0:USTF0",1760843266014,0.4984602,106840.0,106830.0,0.85826752]
["bitfinex-derivatives","BTCF0:USTF0",1760843266719,0.1376602,106840.0,106830.0,0.85826752]
["bitfinex-derivatives","BTCF0:USTF0",1760843267621,0.50788436,106850.0,106840.0,0.1509302]
["bitfinex-derivatives","BTCF0:USTF0",1760843267810,0.50788436,106850.0,106840.0,0.50459451]
["bitfinex-derivatives","BTCF0:USTF0",1760843268821,0.4984572,106850.0,106840.0,0.50459451]
["bitfinex-derivatives","BTCF0:USTF0",1760843270421,0.50798219,106850.0,106840.0,0.50459451]
["bitfinex-derivatives","BTCF0:USTF0",1760843270719,0.4984572,106850.0,106840.0,0.86075451]
["bitfinex-derivatives","BTCF0:USTF0",1760843283633,0.4984572,106850.0,106840.0,0.50459451]
["bitfinex-derivatives","BTCF0:USTF0",1760843283834,0.4984572,106850.0,106840.0,0.41101431]
["bitfinex-derivatives","BTCF0:USTF0",1760843288529,0.4984572,106850.0,106840.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760843288938,0.85887151,106850.0,106840.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760843289236,1.25887151,106850.0,106840.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1760843289835,0.9052072,106850.0,106840.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1760843290737,0.9052072,106850.0,106840.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760843291438,0.9052072,106850.0,106840.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760843291634,1.25887151,106850.0,106840.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760843291840,0.1446102,106840.0,106830.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760843292026,1.21515451,106840.0,106830.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760843292232,0.8614902,106840.0,106830.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760843292838,0.8614902,106840.0,106830.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760843301342,0.8548802,106840.0,106830.0,0.41261431]
["bitfinex-derivatives","BTCF0:USTF0",1760843304950,0.4988002,106840.0,106830.0,0.41261431]
["bitfinex-derivatives","BTCF0:USTF0",1760843305348,0.8549202,106840.0,106830.0,0.41261431]
["bitfinex-derivatives","BTCF0:USTF0",1760843312258,0.4988002,106840.0,106830.0,0.41261431]
["bitfinex-derivatives","BTCF0:USTF0",1760843312559,0.8548802,106840.0,106830.0,0.41261431]
["bitfinex-derivatives","BTCF0:USTF0",1760843315061,0.8614902,106840.0,106830.0,0.39974431]
["bitfinex-derivatives","BTCF0:USTF0",1760843315761,0.8614902,106840.0,106830.0,0.41261431]
["bitfinex-derivatives","BTCF0:USTF0",1760843316363,0.8548802,106840.0,106830.0,0.41261431]
["bitfinex-derivatives","BTCF0:USTF0",1760843319963,0.8614902,106840.0,106830.0,0.41261431]
["bitfinex-derivatives","BTCF0:USTF0",1760843320264,0.8614902,106840.0,106830.0,0.39974431]
["bitfinex-derivatives","BTCF0:USTF0",1760843320557,0.8614902,106840.0,106830.0,0.35366431]
["bitfinex-derivatives","BTCF0:USTF0",1760843320765,0.8614902,106840.0,106830.0,0.39878431]
["bitfinex-derivatives","BTCF0:USTF0",1760843321263,0.8614902,106840.0,106830.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1760843322366,0.1366589,106830.0,106820.0,0.49564898]
["bitfinex-derivatives","BTCF0:USTF0",1760843322554,0.4974589,106830.0,106820.0,0.41143431]
["bitfinex-derivatives","BTCF0:USTF0",1760843323169,0.4974589,106830.0,106820.0,0.49564898]
["bitfinex-derivatives","BTCF0:USTF0",1760843323768,0.4974589,106830.0,106820.0,0.14198467]
["bitfinex-derivatives","BTCF0:USTF0",1760843323968,0.4974589,106830.0,106820.0,0.49564898]
["bitfinex-derivatives","BTCF0:USTF0",1760843324770,0.4974589,106830.0,106820.0,0.41143431]
["bitfinex-derivatives","BTCF0:USTF0",1760843325968,0.4974589,106830.0,106820.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760843326164,0.4974589,106830.0,106820.0,0.41143431]
["bitfinex-derivatives","BTCF0:USTF0",1760843331964,0.5097089,106830.0,106820.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1760843340289,0.4974589,106830.0,106820.0,0.41276431]
["bitfinex-derivatives","BTCF0:USTF0",1760843341486,0.8535789,106830.0,106820.0,0.41276431]
["bitfinex-derivatives","BTCF0:USTF0",1760843343692,0.8658289,106830.0,106820.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1760843346493,0.1495477,106820.0,106810.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1760843346692,0.5103477,106820.0,106810.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1760843346891,0.5103477,106820.0,106810.0,0.39878431]
["bitfinex-derivatives","BTCF0:USTF0",1760843347093,0.5103477,106820.0,106810.0,0.41168431]
["bitfinex-derivatives","BTCF0:USTF0",1760843348487,0.51960499,106820.0,106810.0,0.41168431]
["bitfinex-derivatives","BTCF0:USTF0",1760843349088,0.51960499,106820.0,106810.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1760843352398,0.59310487,106820.0,106810.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760843352893,0.59310487,106820.0,106810.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760843353093,0.51960499,106820.0,106810.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760843356199,0.59284269,106820.0,106810.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760843356600,0.95364269,106820.0,106810.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760843361205,1.307307,106820.0,106810.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760843361503,1.307307,106820.0,106810.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760843361704,1.307307,106820.0,106810.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760843361705,0.95364269,106820.0,106810.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760843364206,0.1372465,106810.0,106800.0,0.41588574]
["bitfinex-derivatives","BTCF0:USTF0",1760843364407,0.8542465,106810.0,106800.0,0.41588574]
["bitfinex-derivatives","BTCF0:USTF0",1760843367307,0.8542465,106810.0,106800.0,0.06222143]
["bitfinex-derivatives","BTCF0:USTF0",1760843367506,0.8542465,106810.0,106800.0,0.41588574]
["bitfinex-derivatives","BTCF0:USTF0",1760843370816,0.8609965,106810.0,106800.0,0.06222143]
["bitfinex-derivatives","BTCF0:USTF0",1760843371015,0.8609965,106810.0,106800.0,0.41588574]
["bitfinex-derivatives","BTCF0:USTF0",1760843371313,0.8542465,106810.0,106800.0,0.41588574]
["bitfinex-derivatives","BTCF0:USTF0",1760843375309,0.4980465,106810.0,106800.0,0.41588574]
["bitfinex-derivatives","BTCF0:USTF0",1760843378515,0.4980465,106810.0,106800.0,0.50950094]
["bitfinex-derivatives","BTCF0:USTF0",1760843395622,0.1372465,106810.0,106800.0,0.50950094]
["bitfinex-derivatives","BTCF0:USTF0",1760843395828,0.4980465,106810.0,106800.0,0.50950094]
["bitfinex-derivatives","BTCF0:USTF0",1760843401334,0.02258,106820.0,106810.0,0.1506764]
["bitfinex-derivatives","BTCF0:USTF0",1760843401634,0.50752727,106830.0,106820.0,0.1506677]
["bitfinex-derivatives","BTCF0:USTF0",1760843401826,0.50752727,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843403229,0.4046,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843403435,0.50729859,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843403636,0.50729859,106830.0,106820.0,0.1506677]
["bitfinex-derivatives","BTCF0:USTF0",1760843403934,0.50729859,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843404833,0.50729859,106830.0,106820.0,0.1506677]
["bitfinex-derivatives","BTCF0:USTF0",1760843405134,0.14649859,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843405634,0.1373889,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843406030,0.1468255,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843406230,0.5076255,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843414340,0.5076255,106830.0,106820.0,0.1506677]
["bitfinex-derivatives","BTCF0:USTF0",1760843414744,0.5076255,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843417448,0.5076255,106830.0,106820.0,0.1506677]
["bitfinex-derivatives","BTCF0:USTF0",1760843417648,0.5076255,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843418751,0.1468255,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843418946,0.5076255,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843419753,0.1468255,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843419951,0.5076255,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843420952,0.1468255,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843421152,0.5076255,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843430954,0.1468255,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843431149,0.5076255,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843443863,0.1468255,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843444057,0.5076255,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843462073,0.5076255,106830.0,106820.0,0.1506677]
["bitfinex-derivatives","BTCF0:USTF0",1760843462275,0.5076255,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843463771,0.4981889,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843465476,0.50737596,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843465878,0.4046,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843466076,0.3608,106830.0,106820.0,0.90433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843466673,0.3608,106830.0,106820.0,0.98854668]
["bitfinex-derivatives","BTCF0:USTF0",1760843466872,0.3608,106830.0,106820.0,0.58854668]
["bitfinex-derivatives","BTCF0:USTF0",1760843467176,0.3608,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843467374,0.3608,106830.0,106820.0,0.58854668]
["bitfinex-derivatives","BTCF0:USTF0",1760843467772,0.4761289,106830.0,106820.0,0.58854668]
["bitfinex-derivatives","BTCF0:USTF0",1760843468079,0.4988889,106830.0,106820.0,0.58854668]
["bitfinex-derivatives","BTCF0:USTF0",1760843468681,0.50825997,106830.0,106820.0,0.58854668]
["bitfinex-derivatives","BTCF0:USTF0",1760843469580,0.4988889,106830.0,106820.0,0.58854668]
["bitfinex-derivatives","BTCF0:USTF0",1760843470881,0.50804794,106830.0,106820.0,0.58854668]
["bitfinex-derivatives","BTCF0:USTF0",1760843471182,0.4988889,106830.0,106820.0,0.58854668]
["bitfinex-derivatives","BTCF0:USTF0",1760843474085,0.50835337,106830.0,106820.0,0.58854668]
["bitfinex-derivatives","BTCF0:USTF0",1760843478585,0.4988889,106830.0,106820.0,0.58854668]
["bitfinex-derivatives","BTCF0:USTF0",1760843479788,0.4988889,106830.0,106820.0,0.94458668]
["bitfinex-derivatives","BTCF0:USTF0",1760843479991,0.4988889,106830.0,106820.0,0.86037201]
["bitfinex-derivatives","BTCF0:USTF0",1760843480194,0.4988889,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843480487,0.4988889,106830.0,106820.0,0.86037201]
["bitfinex-derivatives","BTCF0:USTF0",1760843482389,0.50820373,106830.0,106820.0,0.86037201]
["bitfinex-derivatives","BTCF0:USTF0",1760843482786,0.14740373,106830.0,106820.0,0.86037201]
["bitfinex-derivatives","BTCF0:USTF0",1760843482987,0.50820373,106830.0,106820.0,0.86037201]
["bitfinex-derivatives","BTCF0:USTF0",1760843486590,0.50820373,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843487392,0.4988889,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843488398,0.50827845,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843488600,0.4988889,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843490999,0.4761289,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843491501,0.4975089,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843492201,0.4761789,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843492599,0.4975589,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843493302,0.02179,106830.0,106820.0,0.50433201]
["bitfinex-derivatives","BTCF0:USTF0",1760843493499,0.04317,106840.0,106830.0,0.1494488]
["bitfinex-derivatives","BTCF0:USTF0",1760843493703,0.87837506,106850.0,106840.0,0.1494401]
["bitfinex-derivatives","BTCF0:USTF0",1760843493903,0.87837506,106850.0,106840.0,0.50310441]
["bitfinex-derivatives","BTCF0:USTF0",1760843494207,0.87837506,106850.0,106840.0,0.40952431]
["bitfinex-derivatives","BTCF0:USTF0",1760843495105,0.85359,106850.0,106840.0,0.40952431]
["bitfinex-derivatives","BTCF0:USTF0",1760843497807,0.86293078,106850.0,106840.0,0.40952431]
["bitfinex-derivatives","BTCF0:USTF0",1760843499108,0.86293078,106850.0,106840.0,0.50310441]
["bitfinex-derivatives","BTCF0:USTF0",1760843501609,0.50213078,106850.0,106840.0,0.50310441]
["bitfinex-derivatives","BTCF0:USTF0",1760843501809,0.86293078,106850.0,106840.0,0.50310441]
["bitfinex-derivatives","BTCF0:USTF0",1760843502910,0.50689078,106850.0,106840.0,0.50310441]
["bitfinex-derivatives","BTCF0:USTF0",1760843503112,0.86289078,106850.0,106840.0,0.50310441]
["bitfinex-derivatives","BTCF0:USTF0",1760843503510,0.50689078,106850.0,106840.0,0.50310441]
["bitfinex-derivatives","BTCF0:USTF0",1760843503711,0.86289078,106850.0,106840.0,0.50310441]
["bitfinex-derivatives","BTCF0:USTF0",1760843506116,0.50689078,106850.0,106840.0,0.50310441]
["bitfinex-derivatives","BTCF0:USTF0",1760843506413,0.86289078,106850.0,106840.0,0.50310441]
["bitfinex-derivatives","BTCF0:USTF0",1760843507314,0.50689078,106850.0,106840.0,0.50310441]
["bitfinex-derivatives","BTCF0:USTF0",1760843507518,0.86289078,106850.0,106840.0,0.50310441]
["bitfinex-derivatives","BTCF0:USTF0",1760843508117,0.50689078,106850.0,106840.0,0.50310441]
["bitfinex-derivatives","BTCF0:USTF0",1760843508316,0.86289078,106850.0,106840.0,0.50310441]
["bitfinex-derivatives","BTCF0:USTF0",1760843511117,0.86289078,106850.0,106840.0,0.1494401]
["bitfinex-derivatives","BTCF0:USTF0",1760843511415,0.86289078,106850.0,106840.0,0.50310441]
["bitfinex-derivatives","BTCF0:USTF0",1760843514522,0.86289078,106850.0,106840.0,0.40952431]
["bitfinex-derivatives","BTCF0:USTF0",1760843517723,0.50209078,106850.0,106840.0,0.40952431]
["bitfinex-derivatives","BTCF0:USTF0",1760843517916,0.86289078,106850.0,106840.0,0.40952431]
["bitfinex-derivatives","BTCF0:USTF0",1760843518120,0.86964078,106850.0,106840.0,0.40952431]
["bitfinex-derivatives","BTCF0:USTF0",1760843521938,0.86964078,106850.0,106840.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1760843522422,0.86964078,106850.0,106840.0,0.39645431]
["bitfinex-derivatives","BTCF0:USTF0",1760843523126,0.8944866,106850.0,106840.0,0.39645431]
["bitfinex-derivatives","BTCF0:USTF0",1760843523626,0.1499001,106840.0,106830.0,0.5073928]
["bitfinex-derivatives","BTCF0:USTF0",1760843523826,0.5107001,106840.0,106830.0,0.41147431]
["bitfinex-derivatives","BTCF0:USTF0",1760843524027,0.5107001,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843525632,0.4983401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843528335,0.4983401,106840.0,106830.0,0.41147431]
["bitfinex-derivatives","BTCF0:USTF0",1760843530727,0.4983401,106840.0,106830.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760843530935,0.4983401,106840.0,106830.0,0.41147431]
["bitfinex-derivatives","BTCF0:USTF0",1760843531932,0.4983401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843533632,0.4983401,106840.0,106830.0,0.1513989]
["bitfinex-derivatives","BTCF0:USTF0",1760843533933,0.4983401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843542649,0.4983401,106840.0,106830.0,0.1513989]
["bitfinex-derivatives","BTCF0:USTF0",1760843542840,0.4983401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843549658,0.1375401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843549859,0.4983401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843562571,0.1375401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843562966,0.4983401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843563867,0.1375401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843564169,0.4983401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843565672,0.1375401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843565872,0.4983401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843568576,0.1375401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843568877,0.4983401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843571879,0.4983401,106840.0,106830.0,0.58927788]
["bitfinex-derivatives","BTCF0:USTF0",1760843572580,0.4983401,106840.0,106830.0,0.23561357]
["bitfinex-derivatives","BTCF0:USTF0",1760843572783,0.4983401,106840.0,106830.0,0.58927788]
["bitfinex-derivatives","BTCF0:USTF0",1760843574882,0.4983401,106840.0,106830.0,0.23561357]
["bitfinex-derivatives","BTCF0:USTF0",1760843575082,0.4983401,106840.0,106830.0,0.58927788]
["bitfinex-derivatives","BTCF0:USTF0",1760843578183,0.4983401,106840.0,106830.0,0.94294219]
["bitfinex-derivatives","BTCF0:USTF0",1760843578384,0.4983401,106840.0,106830.0,0.58927788]
["bitfinex-derivatives","BTCF0:USTF0",1760843578578,0.4983401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843581675,0.1375401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843581882,0.4983401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843585990,0.1375401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843588586,0.1375401,106840.0,106830.0,0.85872752]
["bitfinex-derivatives","BTCF0:USTF0",1760843588786,0.1375401,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843588787,0.02159,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843588986,0.11517,106840.0,106830.0,0.85872752]
["bitfinex-derivatives","BTCF0:USTF0",1760843589187,0.11517,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843589383,0.13778,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843590092,0.0442,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843590393,0.02159,106840.0,106830.0,0.50506321]
["bitfinex-derivatives","BTCF0:USTF0",1760843590595,0.02159,106840.0,106830.0,0.85872752]
["bitfinex-derivatives","BTCF0:USTF0",1760843591190,0.53113441,106850.0,106840.0,0.1512001]
["bitfinex-derivatives","BTCF0:USTF0",1760843591386,0.53113441,106850.0,106840.0,0.50486441]
["bitfinex-derivatives","BTCF0:USTF0",1760843592194,0.53113441,106850.0,106840.0,0.41128431]
["bitfinex-derivatives","BTCF0:USTF0",1760843592695,0.53113441,106850.0,106840.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760843592888,0.53788441,106850.0,106840.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760843593694,0.53788441,106850.0,106840.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760843593893,0.53113441,106850.0,106840.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760843594394,0.53113441,106850.0,106840.0,0.41128431]
["bitfinex-derivatives","BTCF0:USTF0",1760843594596,0.88713441,106850.0,106840.0,0.41128431]
["bitfinex-derivatives","BTCF0:USTF0",1760843595998,0.53113441,106850.0,106840.0,0.41128431]
["bitfinex-derivatives","BTCF0:USTF0",1760843596294,0.88713441,106850.0,106840.0,0.41128431]
["bitfinex-derivatives","BTCF0:USTF0",1760843597099,0.53113441,106850.0,106840.0,0.41128431]
["bitfinex-derivatives","BTCF0:USTF0",1760843597298,0.88713441,106850.0,106840.0,0.41128431]
["bitfinex-derivatives","BTCF0:USTF0",1760843597595,0.88713441,106850.0,106840.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760843597896,0.53788441,106850.0,106840.0,0.39783431]
["bitfinex-derivatives","BTCF0:USTF0",1760843598098,0.89384441,106850.0,106840.0,0.39783431]
["bitfinex-derivatives","BTCF0:USTF0",1760843598395,0.89384441,106850.0,106840.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760843599000,0.53788441,106850.0,106840.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760843599298,0.89384441,106850.0,106840.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760843599798,0.86896668,106850.0,106840.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760843600992,0.13612,106840.0,106830.0,0.58870668]
["bitfinex-derivatives","BTCF0:USTF0",1760843601199,0.14848,106840.0,106830.0,0.94466668]
["bitfinex-derivatives","BTCF0:USTF0",1760843601798,0.13612,106840.0,106830.0,0.94466668]
["bitfinex-derivatives","BTCF0:USTF0",1760843604803,0.13612,106840.0,106830.0,0.59100237]
["bitfinex-derivatives","BTCF0:USTF0",1760843605097,0.13612,106840.0,106830.0,0.94466668]
["bitfinex-derivatives","BTCF0:USTF0",1760843605801,0.13612,106840.0,106830.0,0.58870668]
["bitfinex-derivatives","BTCF0:USTF0",1760843605999,0.13612,106840.0,106830.0,0.94466668]
["bitfinex-derivatives","BTCF0:USTF0",1760843608002,0.13612,106840.0,106830.0,0.58870668]
["bitfinex-derivatives","BTCF0:USTF0",1760843617507,0.13612,106840.0,106830.0,0.23504237]
["bitfinex-derivatives","BTCF0:USTF0",1760843617810,0.13612,106840.0,106830.0,0.58870668]
["bitfinex-derivatives","BTCF0:USTF0",1760843624010,0.13612,106840.0,106830.0,0.23504237]
["bitfinex-derivatives","BTCF0:USTF0",1760843624209,0.13612,106840.0,106830.0,0.58870668]
["bitfinex-derivatives","BTCF0:USTF0",1760843632916,0.09358,106840.0,106830.0,0.58870668]
["bitfinex-derivatives","BTCF0:USTF0",1760843633120,0.09358,106840.0,106830.0,0.94237099]
["bitfinex-derivatives","BTCF0:USTF0",1760843633308,0.09358,106840.0,106830.0,0.58870668]
["bitfinex-derivatives","BTCF0:USTF0",1760843635517,0.09358,106840.0,106830.0,0.94237099]
["bitfinex-derivatives","BTCF0:USTF0",1760843641121,0.50889598,106850.0,106840.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1760843641424,0.50889598,106850.0,106840.0,0.50551431]
["bitfinex-derivatives","BTCF0:USTF0",1760843650132,0.50889598,106850.0,106840.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1760843650425,0.50889598,106850.0,106840.0,0.50551431]
["bitfinex-derivatives","BTCF0:USTF0",1760843657328,0.14809598,106850.0,106840.0,0.50551431]
["bitfinex-derivatives","BTCF0:USTF0",1760843657631,0.50889598,106850.0,106840.0,0.50551431]
["bitfinex-derivatives","BTCF0:USTF0",1760843675052,0.53366624,106850.0,106840.0,0.50551431]
["bitfinex-derivatives","BTCF0:USTF0",1760843675252,0.50889598,106850.0,106840.0,0.50551431]
["bitfinex-derivatives","BTCF0:USTF0",1760843675755,0.50889598,106850.0,106840.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1760843676142,0.50889598,106850.0,106840.0,0.50551431]
["bitfinex-derivatives","BTCF0:USTF0",1760843676943,0.50889198,106850.0,106840.0,0.50551431]
["bitfinex-derivatives","BTCF0:USTF0",1760843680351,0.50889198,106850.0,106840.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1760843680642,0.14809198,106850.0,106840.0,0.50551431]
["bitfinex-derivatives","BTCF0:USTF0",1760843680848,0.50889198,106850.0,106840.0,0.50551431]
["bitfinex-derivatives","BTCF0:USTF0",1760843683845,0.14809198,106850.0,106840.0,0.50551431]
["bitfinex-derivatives","BTCF0:USTF0",1760843684051,0.50889198,106850.0,106840.0,0.50551431]
["bitfinex-derivatives","BTCF0:USTF0",1760843688255,0.40598,106850.0,106840.0,0.50551431]
["bitfinex-derivatives","BTCF0:USTF0",1760843690758,0.41520065,106850.0,106840.0,0.50551431]
["bitfinex-derivatives","BTCF0:USTF0",1760843694859,0.50877185,106850.0,106840.0,0.50551431]
["bitfinex-derivatives","BTCF0:USTF0",1760843697460,0.50877185,106850.0,106840.0,0.58972898]
["bitfinex-derivatives","BTCF0:USTF0",1760843703168,0.41520065,106850.0,106840.0,0.58972898]
["bitfinex-derivatives","BTCF0:USTF0",1760843704069,0.40598,106850.0,106840.0,0.58972898]
["bitfinex-derivatives","BTCF0:USTF0",1760843704665,0.04518,106850.0,106840.0,0.58972898]
["bitfinex-derivatives","BTCF0:USTF0",1760843704870,0.40598,106850.0,106840.0,0.58972898]
["bitfinex-derivatives","BTCF0:USTF0",1760843705572,0.41532858,106850.0,106840.0,0.58972898]
["bitfinex-derivatives","BTCF0:USTF0",1760843706169,0.40598,106850.0,106840.0,0.58972898]
["bitfinex-derivatives","BTCF0:USTF0",1760843709178,0.41512407,106850.0,106840.0,0.58972898]
["bitfinex-derivatives","BTCF0:USTF0",1760843712179,0.41512407,106850.0,106840.0,0.94560898]
["bitfinex-derivatives","BTCF0:USTF0",1760843714883,0.50869537,106850.0,106840.0,0.94560898]
["bitfinex-derivatives","BTCF0:USTF0",1760843720682,0.50869537,106850.0,106840.0,0.59194467]
["bitfinex-derivatives","BTCF0:USTF0",1760843720887,0.50869537,106850.0,106840.0,0.94560898]
["bitfinex-derivatives","BTCF0:USTF0",1760843721178,0.50869537,106850.0,106840.0,0.58972898]
["bitfinex-derivatives","BTCF0:USTF0",1760843724786,0.14789537,106850.0,106840.0,0.58972898]
["bitfinex-derivatives","BTCF0:USTF0",1760843724986,0.50869537,106850.0,106840.0,0.58972898]
["bitfinex-derivatives","BTCF0:USTF0",1760843725890,0.41512407,106850.0,106840.0,0.58972898]
["bitfinex-derivatives","BTCF0:USTF0",1760843726788,0.40598,106850.0,106840.0,0.58972898]
["bitfinex-derivatives","BTCF0:USTF0",1760843727083,0.4053,106860.0,106850.0,0.1064836]
["bitfinex-derivatives","BTCF0:USTF0",1760843727281,0.4988625,106860.0,106850.0,0.50302791]
["bitfinex-derivatives","BTCF0:USTF0",1760843728588,0.50836704,106860.0,106850.0,0.50302791]
["bitfinex-derivatives","BTCF0:USTF0",1760843730390,0.4053,106860.0,106850.0,0.50302791]
["bitfinex-derivatives","BTCF0:USTF0",1760843730592,0.38348,106860.0,106850.0,0.85890791]
["bitfinex-derivatives","BTCF0:USTF0",1760843731094,0.4053,106860.0,106850.0,0.85890791]
["bitfinex-derivatives","BTCF0:USTF0",1760843732193,0.41462244,106860.0,106850.0,0.85890791]
["bitfinex-derivatives","BTCF0:USTF0",1760843734083,0.05382244,106860.0,106850.0,0.85890791]
["bitfinex-derivatives","BTCF0:USTF0",1760843736796,0.0445,106860.0,106850.0,0.85890791]
["bitfinex-derivatives","BTCF0:USTF0",1760843740200,0.02268,106860.0,106850.0,0.85890791]
["bitfinex-derivatives","BTCF0:USTF0",1760843740803,0.8624702,106870.0,106860.0,0.1507225]
["bitfinex-derivatives","BTCF0:USTF0",1760843740994,0.8624702,106870.0,106860.0,0.50438681]
["bitfinex-derivatives","BTCF0:USTF0",1760843741503,0.5066302,106870.0,106860.0,0.50438681]
["bitfinex-derivatives","BTCF0:USTF0",1760843744403,0.38229,106870.0,106860.0,0.85805112]
["bitfinex-derivatives","BTCF0:USTF0",1760843744704,0.41303541,106880.0,106870.0,0.1507137]
["bitfinex-derivatives","BTCF0:USTF0",1760843744906,0.41303541,106880.0,106870.0,0.50437801]
["bitfinex-derivatives","BTCF0:USTF0",1760843745199,0.39152541,106880.0,106870.0,0.50437801]
["bitfinex-derivatives","BTCF0:USTF0",1760843745396,0.76464,106890.0,106880.0,0.150705]
["bitfinex-derivatives","BTCF0:USTF0",1760843745597,0.76464,106890.0,106880.0,0.50436931]
["bitfinex-derivatives","BTCF0:USTF0",1760843746197,0.5023362,106890.0,106880.0,0.50436931]
["bitfinex-derivatives","BTCF0:USTF0",1760843749214,0.51170154,106890.0,106880.0,0.50436931]
["bitfinex-derivatives","BTCF0:USTF0",1760843751417,0.86750154,106890.0,106880.0,0.50436931]
["bitfinex-derivatives","BTCF0:USTF0",1760843752113,0.51170154,106890.0,106880.0,0.50436931]
["bitfinex-derivatives","BTCF0:USTF0",1760843759920,0.15090154,106890.0,106880.0,0.50436931]
["bitfinex-derivatives","BTCF0:USTF0",1760843760119,0.51170154,106890.0,106880.0,0.50436931]
["bitfinex-derivatives","BTCF0:USTF0",1760843785039,0.5023362,106890.0,106880.0,0.50436931]
["bitfinex-derivatives","BTCF0:USTF0",1760843785639,0.5023362,106890.0,106880.0,0.86012931]
["bitfinex-derivatives","BTCF0:USTF0",1760843785838,0.51188545,106890.0,106880.0,0.86012931]
["bitfinex-derivatives","BTCF0:USTF0",1760843798544,0.5023362,106890.0,106880.0,0.86012931]
["bitfinex-derivatives","BTCF0:USTF0",1760843800141,0.5023362,106890.0,106880.0,0.506465]
["bitfinex-derivatives","BTCF0:USTF0",1760843800345,0.5023362,106890.0,106880.0,0.86012931]
["bitfinex-derivatives","BTCF0:USTF0",1760843807656,0.1415362,106890.0,106880.0,0.86012931]
["bitfinex-derivatives","BTCF0:USTF0",1760843807855,0.5023362,106890.0,106880.0,0.86012931]
["bitfinex-derivatives","BTCF0:USTF0",1760843828277,0.46386255,106900.0,106890.0,0.1384661]
["bitfinex-derivatives","BTCF0:USTF0",1760843828278,0.3608,106900.0,106890.0,0.1384661]
["bitfinex-derivatives","BTCF0:USTF0",1760843828472,0.38765,106920.0,106910.0,0.1517286]
["bitfinex-derivatives","BTCF0:USTF0",1760843828671,0.005,106920.0,106910.0,0.50539291]
["bitfinex-derivatives","BTCF0:USTF0",1760843829284,0.01426713,106920.0,106910.0,0.50539291]
["bitfinex-derivatives","BTCF0:USTF0",1760843829586,0.005,106920.0,106910.0,0.50539291]
["bitfinex-derivatives","BTCF0:USTF0",1760843829776,0.02685,106920.0,106910.0,0.50539291]
["bitfinex-derivatives","BTCF0:USTF0",1760843831180,0.005,106920.0,106910.0,0.50539291]
["bitfinex-derivatives","BTCF0:USTF0",1760843832586,0.005,106920.0,106910.0,1.61985722]
["bitfinex-derivatives","BTCF0:USTF0",1760843837090,0.005,106920.0,106910.0,1.21985722]
["bitfinex-derivatives","BTCF0:USTF0",1760843842092,0.005,106920.0,106910.0,1.61985722]
["bitfinex-derivatives","BTCF0:USTF0",1760843851793,0.005,106920.0,106910.0,1.25905722]
["bitfinex-derivatives","BTCF0:USTF0",1760843852097,0.005,106920.0,106910.0,1.61985722]
["bitfinex-derivatives","BTCF0:USTF0",1760843856291,0.3608,106940.0,106910.0,1.61985722]
["bitfinex-derivatives","BTCF0:USTF0",1760843856497,0.04943,106950.0,106940.0,0.1515124]
["bitfinex-derivatives","BTCF0:USTF0",1760843856698,0.04943,106950.0,106940.0,1.22169671]
["bitfinex-derivatives","BTCF0:USTF0",1760843857200,0.005,106950.0,106940.0,1.22169671]
["bitfinex-derivatives","BTCF0:USTF0",1760843858496,0.005,106950.0,106940.0,1.57536102]
["bitfinex-derivatives","BTCF0:USTF0",1760843859007,0.004,106950.0,106940.0,1.57536102]
["bitfinex-derivatives","BTCF0:USTF0",1760843865912,0.004,106950.0,106940.0,1.22169671]
["bitfinex-derivatives","BTCF0:USTF0",1760843866109,0.003,106950.0,106940.0,1.22169671]
["bitfinex-derivatives","BTCF0:USTF0",1760843871616,0.003,106950.0,106940.0,1.57536102]
["bitfinex-derivatives","BTCF0:USTF0",1760843872714,0.003,106950.0,106940.0,1.22169671]
["bitfinex-derivatives","BTCF0:USTF0",1760843874419,0.003,106950.0,106940.0,1.97536102]
["bitfinex-derivatives","BTCF0:USTF0",1760843875014,0.002,106950.0,106940.0,1.97536102]
["bitfinex-derivatives","BTCF0:USTF0",1760843878119,0.3658,106980.0,106960.0,0.1526949]
["bitfinex-derivatives","BTCF0:USTF0",1760843878326,0.3658,106980.0,106970.0,1.21577472]
["bitfinex-derivatives","BTCF0:USTF0",1760843878620,0.005,106980.0,106970.0,1.22291041]
["bitfinex-derivatives","BTCF0:USTF0",1760843880314,0.005,106980.0,106970.0,1.23231097]
["bitfinex-derivatives","BTCF0:USTF0",1760843880620,0.004,106980.0,106970.0,1.23231097]
["bitfinex-derivatives","BTCF0:USTF0",1760843882322,0.004,106980.0,106970.0,1.58597528]
["bitfinex-derivatives","BTCF0:USTF0",1760843884920,0.004,106980.0,106970.0,1.57657472]
["bitfinex-derivatives","BTCF0:USTF0",1760843885122,0.04879,106980.0,106970.0,1.22291041]
["bitfinex-derivatives","BTCF0:USTF0",1760843885814,0.02582,106980.0,106970.0,1.22291041]
["bitfinex-derivatives","BTCF0:USTF0",1760843886017,0.004,106980.0,106970.0,1.22291041]
["bitfinex-derivatives","BTCF0:USTF0",1760843886430,0.004,106980.0,106970.0,1.57657472]
["bitfinex-derivatives","BTCF0:USTF0",1760843887726,0.004,106980.0,106970.0,1.97657472]
["bitfinex-derivatives","BTCF0:USTF0",1760843888117,0.3658,107010.0,107000.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1760843888318,0.0281,107010.0,107000.0,1.22103431]
["bitfinex-derivatives","BTCF0:USTF0",1760843888516,0.005,107010.0,107000.0,1.22103431]
["bitfinex-derivatives","BTCF0:USTF0",1760843888729,0.005,107010.0,107000.0,1.97469862]
["bitfinex-derivatives","BTCF0:USTF0",1760843890823,0.005,107010.0,107000.0,0.86507431]
["bitfinex-derivatives","BTCF0:USTF0",1760843891024,0.5051012,107010.0,107000.0,0.41083431]
["bitfinex-derivatives","BTCF0:USTF0",1760843891326,0.9051012,107010.0,107000.0,0.76711431]
["bitfinex-derivatives","BTCF0:USTF0",1760843891924,0.81167,107010.0,107000.0,0.86055431]
["bitfinex-derivatives","BTCF0:USTF0",1760843892127,0.02805,107010.0,107000.0,1.57501862]
["bitfinex-derivatives","BTCF0:USTF0",1760843892426,0.005,107010.0,107000.0,1.57501862]
["bitfinex-derivatives","BTCF0:USTF0",1760843895527,0.40667,107030.0,107020.0,0.1500726]
["bitfinex-derivatives","BTCF0:USTF0",1760843895722,0.40667,107030.0,107020.0,0.86005691]
["bitfinex-derivatives","BTCF0:USTF0",1760843896327,0.5000839,107030.0,107020.0,0.86005691]
["bitfinex-derivatives","BTCF0:USTF0",1760843899825,0.04587,107030.0,107020.0,0.86005691]
["bitfinex-derivatives","BTCF0:USTF0",1760843900232,0.1392839,107030.0,107020.0,0.86005691]
["bitfinex-derivatives","BTCF0:USTF0",1760843901637,0.1519026,107020.0,107010.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1760843901927,0.1516701,107000.0,106990.0,0.39659431]
["bitfinex-derivatives","BTCF0:USTF0",1760843902124,0.1459288,106990.0,106980.0,0.41031431]
["bitfinex-derivatives","BTCF0:USTF0",1760843902328,0.1393275,106980.0,106970.0,0.41031431]
["bitfinex-derivatives","BTCF0:USTF0",1760843902530,0.1393363,106970.0,106960.0,0.41031431]
["bitfinex-derivatives","BTCF0:USTF0",1760843902734,0.1393363,106970.0,106960.0,0.86026931]
["bitfinex-derivatives","BTCF0:USTF0",1760843902735,0.40667,106970.0,106960.0,0.86026931]
["bitfinex-derivatives","BTCF0:USTF0",1760843903031,0.40667,106970.0,106960.0,0.50378931]
["bitfinex-derivatives","BTCF0:USTF0",1760843903429,0.38385,106980.0,106970.0,0.1501163]
["bitfinex-derivatives","BTCF0:USTF0",1760843903626,0.38385,106980.0,106970.0,0.50378061]
["bitfinex-derivatives","BTCF0:USTF0",1760843904128,0.40667,106980.0,106970.0,0.50378061]
["bitfinex-derivatives","BTCF0:USTF0",1760843904433,0.5001275,106980.0,106970.0,0.50378061]
["bitfinex-derivatives","BTCF0:USTF0",1760843905027,0.40667,106980.0,106970.0,0.50378061]
["bitfinex-derivatives","BTCF0:USTF0",1760843907022,0.9001275,106980.0,106970.0,0.1501163]
["bitfinex-derivatives","BTCF0:USTF0",1760843907222,0.80667,106980.0,106970.0,0.50378061]
["bitfinex-derivatives","BTCF0:USTF0",1760843907634,0.76315,106990.0,106980.0,0.1501075]
["bitfinex-derivatives","BTCF0:USTF0",1760843907834,0.76315,106990.0,106980.0,0.85743612]
["bitfinex-derivatives","BTCF0:USTF0",1760843908331,0.76315,106990.0,106980.0,0.1501075]
["bitfinex-derivatives","BTCF0:USTF0",1760843908636,0.8565988,106990.0,106980.0,0.85743612]
["bitfinex-derivatives","BTCF0:USTF0",1760843908836,0.76315,106990.0,106980.0,0.85743612]
["bitfinex-derivatives","BTCF0:USTF0",1760843910337,0.40667,106990.0,106980.0,0.85743612]
["bitfinex-derivatives","BTCF0:USTF0",1760843911140,0.5001188,106990.0,106980.0,0.85743612]
["bitfinex-derivatives","BTCF0:USTF0",1760843911732,0.40667,106990.0,106980.0,0.85743612]
["bitfinex-derivatives","BTCF0:USTF0",1760843912330,0.3608,106990.0,106980.0,0.85743612]
["bitfinex-derivatives","BTCF0:USTF0",1760843912534,0.38385,106990.0,106980.0,0.85743612]
["bitfinex-derivatives","BTCF0:USTF0",1760843912726,0.04587,106990.0,106980.0,0.85743612]
["bitfinex-derivatives","BTCF0:USTF0",1760843915742,0.04587,106990.0,106980.0,0.50377181]
["bitfinex-derivatives","BTCF0:USTF0",1760843916041,0.1393188,106990.0,106980.0,0.50377181]
["bitfinex-derivatives","BTCF0:USTF0",1760843916241,0.1393188,106990.0,106980.0,0.85743612]
["bitfinex-derivatives","BTCF0:USTF0",1760843919342,0.1393188,106990.0,106980.0,0.50377181]
["bitfinex-derivatives","BTCF0:USTF0",1760843920541,0.1393188,106990.0,106980.0,1.21383612]
["bitfinex-derivatives","BTCF0:USTF0",1760843926148,0.04587,106990.0,106980.0,1.21383612]
["bitfinex-derivatives","BTCF0:USTF0",1760843926346,0.1393188,106990.0,106980.0,1.21383612]
["bitfinex-derivatives","BTCF0:USTF0",1760843929742,0.1393188,106990.0,106980.0,0.86017181]
["bitfinex-derivatives","BTCF0:USTF0",1760843930243,0.71716,107000.0,106990.0,0.1291788]
["bitfinex-derivatives","BTCF0:USTF0",1760843930244,0.4994837,107000.0,106990.0,0.1291788]
["bitfinex-derivatives","BTCF0:USTF0",1760843930545,0.8558037,107000.0,106990.0,0.41138431]
["bitfinex-derivatives","BTCF0:USTF0",1760843931244,0.8804204,107000.0,106990.0,0.41138431]
["bitfinex-derivatives","BTCF0:USTF0",1760843931546,0.8804204,107000.0,106990.0,0.50483311]
["bitfinex-derivatives","BTCF0:USTF0",1760843934464,0.5241004,107000.0,106990.0,0.50483311]
["bitfinex-derivatives","BTCF0:USTF0",1760843934763,0.8803804,107000.0,106990.0,0.50483311]
["bitfinex-derivatives","BTCF0:USTF0",1760843935769,0.8803404,107000.0,106990.0,0.50483311]
["bitfinex-derivatives","BTCF0:USTF0",1760843936770,0.5241004,107000.0,106990.0,0.50483311]
["bitfinex-derivatives","BTCF0:USTF0",1760843936956,0.8803404,107000.0,106990.0,0.50483311]
["bitfinex-derivatives","BTCF0:USTF0",1760843937765,0.88036064,107000.0,106990.0,0.50483311]
["bitfinex-derivatives","BTCF0:USTF0",1760843938566,0.52412064,107000.0,106990.0,0.50483311]
["bitfinex-derivatives","BTCF0:USTF0",1760843938761,0.88032064,107000.0,106990.0,0.50483311]
["bitfinex-derivatives","BTCF0:USTF0",1760843940261,0.8556837,107000.0,106990.0,0.50483311]
["bitfinex-derivatives","BTCF0:USTF0",1760843940669,0.477186,107010.0,107000.0,0.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1760843940860,0.40604,107010.0,107000.0,0.50482441]
["bitfinex-derivatives","BTCF0:USTF0",1760843941162,0.76228,107020.0,107010.0,0.1511513]
["bitfinex-derivatives","BTCF0:USTF0",1760843941358,0.76228,107020.0,107010.0,0.85847992]
["bitfinex-derivatives","BTCF0:USTF0",1760843941558,0.4994626,107020.0,107010.0,0.1511513]
["bitfinex-derivatives","BTCF0:USTF0",1760843941763,0.4994626,107020.0,107010.0,0.50481561]
["bitfinex-derivatives","BTCF0:USTF0",1760843942768,0.4994626,107020.0,107010.0,0.41138431]
["bitfinex-derivatives","BTCF0:USTF0",1760843945772,0.4994626,107020.0,107010.0,0.50481561]
["bitfinex-derivatives","BTCF0:USTF0",1760843947773,0.5123726,107020.0,107010.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760843947970,0.1386713,107010.0,107000.0,0.76762431]
["bitfinex-derivatives","BTCF0:USTF0",1760843948274,0.5060813,107010.0,107000.0,0.41138431]
["bitfinex-derivatives","BTCF0:USTF0",1760843948663,0.04524,107010.0,107000.0,0.50482441]
["bitfinex-derivatives","BTCF0:USTF0",1760843948867,0.40323,107020.0,107010.0,0.1483213]
["bitfinex-derivatives","BTCF0:USTF0",1760843949067,0.4966526,107020.0,107010.0,0.50198561]
["bitfinex-derivatives","BTCF0:USTF0",1760843949267,0.4966526,107020.0,107010.0,0.85564992]
["bitfinex-derivatives","BTCF0:USTF0",1760843950171,0.4966526,107020.0,107010.0,0.50198561]
["bitfinex-derivatives","BTCF0:USTF0",1760843953178,0.4966526,107020.0,107010.0,0.85564992]
["bitfinex-derivatives","BTCF0:USTF0",1760843955073,0.18557758,107040.0,107030.0,0.1518839]
["bitfinex-derivatives","BTCF0:USTF0",1760843955074,0.04916,107040.0,107030.0,0.1518839]
["bitfinex-derivatives","BTCF0:USTF0",1760843955273,0.02656,107040.0,107030.0,1.57673252]
["bitfinex-derivatives","BTCF0:USTF0",1760843955480,0.005,107040.0,107030.0,1.22306821]
["bitfinex-derivatives","BTCF0:USTF0",1760843956080,0.005,107040.0,107030.0,1.57673252]
["bitfinex-derivatives","BTCF0:USTF0",1760843957384,0.1425652,107040.0,107030.0,0.41213431]
["bitfinex-derivatives","BTCF0:USTF0",1760843957581,0.1425652,107040.0,107030.0,0.76881431]
["bitfinex-derivatives","BTCF0:USTF0",1760843957770,0.1425652,107040.0,107030.0,0.86222821]
["bitfinex-derivatives","BTCF0:USTF0",1760843960884,0.1425652,107040.0,107030.0,0.76881431]
["bitfinex-derivatives","BTCF0:USTF0",1760843962088,0.5033652,107040.0,107030.0,0.41213431]
["bitfinex-derivatives","BTCF0:USTF0",1760843962299,0.5161952,107040.0,107030.0,0.41213431]
["bitfinex-derivatives","BTCF0:USTF0",1760843962682,0.5033652,107040.0,107030.0,0.50554821]
["bitfinex-derivatives","BTCF0:USTF0",1760843966089,0.9157952,107040.0,107030.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760843966390,0.1375739,107030.0,107020.0,0.41213431]
["bitfinex-derivatives","BTCF0:USTF0",1760843966693,0.4983739,107030.0,107020.0,0.50555691]
["bitfinex-derivatives","BTCF0:USTF0",1760843968591,0.40996,107040.0,107030.0,0.1518839]
["bitfinex-derivatives","BTCF0:USTF0",1760843968894,0.1425652,107040.0,107030.0,0.50554821]
["bitfinex-derivatives","BTCF0:USTF0",1760843969785,0.04916,107040.0,107030.0,0.50554821]
["bitfinex-derivatives","BTCF0:USTF0",1760843971093,0.005,107040.0,107030.0,0.50554821]
["bitfinex-derivatives","BTCF0:USTF0",1760843971393,0.005,107040.0,107030.0,0.86222821]
["bitfinex-derivatives","BTCF0:USTF0",1760843971590,0.005,107040.0,107030.0,1.26222821]
["bitfinex-derivatives","BTCF0:USTF0",1760843975294,0.005,107040.0,107030.0,1.97669252]
["bitfinex-derivatives","BTCF0:USTF0",1760843976993,0.005,107070.0,107060.0,0.1518577]
["bitfinex-derivatives","BTCF0:USTF0",1760843977883,0.005,107070.0,107060.0,0.86632201]
["bitfinex-derivatives","BTCF0:USTF0",1760843980293,0.3608,107080.0,107070.0,0.093379]
["bitfinex-derivatives","BTCF0:USTF0",1760843980484,0.4983224,107090.0,107080.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1760843980688,0.4983224,107090.0,107080.0,0.41213431]
["bitfinex-derivatives","BTCF0:USTF0",1760843981697,0.4757224,107090.0,107080.0,0.41213431]
["bitfinex-derivatives","BTCF0:USTF0",1760843981900,0.3658,107100.0,107090.0,0.1506016]
["bitfinex-derivatives","BTCF0:USTF0",1760843981901,0.005,107100.0,107090.0,0.1506016]
["bitfinex-derivatives","BTCF0:USTF0",1760843982094,0.02679,107100.0,107090.0,1.22182591]
["bitfinex-derivatives","BTCF0:USTF0",1760843982296,0.005,107100.0,107090.0,1.22182591]
["bitfinex-derivatives","BTCF0:USTF0",1760843982908,0.005,107100.0,107090.0,1.57549022]
["bitfinex-derivatives","BTCF0:USTF0",1760843985392,0.005,107100.0,107090.0,1.97549022]
["bitfinex-derivatives","BTCF0:USTF0",1760843985600,0.3608,107110.0,107100.0,0.1505929]
["bitfinex-derivatives","BTCF0:USTF0",1760843985902,0.3608,107110.0,107100.0,0.85792152]
["bitfinex-derivatives","BTCF0:USTF0",1760843986100,0.4053,107120.0,107110.0,0.1505842]
["bitfinex-derivatives","BTCF0:USTF0",1760843986299,0.4053,107120.0,107110.0,0.50424851]
["bitfinex-derivatives","BTCF0:USTF0",1760843986499,0.4986354,107120.0,107110.0,0.50424851]
["bitfinex-derivatives","BTCF0:USTF0",1760843987304,0.4986354,107120.0,107110.0,0.1505842]
["bitfinex-derivatives","BTCF0:USTF0",1760843987501,0.4986354,107120.0,107110.0,0.50424851]
["bitfinex-derivatives","BTCF0:USTF0",1760843987697,0.4986354,107120.0,107110.0,0.86188851]
["bitfinex-derivatives","BTCF0:USTF0",1760843987898,0.4053,107140.0,107130.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1760843988198,0.4053,107140.0,107130.0,0.85789532]
["bitfinex-derivatives","BTCF0:USTF0",1760843988403,0.498618,107140.0,107130.0,0.41090431]
["bitfinex-derivatives","BTCF0:USTF0",1760843988603,0.4053,107140.0,107130.0,0.85789532]
["bitfinex-derivatives","BTCF0:USTF0",1760843990909,0.4053,107140.0,107130.0,0.50423101]
["bitfinex-derivatives","BTCF0:USTF0",1760843991206,0.498618,107140.0,107130.0,0.50423101]
["bitfinex-derivatives","BTCF0:USTF0",1760843991599,0.03554,107130.0,107120.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760843991804,0.1378354,107120.0,107110.0,0.41090431]
["bitfinex-derivatives","BTCF0:USTF0",1760843992001,0.5110654,107120.0,107110.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760843992305,0.1378441,107110.0,107100.0,0.76870431]
["bitfinex-derivatives","BTCF0:USTF0",1760843992498,0.4986441,107110.0,107100.0,0.76870431]
["bitfinex-derivatives","BTCF0:USTF0",1760843992699,0.4986441,107110.0,107100.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1760843993007,0.4986441,107110.0,107100.0,0.41090431]
["bitfinex-derivatives","BTCF0:USTF0",1760843994103,0.5052541,107110.0,107100.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760843994313,0.5052541,107110.0,107100.0,0.39803431]
["bitfinex-derivatives","BTCF0:USTF0",1760843995112,0.5052541,107110.0,107100.0,0.41090431]
["bitfinex-derivatives","BTCF0:USTF0",1760843995713,1.2630141,107110.0,107100.0,0.39803431]
["bitfinex-derivatives","BTCF0:USTF0",1760843996607,0.4986354,107120.0,107110.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1760843996914,0.4986354,107120.0,107110.0,0.41090431]
["bitfinex-derivatives","BTCF0:USTF0",1760843997109,0.4986354,107120.0,107110.0,0.50424841]
["bitfinex-derivatives","BTCF0:USTF0",1760843997505,0.4053,107120.0,107110.0,0.50424841]
["bitfinex-derivatives","BTCF0:USTF0",1760843997710,0.3608,107120.0,107110.0,1.26240841]
["bitfinex-derivatives","BTCF0:USTF0",1760843999514,0.3608,107130.0,107120.0,0.1505754]
["bitfinex-derivatives","BTCF0:USTF0",1760843999714,0.3608,107130.0,107120.0,0.50423971]
["bitfinex-derivatives","BTCF0:USTF0",1760844000410,0.498618,107140.0,107130.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1760844000710,0.38351,107140.0,107130.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1760844000912,0.3608,107140.0,107130.0,1.12272862]
["bitfinex-derivatives","BTCF0:USTF0",1760844001109,0.4986098,107150.0,107140.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1760844001312,0.3608,107150.0,107140.0,0.50422231]
["bitfinex-derivatives","BTCF0:USTF0",1760844001513,0.3608,107150.0,107140.0,0.90422231]
["bitfinex-derivatives","BTCF0:USTF0",1760844001815,0.4986093,107150.0,107140.0,0.41090431]
["bitfinex-derivatives","BTCF0:USTF0",1760844002007,0.4986093,107150.0,107140.0,0.76954431]
["bitfinex-derivatives","BTCF0:USTF0",1760844002201,0.4986093,107150.0,107140.0,0.41090431]
["bitfinex-derivatives","BTCF0:USTF0",1760844002406,0.9112193,107150.0,107140.0,0.41090431]
["bitfinex-derivatives","BTCF0:USTF0",1760844002604,0.9112193,107150.0,107140.0,0.39803431]
["bitfinex-derivatives","BTCF0:USTF0",1760844002809,0.4053,107150.0,107140.0,0.41090431]
["bitfinex-derivatives","BTCF0:USTF0",1760844003014,0.4053,107150.0,107140.0,0.50422231]
["bitfinex-derivatives","BTCF0:USTF0",1760844003214,0.4986093,107150.0,107140.0,0.50422231]
["bitfinex-derivatives","BTCF0:USTF0",1760844003811,0.4986093,107150.0,107140.0,0.41090431]
["bitfinex-derivatives","BTCF0:USTF0",1760844005314,0.4986093,107150.0,107140.0,0.50422231]
["bitfinex-derivatives","BTCF0:USTF0",1760844010423,0.3608,107150.0,107140.0,0.90422231]
["bitfinex-derivatives","BTCF0:USTF0",1760844010917,0.40645,107150.0,107140.0,0.50422231]
["bitfinex-derivatives","BTCF0:USTF0",1760844011124,0.4997593,107150.0,107140.0,0.50422231]
["bitfinex-derivatives","BTCF0:USTF0",1760844011918,0.4997593,107150.0,107140.0,0.41090431]
["bitfinex-derivatives","BTCF0:USTF0",1760844012125,0.5063693,107150.0,107140.0,0.84987231]
["bitfinex-derivatives","BTCF0:USTF0",1760844012423,0.4997593,107150.0,107140.0,0.77006431]
["bitfinex-derivatives","BTCF0:USTF0",1760844013221,0.137228,107140.0,107130.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760844013424,0.498028,107140.0,107130.0,0.76941431]
["bitfinex-derivatives","BTCF0:USTF0",1760844013816,0.498028,107140.0,107130.0,0.41077431]
["bitfinex-derivatives","BTCF0:USTF0",1760844014017,0.510858,107140.0,107130.0,0.41077431]
["bitfinex-derivatives","BTCF0:USTF0",1760844014322,0.510858,107140.0,107130.0,0.1504367]
["bitfinex-derivatives","BTCF0:USTF0",1760844014521,0.498028,107140.0,107130.0,0.41077431]
["bitfinex-derivatives","BTCF0:USTF0",1760844015424,0.910858,107140.0,107130.0,0.39790431]
["bitfinex-derivatives","BTCF0:USTF0",1760844015625,0.1372367,107130.0,107120.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760844015923,0.4980367,107130.0,107120.0,0.41077431]
["bitfinex-derivatives","BTCF0:USTF0",1760844016123,0.1372454,107120.0,107110.0,0.76937431]
["bitfinex-derivatives","BTCF0:USTF0",1760844016428,0.5106554,107120.0,107110.0,0.50411841]
["bitfinex-derivatives","BTCF0:USTF0",1760844017227,0.5106554,107120.0,107110.0,0.41077431]
["bitfinex-derivatives","BTCF0:USTF0",1760844017623,0.93484757,107120.0,107110.0,0.39790431]
["bitfinex-derivatives","BTCF0:USTF0",1760844018123,0.1372541,107110.0,107100.0,0.41141431]
["bitfinex-derivatives","BTCF0:USTF0",1760844018829,0.5046641,107110.0,107100.0,0.39790431]
["bitfinex-derivatives","BTCF0:USTF0",1760844019219,1.2633041,107110.0,107100.0,0.39790431]
["bitfinex-derivatives","BTCF0:USTF0",1760844019422,1.28749319,107110.0,107100.0,0.39790431]
["bitfinex-derivatives","BTCF0:USTF0",1760844020126,1.28749319,107110.0,107100.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760844020522,1.29695767,107110.0,107100.0,0.39790431]
["bitfinex-derivatives","BTCF0:USTF0",1760844020725,1.28749319,107110.0,107100.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760844020927,1.28749319,107110.0,107100.0,0.39790431]
["bitfinex-derivatives","BTCF0:USTF0",1760844021129,1.28749319,107110.0,107100.0,0.41141431]
["bitfinex-derivatives","BTCF0:USTF0",1760844021724,0.1500928,107100.0,107090.0,0.41149539]
["bitfinex-derivatives","BTCF0:USTF0",1760844021923,0.4980628,107100.0,107090.0,0.50485699]
["bitfinex-derivatives","BTCF0:USTF0",1760844022320,0.3608,107100.0,107090.0,0.50485699]
["bitfinex-derivatives","BTCF0:USTF0",1760844022528,0.40471,107110.0,107100.0,0.1511028]
["bitfinex-derivatives","BTCF0:USTF0",1760844022728,0.40471,107110.0,107100.0,0.85843142]
["bitfinex-derivatives","BTCF0:USTF0",1760844023431,0.4980541,107110.0,107100.0,0.85843142]
["bitfinex-derivatives","BTCF0:USTF0",1760844024735,0.04391,107110.0,107100.0,0.85843142]
["bitfinex-derivatives","BTCF0:USTF0",1760844025929,0.1372541,107110.0,107100.0,0.85843142]
["bitfinex-derivatives","BTCF0:USTF0",1760844026128,0.1372541,107110.0,107100.0,0.76507862]
["bitfinex-derivatives","BTCF0:USTF0",1760844027230,0.1372541,107110.0,107100.0,0.85843142]
["bitfinex-derivatives","BTCF0:USTF0",1760844028031,0.0933441,107110.0,107100.0,0.85843142]
["bitfinex-derivatives","BTCF0:USTF0",1760844029238,0.4541396,107120.0,107110.0,0.1510941]
["bitfinex-derivatives","BTCF0:USTF0",1760844029432,0.4541396,107120.0,107110.0,0.50475841]
["bitfinex-derivatives","BTCF0:USTF0",1760844030739,0.4752396,107120.0,107110.0,0.50475841]
["bitfinex-derivatives","BTCF0:USTF0",1760844031038,0.4541396,107120.0,107110.0,0.50475841]
["bitfinex-derivatives","BTCF0:USTF0",1760844031240,0.3608,107120.0,107110.0,0.50475841]
["bitfinex-derivatives","BTCF0:USTF0",1760844031632,0.0933354,107120.0,107110.0,0.50475841]
["bitfinex-derivatives","BTCF0:USTF0",1760844033840,0.1372454,107120.0,107110.0,0.50475841]
["bitfinex-derivatives","BTCF0:USTF0",1760844034342,0.1372454,107120.0,107110.0,0.1510941]
["bitfinex-derivatives","BTCF0:USTF0",1760844034542,0.1372454,107120.0,107110.0,0.50475841]
["bitfinex-derivatives","BTCF0:USTF0",1760844037756,0.4980454,107120.0,107110.0,0.41141431]
["bitfinex-derivatives","BTCF0:USTF0",1760844038252,0.4980454,107120.0,107110.0,0.50475851]
["bitfinex-derivatives","BTCF0:USTF0",1760844040144,0.4980454,107120.0,107110.0,0.1510942]
["bitfinex-derivatives","BTCF0:USTF0",1760844040355,0.4980454,107120.0,107110.0,0.50475851]
["bitfinex-derivatives","BTCF0:USTF0",1760844040748,0.4980454,107120.0,107110.0,0.41141431]
["bitfinex-derivatives","BTCF0:USTF0",1760844041253,0.5106554,107120.0,107110.0,0.41141431]
["bitfinex-derivatives","BTCF0:USTF0",1760844042150,0.4980454,107120.0,107110.0,0.41141431]
["bitfinex-derivatives","BTCF0:USTF0",1760844044050,0.9106554,107120.0,107110.0,0.41141431]
["bitfinex-derivatives","BTCF0:USTF0",1760844044251,0.9106554,107120.0,107110.0,0.39790431]
["bitfinex-derivatives","BTCF0:USTF0",1760844044452,1.2688954,107120.0,107110.0,0.39790431]
["bitfinex-derivatives","BTCF0:USTF0",1760844044652,1.2688954,107120.0,107110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760844044847,1.2688954,107120.0,107110.0,0.39790431]
["bitfinex-derivatives","BTCF0:USTF0",1760844045043,1.2688954,107120.0,107110.0,0.37610431]
["bitfinex-derivatives","BTCF0:USTF0",1760844045353,1.2688954,107120.0,107110.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760844045554,1.2688954,107120.0,107110.0,0.39762431]
["bitfinex-derivatives","BTCF0:USTF0",1760844046052,1.2688954,107120.0,107110.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760844046256,1.2688954,107120.0,107110.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760844046759,1.2688954,107120.0,107110.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760844048159,1.2688954,107120.0,107110.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760844048654,1.2688954,107120.0,107110.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760844048859,1.2688954,107120.0,107110.0,0.39762431]
["bitfinex-derivatives","BTCF0:USTF0",1760844049859,1.2688954,107120.0,107110.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760844050053,1.2688954,107120.0,107110.0,0.39762431]
["bitfinex-derivatives","BTCF0:USTF0",1760844051461,1.2688954,107120.0,107100.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760844051462,0.1486142,107110.0,107100.0,0.40972431]
["bitfinex-derivatives","BTCF0:USTF0",1760844051662,0.5094142,107110.0,107100.0,0.40972431]
["bitfinex-derivatives","BTCF0:USTF0",1760844054762,0.9094142,107110.0,107100.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1760844054963,0.1357929,107100.0,107090.0,0.40980539]
["bitfinex-derivatives","BTCF0:USTF0",1760844055163,0.5032029,107100.0,107090.0,0.40980539]
["bitfinex-derivatives","BTCF0:USTF0",1760844056266,0.8612029,107100.0,107090.0,0.40980539]
["bitfinex-derivatives","BTCF0:USTF0",1760844056459,1.2612029,107100.0,107090.0,0.40980539]
["bitfinex-derivatives","BTCF0:USTF0",1760844056660,1.2612029,107100.0,107090.0,0.39629539]
["bitfinex-derivatives","BTCF0:USTF0",1760844056862,1.2612029,107100.0,107090.0,0.37477539]
["bitfinex-derivatives","BTCF0:USTF0",1760844057168,0.8545929,107100.0,107090.0,0.40909539]
["bitfinex-derivatives","BTCF0:USTF0",1760844057867,0.8545929,107100.0,107090.0,0.50245699]
["bitfinex-derivatives","BTCF0:USTF0",1760844058772,0.8545929,107100.0,107090.0,0.40909539]
["bitfinex-derivatives","BTCF0:USTF0",1760844059670,0.8612029,107100.0,107090.0,0.40909539]
["bitfinex-derivatives","BTCF0:USTF0",1760844059870,0.8612029,107100.0,107090.0,0.39629539]
["bitfinex-derivatives","BTCF0:USTF0",1760844060370,0.8612029,107100.0,107090.0,0.04263108]
["bitfinex-derivatives","BTCF0:USTF0",1760844060573,0.8612029,107100.0,107090.0,0.39629539]
["bitfinex-derivatives","BTCF0:USTF0",1760844061467,0.8612029,107100.0,107090.0,0.40909539]
["bitfinex-derivatives","BTCF0:USTF0",1760844066673,0.8612029,107100.0,107090.0,0.39629539]
["bitfinex-derivatives","BTCF0:USTF0",1760844067270,0.8612029,107100.0,107090.0,0.40940539]
["bitfinex-derivatives","BTCF0:USTF0",1760844068376,0.8612029,107100.0,107090.0,0.39629539]
["bitfinex-derivatives","BTCF0:USTF0",1760844073577,0.8612029,107100.0,107090.0,0.41020539]
["bitfinex-derivatives","BTCF0:USTF0",1760844073578,0.8545929,107100.0,107090.0,0.41020539]
["bitfinex-derivatives","BTCF0:USTF0",1760844074176,0.8545929,107100.0,107090.0,0.05654108]
["bitfinex-derivatives","BTCF0:USTF0",1760844074478,0.8545929,107100.0,107090.0,0.41020539]
["bitfinex-derivatives","BTCF0:USTF0",1760844075771,0.4965929,107100.0,107090.0,0.41020539]
["bitfinex-derivatives","BTCF0:USTF0",1760844077080,0.5032029,107100.0,107090.0,0.05654108]
["bitfinex-derivatives","BTCF0:USTF0",1760844077281,0.5032029,107100.0,107090.0,0.04263108]
["bitfinex-derivatives","BTCF0:USTF0",1760844077484,0.5032029,107100.0,107090.0,0.39629539]
["bitfinex-derivatives","BTCF0:USTF0",1760844077876,0.9032029,107100.0,107090.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760844079484,0.9032029,107100.0,107090.0,0.02317108]
["bitfinex-derivatives","BTCF0:USTF0",1760844079779,0.9032029,107100.0,107090.0,0.04466108]
["bitfinex-derivatives","BTCF0:USTF0",1760844080980,1.2640029,107100.0,107090.0,0.04466108]
["bitfinex-derivatives","BTCF0:USTF0",1760844081985,1.2640029,107100.0,107090.0,0.02317108]
["bitfinex-derivatives","BTCF0:USTF0",1760844082187,1.2640029,107100.0,107090.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760844083082,1.61766721,107100.0,107090.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760844083284,1.2640029,107100.0,107090.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760844084988,1.28833852,107100.0,107090.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760844085190,1.28833852,107100.0,107090.0,0.02317108]
["bitfinex-derivatives","BTCF0:USTF0",1760844086487,1.64200283,107100.0,107090.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760844086694,0.1395403,107080.0,107070.0,0.50909293]
["bitfinex-derivatives","BTCF0:USTF0",1760844086896,0.4541645,107090.0,107080.0,0.0933703]
["bitfinex-derivatives","BTCF0:USTF0",1760844087185,0.5003345,107090.0,107080.0,0.50552461]
["bitfinex-derivatives","BTCF0:USTF0",1760844087592,0.50041558,107090.0,107080.0,0.50552461]
["bitfinex-derivatives","BTCF0:USTF0",1760844088192,0.45424268,107090.0,107080.0,0.50552461]
["bitfinex-derivatives","BTCF0:USTF0",1760844088392,0.47756268,107090.0,107080.0,0.50552461]
["bitfinex-derivatives","BTCF0:USTF0",1760844088694,0.50041268,107090.0,107080.0,0.50552461]
["bitfinex-derivatives","BTCF0:USTF0",1760844088998,0.04625108,107090.0,107080.0,0.50552461]
["bitfinex-derivatives","BTCF0:USTF0",1760844089191,0.13961268,107090.0,107080.0,0.50552461]
["bitfinex-derivatives","BTCF0:USTF0",1760844093096,0.50041268,107090.0,107080.0,0.1518603]
["bitfinex-derivatives","BTCF0:USTF0",1760844093403,0.50041268,107090.0,107080.0,0.50552461]
["bitfinex-derivatives","BTCF0:USTF0",1760844097596,0.52474337,107090.0,107080.0,0.50552461]
["bitfinex-derivatives","BTCF0:USTF0",1760844107502,0.50041268,107090.0,107080.0,0.50552461]
["bitfinex-derivatives","BTCF0:USTF0",1760844110705,0.04625108,107090.0,107080.0,0.86632461]
["bitfinex-derivatives","BTCF0:USTF0",1760844111003,0.13961258,107090.0,107080.0,0.86632461]
["bitfinex-derivatives","BTCF0:USTF0",1760844115614,0.04625108,107090.0,107080.0,0.86632461]
["bitfinex-derivatives","BTCF0:USTF0",1760844115802,8.108e-05,107090.0,107080.0,1.27578947]
["bitfinex-derivatives","BTCF0:USTF0",1760844116213,8.108e-05,107090.0,107080.0,1.35053928]
["bitfinex-derivatives","BTCF0:USTF0",1760844117921,8.108e-05,107090.0,107080.0,1.35969107]
["bitfinex-derivatives","BTCF0:USTF0",1760844120615,0.4974448,107110.0,107100.0,0.1503228]
["bitfinex-derivatives","BTCF0:USTF0",1760844120919,0.4041,107110.0,107100.0,0.85765142]
["bitfinex-derivatives","BTCF0:USTF0",1760844121614,0.8543592,107120.0,107110.0,0.1290241]
["bitfinex-derivatives","BTCF0:USTF0",1760844121829,0.8543592,107120.0,107110.0,0.50397841]
["bitfinex-derivatives","BTCF0:USTF0",1760844123029,0.3608,107120.0,107110.0,1.26085841]
["bitfinex-derivatives","BTCF0:USTF0",1760844124432,0.4974269,107130.0,107120.0,0.1503054]
["bitfinex-derivatives","BTCF0:USTF0",1760844124633,0.4974269,107130.0,107120.0,0.50396971]
["bitfinex-derivatives","BTCF0:USTF0",1760844127334,0.4041,107130.0,107120.0,0.50396971]
["bitfinex-derivatives","BTCF0:USTF0",1760844130037,0.4974268,107130.0,107120.0,0.50396971]
["bitfinex-derivatives","BTCF0:USTF0",1760844131238,0.4974268,107130.0,107120.0,0.1503054]
["bitfinex-derivatives","BTCF0:USTF0",1760844131437,0.4974268,107130.0,107120.0,0.50396971]
["bitfinex-derivatives","BTCF0:USTF0",1760844134941,0.9098568,107130.0,107120.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1760844135241,0.9098568,107130.0,107120.0,0.37549431]
["bitfinex-derivatives","BTCF0:USTF0",1760844135443,0.9098568,107130.0,107120.0,0.39837431]
["bitfinex-derivatives","BTCF0:USTF0",1760844137131,0.5098568,107130.0,107120.0,0.39837431]
["bitfinex-derivatives","BTCF0:USTF0",1760844137836,0.5098568,107130.0,107120.0,0.49170981]
["bitfinex-derivatives","BTCF0:USTF0",1760844138943,0.5098568,107130.0,107120.0,0.50469981]
["bitfinex-derivatives","BTCF0:USTF0",1760844140943,0.5098568,107130.0,107120.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760844141151,0.5098568,107130.0,107120.0,0.39837431]
["bitfinex-derivatives","BTCF0:USTF0",1760844143548,0.4974268,107130.0,107120.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1760844143750,0.38263,107130.0,107120.0,0.85836412]
["bitfinex-derivatives","BTCF0:USTF0",1760844143942,0.3608,107130.0,107120.0,0.85836412]
["bitfinex-derivatives","BTCF0:USTF0",1760844144548,0.38346,107130.0,107120.0,0.85836412]
["bitfinex-derivatives","BTCF0:USTF0",1760844144835,0.38346,107130.0,107120.0,0.50469981]
["bitfinex-derivatives","BTCF0:USTF0",1760844145047,0.4987768,107130.0,107120.0,0.50469981]
["bitfinex-derivatives","BTCF0:USTF0",1760844146953,0.4767868,107130.0,107120.0,0.50469981]
["bitfinex-derivatives","BTCF0:USTF0",1760844148751,0.4987768,107130.0,107120.0,0.50469981]
["bitfinex-derivatives","BTCF0:USTF0",1760844149352,0.4987768,107130.0,107120.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1760844149553,0.4987768,107130.0,107120.0,0.50469981]
["bitfinex-derivatives","BTCF0:USTF0",1760844150448,0.3608,107130.0,107120.0,0.85836412]
["bitfinex-derivatives","BTCF0:USTF0",1760844151048,0.38346,107130.0,107120.0,0.85836412]
["bitfinex-derivatives","BTCF0:USTF0",1760844152048,0.40545,107130.0,107120.0,0.85836412]
["bitfinex-derivatives","BTCF0:USTF0",1760844152446,0.4541245,107140.0,107120.0,0.85836412]
["bitfinex-derivatives","BTCF0:USTF0",1760844152651,0.38267937,107150.0,107140.0,0.0933181]
["bitfinex-derivatives","BTCF0:USTF0",1760844152652,0.4767751,107150.0,107140.0,0.0933181]
["bitfinex-derivatives","BTCF0:USTF0",1760844152845,0.4987651,107150.0,107140.0,0.50399241]
["bitfinex-derivatives","BTCF0:USTF0",1760844153044,0.40545,107150.0,107140.0,0.50399241]
["bitfinex-derivatives","BTCF0:USTF0",1760844154955,0.4987595,107150.0,107140.0,0.50399241]
["bitfinex-derivatives","BTCF0:USTF0",1760844157458,0.40545,107150.0,107140.0,0.50399241]
["bitfinex-derivatives","BTCF0:USTF0",1760844159756,0.04465,107150.0,107140.0,0.50399241]
["bitfinex-derivatives","BTCF0:USTF0",1760844160353,0.1379595,107150.0,107140.0,0.50399241]
["bitfinex-derivatives","BTCF0:USTF0",1760844162057,0.04465,107150.0,107140.0,0.50399241]
["bitfinex-derivatives","BTCF0:USTF0",1760844163355,0.1379595,107150.0,107140.0,0.50399241]
["bitfinex-derivatives","BTCF0:USTF0",1760844165464,0.4987595,107150.0,107140.0,0.50399241]
["bitfinex-derivatives","BTCF0:USTF0",1760844167362,0.4987595,107150.0,107140.0,0.1503281]
["bitfinex-derivatives","BTCF0:USTF0",1760844167564,0.4987595,107150.0,107140.0,0.50399241]
["bitfinex-derivatives","BTCF0:USTF0",1760844169870,0.4987595,107150.0,107140.0,0.1503281]
["bitfinex-derivatives","BTCF0:USTF0",1760844170160,0.5113695,107150.0,107140.0,0.39722431]
["bitfinex-derivatives","BTCF0:USTF0",1760844170368,0.4987595,107150.0,107140.0,0.50414251]
["bitfinex-derivatives","BTCF0:USTF0",1760844172372,0.5113695,107150.0,107140.0,0.46900251]
["bitfinex-derivatives","BTCF0:USTF0",1760844172670,0.4987595,107150.0,107140.0,0.50414251]
["bitfinex-derivatives","BTCF0:USTF0",1760844174770,0.5113695,107150.0,107140.0,0.50414251]
["bitfinex-derivatives","BTCF0:USTF0",1760844175966,0.1379595,107150.0,107140.0,0.50414251]
["bitfinex-derivatives","BTCF0:USTF0",1760844176370,0.4987595,107150.0,107140.0,0.50414251]
["bitfinex-derivatives","BTCF0:USTF0",1760844176772,0.1379595,107150.0,107140.0,0.50414251]
["bitfinex-derivatives","BTCF0:USTF0",1760844176972,0.4987595,107150.0,107140.0,0.50414251]
["bitfinex-derivatives","BTCF0:USTF0",1760844177773,0.1379595,107150.0,107140.0,0.50414251]
["bitfinex-derivatives","BTCF0:USTF0",1760844181372,0.1379595,107150.0,107140.0,0.1504782]
["bitfinex-derivatives","BTCF0:USTF0",1760844181568,0.1379595,107150.0,107140.0,0.50414251]
["bitfinex-derivatives","BTCF0:USTF0",1760844181774,0.5055358,107160.0,107150.0,0.1504695]
["bitfinex-derivatives","BTCF0:USTF0",1760844181976,0.5055358,107160.0,107150.0,0.50413381]
["bitfinex-derivatives","BTCF0:USTF0",1760844182177,0.52982432,107160.0,107150.0,0.50413381]
["bitfinex-derivatives","BTCF0:USTF0",1760844187889,0.54243432,107160.0,107150.0,0.49053381]
["bitfinex-derivatives","BTCF0:USTF0",1760844189289,0.54243432,107160.0,107150.0,0.39722431]
["bitfinex-derivatives","BTCF0:USTF0",1760844189482,0.54243432,107160.0,107150.0,0.37568431]
["bitfinex-derivatives","BTCF0:USTF0",1760844189683,0.54243432,107160.0,107150.0,0.39854431]
["bitfinex-derivatives","BTCF0:USTF0",1760844190788,0.5181458,107160.0,107150.0,0.39854431]
["bitfinex-derivatives","BTCF0:USTF0",1760844191087,0.54254048,107160.0,107150.0,0.39854431]
["bitfinex-derivatives","BTCF0:USTF0",1760844191489,0.5181458,107160.0,107150.0,0.39854431]
["bitfinex-derivatives","BTCF0:USTF0",1760844192980,0.5181458,107160.0,107150.0,0.41217431]
["bitfinex-derivatives","BTCF0:USTF0",1760844194091,0.1502395,107150.0,107140.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760844194292,0.5110395,107150.0,107140.0,0.41122431]
["bitfinex-derivatives","BTCF0:USTF0",1760844194589,0.53543477,107150.0,107140.0,0.41122431]
["bitfinex-derivatives","BTCF0:USTF0",1760844194890,0.53543477,107150.0,107140.0,0.39759431]
["bitfinex-derivatives","BTCF0:USTF0",1760844195085,0.53543477,107150.0,107130.0,0.4624763]
["bitfinex-derivatives","BTCF0:USTF0",1760844195086,0.0933181,107140.0,107130.0,0.36665431]
["bitfinex-derivatives","BTCF0:USTF0",1760844195290,0.4982181,107140.0,107130.0,0.76674431]
["bitfinex-derivatives","BTCF0:USTF0",1760844195693,0.4982181,107140.0,107130.0,0.41058431]
["bitfinex-derivatives","BTCF0:USTF0",1760844195884,0.4982181,107140.0,107130.0,0.39759431]
["bitfinex-derivatives","BTCF0:USTF0",1760844195885,0.5048281,107140.0,107130.0,0.39759431]
["bitfinex-derivatives","BTCF0:USTF0",1760844198296,0.9048281,107140.0,107130.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760844198494,0.1374268,107130.0,107120.0,0.41058431]
["bitfinex-derivatives","BTCF0:USTF0",1760844198682,0.8543868,107130.0,107120.0,0.41058431]
["bitfinex-derivatives","BTCF0:USTF0",1760844200401,0.8543868,107130.0,107120.0,0.50391991]
["bitfinex-derivatives","BTCF0:USTF0",1760844201396,0.8543868,107130.0,107120.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760844201588,0.8543868,107130.0,107120.0,0.41058431]
["bitfinex-derivatives","BTCF0:USTF0",1760844201894,0.8543868,107130.0,107120.0,0.50391991]
["bitfinex-derivatives","BTCF0:USTF0",1760844204604,0.4936268,107130.0,107120.0,0.50391991]
["bitfinex-derivatives","BTCF0:USTF0",1760844204999,0.4936268,107130.0,107120.0,0.1502556]
["bitfinex-derivatives","BTCF0:USTF0",1760844205295,0.4936268,107130.0,107120.0,0.50391991]
["bitfinex-derivatives","BTCF0:USTF0",1760844208103,0.8544268,107130.0,107120.0,0.50391991]
["bitfinex-derivatives","BTCF0:USTF0",1760844210105,0.4982268,107130.0,107120.0,0.50391991]
["bitfinex-derivatives","BTCF0:USTF0",1760844210398,0.4982268,107130.0,107120.0,0.41058431]
["bitfinex-derivatives","BTCF0:USTF0",1760844211706,0.5106568,107130.0,107120.0,0.39759431]
["bitfinex-derivatives","BTCF0:USTF0",1760844214704,0.9106568,107130.0,107120.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760844214897,0.1374356,107120.0,107110.0,0.50456861]
["bitfinex-derivatives","BTCF0:USTF0",1760844215097,0.4982356,107120.0,107110.0,0.50456861]
["bitfinex-derivatives","BTCF0:USTF0",1760844215302,0.8670456,107120.0,107110.0,0.41122431]
["bitfinex-derivatives","BTCF0:USTF0",1760844216709,0.8670456,107120.0,107110.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760844217009,0.8670456,107120.0,107110.0,0.39759431]
["bitfinex-derivatives","BTCF0:USTF0",1760844218811,0.87649425,107120.0,107110.0,0.39759431]
["bitfinex-derivatives","BTCF0:USTF0",1760844220707,0.87649425,107120.0,107110.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760844221612,0.87649425,107120.0,107110.0,0.39759431]
["bitfinex-derivatives","BTCF0:USTF0",1760844222000,0.87649425,107120.0,107110.0,0.41142431]
["bitfinex-derivatives","BTCF0:USTF0",1760844222614,0.8670456,107120.0,107110.0,0.50476861]
["bitfinex-derivatives","BTCF0:USTF0",1760844223012,0.87648242,107120.0,107110.0,0.50476861]
["bitfinex-derivatives","BTCF0:USTF0",1760844223512,0.4982356,107120.0,107110.0,0.50476861]
["bitfinex-derivatives","BTCF0:USTF0",1760844223711,0.8544756,107120.0,107110.0,0.50476861]
["bitfinex-derivatives","BTCF0:USTF0",1760844225008,0.86394502,107120.0,107110.0,0.50476861]
["bitfinex-derivatives","BTCF0:USTF0",1760844225207,0.3608,107130.0,107120.0,0.1071656]
["bitfinex-derivatives","BTCF0:USTF0",1760844225514,0.4757669,107130.0,107120.0,0.90380991]
["bitfinex-derivatives","BTCF0:USTF0",1760844225711,0.4984769,107130.0,107120.0,0.90380991]
["bitfinex-derivatives","BTCF0:USTF0",1760844228223,0.1376769,107130.0,107120.0,0.90380991]
["bitfinex-derivatives","BTCF0:USTF0",1760844231414,0.04435,107130.0,107120.0,0.90380991]
["bitfinex-derivatives","BTCF0:USTF0",1760844234722,0.1376769,107130.0,107120.0,0.90380991]
["bitfinex-derivatives","BTCF0:USTF0",1760844238924,0.4984769,107130.0,107120.0,0.90380991]
["bitfinex-derivatives","BTCF0:USTF0",1760844239221,0.4984769,107130.0,107120.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760844239423,0.5110869,107130.0,107120.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760844239624,0.1376856,107120.0,107110.0,0.1501514]
["bitfinex-derivatives","BTCF0:USTF0",1760844239925,0.5109156,107120.0,107110.0,0.1501514]
["bitfinex-derivatives","BTCF0:USTF0",1760844240126,0.4984856,107120.0,107110.0,0.50381571]
["bitfinex-derivatives","BTCF0:USTF0",1760844240728,0.4984856,107120.0,107110.0,0.50381861]
["bitfinex-derivatives","BTCF0:USTF0",1760844241228,0.8546856,107120.0,107110.0,0.50381861]
["bitfinex-derivatives","BTCF0:USTF0",1760844241424,0.8546856,107120.0,107110.0,0.41047431]
["bitfinex-derivatives","BTCF0:USTF0",1760844241733,0.8546856,107120.0,107110.0,0.50381861]
["bitfinex-derivatives","BTCF0:USTF0",1760844242725,0.4938856,107120.0,107110.0,0.50381861]
["bitfinex-derivatives","BTCF0:USTF0",1760844242926,0.8546856,107120.0,107110.0,0.50381861]
["bitfinex-derivatives","BTCF0:USTF0",1760844244114,0.8546856,107120.0,107110.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760844244316,0.8546856,107120.0,107110.0,0.50381861]
["bitfinex-derivatives","BTCF0:USTF0",1760844245020,0.8546856,107120.0,107110.0,0.1501543]
["bitfinex-derivatives","BTCF0:USTF0",1760844245222,0.8546856,107120.0,107110.0,0.50381861]
["bitfinex-derivatives","BTCF0:USTF0",1760844245626,1.2546856,107120.0,107110.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760844245830,1.2671156,107120.0,107110.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760844246232,1.2671156,107120.0,107110.0,0.1501543]
["bitfinex-derivatives","BTCF0:USTF0",1760844246430,1.2671156,107120.0,107110.0,0.50381861]
["bitfinex-derivatives","BTCF0:USTF0",1760844246920,0.8671156,107120.0,107110.0,0.50381861]
["bitfinex-derivatives","BTCF0:USTF0",1760844250533,0.8546856,107120.0,107110.0,0.50381861]
["bitfinex-derivatives","BTCF0:USTF0",1760844254441,0.4984856,107120.0,107110.0,0.50381861]
["bitfinex-derivatives","BTCF0:USTF0",1760844254734,0.8547256,107120.0,107110.0,0.50381861]
["bitfinex-derivatives","BTCF0:USTF0",1760844257936,0.4541301,107130.0,107110.0,0.50381861]
["bitfinex-derivatives","BTCF0:USTF0",1760844258136,0.76178,107130.0,107120.0,0.50416991]
["bitfinex-derivatives","BTCF0:USTF0",1760844258335,0.8677169,107130.0,107120.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760844258536,0.8677169,107130.0,107120.0,0.39796431]
["bitfinex-derivatives","BTCF0:USTF0",1760844258738,0.76178,107130.0,107120.0,0.50416991]
["bitfinex-derivatives","BTCF0:USTF0",1760844259133,0.8551069,107130.0,107120.0,0.50416991]
["bitfinex-derivatives","BTCF0:USTF0",1760844259442,0.4989069,107130.0,107120.0,0.50416991]
["bitfinex-derivatives","BTCF0:USTF0",1760844259637,0.4989069,107130.0,107120.0,0.1505056]
["bitfinex-derivatives","BTCF0:USTF0",1760844259841,0.4989069,107130.0,107120.0,0.50416991]
["bitfinex-derivatives","BTCF0:USTF0",1760844261045,0.5055169,107130.0,107120.0,0.39796431]
["bitfinex-derivatives","BTCF0:USTF0",1760844261947,0.5055169,107130.0,107120.0,0.49130001]
["bitfinex-derivatives","BTCF0:USTF0",1760844262442,0.5055169,107130.0,107120.0,0.50417001]
["bitfinex-derivatives","BTCF0:USTF0",1760844262847,0.4989069,107130.0,107120.0,0.50417001]
["bitfinex-derivatives","BTCF0:USTF0",1760844264542,0.1381069,107130.0,107120.0,0.50417001]
["bitfinex-derivatives","BTCF0:USTF0",1760844264748,0.4989069,107130.0,107120.0,0.50417001]
["bitfinex-derivatives","BTCF0:USTF0",1760844266040,0.38272,107130.0,107120.0,0.50417001]
["bitfinex-derivatives","BTCF0:USTF0",1760844266245,0.38272,107130.0,107120.0,0.90417001]
["bitfinex-derivatives","BTCF0:USTF0",1760844267943,0.38272,107130.0,107120.0,0.5505057]
["bitfinex-derivatives","BTCF0:USTF0",1760844267944,0.40558,107130.0,107120.0,0.5505057]
["bitfinex-derivatives","BTCF0:USTF0",1760844268151,0.4989069,107130.0,107120.0,0.90417001]
["bitfinex-derivatives","BTCF0:USTF0",1760844270351,0.4989069,107130.0,107120.0,1.26037001]
["bitfinex-derivatives","BTCF0:USTF0",1760844271765,0.4989069,107130.0,107120.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760844271965,0.5055169,107130.0,107120.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760844277371,0.1505456,107120.0,107110.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760844277573,0.1381243,107110.0,107100.0,0.41159431]
["bitfinex-derivatives","BTCF0:USTF0",1760844277770,0.5117543,107110.0,107100.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760844278267,0.5117543,107110.0,107100.0,0.137653]
["bitfinex-derivatives","BTCF0:USTF0",1760844279473,0.5117543,107110.0,107100.0,0.49131731]
["bitfinex-derivatives","BTCF0:USTF0",1760844281075,0.5117543,107110.0,107100.0,0.50395731]
["bitfinex-derivatives","BTCF0:USTF0",1760844281475,0.4989243,107110.0,107100.0,0.50395731]
["bitfinex-derivatives","BTCF0:USTF0",1760844281775,0.4989243,107110.0,107100.0,0.41060431]
["bitfinex-derivatives","BTCF0:USTF0",1760844281977,0.4989243,107110.0,107100.0,0.50395731]
["bitfinex-derivatives","BTCF0:USTF0",1760844283771,0.5117543,107110.0,107100.0,0.50395731]
["bitfinex-derivatives","BTCF0:USTF0",1760844284577,0.5117543,107110.0,107100.0,0.41060431]
["bitfinex-derivatives","BTCF0:USTF0",1760844284771,0.5117543,107110.0,107100.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760844285273,0.9117543,107110.0,107100.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760844286671,0.139103,107100.0,107090.0,0.50442241]
["bitfinex-derivatives","BTCF0:USTF0",1760844286973,0.856103,107100.0,107090.0,0.50442241]
["bitfinex-derivatives","BTCF0:USTF0",1760844289077,0.856103,107100.0,107090.0,0.1507581]
["bitfinex-derivatives","BTCF0:USTF0",1760844289277,0.856103,107100.0,107090.0,0.50442241]
["bitfinex-derivatives","BTCF0:USTF0",1760844291080,0.856103,107100.0,107090.0,0.41106431]
["bitfinex-derivatives","BTCF0:USTF0",1760844293577,0.868713,107100.0,107090.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760844294882,0.868713,107100.0,107090.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760844296684,0.856103,107100.0,107090.0,0.1497717]
["bitfinex-derivatives","BTCF0:USTF0",1760844296885,0.856103,107100.0,107090.0,0.50343601]
["bitfinex-derivatives","BTCF0:USTF0",1760844300591,0.04575,107100.0,107090.0,0.50343601]
["bitfinex-derivatives","BTCF0:USTF0",1760844300789,0.139103,107100.0,107090.0,0.50343601]
["bitfinex-derivatives","BTCF0:USTF0",1760844301081,0.139103,107100.0,107090.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760844301287,0.512513,107100.0,107090.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760844301487,0.1391117,107090.0,107080.0,0.50367471]
["bitfinex-derivatives","BTCF0:USTF0",1760844301689,0.4999117,107090.0,107080.0,0.50367471]
["bitfinex-derivatives","BTCF0:USTF0",1760844301879,0.5065217,107090.0,107080.0,0.50367471]
["bitfinex-derivatives","BTCF0:USTF0",1760844302282,0.4999117,107090.0,107080.0,0.50367471]
["bitfinex-derivatives","BTCF0:USTF0",1760844308392,0.4999117,107090.0,107080.0,0.1500104]
["bitfinex-derivatives","BTCF0:USTF0",1760844308592,0.4999117,107090.0,107080.0,0.50367471]
["bitfinex-derivatives","BTCF0:USTF0",1760844308890,0.50930208,107090.0,107080.0,0.50367471]
["bitfinex-derivatives","BTCF0:USTF0",1760844309998,0.52191208,107090.0,107080.0,0.50367471]
["bitfinex-derivatives","BTCF0:USTF0",1760844312193,0.52191208,107090.0,107080.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760844312400,0.87811208,107090.0,107080.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760844317104,0.87811208,107090.0,107080.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760844318401,0.87811208,107090.0,107080.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1760844319500,0.1519204,107080.0,107070.0,0.04828962]
["bitfinex-derivatives","BTCF0:USTF0",1760844319702,0.5127204,107080.0,107070.0,0.04828962]
["bitfinex-derivatives","BTCF0:USTF0",1760844320601,0.5127204,107080.0,107070.0,0.40195393]
["bitfinex-derivatives","BTCF0:USTF0",1760844320789,0.5127204,107080.0,107070.0,0.14166872]
["bitfinex-derivatives","BTCF0:USTF0",1760844321998,0.5127204,107080.0,107070.0,0.04828962]
["bitfinex-derivatives","BTCF0:USTF0",1760844329612,0.5127204,107080.0,107070.0,0.40195393]
["bitfinex-derivatives","BTCF0:USTF0",1760844331598,0.5127204,107080.0,107070.0,0.41590393]
["bitfinex-derivatives","BTCF0:USTF0",1760844331803,0.5002904,107080.0,107070.0,0.41590393]
["bitfinex-derivatives","BTCF0:USTF0",1760844337817,0.5002904,107080.0,107070.0,0.06223962]
["bitfinex-derivatives","BTCF0:USTF0",1760844338119,0.5002904,107080.0,107070.0,0.41590393]
["bitfinex-derivatives","BTCF0:USTF0",1760844342923,0.5002904,107080.0,107070.0,0.06223962]
["bitfinex-derivatives","BTCF0:USTF0",1760844343123,0.5002904,107080.0,107070.0,0.41590393]
["bitfinex-derivatives","BTCF0:USTF0",1760844345926,0.5002904,107080.0,107070.0,0.50928303]
["bitfinex-derivatives","BTCF0:USTF0",1760844347830,0.1394904,107080.0,107070.0,0.50928303]
["bitfinex-derivatives","BTCF0:USTF0",1760844348128,0.5002904,107080.0,107070.0,0.50928303]
["bitfinex-derivatives","BTCF0:USTF0",1760844349934,0.1394904,107080.0,107070.0,0.50928303]
["bitfinex-derivatives","BTCF0:USTF0",1760844350132,0.5002904,107080.0,107070.0,0.50928303]
["bitfinex-derivatives","BTCF0:USTF0",1760844350628,0.40692,107080.0,107070.0,0.50928303]
["bitfinex-derivatives","BTCF0:USTF0",1760844350831,0.40491,107090.0,107080.0,0.1523004]
["bitfinex-derivatives","BTCF0:USTF0",1760844351026,0.4982716,107090.0,107080.0,0.50596471]
["bitfinex-derivatives","BTCF0:USTF0",1760844360336,0.38313,107090.0,107080.0,0.90596471]
["bitfinex-derivatives","BTCF0:USTF0",1760844360544,0.4764917,107090.0,107080.0,0.90596471]
["bitfinex-derivatives","BTCF0:USTF0",1760844361241,0.1156917,107090.0,107080.0,0.90596471]
["bitfinex-derivatives","BTCF0:USTF0",1760844361844,0.1374717,107090.0,107080.0,0.90596471]
["bitfinex-derivatives","BTCF0:USTF0",1760844364347,0.1156917,107090.0,107080.0,0.90596471]
["bitfinex-derivatives","BTCF0:USTF0",1760844364643,0.1374717,107090.0,107080.0,0.90596471]
["bitfinex-derivatives","BTCF0:USTF0",1760844366847,0.1374717,107090.0,107080.0,0.50596471]
["bitfinex-derivatives","BTCF0:USTF0",1760844367735,0.1374717,107090.0,107080.0,0.1523004]
["bitfinex-derivatives","BTCF0:USTF0",1760844368037,0.1374717,107090.0,107080.0,0.50596471]
["bitfinex-derivatives","BTCF0:USTF0",1760844372248,0.4982717,107090.0,107080.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1760844373552,0.4982717,107090.0,107080.0,0.41259431]
["bitfinex-derivatives","BTCF0:USTF0",1760844373849,0.5048817,107090.0,107080.0,0.41259431]
["bitfinex-derivatives","BTCF0:USTF0",1760844374649,0.5048817,107090.0,107080.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1760844377350,0.85854601,107090.0,107080.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1760844377553,1.61462601,107090.0,107080.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1760844377853,1.61462601,107090.0,107080.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760844378048,0.1374004,107080.0,107070.0,0.51003263]
["bitfinex-derivatives","BTCF0:USTF0",1760844378248,0.4982004,107080.0,107070.0,0.51003263]
["bitfinex-derivatives","BTCF0:USTF0",1760844380448,0.4982004,107080.0,107070.0,0.86369694]
["bitfinex-derivatives","BTCF0:USTF0",1760844381052,0.4982004,107080.0,107070.0,0.51003263]
["bitfinex-derivatives","BTCF0:USTF0",1760844392048,0.1374004,107080.0,107070.0,0.51003263]
["bitfinex-derivatives","BTCF0:USTF0",1760844393158,0.4982004,107080.0,107070.0,0.51003263]
["bitfinex-derivatives","BTCF0:USTF0",1760844408768,0.1374004,107080.0,107070.0,0.51003263]
["bitfinex-derivatives","BTCF0:USTF0",1760844409068,0.1374004,107080.0,107070.0,0.87083263]
["bitfinex-derivatives","BTCF0:USTF0",1760844409069,0.04403,107080.0,107070.0,0.87083263]
["bitfinex-derivatives","BTCF0:USTF0",1760844412770,0.4541691,107090.0,107080.0,0.0933704]
["bitfinex-derivatives","BTCF0:USTF0",1760844413069,0.8561891,107090.0,107080.0,0.50633471]
["bitfinex-derivatives","BTCF0:USTF0",1760844415167,0.5001891,107090.0,107080.0,0.50633471]
["bitfinex-derivatives","BTCF0:USTF0",1760844415772,0.1393891,107090.0,107080.0,0.50633471]
["bitfinex-derivatives","BTCF0:USTF0",1760844421475,0.48792159,107100.0,107090.0,0.0933617]
["bitfinex-derivatives","BTCF0:USTF0",1760844421680,0.50962152,107100.0,107090.0,0.50632601]
["bitfinex-derivatives","BTCF0:USTF0",1760844423682,0.53392737,107100.0,107090.0,0.50632601]
["bitfinex-derivatives","BTCF0:USTF0",1760844424281,0.50962152,107100.0,107090.0,0.50632601]
["bitfinex-derivatives","BTCF0:USTF0",1760844425178,0.5001766,107100.0,107090.0,0.50632601]
["bitfinex-derivatives","BTCF0:USTF0",1760844425384,0.4541566,107100.0,107090.0,0.50632601]
["bitfinex-derivatives","BTCF0:USTF0",1760844425680,0.4768666,107100.0,107090.0,0.50632601]
["bitfinex-derivatives","BTCF0:USTF0",1760844425980,0.5001766,107100.0,107090.0,0.50632601]
["bitfinex-derivatives","BTCF0:USTF0",1760844427682,0.50956899,107100.0,107090.0,0.50632601]
["bitfinex-derivatives","BTCF0:USTF0",1760844430485,0.5001766,107100.0,107090.0,0.50632601]
["bitfinex-derivatives","BTCF0:USTF0",1760844431574,0.139373,107100.0,107090.0,0.50632601]
["bitfinex-derivatives","BTCF0:USTF0",1760844435583,0.04602,107100.0,107090.0,0.50632601]
["bitfinex-derivatives","BTCF0:USTF0",1760844435786,0.02271,107100.0,107090.0,0.50632601]
["bitfinex-derivatives","BTCF0:USTF0",1760844436986,0.88685148,107110.0,107100.0,0.151083]
["bitfinex-derivatives","BTCF0:USTF0",1760844437185,0.88685148,107110.0,107100.0,0.50474731]
["bitfinex-derivatives","BTCF0:USTF0",1760844437783,0.86265006,107110.0,107100.0,0.50474731]
["bitfinex-derivatives","BTCF0:USTF0",1760844440287,0.88685151,107110.0,107100.0,0.50474731]
["bitfinex-derivatives","BTCF0:USTF0",1760844441486,0.86265006,107110.0,107100.0,0.50474731]
["bitfinex-derivatives","BTCF0:USTF0",1760844442781,0.41337866,107110.0,107100.0,0.50474731]
["bitfinex-derivatives","BTCF0:USTF0",1760844442988,0.8533556,107120.0,107110.0,0.1510742]
["bitfinex-derivatives","BTCF0:USTF0",1760844443287,0.4974756,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844446585,0.4974756,107120.0,107110.0,0.1510742]
["bitfinex-derivatives","BTCF0:USTF0",1760844446780,0.4974756,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844463797,0.4974756,107120.0,107110.0,0.1510742]
["bitfinex-derivatives","BTCF0:USTF0",1760844464000,0.4974756,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844477609,0.1366756,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844477907,0.4974756,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844485606,0.4974756,107120.0,107110.0,0.1510742]
["bitfinex-derivatives","BTCF0:USTF0",1760844485808,0.4974756,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844498711,0.1366756,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844506924,0.4974756,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844509722,0.4974756,107120.0,107110.0,0.1510742]
["bitfinex-derivatives","BTCF0:USTF0",1760844509927,0.4974756,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844511934,0.1366756,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844512140,0.4974756,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844513938,0.4974756,107120.0,107110.0,0.1510742]
["bitfinex-derivatives","BTCF0:USTF0",1760844514138,0.4974756,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844519939,0.1366756,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844520141,0.4974756,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844523847,0.1366772,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844528447,0.1366772,107120.0,107110.0,0.51397018]
["bitfinex-derivatives","BTCF0:USTF0",1760844528948,0.1146272,107120.0,107110.0,0.51397018]
["bitfinex-derivatives","BTCF0:USTF0",1760844529141,0.1160272,107120.0,107110.0,0.51397018]
["bitfinex-derivatives","BTCF0:USTF0",1760844530346,0.1381972,107120.0,107110.0,0.51397018]
["bitfinex-derivatives","BTCF0:USTF0",1760844530538,0.04486,107120.0,107110.0,0.51397018]
["bitfinex-derivatives","BTCF0:USTF0",1760844530744,0.04486,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844532147,0.02269,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844532747,0.04486,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844539053,0.02269,107120.0,107110.0,0.50473851]
["bitfinex-derivatives","BTCF0:USTF0",1760844539249,0.40566,107130.0,107120.0,0.1498972]
["bitfinex-derivatives","BTCF0:USTF0",1760844539553,0.4989885,107130.0,107120.0,0.50356151]
["bitfinex-derivatives","BTCF0:USTF0",1760844540150,0.50824799,107130.0,107120.0,0.50356151]
["bitfinex-derivatives","BTCF0:USTF0",1760844540345,0.4989885,107130.0,107120.0,0.50356151]
["bitfinex-derivatives","BTCF0:USTF0",1760844540950,0.40566,107130.0,107120.0,0.50356151]
["bitfinex-derivatives","BTCF0:USTF0",1760844544051,0.04486,107130.0,107120.0,0.50356151]
["bitfinex-derivatives","BTCF0:USTF0",1760844545251,0.1381885,107130.0,107120.0,0.50356151]
["bitfinex-derivatives","BTCF0:USTF0",1760844555063,0.1381885,107130.0,107120.0,0.1498972]
["bitfinex-derivatives","BTCF0:USTF0",1760844555361,0.1381885,107130.0,107120.0,0.50356151]
["bitfinex-derivatives","BTCF0:USTF0",1760844558156,0.1618085,107130.0,107120.0,0.50356151]
["bitfinex-derivatives","BTCF0:USTF0",1760844562458,0.06848,107130.0,107120.0,0.50356151]
["bitfinex-derivatives","BTCF0:USTF0",1760844562656,0.02362,107130.0,107120.0,0.50356151]
["bitfinex-derivatives","BTCF0:USTF0",1760844563266,0.04694,107130.0,107120.0,0.50356151]
["bitfinex-derivatives","BTCF0:USTF0",1760844563468,0.06906,107130.0,107120.0,0.50356151]
["bitfinex-derivatives","BTCF0:USTF0",1760844564865,0.04694,107130.0,107120.0,0.85912151]
["bitfinex-derivatives","BTCF0:USTF0",1760844567667,0.04694,107130.0,107120.0,1.21992151]
["bitfinex-derivatives","BTCF0:USTF0",1760844568471,0.02362,107130.0,107120.0,1.21992151]
["bitfinex-derivatives","BTCF0:USTF0",1760844573170,0.02362,107130.0,107120.0,1.97358582]
["bitfinex-derivatives","BTCF0:USTF0",1760844573474,0.02362,107130.0,107120.0,1.61992151]
["bitfinex-derivatives","BTCF0:USTF0",1760844577372,0.02362,107130.0,107120.0,1.70413618]
["bitfinex-derivatives","BTCF0:USTF0",1760844577571,0.02362,107130.0,107120.0,1.61992151]
["bitfinex-derivatives","BTCF0:USTF0",1760844582072,0.02362,107130.0,107120.0,1.70413618]
["bitfinex-derivatives","BTCF0:USTF0",1760844583466,0.02362,107130.0,107120.0,2.05780049]
["bitfinex-derivatives","BTCF0:USTF0",1760844583765,0.02362,107130.0,107120.0,1.70413618]
["bitfinex-derivatives","BTCF0:USTF0",1760844587370,0.02362,107130.0,107120.0,2.05780049]
["bitfinex-derivatives","BTCF0:USTF0",1760844594179,0.02362,107130.0,107120.0,1.70413618]
["bitfinex-derivatives","BTCF0:USTF0",1760844594878,0.02362,107130.0,107120.0,2.05780049]
["bitfinex-derivatives","BTCF0:USTF0",1760844600286,0.02362,107130.0,107120.0,1.70413618]
["bitfinex-derivatives","BTCF0:USTF0",1760844601385,0.02362,107130.0,107120.0,2.05780049]
["bitfinex-derivatives","BTCF0:USTF0",1760844601586,0.02362,107130.0,107120.0,1.70413618]
["bitfinex-derivatives","BTCF0:USTF0",1760844604878,0.02362,107130.0,107120.0,2.05780049]
["bitfinex-derivatives","BTCF0:USTF0",1760844605883,0.02362,107130.0,107120.0,1.65780049]
["bitfinex-derivatives","BTCF0:USTF0",1760844606592,0.02362,107130.0,107120.0,1.57358582]
["bitfinex-derivatives","BTCF0:USTF0",1760844607092,0.02362,107130.0,107120.0,1.88358582]
["bitfinex-derivatives","BTCF0:USTF0",1760844609993,0.02362,107130.0,107120.0,1.96780049]
["bitfinex-derivatives","BTCF0:USTF0",1760844610287,0.02362,107130.0,107120.0,1.88358582]
["bitfinex-derivatives","BTCF0:USTF0",1760844610483,0.41820896,107160.0,107150.0,0.1499211]
["bitfinex-derivatives","BTCF0:USTF0",1760844610689,0.409,107160.0,107150.0,0.50358541]
["bitfinex-derivatives","BTCF0:USTF0",1760844611492,0.0482,107160.0,107150.0,0.50358541]
["bitfinex-derivatives","BTCF0:USTF0",1760844615883,0.405,107160.0,107150.0,0.50358541]
["bitfinex-derivatives","BTCF0:USTF0",1760844616194,0.44967,107160.0,107150.0,0.50358541]
["bitfinex-derivatives","BTCF0:USTF0",1760844616597,0.44967,107160.0,107150.0,0.86438541]
["bitfinex-derivatives","BTCF0:USTF0",1760844617185,0.04967,107160.0,107150.0,0.86438541]
["bitfinex-derivatives","BTCF0:USTF0",1760844618496,0.02641,107160.0,107150.0,0.86438541]
["bitfinex-derivatives","BTCF0:USTF0",1760844618796,0.04967,107160.0,107150.0,0.86438541]
["bitfinex-derivatives","BTCF0:USTF0",1760844620707,0.005,107160.0,107150.0,0.86438541]
["bitfinex-derivatives","BTCF0:USTF0",1760844621209,0.005,107160.0,107150.0,1.61804972]
["bitfinex-derivatives","BTCF0:USTF0",1760844621508,0.005,107160.0,107150.0,1.26438541]
["bitfinex-derivatives","BTCF0:USTF0",1760844622002,0.02641,107160.0,107150.0,0.86438541]
["bitfinex-derivatives","BTCF0:USTF0",1760844622207,0.04967,107160.0,107150.0,0.86438541]
["bitfinex-derivatives","BTCF0:USTF0",1760844624112,0.04967,107160.0,107150.0,1.21970541]
["bitfinex-derivatives","BTCF0:USTF0",1760844627613,0.02641,107160.0,107150.0,1.21970541]
["bitfinex-derivatives","BTCF0:USTF0",1760844628411,0.005,107160.0,107150.0,1.21970541]
["bitfinex-derivatives","BTCF0:USTF0",1760844635915,0.005,107160.0,107150.0,0.85890541]
["bitfinex-derivatives","BTCF0:USTF0",1760844636213,0.005,107160.0,107150.0,1.21970541]
["bitfinex-derivatives","BTCF0:USTF0",1760844636414,0.005,107160.0,107150.0,1.30392008]
["bitfinex-derivatives","BTCF0:USTF0",1760844638324,0.005,107160.0,107150.0,0.95025577]
["bitfinex-derivatives","BTCF0:USTF0",1760844638525,0.005,107160.0,107150.0,1.30392008]
["bitfinex-derivatives","BTCF0:USTF0",1760844644425,0.005,107160.0,107150.0,0.94860008]
["bitfinex-derivatives","BTCF0:USTF0",1760844644624,0.005,107160.0,107150.0,1.30388008]
["bitfinex-derivatives","BTCF0:USTF0",1760844653936,0.005,107160.0,107150.0,0.94860008]
["bitfinex-derivatives","BTCF0:USTF0",1760844654139,0.005,107160.0,107150.0,1.30384008]
["bitfinex-derivatives","BTCF0:USTF0",1760844654733,0.005,107160.0,107150.0,1.70384008]
["bitfinex-derivatives","BTCF0:USTF0",1760844654932,0.02417331,107180.0,107170.0,0.1520037]
["bitfinex-derivatives","BTCF0:USTF0",1760844655236,0.43371155,107190.0,107180.0,0.151995]
["bitfinex-derivatives","BTCF0:USTF0",1760844655431,0.43371155,107190.0,107180.0,0.50565931]
["bitfinex-derivatives","BTCF0:USTF0",1760844655630,0.40954,107190.0,107180.0,0.50565931]
["bitfinex-derivatives","BTCF0:USTF0",1760844655835,0.38853,107190.0,107180.0,0.50565931]
["bitfinex-derivatives","BTCF0:USTF0",1760844656229,0.40954,107190.0,107180.0,0.151995]
["bitfinex-derivatives","BTCF0:USTF0",1760844656428,0.9028163,107190.0,107180.0,0.151995]
["bitfinex-derivatives","BTCF0:USTF0",1760844656640,0.9157263,107190.0,107180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760844656829,0.9157263,107190.0,107180.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760844658134,0.9157263,107190.0,107180.0,0.138025]
["bitfinex-derivatives","BTCF0:USTF0",1760844658536,0.9157263,107190.0,107180.0,0.49168931]
["bitfinex-derivatives","BTCF0:USTF0",1760844660335,0.9157263,107190.0,107180.0,0.50565931]
["bitfinex-derivatives","BTCF0:USTF0",1760844661635,0.80954,107190.0,107180.0,0.50565931]
["bitfinex-derivatives","BTCF0:USTF0",1760844662030,0.9028164,107190.0,107180.0,0.50565931]
["bitfinex-derivatives","BTCF0:USTF0",1760844666345,0.9157264,107190.0,107180.0,0.093285]
["bitfinex-derivatives","BTCF0:USTF0",1760844666533,0.9157264,107190.0,107180.0,0.44694931]
["bitfinex-derivatives","BTCF0:USTF0",1760844666846,0.149935,107180.0,107170.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760844667047,0.510735,107180.0,107170.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760844667238,0.910735,107180.0,107170.0,0.1380337]
["bitfinex-derivatives","BTCF0:USTF0",1760844667434,0.910735,107180.0,107170.0,0.39840431]
["bitfinex-derivatives","BTCF0:USTF0",1760844668236,0.1162038,107170.0,107160.0,0.50514121]
["bitfinex-derivatives","BTCF0:USTF0",1760844668439,0.4993638,107170.0,107160.0,0.50514121]
["bitfinex-derivatives","BTCF0:USTF0",1760844668635,0.4993638,107170.0,107160.0,0.86034121]
["bitfinex-derivatives","BTCF0:USTF0",1760844669249,0.4993638,107170.0,107160.0,0.50514121]
["bitfinex-derivatives","BTCF0:USTF0",1760844669548,0.5101238,107170.0,107160.0,0.50514681]
["bitfinex-derivatives","BTCF0:USTF0",1760844669942,0.5101238,107170.0,107160.0,0.39787431]
["bitfinex-derivatives","BTCF0:USTF0",1760844670138,0.1514024,107160.0,107150.0,0.1375211]
["bitfinex-derivatives","BTCF0:USTF0",1760844670452,0.5122024,107160.0,107150.0,0.1375211]
["bitfinex-derivatives","BTCF0:USTF0",1760844671042,0.5122024,107160.0,107150.0,0.1149311]
["bitfinex-derivatives","BTCF0:USTF0",1760844671651,0.5122024,107160.0,107150.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760844671954,0.5122024,107160.0,107140.0,0.4625771]
["bitfinex-derivatives","BTCF0:USTF0",1760844672248,0.4973911,107150.0,107140.0,0.50533141]
["bitfinex-derivatives","BTCF0:USTF0",1760844672445,0.4973911,107150.0,107140.0,0.86053141]
["bitfinex-derivatives","BTCF0:USTF0",1760844673049,0.40408,107150.0,107140.0,0.86053141]
["bitfinex-derivatives","BTCF0:USTF0",1760844676752,0.4973911,107150.0,107140.0,0.86053141]
["bitfinex-derivatives","BTCF0:USTF0",1760844678855,0.4973911,107150.0,107140.0,0.41201711]
["bitfinex-derivatives","BTCF0:USTF0",1760844679250,0.5103811,107150.0,107140.0,0.41201711]
["bitfinex-derivatives","BTCF0:USTF0",1760844680446,0.8655811,107150.0,107140.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760844680952,1.2655811,107150.0,107140.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760844682554,1.98004541,107150.0,107140.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760844682753,1.98004541,107150.0,107120.0,0.50416161]
["bitfinex-derivatives","BTCF0:USTF0",1760844682754,0.1366086,107130.0,107120.0,0.50416161]
["bitfinex-derivatives","BTCF0:USTF0",1760844682959,0.40408,107130.0,107120.0,0.50416161]
["bitfinex-derivatives","BTCF0:USTF0",1760844683260,0.40408,107130.0,107120.0,0.1504973]
["bitfinex-derivatives","BTCF0:USTF0",1760844683457,0.40408,107130.0,107120.0,0.50416161]
["bitfinex-derivatives","BTCF0:USTF0",1760844683657,0.4041728,107130.0,107120.0,0.50416161]
["bitfinex-derivatives","BTCF0:USTF0",1760844684369,0.4975013,107130.0,107120.0,0.50416161]
["bitfinex-derivatives","BTCF0:USTF0",1760844688766,0.4041728,107130.0,107120.0,0.50416161]
["bitfinex-derivatives","BTCF0:USTF0",1760844690471,0.4975014,107130.0,107120.0,0.50416161]
["bitfinex-derivatives","BTCF0:USTF0",1760844690768,0.1367014,107130.0,107120.0,0.50416161]
["bitfinex-derivatives","BTCF0:USTF0",1760844690968,0.0433728,107130.0,107120.0,0.50416161]
["bitfinex-derivatives","BTCF0:USTF0",1760844691774,9.28e-05,107130.0,107120.0,0.50416161]
["bitfinex-derivatives","BTCF0:USTF0",1760844692266,0.0215928,107130.0,107120.0,0.50416161]
["bitfinex-derivatives","BTCF0:USTF0",1760844694167,9.28e-05,107130.0,107120.0,1.61862592]
["bitfinex-derivatives","BTCF0:USTF0",1760844703371,9.28e-05,107130.0,107120.0,1.70284059]
["bitfinex-derivatives","BTCF0:USTF0",1760844717995,9.28e-05,107130.0,107120.0,0.99551197]
["bitfinex-derivatives","BTCF0:USTF0",1760844718194,9.28e-05,107130.0,107120.0,1.70284059]
["bitfinex-derivatives","BTCF0:USTF0",1760844722599,9.28e-05,107130.0,107120.0,2.07652646]
["bitfinex-derivatives","BTCF0:USTF0",1760844726801,9.28e-05,107130.0,107120.0,1.67652646]
["bitfinex-derivatives","BTCF0:USTF0",1760844729596,0.3608,107170.0,107140.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760844729797,0.06959372,107170.0,107160.0,0.50497671]
["bitfinex-derivatives","BTCF0:USTF0",1760844730104,0.04486,107180.0,107170.0,0.1513037]
["bitfinex-derivatives","BTCF0:USTF0",1760844730302,0.04486,107180.0,107170.0,0.86576801]
["bitfinex-derivatives","BTCF0:USTF0",1760844731803,0.04486,107180.0,107170.0,1.22100801]
["bitfinex-derivatives","BTCF0:USTF0",1760844732305,0.02332,107180.0,107170.0,1.22100801]
["bitfinex-derivatives","BTCF0:USTF0",1760844732605,0.04788,107190.0,107180.0,0.1506951]
["bitfinex-derivatives","BTCF0:USTF0",1760844732798,0.04788,107190.0,107180.0,0.50435941]
["bitfinex-derivatives","BTCF0:USTF0",1760844733199,0.04788,107190.0,107180.0,0.86515941]
["bitfinex-derivatives","BTCF0:USTF0",1760844738807,0.02663,107190.0,107180.0,0.86515941]
["bitfinex-derivatives","BTCF0:USTF0",1760844739913,0.04788,107190.0,107180.0,0.86515941]
["bitfinex-derivatives","BTCF0:USTF0",1760844740610,0.005,107190.0,107180.0,0.86515941]
["bitfinex-derivatives","BTCF0:USTF0",1760844742211,0.005,107190.0,107180.0,0.5114951]
["bitfinex-derivatives","BTCF0:USTF0",1760844742408,0.005,107190.0,107180.0,0.86515941]
["bitfinex-derivatives","BTCF0:USTF0",1760844743213,0.0049072,107190.0,107180.0,1.21882372]
["bitfinex-derivatives","BTCF0:USTF0",1760844749617,0.0049072,107190.0,107180.0,1.93882372]
["bitfinex-derivatives","BTCF0:USTF0",1760844757622,0.0049072,107190.0,107180.0,1.97390372]
["bitfinex-derivatives","BTCF0:USTF0",1760844758516,0.0049072,107190.0,107180.0,1.61882372]
["bitfinex-derivatives","BTCF0:USTF0",1760844758712,0.0049072,107190.0,107180.0,1.97390372]
["bitfinex-derivatives","BTCF0:USTF0",1760844758913,0.0049072,107190.0,107180.0,0.50435941]
["bitfinex-derivatives","BTCF0:USTF0",1760844759121,0.0049072,107190.0,107180.0,1.22023941]
["bitfinex-derivatives","BTCF0:USTF0",1760844759617,0.0049072,107190.0,107180.0,1.21882372]
["bitfinex-derivatives","BTCF0:USTF0",1760844759822,0.0049072,107190.0,107180.0,2.02394372]
["bitfinex-derivatives","BTCF0:USTF0",1760844760022,0.0049072,107190.0,107180.0,1.31515941]
["bitfinex-derivatives","BTCF0:USTF0",1760844760224,0.0049072,107190.0,107180.0,1.67027941]
["bitfinex-derivatives","BTCF0:USTF0",1760844760427,0.0049072,107190.0,107180.0,1.31515941]
["bitfinex-derivatives","BTCF0:USTF0",1760844760724,0.0049072,107190.0,107180.0,1.26515941]
["bitfinex-derivatives","BTCF0:USTF0",1760844760921,0.0049072,107190.0,107180.0,1.51515941]
["bitfinex-derivatives","BTCF0:USTF0",1760844761225,0.0049072,107190.0,107180.0,2.22394372]
["bitfinex-derivatives","BTCF0:USTF0",1760844761418,0.0049072,107190.0,107180.0,1.86882372]
["bitfinex-derivatives","BTCF0:USTF0",1760844761625,0.0049072,107190.0,107180.0,2.22394372]
["bitfinex-derivatives","BTCF0:USTF0",1760844762226,0.0049072,107190.0,107180.0,1.86882372]
["bitfinex-derivatives","BTCF0:USTF0",1760844762428,0.0049072,107190.0,107180.0,2.22394372]
["bitfinex-derivatives","BTCF0:USTF0",1760844763026,0.0049072,107190.0,107180.0,1.86882372]
["bitfinex-derivatives","BTCF0:USTF0",1760844763327,0.0049072,107190.0,107180.0,2.22394372]
["bitfinex-derivatives","BTCF0:USTF0",1760844764126,0.0049072,107190.0,107180.0,1.61882372]
["bitfinex-derivatives","BTCF0:USTF0",1760844764529,0.0049072,107190.0,107180.0,1.22027941]
["bitfinex-derivatives","BTCF0:USTF0",1760844766529,0.0049072,107190.0,107180.0,0.86515941]
["bitfinex-derivatives","BTCF0:USTF0",1760844766825,0.0049072,107190.0,107180.0,1.22027941]
["bitfinex-derivatives","BTCF0:USTF0",1760844767026,0.0493672,107190.0,107180.0,1.22027941]
["bitfinex-derivatives","BTCF0:USTF0",1760844767222,0.5426435,107190.0,107180.0,0.41107431]
["bitfinex-derivatives","BTCF0:USTF0",1760844767425,0.9034435,107190.0,107180.0,0.85955931]
["bitfinex-derivatives","BTCF0:USTF0",1760844768033,0.9164335,107190.0,107180.0,0.85955931]
["bitfinex-derivatives","BTCF0:USTF0",1760844768734,0.9164335,107190.0,107180.0,0.50435931]
["bitfinex-derivatives","BTCF0:USTF0",1760844769034,0.9164335,107190.0,107180.0,0.85955931]
["bitfinex-derivatives","BTCF0:USTF0",1760844769235,0.9164335,107190.0,107180.0,0.50435931]
["bitfinex-derivatives","BTCF0:USTF0",1760844769434,0.9164335,107190.0,107180.0,0.85955931]
["bitfinex-derivatives","BTCF0:USTF0",1760844770136,0.9164335,107190.0,107180.0,0.41107431]
["bitfinex-derivatives","BTCF0:USTF0",1760844770437,0.9164335,107190.0,107180.0,0.39820431]
["bitfinex-derivatives","BTCF0:USTF0",1760844771443,0.9164335,107190.0,107180.0,0.49148931]
["bitfinex-derivatives","BTCF0:USTF0",1760844773540,0.9164335,107190.0,107180.0,0.39820431]
["bitfinex-derivatives","BTCF0:USTF0",1760844775840,0.9164335,107190.0,107180.0,0.49148931]
["bitfinex-derivatives","BTCF0:USTF0",1760844778138,0.9034435,107190.0,107180.0,0.50541931]
["bitfinex-derivatives","BTCF0:USTF0",1760844778544,0.9034435,107190.0,107180.0,0.151755]
["bitfinex-derivatives","BTCF0:USTF0",1760844778740,0.9034435,107190.0,107180.0,0.50541931]
["bitfinex-derivatives","BTCF0:USTF0",1760844780841,0.9164335,107190.0,107180.0,0.49148931]
["bitfinex-derivatives","BTCF0:USTF0",1760844781341,0.9164335,107190.0,107180.0,0.50541931]
["bitfinex-derivatives","BTCF0:USTF0",1760844783945,0.9164335,107190.0,107180.0,0.49148931]
["bitfinex-derivatives","BTCF0:USTF0",1760844786950,0.5164335,107190.0,107180.0,0.49148931]
["bitfinex-derivatives","BTCF0:USTF0",1760844787451,0.5164335,107190.0,107180.0,0.137825]
["bitfinex-derivatives","BTCF0:USTF0",1760844787750,0.5164335,107190.0,107180.0,0.49148931]
["bitfinex-derivatives","BTCF0:USTF0",1760844787952,0.5164335,107190.0,107180.0,0.137825]
["bitfinex-derivatives","BTCF0:USTF0",1760844788146,0.5164335,107190.0,107180.0,0.49148931]
["bitfinex-derivatives","BTCF0:USTF0",1760844790147,0.5164335,107190.0,107180.0,0.39820431]
["bitfinex-derivatives","BTCF0:USTF0",1760844791951,0.5164335,107190.0,107180.0,0.49148931]
["bitfinex-derivatives","BTCF0:USTF0",1760844792254,0.5164335,107190.0,107170.0,0.50413801]
["bitfinex-derivatives","BTCF0:USTF0",1760844792255,0.04285,107180.0,107170.0,0.50413801]
["bitfinex-derivatives","BTCF0:USTF0",1760844792447,0.496935,107180.0,107170.0,0.50413801]
["bitfinex-derivatives","BTCF0:USTF0",1760844793048,0.51903623,107180.0,107170.0,0.41084431]
["bitfinex-derivatives","BTCF0:USTF0",1760844793255,0.51903623,107180.0,107170.0,0.49084801]
["bitfinex-derivatives","BTCF0:USTF0",1760844794957,0.87419623,107180.0,107170.0,0.49084801]
["bitfinex-derivatives","BTCF0:USTF0",1760844796055,0.87419623,107180.0,107170.0,0.1371837]
["bitfinex-derivatives","BTCF0:USTF0",1760844796256,0.87419623,107180.0,107170.0,0.49084801]
["bitfinex-derivatives","BTCF0:USTF0",1760844797858,0.87419623,107180.0,107160.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760844797859,0.1489737,107170.0,107160.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760844798061,0.5097737,107170.0,107160.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760844798459,0.1470025,107160.0,107150.0,0.50473961]
["bitfinex-derivatives","BTCF0:USTF0",1760844798660,0.8630825,107160.0,107150.0,0.50473961]
["bitfinex-derivatives","BTCF0:USTF0",1760844798860,0.8630825,107160.0,107150.0,0.1510753]
["bitfinex-derivatives","BTCF0:USTF0",1760844799263,0.8630825,107160.0,107150.0,0.50473961]
["bitfinex-derivatives","BTCF0:USTF0",1760844801266,0.8630825,107160.0,107150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760844802560,1.2630825,107160.0,107150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760844802768,0.1491512,107150.0,107140.0,0.1511399]
["bitfinex-derivatives","BTCF0:USTF0",1760844802963,0.5099512,107150.0,107140.0,0.50480421]
["bitfinex-derivatives","BTCF0:USTF0",1760844805556,0.40365,107150.0,107140.0,0.50480421]
["bitfinex-derivatives","BTCF0:USTF0",1760844805757,0.40365,107160.0,107150.0,0.1504912]
["bitfinex-derivatives","BTCF0:USTF0",1760844805963,0.8523525,107160.0,107150.0,0.50415551]
["bitfinex-derivatives","BTCF0:USTF0",1760844806162,0.4969525,107160.0,107150.0,0.50415551]
["bitfinex-derivatives","BTCF0:USTF0",1760844806565,0.8523525,107160.0,107150.0,0.50415551]
["bitfinex-derivatives","BTCF0:USTF0",1760844806770,0.4969525,107160.0,107150.0,0.50415551]
["bitfinex-derivatives","BTCF0:USTF0",1760844806968,0.8523525,107160.0,107150.0,0.50415551]
["bitfinex-derivatives","BTCF0:USTF0",1760844809672,0.4969525,107160.0,107150.0,0.50415551]
["bitfinex-derivatives","BTCF0:USTF0",1760844809970,0.4915525,107160.0,107150.0,0.50415551]
["bitfinex-derivatives","BTCF0:USTF0",1760844810870,0.8523525,107160.0,107150.0,0.50415551]
["bitfinex-derivatives","BTCF0:USTF0",1760844812467,0.1041611,107150.0,107140.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760844812669,0.5078111,107150.0,107140.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760844812866,0.75917,107150.0,107140.0,0.50416411]
["bitfinex-derivatives","BTCF0:USTF0",1760844813079,0.4969524,107160.0,107150.0,0.1504911]
["bitfinex-derivatives","BTCF0:USTF0",1760844813271,0.8524724,107160.0,107150.0,0.50415541]
["bitfinex-derivatives","BTCF0:USTF0",1760844813674,0.4969524,107160.0,107150.0,0.50415541]
["bitfinex-derivatives","BTCF0:USTF0",1760844814173,0.8525524,107160.0,107150.0,0.50415541]
["bitfinex-derivatives","BTCF0:USTF0",1760844814673,0.8525524,107160.0,107150.0,0.41084431]
["bitfinex-derivatives","BTCF0:USTF0",1760844815069,0.8634024,107160.0,107150.0,0.39755431]
["bitfinex-derivatives","BTCF0:USTF0",1760844815766,1.2634024,107160.0,107150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760844815972,0.1491511,107150.0,107140.0,0.50415721]
["bitfinex-derivatives","BTCF0:USTF0",1760844816169,0.5099511,107150.0,107140.0,0.50415721]
["bitfinex-derivatives","BTCF0:USTF0",1760844818576,0.4969611,107150.0,107140.0,0.50415721]
["bitfinex-derivatives","BTCF0:USTF0",1760844820779,0.8526011,107150.0,107140.0,0.50415721]
["bitfinex-derivatives","BTCF0:USTF0",1760844821079,0.4918011,107150.0,107140.0,0.50415721]
["bitfinex-derivatives","BTCF0:USTF0",1760844824080,0.4918011,107150.0,107140.0,0.41084431]
["bitfinex-derivatives","BTCF0:USTF0",1760844824380,0.39849,107150.0,107140.0,0.50416401]
["bitfinex-derivatives","BTCF0:USTF0",1760844824578,0.491801,107150.0,107140.0,0.50416401]
["bitfinex-derivatives","BTCF0:USTF0",1760844824974,0.136161,107150.0,107140.0,0.50416401]
["bitfinex-derivatives","BTCF0:USTF0",1760844828375,0.4038,107160.0,107150.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1760844828680,0.7594,107160.0,107150.0,0.50305531]
["bitfinex-derivatives","BTCF0:USTF0",1760844829175,0.043,107160.0,107150.0,0.50305531]
["bitfinex-derivatives","BTCF0:USTF0",1760844830573,0.043,107160.0,107150.0,0.149391]
["bitfinex-derivatives","BTCF0:USTF0",1760844830776,0.043,107160.0,107150.0,0.50305531]
["bitfinex-derivatives","BTCF0:USTF0",1760844832675,0.475654,107170.0,107160.0,0.0933023]
["bitfinex-derivatives","BTCF0:USTF0",1760844832880,0.497094,107170.0,107160.0,0.1493823]
["bitfinex-derivatives","BTCF0:USTF0",1760844833081,0.852694,107170.0,107160.0,0.1493823]
["bitfinex-derivatives","BTCF0:USTF0",1760844833382,0.852694,107170.0,107160.0,0.50304661]
["bitfinex-derivatives","BTCF0:USTF0",1760844834186,0.497094,107170.0,107160.0,0.50304661]
["bitfinex-derivatives","BTCF0:USTF0",1760844834481,0.852694,107170.0,107160.0,0.50304661]
["bitfinex-derivatives","BTCF0:USTF0",1760844834882,0.852694,107170.0,107160.0,0.40974431]
["bitfinex-derivatives","BTCF0:USTF0",1760844835077,0.497094,107170.0,107160.0,0.40974431]
["bitfinex-derivatives","BTCF0:USTF0",1760844837194,0.497094,107170.0,107160.0,0.50304661]
["bitfinex-derivatives","BTCF0:USTF0",1760844839593,0.520714,107170.0,107160.0,0.50304661]
["bitfinex-derivatives","BTCF0:USTF0",1760844839794,0.520714,107170.0,107160.0,0.40974431]
["bitfinex-derivatives","BTCF0:USTF0",1760844840493,0.533444,107170.0,107160.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760844840694,0.533444,107170.0,107160.0,0.40974431]
["bitfinex-derivatives","BTCF0:USTF0",1760844843898,0.88710831,107170.0,107160.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1760844844106,0.933444,107170.0,107160.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760844844300,0.933444,107170.0,107160.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1760844844496,0.933444,107170.0,107160.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760844844702,0.933444,107170.0,107160.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1760844845704,1.28710831,107170.0,107160.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1760844846204,0.933444,107170.0,107160.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1760844846904,0.533444,107170.0,107160.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1760844848402,0.0933023,107160.0,107150.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760844848596,0.5091423,107160.0,107150.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760844849304,0.5091423,107160.0,107150.0,0.39684431]
["bitfinex-derivatives","BTCF0:USTF0",1760844849808,0.8646223,107160.0,107150.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760844850403,1.2646223,107160.0,107150.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760844853304,0.0933109,107150.0,107140.0,0.48222081]
["bitfinex-derivatives","BTCF0:USTF0",1760844853606,0.5111409,107150.0,107140.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760844857007,0.5111409,107150.0,107140.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760844857307,0.5111409,107150.0,107140.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760844860208,0.5111409,107150.0,107140.0,0.39810431]
["bitfinex-derivatives","BTCF0:USTF0",1760844863414,0.5111409,107150.0,107140.0,0.41071431]
["bitfinex-derivatives","BTCF0:USTF0",1760844864513,0.5111409,107150.0,107140.0,0.39810431]
["bitfinex-derivatives","BTCF0:USTF0",1760844868911,0.5111409,107150.0,107140.0,0.41071431]
["bitfinex-derivatives","BTCF0:USTF0",1760844871313,0.8665809,107150.0,107140.0,0.41071431]
["bitfinex-derivatives","BTCF0:USTF0",1760844872606,0.5111409,107150.0,107140.0,0.41071431]
["bitfinex-derivatives","BTCF0:USTF0",1760844872808,0.8665809,107150.0,107140.0,0.41071431]
["bitfinex-derivatives","BTCF0:USTF0",1760844873616,0.5057809,107150.0,107140.0,0.41071431]
["bitfinex-derivatives","BTCF0:USTF0",1760844873813,0.8665809,107150.0,107140.0,0.41071431]
["bitfinex-derivatives","BTCF0:USTF0",1760844874914,0.4981509,107150.0,107140.0,0.50403341]
["bitfinex-derivatives","BTCF0:USTF0",1760844875110,0.8535909,107150.0,107140.0,0.50403341]
["bitfinex-derivatives","BTCF0:USTF0",1760844875310,0.4981509,107150.0,107140.0,0.50403341]
["bitfinex-derivatives","BTCF0:USTF0",1760844875611,0.8535909,107150.0,107140.0,0.50403341]
["bitfinex-derivatives","BTCF0:USTF0",1760844875812,0.4981509,107150.0,107140.0,0.50403341]
["bitfinex-derivatives","BTCF0:USTF0",1760844876005,0.4927909,107150.0,107140.0,0.50403341]
["bitfinex-derivatives","BTCF0:USTF0",1760844881308,0.1382609,107150.0,107140.0,0.90403341]
["bitfinex-derivatives","BTCF0:USTF0",1760844882719,0.1382609,107150.0,107140.0,0.81071431]
["bitfinex-derivatives","BTCF0:USTF0",1760844884813,0.1382609,107150.0,107140.0,0.90403311]
["bitfinex-derivatives","BTCF0:USTF0",1760844902537,0.0933109,107150.0,107140.0,0.90403311]
["bitfinex-derivatives","BTCF0:USTF0",1760844903136,0.4982084,107160.0,107150.0,0.1506792]
["bitfinex-derivatives","BTCF0:USTF0",1760844903337,0.8315884,107160.0,107150.0,0.50434351]
["bitfinex-derivatives","BTCF0:USTF0",1760844903841,0.8535284,107160.0,107150.0,0.50434351]
["bitfinex-derivatives","BTCF0:USTF0",1760844904945,0.4982084,107160.0,107150.0,0.50434351]
["bitfinex-derivatives","BTCF0:USTF0",1760844905244,0.8535284,107160.0,107150.0,0.50434351]
["bitfinex-derivatives","BTCF0:USTF0",1760844905444,0.4982084,107160.0,107150.0,0.50434351]
["bitfinex-derivatives","BTCF0:USTF0",1760844905653,0.8535284,107160.0,107150.0,0.50434351]
["bitfinex-derivatives","BTCF0:USTF0",1760844906145,0.8535284,107160.0,107150.0,0.41103431]
["bitfinex-derivatives","BTCF0:USTF0",1760844907145,0.4982084,107160.0,107150.0,0.41103431]
["bitfinex-derivatives","BTCF0:USTF0",1760844907446,0.8535284,107160.0,107150.0,0.41103431]
["bitfinex-derivatives","BTCF0:USTF0",1760844908141,0.8535284,107160.0,107150.0,0.50434311]
["bitfinex-derivatives","BTCF0:USTF0",1760844908640,0.8535284,107160.0,107150.0,0.41103431]
["bitfinex-derivatives","BTCF0:USTF0",1760844910949,0.8535284,107160.0,107150.0,0.50434271]
["bitfinex-derivatives","BTCF0:USTF0",1760844913845,0.8535284,107160.0,107150.0,0.41103431]
["bitfinex-derivatives","BTCF0:USTF0",1760844915451,0.0441,107160.0,107150.0,0.50434251]
["bitfinex-derivatives","BTCF0:USTF0",1760844915658,0.54594643,107170.0,107160.0,0.1500295]
["bitfinex-derivatives","BTCF0:USTF0",1760844915855,0.54594643,107170.0,107160.0,0.50369381]
["bitfinex-derivatives","BTCF0:USTF0",1760844915856,0.1604708,107170.0,107160.0,0.50369381]
["bitfinex-derivatives","BTCF0:USTF0",1760844916054,0.06718,107170.0,107160.0,0.50369381]
["bitfinex-derivatives","BTCF0:USTF0",1760844917248,0.1604708,107170.0,107160.0,0.50369381]
["bitfinex-derivatives","BTCF0:USTF0",1760844918355,0.04551,107170.0,107160.0,1.57347812]
["bitfinex-derivatives","BTCF0:USTF0",1760844918552,0.04551,107170.0,107160.0,1.97347812]
["bitfinex-derivatives","BTCF0:USTF0",1760844918553,0.02362,107170.0,107160.0,1.97347812]
["bitfinex-derivatives","BTCF0:USTF0",1760844919753,0.02362,107170.0,107160.0,1.98276648]
["bitfinex-derivatives","BTCF0:USTF0",1760844920660,0.1169108,107170.0,107160.0,1.2661495]
["bitfinex-derivatives","BTCF0:USTF0",1760844920853,0.1169108,107170.0,107160.0,1.61981381]
["bitfinex-derivatives","BTCF0:USTF0",1760844921355,0.1169108,107170.0,107160.0,1.26449381]
["bitfinex-derivatives","BTCF0:USTF0",1760844921554,0.1169108,107170.0,107160.0,1.61977381]
["bitfinex-derivatives","BTCF0:USTF0",1760844923258,0.1169108,107170.0,107160.0,1.26449381]
["bitfinex-derivatives","BTCF0:USTF0",1760844923458,0.1169108,107170.0,107160.0,1.61977381]
["bitfinex-derivatives","BTCF0:USTF0",1760844924762,0.1169108,107170.0,107160.0,1.2661095]
["bitfinex-derivatives","BTCF0:USTF0",1760844924963,0.1169108,107170.0,107160.0,1.61977381]
["bitfinex-derivatives","BTCF0:USTF0",1760844925662,0.1169108,107170.0,107160.0,1.26449381]
["bitfinex-derivatives","BTCF0:USTF0",1760844925865,0.1169108,107170.0,107160.0,1.61977381]
["bitfinex-derivatives","BTCF0:USTF0",1760844926262,0.1169108,107170.0,107160.0,1.26449381]
["bitfinex-derivatives","BTCF0:USTF0",1760844926463,0.1169108,107170.0,107160.0,1.61977381]
["bitfinex-derivatives","BTCF0:USTF0",1760844927659,0.1169108,107170.0,107160.0,1.26449381]
["bitfinex-derivatives","BTCF0:USTF0",1760844927864,0.1169108,107170.0,107160.0,1.61977381]
["bitfinex-derivatives","BTCF0:USTF0",1760844928169,0.1169108,107170.0,107160.0,1.26449381]
["bitfinex-derivatives","BTCF0:USTF0",1760844928467,0.1169108,107170.0,107160.0,1.61977381]
["bitfinex-derivatives","BTCF0:USTF0",1760844928764,0.1169108,107170.0,107160.0,1.26449381]
["bitfinex-derivatives","BTCF0:USTF0",1760844928967,0.1169108,107170.0,107160.0,1.61973381]
["bitfinex-derivatives","BTCF0:USTF0",1760844929166,0.1169108,107170.0,107160.0,1.26449381]
["bitfinex-derivatives","BTCF0:USTF0",1760844929465,0.1169108,107170.0,107160.0,1.61973381]
["bitfinex-derivatives","BTCF0:USTF0",1760844929666,0.1169108,107170.0,107160.0,1.26449381]
["bitfinex-derivatives","BTCF0:USTF0",1760844929867,0.1169108,107170.0,107160.0,1.61973381]
["bitfinex-derivatives","BTCF0:USTF0",1760844932063,0.1169108,107170.0,107160.0,1.97339812]
["bitfinex-derivatives","BTCF0:USTF0",1760844941574,0.1169108,107170.0,107160.0,1.61259812]
["bitfinex-derivatives","BTCF0:USTF0",1760844941770,0.1169108,107170.0,107160.0,1.97339812]
["bitfinex-derivatives","BTCF0:USTF0",1760844942374,0.1169108,107170.0,107160.0,1.61973381]
["bitfinex-derivatives","BTCF0:USTF0",1760844945474,0.1169108,107170.0,107160.0,1.70316944]
["bitfinex-derivatives","BTCF0:USTF0",1760844947178,0.1169108,107170.0,107160.0,1.34950513]
["bitfinex-derivatives","BTCF0:USTF0",1760844947377,0.1169108,107170.0,107160.0,2.05683375]
["bitfinex-derivatives","BTCF0:USTF0",1760844948874,0.02362,107170.0,107160.0,2.05683375]
["bitfinex-derivatives","BTCF0:USTF0",1760844961995,0.02362,107170.0,107160.0,1.97339812]
["bitfinex-derivatives","BTCF0:USTF0",1760844962190,0.02362,107170.0,107160.0,2.05682132]
["bitfinex-derivatives","BTCF0:USTF0",1760844962790,0.02362,107170.0,107160.0,2.09129866]
["bitfinex-derivatives","BTCF0:USTF0",1760844963293,0.02362,107170.0,107160.0,2.44129866]
["bitfinex-derivatives","BTCF0:USTF0",1760844966797,0.02362,107170.0,107160.0,2.04129866]
["bitfinex-derivatives","BTCF0:USTF0",1760844973705,0.02362,107170.0,107160.0,1.92339812]
["bitfinex-derivatives","BTCF0:USTF0",1760844974099,0.02362,107170.0,107160.0,2.04129866]
["bitfinex-derivatives","BTCF0:USTF0",1760844974599,0.02362,107170.0,107160.0,2.44129866]
["bitfinex-derivatives","BTCF0:USTF0",1760844977004,0.02362,107170.0,107160.0,2.04129866]
["bitfinex-derivatives","BTCF0:USTF0",1760844982710,0.02362,107170.0,107160.0,1.33397004]
["bitfinex-derivatives","BTCF0:USTF0",1760844982913,0.02362,107170.0,107160.0,2.04129866]
["bitfinex-derivatives","BTCF0:USTF0",1760844984214,0.02362,107170.0,107160.0,1.68605866]
["bitfinex-derivatives","BTCF0:USTF0",1760844984409,0.02362,107170.0,107160.0,2.04121866]
["bitfinex-derivatives","BTCF0:USTF0",1760844984712,0.02362,107170.0,107160.0,1.68605866]
["bitfinex-derivatives","BTCF0:USTF0",1760844985116,0.02362,107170.0,107160.0,2.04121866]
["bitfinex-derivatives","BTCF0:USTF0",1760844985413,0.02362,107170.0,107160.0,1.68605866]
["bitfinex-derivatives","BTCF0:USTF0",1760844985614,0.02362,107170.0,107160.0,2.04121866]
["bitfinex-derivatives","BTCF0:USTF0",1760844985915,0.02362,107170.0,107160.0,1.68605866]
["bitfinex-derivatives","BTCF0:USTF0",1760844986114,0.02362,107170.0,107160.0,2.04121866]
["bitfinex-derivatives","BTCF0:USTF0",1760844986909,0.02362,107170.0,107160.0,0.97873004]
["bitfinex-derivatives","BTCF0:USTF0",1760844987109,0.02362,107170.0,107160.0,2.04121866]
["bitfinex-derivatives","BTCF0:USTF0",1760844987513,0.02362,107170.0,107160.0,1.68605866]
["bitfinex-derivatives","BTCF0:USTF0",1760844987714,0.02362,107170.0,107160.0,2.04121866]
["bitfinex-derivatives","BTCF0:USTF0",1760844988309,0.02362,107170.0,107160.0,1.68605866]
["bitfinex-derivatives","BTCF0:USTF0",1760844989013,0.02362,107170.0,107160.0,2.04121866]
["bitfinex-derivatives","BTCF0:USTF0",1760844990415,0.02362,107170.0,107160.0,1.68605866]
["bitfinex-derivatives","BTCF0:USTF0",1760844990612,0.02362,107170.0,107160.0,2.04121866]
["bitfinex-derivatives","BTCF0:USTF0",1760844991012,0.0493772,107190.0,107180.0,0.1528019]
["bitfinex-derivatives","BTCF0:USTF0",1760844991218,0.0493772,107190.0,107180.0,1.30576685]
["bitfinex-derivatives","BTCF0:USTF0",1760844993321,0.4049072,107190.0,107180.0,2.02023116]
["bitfinex-derivatives","BTCF0:USTF0",1760844993523,0.0049072,107190.0,107180.0,2.02023116]
["bitfinex-derivatives","BTCF0:USTF0",1760844993711,0.0049072,107190.0,107180.0,1.93689052]
["bitfinex-derivatives","BTCF0:USTF0",1760844994118,0.0049072,107190.0,107180.0,2.02023207]
["bitfinex-derivatives","BTCF0:USTF0",1760844994319,0.0049072,107190.0,107180.0,1.93689052]
["bitfinex-derivatives","BTCF0:USTF0",1760844995124,0.0049072,107190.0,107180.0,2.0202177]
["bitfinex-derivatives","BTCF0:USTF0",1760844995720,0.08691322,107220.0,107210.0,0.1527758]
["bitfinex-derivatives","BTCF0:USTF0",1760844996013,0.04947,107220.0,107210.0,0.86156011]
["bitfinex-derivatives","BTCF0:USTF0",1760844996418,0.04947,107220.0,107210.0,0.87088274]
["bitfinex-derivatives","BTCF0:USTF0",1760844997124,0.1427171,107220.0,107210.0,0.86156011]
["bitfinex-derivatives","BTCF0:USTF0",1760844997320,0.1427171,107220.0,107210.0,1.22236011]
["bitfinex-derivatives","BTCF0:USTF0",1760844998419,0.1427171,107220.0,107210.0,1.12910431]
["bitfinex-derivatives","BTCF0:USTF0",1760844998824,0.1427171,107220.0,107210.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1760844999026,0.1427171,107220.0,107210.0,1.12910431]
["bitfinex-derivatives","BTCF0:USTF0",1760844999927,0.1427171,107220.0,107210.0,0.76830431]
["bitfinex-derivatives","BTCF0:USTF0",1760845001534,0.1427171,107220.0,107210.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1760845001732,0.1427171,107220.0,107210.0,0.76830431]
["bitfinex-derivatives","BTCF0:USTF0",1760845003633,0.1427173,107220.0,107210.0,0.86156031]
["bitfinex-derivatives","BTCF0:USTF0",1760845004127,0.1427173,107220.0,107210.0,1.22236031]
["bitfinex-derivatives","BTCF0:USTF0",1760845004832,0.1427173,107220.0,107210.0,0.868696]
["bitfinex-derivatives","BTCF0:USTF0",1760845005029,0.1427173,107220.0,107210.0,1.22236031]
["bitfinex-derivatives","BTCF0:USTF0",1760845005733,0.1427173,107220.0,107210.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1760845005933,0.1427173,107220.0,107210.0,1.12910431]
["bitfinex-derivatives","BTCF0:USTF0",1760845006125,0.1427173,107220.0,107210.0,1.22236031]
["bitfinex-derivatives","BTCF0:USTF0",1760845007033,0.1427173,107220.0,107210.0,0.76830431]
["bitfinex-derivatives","BTCF0:USTF0",1760845007234,0.5035173,107220.0,107210.0,0.76830431]
["bitfinex-derivatives","BTCF0:USTF0",1760845008231,0.5162473,107220.0,107210.0,0.41318431]
["bitfinex-derivatives","BTCF0:USTF0",1760845008430,0.5162473,107220.0,107210.0,0.76822431]
["bitfinex-derivatives","BTCF0:USTF0",1760845009230,0.5162473,107220.0,107210.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1760845009436,0.151696,107210.0,107200.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1760845009635,0.151696,107210.0,107200.0,0.76863431]
["bitfinex-derivatives","BTCF0:USTF0",1760845009636,0.499586,107210.0,107200.0,0.76863431]
["bitfinex-derivatives","BTCF0:USTF0",1760845009933,0.138786,107210.0,107200.0,1.22269901]
["bitfinex-derivatives","BTCF0:USTF0",1760845010134,0.138786,107210.0,107200.0,0.76863431]
["bitfinex-derivatives","BTCF0:USTF0",1760845014456,0.151516,107210.0,107200.0,0.76863431]
["bitfinex-derivatives","BTCF0:USTF0",1760845014638,0.512316,107210.0,107200.0,0.41359431]
["bitfinex-derivatives","BTCF0:USTF0",1760845014833,0.512316,107210.0,107200.0,0.76863431]
["bitfinex-derivatives","BTCF0:USTF0",1760845015046,0.512316,107210.0,107200.0,0.41359431]
["bitfinex-derivatives","BTCF0:USTF0",1760845015245,0.512316,107210.0,107200.0,0.76863431]
["bitfinex-derivatives","BTCF0:USTF0",1760845015742,0.138786,107210.0,107200.0,0.86189891]
["bitfinex-derivatives","BTCF0:USTF0",1760845016848,0.499586,107210.0,107200.0,0.86189891]
["bitfinex-derivatives","BTCF0:USTF0",1760845017050,0.138786,107210.0,107200.0,0.86189891]
["bitfinex-derivatives","BTCF0:USTF0",1760845020551,0.138786,107210.0,107200.0,0.50685891]
["bitfinex-derivatives","BTCF0:USTF0",1760845020751,0.138786,107210.0,107200.0,0.86189891]
["bitfinex-derivatives","BTCF0:USTF0",1760845021153,0.138786,107210.0,107200.0,0.50685891]
["bitfinex-derivatives","BTCF0:USTF0",1760845021340,0.138786,107210.0,107200.0,0.86189891]
["bitfinex-derivatives","BTCF0:USTF0",1760845021546,0.138786,107210.0,107200.0,0.50685891]
["bitfinex-derivatives","BTCF0:USTF0",1760845021746,0.138786,107210.0,107200.0,0.86189891]
["bitfinex-derivatives","BTCF0:USTF0",1760845022152,0.138786,107210.0,107200.0,1.22269891]
["bitfinex-derivatives","BTCF0:USTF0",1760845022350,0.138786,107210.0,107200.0,0.86189891]
["bitfinex-derivatives","BTCF0:USTF0",1760845022849,0.138786,107210.0,107200.0,0.50685891]
["bitfinex-derivatives","BTCF0:USTF0",1760845023052,0.04553,107210.0,107200.0,0.86189891]
["bitfinex-derivatives","BTCF0:USTF0",1760845023348,0.5045772,107220.0,107210.0,0.1534359]
["bitfinex-derivatives","BTCF0:USTF0",1760845023552,0.5045772,107220.0,107210.0,0.50710021]
["bitfinex-derivatives","BTCF0:USTF0",1760845024848,0.1437772,107220.0,107210.0,0.50710021]
["bitfinex-derivatives","BTCF0:USTF0",1760845026655,0.005,107220.0,107210.0,0.50710021]
["bitfinex-derivatives","BTCF0:USTF0",1760845027357,0.02803,107220.0,107210.0,0.50710021]
["bitfinex-derivatives","BTCF0:USTF0",1760845027950,0.02803,107220.0,107210.0,0.86790021]
["bitfinex-derivatives","BTCF0:USTF0",1760845028155,0.02803,107220.0,107210.0,0.50710021]
["bitfinex-derivatives","BTCF0:USTF0",1760845028356,0.005,107220.0,107210.0,0.86790021]
["bitfinex-derivatives","BTCF0:USTF0",1760845029044,0.005,107220.0,107210.0,1.22294021]
["bitfinex-derivatives","BTCF0:USTF0",1760845032056,0.005,107220.0,107210.0,0.86790021]
["bitfinex-derivatives","BTCF0:USTF0",1760845032357,0.005,107220.0,107210.0,1.22294021]
["bitfinex-derivatives","BTCF0:USTF0",1760845032957,0.005,107220.0,107210.0,0.8692759]
["bitfinex-derivatives","BTCF0:USTF0",1760845033257,0.005,107220.0,107210.0,1.22294021]
["bitfinex-derivatives","BTCF0:USTF0",1760845033758,0.005,107220.0,107210.0,2.0599317]
["bitfinex-derivatives","BTCF0:USTF0",1760845033966,0.005,107220.0,107210.0,2.3999317]
["bitfinex-derivatives","BTCF0:USTF0",1760845034457,0.005,107220.0,107210.0,2.0448917]
["bitfinex-derivatives","BTCF0:USTF0",1760845034657,0.005,107220.0,107210.0,2.3999317]
["bitfinex-derivatives","BTCF0:USTF0",1760845035754,0.005,107220.0,107210.0,2.04626739]
["bitfinex-derivatives","BTCF0:USTF0",1760845036052,0.005,107220.0,107210.0,2.04622739]
["bitfinex-derivatives","BTCF0:USTF0",1760845036257,0.005,107220.0,107210.0,2.3998917]
["bitfinex-derivatives","BTCF0:USTF0",1760845037152,0.005,107220.0,107210.0,1.6448917]
["bitfinex-derivatives","BTCF0:USTF0",1760845037358,0.005,107220.0,107210.0,1.9998917]
["bitfinex-derivatives","BTCF0:USTF0",1760845038257,0.005,107220.0,107210.0,1.6448917]
["bitfinex-derivatives","BTCF0:USTF0",1760845038457,0.005,107220.0,107210.0,1.9998917]
["bitfinex-derivatives","BTCF0:USTF0",1760845039358,0.005,107220.0,107210.0,1.6448917]
["bitfinex-derivatives","BTCF0:USTF0",1760845039557,0.005,107220.0,107210.0,1.9998917]
["bitfinex-derivatives","BTCF0:USTF0",1760845041357,0.005,107220.0,107210.0,1.6448917]
["bitfinex-derivatives","BTCF0:USTF0",1760845041553,0.005,107220.0,107210.0,1.9998917]
["bitfinex-derivatives","BTCF0:USTF0",1760845042258,0.005,107220.0,107210.0,1.6448917]
["bitfinex-derivatives","BTCF0:USTF0",1760845042454,0.005,107220.0,107210.0,1.9998917]
["bitfinex-derivatives","BTCF0:USTF0",1760845043057,0.005,107220.0,107210.0,2.3606917]
["bitfinex-derivatives","BTCF0:USTF0",1760845044057,0.005,107220.0,107210.0,2.1606917]
["bitfinex-derivatives","BTCF0:USTF0",1760845044258,0.005,107220.0,107210.0,2.07736452]
["bitfinex-derivatives","BTCF0:USTF0",1760845044856,0.005,107220.0,107210.0,1.72370021]
["bitfinex-derivatives","BTCF0:USTF0",1760845045158,0.005,107220.0,107210.0,1.93736452]
["bitfinex-derivatives","BTCF0:USTF0",1760845045358,0.005,107220.0,107210.0,2.23736452]
["bitfinex-derivatives","BTCF0:USTF0",1760845045656,0.005,107220.0,107210.0,2.23732452]
["bitfinex-derivatives","BTCF0:USTF0",1760845046556,0.005,107220.0,107210.0,1.88236452]
["bitfinex-derivatives","BTCF0:USTF0",1760845046755,0.005,107220.0,107210.0,2.23732452]
["bitfinex-derivatives","BTCF0:USTF0",1760845046956,0.005,107220.0,107210.0,1.88236452]
["bitfinex-derivatives","BTCF0:USTF0",1760845047260,0.005,107220.0,107210.0,2.23732452]
["bitfinex-derivatives","BTCF0:USTF0",1760845049450,0.005,107220.0,107210.0,1.88236452]
["bitfinex-derivatives","BTCF0:USTF0",1760845049650,0.005,107220.0,107210.0,2.23732452]
["bitfinex-derivatives","BTCF0:USTF0",1760845053667,0.005,107220.0,107210.0,1.88236452]
["bitfinex-derivatives","BTCF0:USTF0",1760845053868,0.005,107220.0,107210.0,2.23732452]
["bitfinex-derivatives","BTCF0:USTF0",1760845055368,0.005,107220.0,107210.0,2.3206517]
["bitfinex-derivatives","BTCF0:USTF0",1760845055766,0.005,107220.0,107210.0,1.25836308]
["bitfinex-derivatives","BTCF0:USTF0",1760845055970,0.005,107220.0,107210.0,2.3206517]
["bitfinex-derivatives","BTCF0:USTF0",1760845056572,0.005,107220.0,107210.0,2.23732452]
["bitfinex-derivatives","BTCF0:USTF0",1760845057069,0.005,107220.0,107210.0,1.88236452]
["bitfinex-derivatives","BTCF0:USTF0",1760845057468,0.005,107220.0,107210.0,2.23732452]
["bitfinex-derivatives","BTCF0:USTF0",1760845059281,0.005,107220.0,107210.0,1.88236452]
["bitfinex-derivatives","BTCF0:USTF0",1760845059488,0.005,107220.0,107210.0,2.23732452]
["bitfinex-derivatives","BTCF0:USTF0",1760845061276,0.005,107220.0,107210.0,1.88236452]
["bitfinex-derivatives","BTCF0:USTF0",1760845061472,0.005,107220.0,107210.0,2.23732452]
["bitfinex-derivatives","BTCF0:USTF0",1760845063877,0.005,107220.0,107210.0,1.5299959]
["bitfinex-derivatives","BTCF0:USTF0",1760845064082,0.005,107220.0,107210.0,2.23732452]
["bitfinex-derivatives","BTCF0:USTF0",1760845064476,0.005,107220.0,107210.0,1.88236452]
["bitfinex-derivatives","BTCF0:USTF0",1760845065477,0.005,107220.0,107210.0,2.23728452]
["bitfinex-derivatives","BTCF0:USTF0",1760845067478,0.005,107220.0,107210.0,1.88236452]
["bitfinex-derivatives","BTCF0:USTF0",1760845067673,0.005,107220.0,107210.0,2.23728452]
["bitfinex-derivatives","BTCF0:USTF0",1760845071178,0.005,107220.0,107210.0,1.88236452]
["bitfinex-derivatives","BTCF0:USTF0",1760845071382,0.005,107220.0,107210.0,2.23728452]
["bitfinex-derivatives","BTCF0:USTF0",1760845071679,0.005,107220.0,107210.0,2.35396142]
["bitfinex-derivatives","BTCF0:USTF0",1760845073580,0.005,107220.0,107210.0,1.99904142]
["bitfinex-derivatives","BTCF0:USTF0",1760845073780,0.005,107220.0,107210.0,2.35396142]
["bitfinex-derivatives","BTCF0:USTF0",1760845075181,0.005,107220.0,107210.0,1.99904142]
["bitfinex-derivatives","BTCF0:USTF0",1760845075479,0.005,107220.0,107210.0,2.35396142]
["bitfinex-derivatives","BTCF0:USTF0",1760845076183,0.005,107220.0,107210.0,1.99904142]
["bitfinex-derivatives","BTCF0:USTF0",1760845076382,0.005,107220.0,107210.0,2.35396142]
["bitfinex-derivatives","BTCF0:USTF0",1760845076980,0.005,107220.0,107210.0,1.99904142]
["bitfinex-derivatives","BTCF0:USTF0",1760845077483,0.005,107220.0,107210.0,2.35396142]
["bitfinex-derivatives","BTCF0:USTF0",1760845080685,0.005,107220.0,107210.0,1.99904142]
["bitfinex-derivatives","BTCF0:USTF0",1760845080881,0.005,107220.0,107210.0,2.35396142]
["bitfinex-derivatives","BTCF0:USTF0",1760845082079,0.005,107220.0,107210.0,1.99904142]
["bitfinex-derivatives","BTCF0:USTF0",1760845082281,0.005,107220.0,107210.0,2.35396142]
["bitfinex-derivatives","BTCF0:USTF0",1760845082481,0.005,107220.0,107210.0,1.99904142]
["bitfinex-derivatives","BTCF0:USTF0",1760845082683,0.005,107220.0,107210.0,2.35396142]
["bitfinex-derivatives","BTCF0:USTF0",1760845084385,0.005,107220.0,107210.0,1.99904142]
["bitfinex-derivatives","BTCF0:USTF0",1760845084691,0.005,107220.0,107210.0,2.35396142]
["bitfinex-derivatives","BTCF0:USTF0",1760845085389,0.005,107220.0,107210.0,1.99904142]
["bitfinex-derivatives","BTCF0:USTF0",1760845085688,0.005,107220.0,107210.0,2.35396142]
["bitfinex-derivatives","BTCF0:USTF0",1760845086290,0.005,107220.0,107210.0,1.99904142]
["bitfinex-derivatives","BTCF0:USTF0",1760845086491,0.005,107220.0,107210.0,2.35396142]
["bitfinex-derivatives","BTCF0:USTF0",1760845086892,0.005,107220.0,107210.0,1.99904142]
["bitfinex-derivatives","BTCF0:USTF0",1760845087394,0.005,107220.0,107210.0,2.35396142]
["bitfinex-derivatives","BTCF0:USTF0",1760845088095,0.005,107220.0,107210.0,1.99904142]
["bitfinex-derivatives","BTCF0:USTF0",1760845088495,0.005,107220.0,107210.0,2.35392142]
["bitfinex-derivatives","BTCF0:USTF0",1760845089000,0.155975,107250.0,107240.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760845089197,0.155975,107250.0,107240.0,0.75374431]
["bitfinex-derivatives","BTCF0:USTF0",1760845090994,0.155975,107250.0,107240.0,0.49209401]
["bitfinex-derivatives","BTCF0:USTF0",1760845091191,0.155975,107250.0,107240.0,0.84697401]
["bitfinex-derivatives","BTCF0:USTF0",1760845091395,0.155975,107250.0,107240.0,0.49209401]
["bitfinex-derivatives","BTCF0:USTF0",1760845091601,0.155975,107250.0,107240.0,0.84697401]
["bitfinex-derivatives","BTCF0:USTF0",1760845092299,0.155975,107250.0,107240.0,0.49209401]
["bitfinex-derivatives","BTCF0:USTF0",1760845092501,0.155975,107250.0,107240.0,0.84697401]
["bitfinex-derivatives","BTCF0:USTF0",1760845092700,0.155975,107250.0,107240.0,0.49209401]
["bitfinex-derivatives","BTCF0:USTF0",1760845092999,0.155975,107250.0,107240.0,0.84697401]
["bitfinex-derivatives","BTCF0:USTF0",1760845093699,0.155975,107250.0,107240.0,0.50483401]
["bitfinex-derivatives","BTCF0:USTF0",1760845094201,0.155975,107250.0,107240.0,0.85971401]
["bitfinex-derivatives","BTCF0:USTF0",1760845094701,0.155975,107250.0,107240.0,0.50483401]
["bitfinex-derivatives","BTCF0:USTF0",1760845094999,0.155975,107250.0,107240.0,0.85971401]
["bitfinex-derivatives","BTCF0:USTF0",1760845096497,0.143065,107250.0,107240.0,0.85971401]
["bitfinex-derivatives","BTCF0:USTF0",1760845096897,0.143065,107250.0,107240.0,0.50483401]
["bitfinex-derivatives","BTCF0:USTF0",1760845097106,0.143065,107250.0,107240.0,0.85971401]
["bitfinex-derivatives","BTCF0:USTF0",1760845097507,0.143065,107250.0,107240.0,0.50483401]
["bitfinex-derivatives","BTCF0:USTF0",1760845098006,0.143065,107250.0,107240.0,0.85971401]
["bitfinex-derivatives","BTCF0:USTF0",1760845098206,0.143065,107250.0,107240.0,0.41160431]
["bitfinex-derivatives","BTCF0:USTF0",1760845098407,0.143065,107250.0,107240.0,0.85971401]
["bitfinex-derivatives","BTCF0:USTF0",1760845099416,0.155975,107250.0,107240.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1760845099607,0.155975,107250.0,107240.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760845099813,0.155975,107250.0,107240.0,0.76648431]
["bitfinex-derivatives","BTCF0:USTF0",1760845100613,0.143065,107250.0,107240.0,0.76648431]
["bitfinex-derivatives","BTCF0:USTF0",1760845101112,0.155975,107250.0,107240.0,0.41160431]
["bitfinex-derivatives","BTCF0:USTF0",1760845101518,0.155975,107250.0,107240.0,0.76648431]
["bitfinex-derivatives","BTCF0:USTF0",1760845102108,0.155975,107250.0,107240.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760845102109,0.916775,107250.0,107240.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760845102307,0.1485097,107240.0,107230.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1760845102513,0.4983497,107240.0,107230.0,0.76823431]
["bitfinex-derivatives","BTCF0:USTF0",1760845102711,0.1375497,107240.0,107230.0,0.86147271]
["bitfinex-derivatives","BTCF0:USTF0",1760845103116,0.1375497,107240.0,107230.0,0.76823431]
["bitfinex-derivatives","BTCF0:USTF0",1760845103509,0.4983497,107240.0,107230.0,0.41335431]
["bitfinex-derivatives","BTCF0:USTF0",1760845103711,0.4983497,107240.0,107230.0,0.76823431]
["bitfinex-derivatives","BTCF0:USTF0",1760845103905,0.4983497,107240.0,107230.0,0.41335431]
["bitfinex-derivatives","BTCF0:USTF0",1760845104312,0.4983497,107240.0,107230.0,0.76823431]
["bitfinex-derivatives","BTCF0:USTF0",1760845105017,0.4983497,107240.0,107230.0,0.41335431]
["bitfinex-derivatives","BTCF0:USTF0",1760845105214,0.4983497,107240.0,107230.0,0.76823431]
["bitfinex-derivatives","BTCF0:USTF0",1760845105414,0.4983497,107240.0,107230.0,0.41335431]
["bitfinex-derivatives","BTCF0:USTF0",1760845106319,0.9093097,107240.0,107230.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760845106512,0.1505484,107230.0,107220.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760845106711,0.5113484,107230.0,107220.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760845107023,0.9113484,107230.0,107220.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760845108520,0.9113484,107230.0,107210.0,0.76825431]
["bitfinex-derivatives","BTCF0:USTF0",1760845108521,0.1502972,107220.0,107210.0,0.76825431]
["bitfinex-derivatives","BTCF0:USTF0",1760845108818,0.5110972,107220.0,107210.0,0.76825431]
["bitfinex-derivatives","BTCF0:USTF0",1760845109219,0.52030398,107220.0,107210.0,0.76825431]
["bitfinex-derivatives","BTCF0:USTF0",1760845109414,0.4983672,107220.0,107210.0,0.86151021]
["bitfinex-derivatives","BTCF0:USTF0",1760845109719,0.1375672,107220.0,107210.0,0.50663021]
["bitfinex-derivatives","BTCF0:USTF0",1760845110621,0.1375672,107220.0,107210.0,0.41337431]
["bitfinex-derivatives","BTCF0:USTF0",1760845112020,0.1375672,107220.0,107210.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1760845112220,0.8983672,107220.0,107210.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1760845112527,0.9110972,107220.0,107210.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760845114824,1.2660172,107220.0,107210.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760845115819,1.27516047,107220.0,107210.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760845117616,1.29878047,107220.0,107210.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760845118627,1.29878047,107220.0,107210.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760845119024,1.29878047,107220.0,107210.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760845129230,1.29878047,107220.0,107210.0,0.39945431]
["bitfinex-derivatives","BTCF0:USTF0",1760845133438,1.29878047,107220.0,107210.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760845133739,1.29878047,107220.0,107210.0,0.39945431]
["bitfinex-derivatives","BTCF0:USTF0",1760845138243,1.29878047,107220.0,107210.0,0.49271021]
["bitfinex-derivatives","BTCF0:USTF0",1760845145143,0.06794,107220.0,107210.0,0.50636021]
["bitfinex-derivatives","BTCF0:USTF0",1760845146238,0.1611873,107220.0,107210.0,0.86132021]
["bitfinex-derivatives","BTCF0:USTF0",1760845148840,0.1611873,107220.0,107210.0,0.50636021]
["bitfinex-derivatives","BTCF0:USTF0",1760845149445,0.06794,107220.0,107210.0,0.50636021]
["bitfinex-derivatives","BTCF0:USTF0",1760845149738,0.04531,107220.0,107210.0,0.90636021]
["bitfinex-derivatives","BTCF0:USTF0",1760845149935,0.02362,107220.0,107210.0,0.90636021]
["bitfinex-derivatives","BTCF0:USTF0",1760845150335,0.02362,107220.0,107210.0,0.9156896]
["bitfinex-derivatives","BTCF0:USTF0",1760845150539,0.02362,107220.0,107210.0,1.2764896]
["bitfinex-derivatives","BTCF0:USTF0",1760845150737,0.02362,107220.0,107210.0,1.35966673]
["bitfinex-derivatives","BTCF0:USTF0",1760845153244,0.02362,107220.0,107210.0,2.02333104]
["bitfinex-derivatives","BTCF0:USTF0",1760845153642,0.02362,107220.0,107210.0,2.05683081]
["bitfinex-derivatives","BTCF0:USTF0",1760845154644,0.02362,107220.0,107210.0,1.94015391]
["bitfinex-derivatives","BTCF0:USTF0",1760845155249,0.02362,107220.0,107210.0,2.02333959]
["bitfinex-derivatives","BTCF0:USTF0",1760845155643,0.02362,107220.0,107210.0,2.05683081]
["bitfinex-derivatives","BTCF0:USTF0",1760845156550,0.02362,107220.0,107210.0,1.94015391]
["bitfinex-derivatives","BTCF0:USTF0",1760845157045,0.02362,107220.0,107210.0,1.54015391]
["bitfinex-derivatives","BTCF0:USTF0",1760845157847,0.02362,107220.0,107210.0,1.65683081]
["bitfinex-derivatives","BTCF0:USTF0",1760845158152,0.02362,107220.0,107210.0,2.05683081]
["bitfinex-derivatives","BTCF0:USTF0",1760845158450,0.05852279,107250.0,107240.0,0.1512499]
["bitfinex-derivatives","BTCF0:USTF0",1760845158646,0.05852279,107250.0,107240.0,0.50491421]
["bitfinex-derivatives","BTCF0:USTF0",1760845158849,0.07233279,107250.0,107240.0,0.50491421]
["bitfinex-derivatives","BTCF0:USTF0",1760845159648,0.16555399,107250.0,107240.0,0.50491421]
["bitfinex-derivatives","BTCF0:USTF0",1760845160552,0.1564112,107250.0,107240.0,0.50491421]
["bitfinex-derivatives","BTCF0:USTF0",1760845165163,0.1564112,107250.0,107240.0,0.85979421]
["bitfinex-derivatives","BTCF0:USTF0",1760845165352,0.1564112,107250.0,107240.0,0.50491421]
["bitfinex-derivatives","BTCF0:USTF0",1760845165756,0.1564112,107250.0,107240.0,0.85979421]
["bitfinex-derivatives","BTCF0:USTF0",1760845166366,0.1564112,107250.0,107240.0,0.5061299]
["bitfinex-derivatives","BTCF0:USTF0",1760845166564,0.1564112,107250.0,107240.0,0.50491421]
["bitfinex-derivatives","BTCF0:USTF0",1760845166761,0.1564112,107250.0,107240.0,0.85979421]
["bitfinex-derivatives","BTCF0:USTF0",1760845167164,0.1564112,107250.0,107240.0,0.5061299]
["bitfinex-derivatives","BTCF0:USTF0",1760845167364,0.1564112,107250.0,107240.0,0.46972421]
["bitfinex-derivatives","BTCF0:USTF0",1760845167759,0.1564112,107250.0,107240.0,0.49163421]
["bitfinex-derivatives","BTCF0:USTF0",1760845167956,0.5172112,107250.0,107240.0,0.49163421]
["bitfinex-derivatives","BTCF0:USTF0",1760845170668,0.1426012,107250.0,107240.0,0.50491421]
["bitfinex-derivatives","BTCF0:USTF0",1760845174470,0.1426012,107250.0,107240.0,0.85975421]
["bitfinex-derivatives","BTCF0:USTF0",1760845175673,0.1426012,107250.0,107240.0,0.50491421]
["bitfinex-derivatives","BTCF0:USTF0",1760845175873,0.1426012,107250.0,107240.0,0.85975421]
["bitfinex-derivatives","BTCF0:USTF0",1760845176173,0.1426012,107250.0,107240.0,1.22055421]
["bitfinex-derivatives","BTCF0:USTF0",1760845179476,0.1426012,107250.0,107240.0,1.23001935]
["bitfinex-derivatives","BTCF0:USTF0",1760845179673,0.1426012,107250.0,107240.0,0.87517935]
["bitfinex-derivatives","BTCF0:USTF0",1760845179868,0.1426012,107250.0,107240.0,0.86571421]
["bitfinex-derivatives","BTCF0:USTF0",1760845180073,0.1426012,107250.0,107240.0,1.22055421]
["bitfinex-derivatives","BTCF0:USTF0",1760845180274,0.005,107250.0,107240.0,1.22055421]
["bitfinex-derivatives","BTCF0:USTF0",1760845180571,0.005,107250.0,107240.0,0.86571421]
["bitfinex-derivatives","BTCF0:USTF0",1760845180774,0.005,107250.0,107240.0,1.22055421]
["bitfinex-derivatives","BTCF0:USTF0",1760845180976,0.1414513,107250.0,107240.0,1.22055421]
["bitfinex-derivatives","BTCF0:USTF0",1760845181172,0.005,107250.0,107240.0,0.8668899]
["bitfinex-derivatives","BTCF0:USTF0",1760845181377,0.005,107250.0,107240.0,1.22055421]
["bitfinex-derivatives","BTCF0:USTF0",1760845181777,0.005,107250.0,107240.0,0.86571421]
["bitfinex-derivatives","BTCF0:USTF0",1760845181976,0.005,107250.0,107240.0,1.22055421]
["bitfinex-derivatives","BTCF0:USTF0",1760845182176,0.005,107250.0,107240.0,0.8668899]
["bitfinex-derivatives","BTCF0:USTF0",1760845182480,0.005,107250.0,107240.0,1.22055421]
["bitfinex-derivatives","BTCF0:USTF0",1760845183278,0.02664,107250.0,107240.0,0.94998435]
["bitfinex-derivatives","BTCF0:USTF0",1760845183582,0.005,107250.0,107240.0,1.30364866]
["bitfinex-derivatives","BTCF0:USTF0",1760845186088,0.0484,107250.0,107240.0,0.94998435]
["bitfinex-derivatives","BTCF0:USTF0",1760845186285,0.0484,107250.0,107240.0,1.30364866]
["bitfinex-derivatives","BTCF0:USTF0",1760845186984,0.005,107250.0,107240.0,1.30364866]
["bitfinex-derivatives","BTCF0:USTF0",1760845189289,0.005,107250.0,107240.0,1.22055421]
["bitfinex-derivatives","BTCF0:USTF0",1760845191890,0.005,107250.0,107240.0,1.30364866]
["bitfinex-derivatives","BTCF0:USTF0",1760845192890,0.005,107250.0,107240.0,1.22055421]
["bitfinex-derivatives","BTCF0:USTF0",1760845195390,0.005,107250.0,107240.0,1.30364866]
["bitfinex-derivatives","BTCF0:USTF0",1760845196292,0.005,107250.0,107240.0,0.94880866]
["bitfinex-derivatives","BTCF0:USTF0",1760845196494,0.005,107250.0,107240.0,1.30356866]
["bitfinex-derivatives","BTCF0:USTF0",1760845196695,0.005,107250.0,107240.0,0.94880866]
["bitfinex-derivatives","BTCF0:USTF0",1760845196994,0.005,107250.0,107240.0,1.30356866]
["bitfinex-derivatives","BTCF0:USTF0",1760845197189,0.005,107250.0,107240.0,0.94990435]
["bitfinex-derivatives","BTCF0:USTF0",1760845197599,0.005,107250.0,107240.0,1.30356866]
["bitfinex-derivatives","BTCF0:USTF0",1760845198498,0.0484,107250.0,107240.0,1.30356866]
["bitfinex-derivatives","BTCF0:USTF0",1760845200102,0.0484,107250.0,107240.0,0.94880866]
["bitfinex-derivatives","BTCF0:USTF0",1760845200304,0.02664,107250.0,107240.0,1.30356866]
["bitfinex-derivatives","BTCF0:USTF0",1760845200603,0.005,107250.0,107240.0,1.30356866]
["bitfinex-derivatives","BTCF0:USTF0",1760845201102,0.005,107250.0,107240.0,0.94880866]
["bitfinex-derivatives","BTCF0:USTF0",1760845201297,0.5545613,107250.0,107240.0,0.12693445]
["bitfinex-derivatives","BTCF0:USTF0",1760845201502,0.5545613,107250.0,107240.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1760845201697,0.0484,107250.0,107240.0,0.50452431]
["bitfinex-derivatives","BTCF0:USTF0",1760845202301,0.0484,107250.0,107240.0,0.85928431]
["bitfinex-derivatives","BTCF0:USTF0",1760845203096,0.1416213,107250.0,107240.0,0.85928431]
["bitfinex-derivatives","BTCF0:USTF0",1760845203502,0.1545613,107250.0,107240.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1760845203706,0.5545613,107250.0,107240.0,0.49183]
["bitfinex-derivatives","BTCF0:USTF0",1760845203898,0.5545613,107250.0,107240.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1760845204200,0.5545613,107250.0,107240.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760845204702,0.5545613,107250.0,107240.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1760845204903,0.5545613,107250.0,107240.0,0.49073431]
["bitfinex-derivatives","BTCF0:USTF0",1760845206804,0.1545613,107250.0,107240.0,0.49073431]
["bitfinex-derivatives","BTCF0:USTF0",1760845207807,0.1545613,107250.0,107240.0,0.50400431]
["bitfinex-derivatives","BTCF0:USTF0",1760845208703,0.1416213,107250.0,107240.0,0.50400431]
["bitfinex-derivatives","BTCF0:USTF0",1760845213007,0.0484,107250.0,107240.0,0.50400431]
["bitfinex-derivatives","BTCF0:USTF0",1760845213404,0.02664,107250.0,107240.0,0.50400431]
["bitfinex-derivatives","BTCF0:USTF0",1760845213605,0.005,107250.0,107240.0,0.50400431]
["bitfinex-derivatives","BTCF0:USTF0",1760845214209,0.02807,107250.0,107240.0,0.50400431]
["bitfinex-derivatives","BTCF0:USTF0",1760845214710,0.005,107250.0,107240.0,0.50400431]
["bitfinex-derivatives","BTCF0:USTF0",1760845215899,0.005,107250.0,107240.0,0.86480431]
["bitfinex-derivatives","BTCF0:USTF0",1760845218812,0.005,107250.0,107240.0,1.70156307]
["bitfinex-derivatives","BTCF0:USTF0",1760845219009,0.005,107250.0,107240.0,1.34789876]
["bitfinex-derivatives","BTCF0:USTF0",1760845223415,0.005,107250.0,107240.0,0.99423445]
["bitfinex-derivatives","BTCF0:USTF0",1760845223616,0.005,107250.0,107240.0,1.34789876]
["bitfinex-derivatives","BTCF0:USTF0",1760845226421,0.005,107250.0,107240.0,1.70265876]
["bitfinex-derivatives","BTCF0:USTF0",1760845226820,0.005,107250.0,107240.0,1.34789876]
["bitfinex-derivatives","BTCF0:USTF0",1760845227223,0.005,107250.0,107240.0,1.70265876]
["bitfinex-derivatives","BTCF0:USTF0",1760845228221,0.005,107250.0,107240.0,1.34789876]
["bitfinex-derivatives","BTCF0:USTF0",1760845228422,0.005,107250.0,107240.0,1.70265876]
["bitfinex-derivatives","BTCF0:USTF0",1760845230020,0.005,107250.0,107240.0,1.30265876]
["bitfinex-derivatives","BTCF0:USTF0",1760845230417,0.005,107250.0,107240.0,0.94789876]
["bitfinex-derivatives","BTCF0:USTF0",1760845230609,0.005,107250.0,107240.0,1.30265876]
["bitfinex-derivatives","BTCF0:USTF0",1760845231422,0.005,107250.0,107240.0,0.94789876]
["bitfinex-derivatives","BTCF0:USTF0",1760845231623,0.005,107250.0,107240.0,1.30265876]
["bitfinex-derivatives","BTCF0:USTF0",1760845232627,0.005,107250.0,107240.0,0.94789876]
["bitfinex-derivatives","BTCF0:USTF0",1760845232924,0.005,107250.0,107240.0,1.30265876]
["bitfinex-derivatives","BTCF0:USTF0",1760845234125,0.005,107250.0,107240.0,0.94789876]
["bitfinex-derivatives","BTCF0:USTF0",1760845234422,0.005,107250.0,107240.0,0.94899445]
["bitfinex-derivatives","BTCF0:USTF0",1760845234723,0.005,107250.0,107240.0,1.30265876]
["bitfinex-derivatives","BTCF0:USTF0",1760845234921,0.005,107250.0,107240.0,0.94789876]
["bitfinex-derivatives","BTCF0:USTF0",1760845235122,0.005,107250.0,107240.0,1.30265876]
["bitfinex-derivatives","BTCF0:USTF0",1760845235822,0.005,107250.0,107240.0,0.94789876]
["bitfinex-derivatives","BTCF0:USTF0",1760845236519,0.005,107250.0,107240.0,1.30265876]
["bitfinex-derivatives","BTCF0:USTF0",1760845237123,0.005,107250.0,107240.0,0.94789876]
["bitfinex-derivatives","BTCF0:USTF0",1760845237326,0.005,107250.0,107240.0,1.30265876]
["bitfinex-derivatives","BTCF0:USTF0",1760845237517,0.005,107250.0,107240.0,0.94789876]
["bitfinex-derivatives","BTCF0:USTF0",1760845237713,0.005,107250.0,107240.0,1.30265876]
["bitfinex-derivatives","BTCF0:USTF0",1760845237917,0.005,107250.0,107240.0,0.94789876]
["bitfinex-derivatives","BTCF0:USTF0",1760845238317,0.005,107250.0,107240.0,1.30265876]
["bitfinex-derivatives","BTCF0:USTF0",1760845238514,0.005,107250.0,107240.0,0.94789876]
["bitfinex-derivatives","BTCF0:USTF0",1760845238724,0.005,107250.0,107240.0,1.30265876]
["bitfinex-derivatives","BTCF0:USTF0",1760845240328,0.005,107250.0,107240.0,0.94789876]
["bitfinex-derivatives","BTCF0:USTF0",1760845240825,0.005,107250.0,107240.0,1.30265876]
["bitfinex-derivatives","BTCF0:USTF0",1760845246424,0.005,107250.0,107240.0,0.94789876]
["bitfinex-derivatives","BTCF0:USTF0",1760845246629,0.005,107250.0,107240.0,1.30265876]
["bitfinex-derivatives","BTCF0:USTF0",1760845249628,0.005,107250.0,107240.0,1.21956431]
["bitfinex-derivatives","BTCF0:USTF0",1760845249828,0.005,107250.0,107240.0,1.21846862]
["bitfinex-derivatives","BTCF0:USTF0",1760845250038,0.005,107250.0,107240.0,1.57322862]
["bitfinex-derivatives","BTCF0:USTF0",1760845250428,0.005,107250.0,107240.0,1.92322862]
["bitfinex-derivatives","BTCF0:USTF0",1760845250624,0.005,107250.0,107240.0,1.92318862]
["bitfinex-derivatives","BTCF0:USTF0",1760845251235,0.005,107250.0,107240.0,1.56952431]
["bitfinex-derivatives","BTCF0:USTF0",1760845253838,0.005,107250.0,107240.0,1.65277963]
["bitfinex-derivatives","BTCF0:USTF0",1760845255035,0.005,107250.0,107240.0,2.05171723]
["bitfinex-derivatives","BTCF0:USTF0",1760845255242,0.05055,107250.0,107240.0,1.21952431]
["bitfinex-derivatives","BTCF0:USTF0",1760845256041,0.02749,107250.0,107240.0,1.21952431]
["bitfinex-derivatives","BTCF0:USTF0",1760845257842,0.5577014,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760845258044,0.1527188,107230.0,107220.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760845258239,0.86718311,107230.0,107220.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760845258440,0.1388062,107210.0,107200.0,0.50020861]
["bitfinex-derivatives","BTCF0:USTF0",1760845258641,0.1527362,107210.0,107200.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760845259041,0.05948,107210.0,107200.0,0.75794431]
["bitfinex-derivatives","BTCF0:USTF0",1760845259243,0.04555,107210.0,107200.0,0.77062431]
["bitfinex-derivatives","BTCF0:USTF0",1760845259741,0.1388062,107210.0,107200.0,0.77062431]
["bitfinex-derivatives","BTCF0:USTF0",1760845260138,0.1527362,107210.0,107200.0,0.75794431]
["bitfinex-derivatives","BTCF0:USTF0",1760845260446,0.1527449,107200.0,107190.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760845260642,0.5135449,107200.0,107190.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760845262146,0.5135449,107200.0,107190.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760845262545,0.5135449,107200.0,107190.0,0.1367535]
["bitfinex-derivatives","BTCF0:USTF0",1760845262747,0.05948,107200.0,107190.0,0.1494335]
["bitfinex-derivatives","BTCF0:USTF0",1760845262942,0.1527448,107200.0,107190.0,0.1494335]
["bitfinex-derivatives","BTCF0:USTF0",1760845263443,0.1527448,107200.0,107190.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760845263650,0.5135448,107200.0,107190.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760845264054,0.5135448,107200.0,107190.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760845266558,0.1527448,107200.0,107190.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760845266857,0.5135448,107200.0,107190.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760845268656,0.5135448,107200.0,107190.0,0.1367536]
["bitfinex-derivatives","BTCF0:USTF0",1760845268854,0.5135448,107200.0,107190.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760845270159,0.8689849,107200.0,107190.0,0.49041791]
["bitfinex-derivatives","BTCF0:USTF0",1760845270457,0.5135449,107200.0,107190.0,0.49041791]
["bitfinex-derivatives","BTCF0:USTF0",1760845271359,0.5135449,107200.0,107190.0,0.1367536]
["bitfinex-derivatives","BTCF0:USTF0",1760845271762,0.5135449,107200.0,107190.0,0.50416791]
["bitfinex-derivatives","BTCF0:USTF0",1760845271956,0.01377,107190.0,107180.0,0.50015353]
["bitfinex-derivatives","BTCF0:USTF0",1760845272161,0.1501436,107190.0,107180.0,0.50015353]
["bitfinex-derivatives","BTCF0:USTF0",1760845274166,0.1501436,107190.0,107180.0,0.51390353]
["bitfinex-derivatives","BTCF0:USTF0",1760845275464,0.05687,107190.0,107180.0,0.86756784]
["bitfinex-derivatives","BTCF0:USTF0",1760845276764,0.0431,107190.0,107180.0,0.86756784]
["bitfinex-derivatives","BTCF0:USTF0",1760845279382,0.0431,107190.0,107180.0,0.51390353]
["bitfinex-derivatives","BTCF0:USTF0",1760845279582,0.0431,107190.0,107180.0,0.86756784]
["bitfinex-derivatives","BTCF0:USTF0",1760845280474,0.1501436,107190.0,107180.0,0.86757134]
["bitfinex-derivatives","BTCF0:USTF0",1760845281578,0.0431,107190.0,107180.0,0.86757134]
["bitfinex-derivatives","BTCF0:USTF0",1760845282985,0.8665005,107200.0,107190.0,0.1529936]
["bitfinex-derivatives","BTCF0:USTF0",1760845284278,0.8665005,107200.0,107190.0,0.41338431]
["bitfinex-derivatives","BTCF0:USTF0",1760845284488,0.8665005,107200.0,107190.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1760845284784,0.5111005,107200.0,107190.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1760845284984,0.8665005,107200.0,107190.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1760845285185,0.5111005,107200.0,107190.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1760845285484,0.8665005,107200.0,107190.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1760845286280,0.5111005,107200.0,107190.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1760845286482,0.8665005,107200.0,107190.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1760845286887,0.1501435,107190.0,107180.0,0.85381634]
["bitfinex-derivatives","BTCF0:USTF0",1760845287186,0.1501435,107190.0,107180.0,0.86756634]
["bitfinex-derivatives","BTCF0:USTF0",1760845287678,0.0431,107190.0,107180.0,0.86756634]
["bitfinex-derivatives","BTCF0:USTF0",1760845292485,0.1501435,107190.0,107180.0,0.77428904]
["bitfinex-derivatives","BTCF0:USTF0",1760845292685,0.17457104,107190.0,107180.0,1.11585904]
["bitfinex-derivatives","BTCF0:USTF0",1760845292988,0.17457104,107190.0,107180.0,0.76219473]
["bitfinex-derivatives","BTCF0:USTF0",1760845293189,0.17457104,107190.0,107180.0,1.11585904]
["bitfinex-derivatives","BTCF0:USTF0",1760845293377,0.17457104,107190.0,107180.0,1.22289124]
["bitfinex-derivatives","BTCF0:USTF0",1760845294285,0.16080104,107190.0,107180.0,1.22289124]
["bitfinex-derivatives","BTCF0:USTF0",1760845301788,0.02442754,107190.0,107180.0,1.22289124]
["bitfinex-derivatives","BTCF0:USTF0",1760845302385,0.16231684,107200.0,107190.0,0.0932735]
["bitfinex-derivatives","BTCF0:USTF0",1760845302592,0.16231684,107200.0,107190.0,0.50447781]
["bitfinex-derivatives","BTCF0:USTF0",1760845303191,0.1378893,107200.0,107190.0,0.50447781]
["bitfinex-derivatives","BTCF0:USTF0",1760845303996,0.0932693,107200.0,107190.0,0.50447781]
["bitfinex-derivatives","BTCF0:USTF0",1760845304497,0.1160593,107200.0,107190.0,0.50447781]
["bitfinex-derivatives","BTCF0:USTF0",1760845305501,0.06902661,107210.0,107200.0,0.1508048]
["bitfinex-derivatives","BTCF0:USTF0",1760845305796,0.52307741,107220.0,107210.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760845306096,0.42982661,107220.0,107210.0,0.50446041]
["bitfinex-derivatives","BTCF0:USTF0",1760845306296,0.40542,107220.0,107210.0,0.50446041]
["bitfinex-derivatives","BTCF0:USTF0",1760845306499,0.38359,107220.0,107210.0,0.50446041]
["bitfinex-derivatives","BTCF0:USTF0",1760845306792,0.476836,107230.0,107220.0,0.0932474]
["bitfinex-derivatives","BTCF0:USTF0",1760845306998,0.16225501,107230.0,107220.0,0.50445171]
["bitfinex-derivatives","BTCF0:USTF0",1760845307195,0.137866,107230.0,107220.0,0.50445171]
["bitfinex-derivatives","BTCF0:USTF0",1760845307398,0.04462,107230.0,107220.0,0.85997171]
["bitfinex-derivatives","BTCF0:USTF0",1760845307592,0.04462,107230.0,107220.0,0.5063074]
["bitfinex-derivatives","BTCF0:USTF0",1760845308300,0.1509887,107230.0,107220.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1760845308693,0.1509887,107230.0,107220.0,0.5062674]
["bitfinex-derivatives","BTCF0:USTF0",1760845308890,0.02438901,107240.0,107230.0,0.1507787]
["bitfinex-derivatives","BTCF0:USTF0",1760845309091,0.07400901,107250.0,107240.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1760845309395,0.04962,107250.0,107240.0,0.50629]
["bitfinex-derivatives","BTCF0:USTF0",1760845309596,0.04962,107250.0,107240.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1760845309791,0.04962,107250.0,107240.0,1.12752431]
["bitfinex-derivatives","BTCF0:USTF0",1760845310188,0.005,107250.0,107240.0,1.58155451]
["bitfinex-derivatives","BTCF0:USTF0",1760845310491,0.005,107250.0,107240.0,1.98155451]
["bitfinex-derivatives","BTCF0:USTF0",1760845311503,0.005,107250.0,107240.0,1.62603451]
["bitfinex-derivatives","BTCF0:USTF0",1760845311697,0.005,107250.0,107240.0,1.98155451]
["bitfinex-derivatives","BTCF0:USTF0",1760845312095,0.005,107250.0,107240.0,1.2723702]
["bitfinex-derivatives","BTCF0:USTF0",1760845312296,0.005,107250.0,107240.0,1.98155451]
["bitfinex-derivatives","BTCF0:USTF0",1760845314405,0.005,107250.0,107240.0,1.6278902]
["bitfinex-derivatives","BTCF0:USTF0",1760845314704,0.005,107250.0,107240.0,1.98155451]
["bitfinex-derivatives","BTCF0:USTF0",1760845315203,0.005,107250.0,107240.0,1.6278902]
["bitfinex-derivatives","BTCF0:USTF0",1760845315501,0.005,107250.0,107240.0,1.98155451]
["bitfinex-derivatives","BTCF0:USTF0",1760845322110,0.005,107250.0,107240.0,1.58155451]
["bitfinex-derivatives","BTCF0:USTF0",1760845323708,0.005,107250.0,107240.0,1.98155451]
["bitfinex-derivatives","BTCF0:USTF0",1760845325703,0.005,107250.0,107240.0,2.28155451]
["bitfinex-derivatives","BTCF0:USTF0",1760845326105,0.005,107250.0,107240.0,2.63521882]
["bitfinex-derivatives","BTCF0:USTF0",1760845326811,0.005,107250.0,107240.0,2.23521882]
["bitfinex-derivatives","BTCF0:USTF0",1760845327710,0.41149,107280.0,107270.0,0.1490144]
["bitfinex-derivatives","BTCF0:USTF0",1760845327912,0.41149,107280.0,107270.0,0.85803871]
["bitfinex-derivatives","BTCF0:USTF0",1760845328809,0.41149,107280.0,107270.0,0.5043744]
["bitfinex-derivatives","BTCF0:USTF0",1760845329015,0.41149,107280.0,107270.0,0.85803871]
["bitfinex-derivatives","BTCF0:USTF0",1760845330711,0.42501,107280.0,107270.0,0.85799871]
["bitfinex-derivatives","BTCF0:USTF0",1760845331109,0.41149,107280.0,107270.0,0.85799871]
["bitfinex-derivatives","BTCF0:USTF0",1760845331405,0.41149,107280.0,107260.0,0.4670326]
["bitfinex-derivatives","BTCF0:USTF0",1760845331406,0.05702,107270.0,107260.0,0.86311158]
["bitfinex-derivatives","BTCF0:USTF0",1760845331612,0.0435,107270.0,107260.0,0.87582158]
["bitfinex-derivatives","BTCF0:USTF0",1760845331810,0.02201,107270.0,107260.0,1.22034741]
["bitfinex-derivatives","BTCF0:USTF0",1760845333209,0.02201,107270.0,107260.0,0.8666831]
["bitfinex-derivatives","BTCF0:USTF0",1760845333408,0.0435,107270.0,107260.0,0.8666831]
["bitfinex-derivatives","BTCF0:USTF0",1760845333617,0.05702,107270.0,107260.0,1.22034741]
["bitfinex-derivatives","BTCF0:USTF0",1760845333812,0.05702,107270.0,107260.0,1.22062741]
["bitfinex-derivatives","BTCF0:USTF0",1760845336108,0.0435,107270.0,107260.0,1.22062741]
["bitfinex-derivatives","BTCF0:USTF0",1760845336516,0.0435,107270.0,107260.0,1.22058741]
["bitfinex-derivatives","BTCF0:USTF0",1760845338219,0.02201,107270.0,107260.0,1.22058741]
["bitfinex-derivatives","BTCF0:USTF0",1760845338412,0.52594684,107280.0,107270.0,0.1505543]
["bitfinex-derivatives","BTCF0:USTF0",1760845338611,0.52594684,107280.0,107270.0,0.50421861]
["bitfinex-derivatives","BTCF0:USTF0",1760845338907,0.52594684,107280.0,107270.0,0.1505543]
["bitfinex-derivatives","BTCF0:USTF0",1760845339318,0.52594684,107280.0,107270.0,0.50421861]
["bitfinex-derivatives","BTCF0:USTF0",1760845340715,0.52594684,107280.0,107270.0,0.1505543]
["bitfinex-derivatives","BTCF0:USTF0",1760845341930,0.52594684,107280.0,107270.0,0.50421861]
["bitfinex-derivatives","BTCF0:USTF0",1760845342332,0.53946684,107280.0,107270.0,0.50421861]
["bitfinex-derivatives","BTCF0:USTF0",1760845343830,0.53946684,107280.0,107270.0,0.1378443]
["bitfinex-derivatives","BTCF0:USTF0",1760845350644,0.53946684,107280.0,107270.0,0.49150861]
["bitfinex-derivatives","BTCF0:USTF0",1760845351030,0.53946684,107280.0,107270.0,0.1378443]
["bitfinex-derivatives","BTCF0:USTF0",1760845351732,0.53946684,107280.0,107270.0,0.49150861]
["bitfinex-derivatives","BTCF0:USTF0",1760845353342,0.53946684,107280.0,107270.0,0.50421861]
["bitfinex-derivatives","BTCF0:USTF0",1760845353844,0.52594684,107280.0,107270.0,0.50421861]
["bitfinex-derivatives","BTCF0:USTF0",1760845354044,0.53946684,107280.0,107270.0,0.50421861]
["bitfinex-derivatives","BTCF0:USTF0",1760845354742,0.53946684,107280.0,107270.0,0.49150861]
["bitfinex-derivatives","BTCF0:USTF0",1760845356436,0.44626584,107280.0,107270.0,0.49150861]
["bitfinex-derivatives","BTCF0:USTF0",1760845357142,0.08546584,107280.0,107270.0,0.85230861]
["bitfinex-derivatives","BTCF0:USTF0",1760845357639,0.08546584,107280.0,107270.0,0.49150861]
["bitfinex-derivatives","BTCF0:USTF0",1760845357844,0.17866144,107280.0,107270.0,0.49150861]
["bitfinex-derivatives","BTCF0:USTF0",1760845358147,0.17866144,107280.0,107270.0,0.50421861]
["bitfinex-derivatives","BTCF0:USTF0",1760845358641,0.17866144,107280.0,107270.0,0.1378443]
["bitfinex-derivatives","BTCF0:USTF0",1760845358833,0.1552156,107280.0,107270.0,0.1505543]
["bitfinex-derivatives","BTCF0:USTF0",1760845359533,0.1552156,107280.0,107270.0,0.1378443]
["bitfinex-derivatives","BTCF0:USTF0",1760845360437,0.06202,107280.0,107270.0,0.49150851]
["bitfinex-derivatives","BTCF0:USTF0",1760845361844,0.06202,107280.0,107270.0,0.50535851]
["bitfinex-derivatives","BTCF0:USTF0",1760845362036,0.06202,107280.0,107270.0,0.1516942]
["bitfinex-derivatives","BTCF0:USTF0",1760845362238,0.06202,107280.0,107270.0,0.57142085]
["bitfinex-derivatives","BTCF0:USTF0",1760845362439,0.1552156,107280.0,107270.0,0.57142085]
["bitfinex-derivatives","BTCF0:USTF0",1760845363244,0.1552156,107280.0,107270.0,0.21775654]
["bitfinex-derivatives","BTCF0:USTF0",1760845364545,0.1552155,107280.0,107270.0,0.57142085]
["bitfinex-derivatives","BTCF0:USTF0",1760845365450,0.86967981,107280.0,107270.0,0.18060654]
["bitfinex-derivatives","BTCF0:USTF0",1760845365748,0.86967981,107280.0,107270.0,0.20256654]
["bitfinex-derivatives","BTCF0:USTF0",1760845365944,1.26967981,107280.0,107270.0,0.06606234]
["bitfinex-derivatives","BTCF0:USTF0",1760845366145,0.1524242,107270.0,107260.0,0.20242154]
["bitfinex-derivatives","BTCF0:USTF0",1760845366445,0.1524242,107270.0,107260.0,0.55766154]
["bitfinex-derivatives","BTCF0:USTF0",1760845366835,0.5132242,107270.0,107260.0,0.10921234]
["bitfinex-derivatives","BTCF0:USTF0",1760845367044,0.86688851,107270.0,107260.0,0.20242524]
["bitfinex-derivatives","BTCF0:USTF0",1760845367238,0.5132242,107270.0,107260.0,0.20242524]
["bitfinex-derivatives","BTCF0:USTF0",1760845367545,0.5132242,107270.0,107260.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1760845367746,0.5132242,107270.0,107260.0,0.1363629]
["bitfinex-derivatives","BTCF0:USTF0",1760845368452,0.86688851,107270.0,107260.0,0.1363629]
["bitfinex-derivatives","BTCF0:USTF0",1760845368645,0.5132242,107270.0,107260.0,0.1363629]
["bitfinex-derivatives","BTCF0:USTF0",1760845369544,0.5132242,107270.0,107260.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1760845369847,0.1524329,107260.0,107250.0,0.56322864]
["bitfinex-derivatives","BTCF0:USTF0",1760845370052,0.86689721,107260.0,107250.0,0.20242864]
["bitfinex-derivatives","BTCF0:USTF0",1760845370348,0.5132329,107260.0,107250.0,0.20242864]
["bitfinex-derivatives","BTCF0:USTF0",1760845370647,0.1524416,107250.0,107240.0,0.55767694]
["bitfinex-derivatives","BTCF0:USTF0",1760845370842,0.5132416,107250.0,107240.0,0.1363746]
["bitfinex-derivatives","BTCF0:USTF0",1760845371042,0.5132416,107250.0,107240.0,0.18096708]
["bitfinex-derivatives","BTCF0:USTF0",1760845371548,0.5132416,107250.0,107240.0,0.20292708]
["bitfinex-derivatives","BTCF0:USTF0",1760845372348,0.52269106,107250.0,107240.0,0.20292708]
["bitfinex-derivatives","BTCF0:USTF0",1760845373148,0.52269106,107250.0,107240.0,0.1363746]
["bitfinex-derivatives","BTCF0:USTF0",1760845374352,0.87793106,107250.0,107240.0,0.1363746]
["bitfinex-derivatives","BTCF0:USTF0",1760845374544,0.40059,107250.0,107240.0,0.86468891]
["bitfinex-derivatives","BTCF0:USTF0",1760845374851,0.40059,107250.0,107240.0,0.93124139]
["bitfinex-derivatives","BTCF0:USTF0",1760845375152,0.40059,107250.0,107240.0,0.86468891]
["bitfinex-derivatives","BTCF0:USTF0",1760845375948,0.4938115,107250.0,107240.0,0.86468891]
["bitfinex-derivatives","BTCF0:USTF0",1760845376154,0.4938115,107250.0,107240.0,0.50388891]
["bitfinex-derivatives","BTCF0:USTF0",1760845376348,0.5076815,107250.0,107240.0,0.50388891]
["bitfinex-derivatives","BTCF0:USTF0",1760845377048,0.1524415,107250.0,107240.0,0.50388891]
["bitfinex-derivatives","BTCF0:USTF0",1760845379452,0.1524415,107250.0,107240.0,0.1363746]
["bitfinex-derivatives","BTCF0:USTF0",1760845380445,0.1071003,107240.0,107230.0,0.06655248]
["bitfinex-derivatives","BTCF0:USTF0",1760845380653,0.152459,107230.0,107220.0,0.20294928]
["bitfinex-derivatives","BTCF0:USTF0",1760845380852,0.513259,107230.0,107220.0,0.20294928]
["bitfinex-derivatives","BTCF0:USTF0",1760845381055,0.513259,107230.0,107220.0,0.10970248]
["bitfinex-derivatives","BTCF0:USTF0",1760845381355,0.513259,107230.0,107220.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1760845381356,0.86692331,107230.0,107220.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1760845382751,1.26692331,107230.0,107210.0,0.0932515]
["bitfinex-derivatives","BTCF0:USTF0",1760845382952,0.04535,107210.0,107200.0,0.50392941]
["bitfinex-derivatives","BTCF0:USTF0",1760845383154,0.4147,107220.0,107210.0,0.1502564]
["bitfinex-derivatives","BTCF0:USTF0",1760845383358,0.4147,107220.0,107210.0,0.50392071]
["bitfinex-derivatives","BTCF0:USTF0",1760845383560,0.4147,107220.0,107210.0,0.90392071]
["bitfinex-derivatives","BTCF0:USTF0",1760845383561,0.04535,107220.0,107210.0,0.90392071]
["bitfinex-derivatives","BTCF0:USTF0",1760845384759,0.04535,107220.0,107210.0,1.25968071]
["bitfinex-derivatives","BTCF0:USTF0",1760845385057,0.04535,107220.0,107210.0,0.9060164]
["bitfinex-derivatives","BTCF0:USTF0",1760845385260,0.04535,107220.0,107210.0,1.25968071]
["bitfinex-derivatives","BTCF0:USTF0",1760845385458,0.02282,107220.0,107210.0,1.25968071]
["bitfinex-derivatives","BTCF0:USTF0",1760845385759,0.77578,107230.0,107220.0,0.1502477]
["bitfinex-derivatives","BTCF0:USTF0",1760845386057,0.77578,107230.0,107220.0,0.50391201]
["bitfinex-derivatives","BTCF0:USTF0",1760845386358,0.77578,107230.0,107220.0,0.1502477]
["bitfinex-derivatives","BTCF0:USTF0",1760845386560,0.77578,107230.0,107220.0,0.50391201]
["bitfinex-derivatives","BTCF0:USTF0",1760845386762,0.42002,107230.0,107220.0,0.50391201]
["bitfinex-derivatives","BTCF0:USTF0",1760845389159,0.04475,107240.0,107230.0,0.106899]
["bitfinex-derivatives","BTCF0:USTF0",1760845389362,0.04475,107250.0,107240.0,0.1068903]
["bitfinex-derivatives","BTCF0:USTF0",1760845389552,0.04475,107250.0,107240.0,0.50572461]
["bitfinex-derivatives","BTCF0:USTF0",1760845390664,0.40468,107260.0,107250.0,0.1503116]
["bitfinex-derivatives","BTCF0:USTF0",1760845390962,0.04388,107260.0,107250.0,0.86001591]
["bitfinex-derivatives","BTCF0:USTF0",1760845391158,0.5113429,107260.0,107250.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1760845391358,0.5113429,107260.0,107250.0,0.4932016]
["bitfinex-derivatives","BTCF0:USTF0",1760845391862,0.1370842,107270.0,107260.0,0.1503029]
["bitfinex-derivatives","BTCF0:USTF0",1760845392064,0.4978842,107270.0,107260.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1760845392366,0.5113342,107270.0,107260.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760845392560,0.5113342,107270.0,107260.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760845394166,0.86499851,107270.0,107260.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760845394467,0.86499851,107270.0,107260.0,0.1371529]
["bitfinex-derivatives","BTCF0:USTF0",1760845394661,0.1066629,107260.0,107250.0,0.1371578]
["bitfinex-derivatives","BTCF0:USTF0",1760845394872,0.1505429,107260.0,107250.0,0.4931578]
["bitfinex-derivatives","BTCF0:USTF0",1760845395361,0.1505429,107260.0,107250.0,0.1371578]
["bitfinex-derivatives","BTCF0:USTF0",1760845395565,0.1505665,107240.0,107230.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760845395768,0.04388,107240.0,107230.0,0.86479331]
["bitfinex-derivatives","BTCF0:USTF0",1760845396059,0.02107,107240.0,107230.0,0.86479331]
["bitfinex-derivatives","BTCF0:USTF0",1760845396262,0.04388,107240.0,107230.0,0.86479331]
["bitfinex-derivatives","BTCF0:USTF0",1760845398061,0.1371103,107240.0,107230.0,0.86479331]
["bitfinex-derivatives","BTCF0:USTF0",1760845398460,0.05733,107210.0,107200.0,0.58125371]
["bitfinex-derivatives","BTCF0:USTF0",1760845398757,0.05733,107220.0,107210.0,0.1371964]
["bitfinex-derivatives","BTCF0:USTF0",1760845398963,0.1505777,107220.0,107210.0,0.1371964]
["bitfinex-derivatives","BTCF0:USTF0",1760845399160,0.1505777,107220.0,107210.0,0.49086071]
["bitfinex-derivatives","BTCF0:USTF0",1760845399361,0.1505777,107220.0,107210.0,0.1371964]
["bitfinex-derivatives","BTCF0:USTF0",1760845399563,0.1505777,107220.0,107210.0,0.49086071]
["bitfinex-derivatives","BTCF0:USTF0",1760845400058,0.1505777,107220.0,107210.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760845400264,0.1505864,107210.0,107200.0,0.1371988]
["bitfinex-derivatives","BTCF0:USTF0",1760845400460,0.5113864,107210.0,107200.0,0.1371988]
["bitfinex-derivatives","BTCF0:USTF0",1760845400660,0.5113864,107210.0,107200.0,0.4935188]
["bitfinex-derivatives","BTCF0:USTF0",1760845401659,0.5113864,107210.0,107200.0,0.1371988]
["bitfinex-derivatives","BTCF0:USTF0",1760845402766,0.5113864,107210.0,107200.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760845403461,0.5113864,107210.0,107200.0,0.1372051]
["bitfinex-derivatives","BTCF0:USTF0",1760845409865,0.41813,107210.0,107200.0,0.49086941]
["bitfinex-derivatives","BTCF0:USTF0",1760845410565,0.1505951,107200.0,107190.0,0.498197]
["bitfinex-derivatives","BTCF0:USTF0",1760845410771,0.1505951,107200.0,107190.0,0.141877]
["bitfinex-derivatives","BTCF0:USTF0",1760845410772,0.5113951,107200.0,107190.0,0.141877]
["bitfinex-derivatives","BTCF0:USTF0",1760845411271,0.41813,107200.0,107190.0,0.49554131]
["bitfinex-derivatives","BTCF0:USTF0",1760845412079,0.5113951,107200.0,107190.0,0.49554131]
["bitfinex-derivatives","BTCF0:USTF0",1760845412472,0.41813,107200.0,107190.0,0.49554131]
["bitfinex-derivatives","BTCF0:USTF0",1760845412767,0.86505941,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760845412972,0.41813,107200.0,107190.0,0.1418782]
["bitfinex-derivatives","BTCF0:USTF0",1760845413275,0.41813,107200.0,107190.0,0.49554251]
["bitfinex-derivatives","BTCF0:USTF0",1760845413675,0.05733,107200.0,107190.0,0.85634251]
["bitfinex-derivatives","BTCF0:USTF0",1760845416870,0.05733,107210.0,107200.0,0.0932651]
["bitfinex-derivatives","BTCF0:USTF0",1760845417072,0.05733,107210.0,107200.0,0.49086941]
["bitfinex-derivatives","BTCF0:USTF0",1760845417280,0.1505864,107210.0,107200.0,0.1372051]
["bitfinex-derivatives","BTCF0:USTF0",1760845417476,0.1505864,107210.0,107200.0,0.49086941]
["bitfinex-derivatives","BTCF0:USTF0",1760845417682,0.05733,107210.0,107200.0,0.84722941]
["bitfinex-derivatives","BTCF0:USTF0",1760845417868,0.05733,107220.0,107210.0,0.1371964]
["bitfinex-derivatives","BTCF0:USTF0",1760845418063,0.05733,107220.0,107210.0,0.49086071]
["bitfinex-derivatives","BTCF0:USTF0",1760845419171,0.05733,107220.0,107210.0,0.1371964]
["bitfinex-derivatives","BTCF0:USTF0",1760845419585,0.05733,107220.0,107210.0,0.49086071]
["bitfinex-derivatives","BTCF0:USTF0",1760845422271,0.05733,107220.0,107210.0,0.85166071]
["bitfinex-derivatives","BTCF0:USTF0",1760845423577,0.05733,107220.0,107210.0,0.49086071]
["bitfinex-derivatives","BTCF0:USTF0",1760845429072,0.05733,107220.0,107210.0,0.85166071]
["bitfinex-derivatives","BTCF0:USTF0",1760845429270,0.1507664,107210.0,107200.0,0.71716]
["bitfinex-derivatives","BTCF0:USTF0",1760845429474,0.50443071,107210.0,107200.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760845429774,0.86523071,107210.0,107200.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1760845429981,0.86523071,107210.0,107200.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760845430182,0.1507751,107200.0,107190.0,0.4996943]
["bitfinex-derivatives","BTCF0:USTF0",1760845430981,0.5115751,107200.0,107190.0,0.4064244]
["bitfinex-derivatives","BTCF0:USTF0",1760845431369,0.86523941,107200.0,107190.0,0.0500644]
["bitfinex-derivatives","BTCF0:USTF0",1760845431574,1.26523941,107200.0,107190.0,0.0500644]
["bitfinex-derivatives","BTCF0:USTF0",1760845431972,1.26523941,107200.0,107190.0,0.0270944]
["bitfinex-derivatives","BTCF0:USTF0",1760845432178,0.9115751,107200.0,107190.0,0.0500644]
["bitfinex-derivatives","BTCF0:USTF0",1760845432783,0.9115751,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760845434778,0.9115751,107200.0,107190.0,0.0270944]
["bitfinex-derivatives","BTCF0:USTF0",1760845435182,0.41831,107200.0,107190.0,0.1433372]
["bitfinex-derivatives","BTCF0:USTF0",1760845435682,0.5115741,107200.0,107190.0,0.1433372]
["bitfinex-derivatives","BTCF0:USTF0",1760845435983,0.5115775,107200.0,107190.0,0.1433372]
["bitfinex-derivatives","BTCF0:USTF0",1760845439079,0.41831,107200.0,107190.0,0.1433372]
["bitfinex-derivatives","BTCF0:USTF0",1760845439284,0.05751,107200.0,107190.0,0.5041372]
["bitfinex-derivatives","BTCF0:USTF0",1760845439484,0.05751,107200.0,107190.0,0.85780151]
["bitfinex-derivatives","BTCF0:USTF0",1760845441184,0.04457,107200.0,107190.0,1.26437151]
["bitfinex-derivatives","BTCF0:USTF0",1760845441385,0.02185,107200.0,107190.0,1.26437151]
["bitfinex-derivatives","BTCF0:USTF0",1760845442093,0.05751,107210.0,107200.0,0.1386675]
["bitfinex-derivatives","BTCF0:USTF0",1760845442276,0.05751,107210.0,107200.0,0.49233181]
["bitfinex-derivatives","BTCF0:USTF0",1760845442786,0.05751,107210.0,107200.0,0.84865181]
["bitfinex-derivatives","BTCF0:USTF0",1760845442986,0.05751,107210.0,107200.0,0.4949875]
["bitfinex-derivatives","BTCF0:USTF0",1760845443786,0.05751,107210.0,107200.0,0.8557875]
["bitfinex-derivatives","BTCF0:USTF0",1760845444782,0.05751,107210.0,107200.0,1.20945181]
["bitfinex-derivatives","BTCF0:USTF0",1760845444987,0.05751,107210.0,107200.0,1.60945181]
["bitfinex-derivatives","BTCF0:USTF0",1760845445189,0.05802,107220.0,107210.0,0.1386588]
["bitfinex-derivatives","BTCF0:USTF0",1760845445390,0.05802,107220.0,107210.0,0.85312311]
["bitfinex-derivatives","BTCF0:USTF0",1760845452896,0.05673,107230.0,107220.0,0.1396802]
["bitfinex-derivatives","BTCF0:USTF0",1760845453092,0.05673,107230.0,107220.0,0.49334451]
["bitfinex-derivatives","BTCF0:USTF0",1760845453690,0.05673,107230.0,107220.0,0.85414451]
["bitfinex-derivatives","BTCF0:USTF0",1760845455597,0.1499715,107230.0,107220.0,0.1396802]
["bitfinex-derivatives","BTCF0:USTF0",1760845458003,0.05673,107230.0,107220.0,0.1396802]
["bitfinex-derivatives","BTCF0:USTF0",1760845458396,0.05673,107230.0,107220.0,0.49334451]
["bitfinex-derivatives","BTCF0:USTF0",1760845458996,0.05673,107230.0,107220.0,0.84946451]
["bitfinex-derivatives","BTCF0:USTF0",1760845459598,0.05673,107230.0,107220.0,0.4958002]
["bitfinex-derivatives","BTCF0:USTF0",1760845467105,0.05673,107230.0,107220.0,0.8566002]
["bitfinex-derivatives","BTCF0:USTF0",1760845467309,0.05673,107230.0,107220.0,0.4958002]
["bitfinex-derivatives","BTCF0:USTF0",1760845467508,0.05673,107230.0,107220.0,0.84946451]
["bitfinex-derivatives","BTCF0:USTF0",1760845468104,0.02164,107230.0,107220.0,0.84946451]
["bitfinex-derivatives","BTCF0:USTF0",1760845468309,0.41702,107240.0,107230.0,0.1462415]
["bitfinex-derivatives","BTCF0:USTF0",1760845468609,0.41702,107240.0,107230.0,0.1396715]
["bitfinex-derivatives","BTCF0:USTF0",1760845471911,0.41702,107240.0,107230.0,0.49333581]
["bitfinex-derivatives","BTCF0:USTF0",1760845472611,0.02164,107240.0,107230.0,0.49333581]
["bitfinex-derivatives","BTCF0:USTF0",1760845472808,0.41702,107250.0,107240.0,0.1396628]
["bitfinex-derivatives","BTCF0:USTF0",1760845473012,0.41702,107250.0,107240.0,0.49332711]
["bitfinex-derivatives","BTCF0:USTF0",1760845473404,0.41702,107250.0,107240.0,0.84932711]
["bitfinex-derivatives","BTCF0:USTF0",1760845473803,0.05622,107250.0,107240.0,0.84932711]
["bitfinex-derivatives","BTCF0:USTF0",1760845475312,0.05622,107250.0,107240.0,0.4956628]
["bitfinex-derivatives","BTCF0:USTF0",1760845478812,0.05622,107250.0,107240.0,1.21012711]
["bitfinex-derivatives","BTCF0:USTF0",1760845479207,0.05622,107250.0,107240.0,0.84932711]
["bitfinex-derivatives","BTCF0:USTF0",1760845479413,0.05622,107250.0,107240.0,1.21012711]
["bitfinex-derivatives","BTCF0:USTF0",1760845480216,0.5102441,107250.0,107240.0,0.84932711]
["bitfinex-derivatives","BTCF0:USTF0",1760845481216,0.5102441,107250.0,107240.0,0.4956628]
["bitfinex-derivatives","BTCF0:USTF0",1760845481718,0.05622,107250.0,107240.0,0.4956628]
["bitfinex-derivatives","BTCF0:USTF0",1760845481917,0.41702,107250.0,107240.0,0.4956628]
["bitfinex-derivatives","BTCF0:USTF0",1760845482815,0.41702,107250.0,107240.0,0.84932711]
["bitfinex-derivatives","BTCF0:USTF0",1760845483818,0.41702,107250.0,107240.0,0.49332711]
["bitfinex-derivatives","BTCF0:USTF0",1760845484018,0.41702,107250.0,107240.0,0.84916711]
["bitfinex-derivatives","BTCF0:USTF0",1760845485721,0.05622,107250.0,107240.0,0.84916711]
["bitfinex-derivatives","BTCF0:USTF0",1760845488422,0.05622,107250.0,107240.0,0.49332711]
["bitfinex-derivatives","BTCF0:USTF0",1760845488623,0.05622,107250.0,107240.0,0.84912711]
["bitfinex-derivatives","BTCF0:USTF0",1760845488921,0.05622,107250.0,107240.0,0.84908711]
["bitfinex-derivatives","BTCF0:USTF0",1760845489621,0.05622,107250.0,107240.0,0.49332711]
["bitfinex-derivatives","BTCF0:USTF0",1760845489822,0.05622,107250.0,107240.0,0.84908711]
["bitfinex-derivatives","BTCF0:USTF0",1760845490021,0.05622,107250.0,107240.0,0.49332711]
["bitfinex-derivatives","BTCF0:USTF0",1760845490223,0.05622,107250.0,107240.0,0.84908711]
["bitfinex-derivatives","BTCF0:USTF0",1760845491324,0.05622,107250.0,107240.0,0.49332711]
["bitfinex-derivatives","BTCF0:USTF0",1760845491621,0.05622,107250.0,107240.0,0.84908711]
["bitfinex-derivatives","BTCF0:USTF0",1760845491922,0.05622,107250.0,107240.0,0.49332711]
["bitfinex-derivatives","BTCF0:USTF0",1760845492123,0.05622,107250.0,107240.0,0.84904711]
["bitfinex-derivatives","BTCF0:USTF0",1760845492818,0.05622,107250.0,107240.0,0.49332711]
["bitfinex-derivatives","BTCF0:USTF0",1760845493123,0.05622,107250.0,107240.0,0.84904711]
["bitfinex-derivatives","BTCF0:USTF0",1760845493317,0.05622,107250.0,107240.0,0.49332711]
["bitfinex-derivatives","BTCF0:USTF0",1760845493517,0.05622,107250.0,107240.0,0.84904711]
["bitfinex-derivatives","BTCF0:USTF0",1760845494324,0.5102441,107250.0,107240.0,0.4953828]
["bitfinex-derivatives","BTCF0:USTF0",1760845494525,0.41702,107250.0,107240.0,0.1396628]
["bitfinex-derivatives","BTCF0:USTF0",1760845494824,0.41702,107250.0,107240.0,0.4953428]
["bitfinex-derivatives","BTCF0:USTF0",1760845495024,0.41702,107250.0,107240.0,0.1396628]
["bitfinex-derivatives","BTCF0:USTF0",1760845495324,0.41702,107250.0,107240.0,0.4953428]
["bitfinex-derivatives","BTCF0:USTF0",1760845497425,0.41702,107250.0,107240.0,0.84900711]
["bitfinex-derivatives","BTCF0:USTF0",1760845498124,0.05622,107250.0,107240.0,0.84900711]
["bitfinex-derivatives","BTCF0:USTF0",1760845498725,0.05622,107250.0,107240.0,0.4953428]
["bitfinex-derivatives","BTCF0:USTF0",1760845500027,0.05622,107250.0,107240.0,0.84900711]
["bitfinex-derivatives","BTCF0:USTF0",1760845501428,0.05622,107250.0,107240.0,0.84892711]
["bitfinex-derivatives","BTCF0:USTF0",1760845501829,0.05622,107250.0,107240.0,0.49332711]
["bitfinex-derivatives","BTCF0:USTF0",1760845502025,0.05622,107250.0,107240.0,0.84892711]
["bitfinex-derivatives","BTCF0:USTF0",1760845502731,0.04328,107250.0,107240.0,0.85363711]
["bitfinex-derivatives","BTCF0:USTF0",1760845502930,0.02164,107250.0,107240.0,0.85363711]
["bitfinex-derivatives","BTCF0:USTF0",1760845503134,0.90313489,107260.0,107250.0,0.1361341]
["bitfinex-derivatives","BTCF0:USTF0",1760845503333,0.54729489,107260.0,107250.0,0.1361341]
["bitfinex-derivatives","BTCF0:USTF0",1760845503928,0.44487646,107260.0,107250.0,0.48979841]
["bitfinex-derivatives","BTCF0:USTF0",1760845504831,0.44487646,107260.0,107250.0,0.1361341]
["bitfinex-derivatives","BTCF0:USTF0",1760845505432,0.44487646,107260.0,107250.0,0.48979841]
["bitfinex-derivatives","BTCF0:USTF0",1760845505624,0.08407646,107260.0,107250.0,0.48979841]
["bitfinex-derivatives","BTCF0:USTF0",1760845505830,0.05832,107260.0,107250.0,0.48979841]
["bitfinex-derivatives","BTCF0:USTF0",1760845507328,0.05832,107260.0,107250.0,0.88979841]
["bitfinex-derivatives","BTCF0:USTF0",1760845507636,0.04446,107260.0,107250.0,0.89636841]
["bitfinex-derivatives","BTCF0:USTF0",1760845510236,0.04446,107260.0,107250.0,1.25716841]
["bitfinex-derivatives","BTCF0:USTF0",1760845512135,0.04446,107260.0,107250.0,1.61272841]
["bitfinex-derivatives","BTCF0:USTF0",1760845513438,0.02215,107260.0,107250.0,1.61272841]
["bitfinex-derivatives","BTCF0:USTF0",1760845513937,0.03615,107260.0,107250.0,1.2590641]
["bitfinex-derivatives","BTCF0:USTF0",1760845514237,0.03615,107260.0,107250.0,1.61272841]
["bitfinex-derivatives","BTCF0:USTF0",1760845514538,0.03615,107260.0,107250.0,1.60615841]
["bitfinex-derivatives","BTCF0:USTF0",1760845517041,0.03615,107260.0,107250.0,1.20615841]
["bitfinex-derivatives","BTCF0:USTF0",1760845517426,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845517632,0.05744,107260.0,107250.0,1.20611841]
["bitfinex-derivatives","BTCF0:USTF0",1760845517832,0.41824,107260.0,107250.0,0.1361341]
["bitfinex-derivatives","BTCF0:USTF0",1760845518033,0.41824,107260.0,107250.0,0.4916141]
["bitfinex-derivatives","BTCF0:USTF0",1760845519243,0.41824,107260.0,107250.0,0.1361341]
["bitfinex-derivatives","BTCF0:USTF0",1760845519542,0.41824,107260.0,107250.0,0.4916141]
["bitfinex-derivatives","BTCF0:USTF0",1760845519944,0.41824,107260.0,107250.0,0.1361341]
["bitfinex-derivatives","BTCF0:USTF0",1760845520243,0.41824,107260.0,107250.0,0.4916141]
["bitfinex-derivatives","BTCF0:USTF0",1760845520743,0.41824,107260.0,107250.0,0.1361341]
["bitfinex-derivatives","BTCF0:USTF0",1760845520943,0.41824,107260.0,107250.0,0.4916141]
["bitfinex-derivatives","BTCF0:USTF0",1760845521441,0.5114554,107260.0,107250.0,0.4915741]
["bitfinex-derivatives","BTCF0:USTF0",1760845521643,0.5114554,107260.0,107250.0,0.84523841]
["bitfinex-derivatives","BTCF0:USTF0",1760845521644,0.05744,107260.0,107250.0,0.84523841]
["bitfinex-derivatives","BTCF0:USTF0",1760845521843,0.05744,107260.0,107250.0,1.20603841]
["bitfinex-derivatives","BTCF0:USTF0",1760845524346,0.05744,107260.0,107250.0,0.8523741]
["bitfinex-derivatives","BTCF0:USTF0",1760845524545,0.05744,107260.0,107250.0,1.20603841]
["bitfinex-derivatives","BTCF0:USTF0",1760845526342,0.05744,107260.0,107250.0,0.8523741]
["bitfinex-derivatives","BTCF0:USTF0",1760845526543,0.05744,107260.0,107250.0,1.20603841]
["bitfinex-derivatives","BTCF0:USTF0",1760845527542,0.05744,107260.0,107250.0,0.8523741]
["bitfinex-derivatives","BTCF0:USTF0",1760845527743,0.05744,107260.0,107250.0,1.20603841]
["bitfinex-derivatives","BTCF0:USTF0",1760845528945,0.05744,107260.0,107250.0,1.20599841]
["bitfinex-derivatives","BTCF0:USTF0",1760845529540,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845529740,0.05744,107260.0,107250.0,1.20599841]
["bitfinex-derivatives","BTCF0:USTF0",1760845530142,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845530345,0.05744,107260.0,107250.0,0.8522941]
["bitfinex-derivatives","BTCF0:USTF0",1760845530546,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845530745,0.05744,107260.0,107250.0,1.20595841]
["bitfinex-derivatives","BTCF0:USTF0",1760845533455,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845533854,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845534153,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845535452,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845535656,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845536052,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845536253,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845536456,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845536755,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845536952,0.05744,107260.0,107250.0,0.84511841]
["bitfinex-derivatives","BTCF0:USTF0",1760845537153,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845537754,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845538257,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845538851,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845539461,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845541859,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845542259,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845542458,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845543258,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845543757,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845543957,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845544350,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845545154,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845545662,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845545958,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845546260,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845547059,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845548357,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845548561,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845548762,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845548959,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845549259,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845549462,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845551162,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845551360,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845551861,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845552161,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845553161,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845553363,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845554363,0.05744,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845554563,0.05744,107260.0,107250.0,1.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1760845557362,0.03615,107260.0,107250.0,1.20587841]
["bitfinex-derivatives","BTCF0:USTF0",1760845557573,0.02215,107260.0,107250.0,1.20587841]
["bitfinex-derivatives","BTCF0:USTF0",1760845558670,0.04325,107260.0,107250.0,1.20587841]
["bitfinex-derivatives","BTCF0:USTF0",1760845559363,0.04325,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845559572,0.04325,107260.0,107250.0,1.20587841]
["bitfinex-derivatives","BTCF0:USTF0",1760845559871,0.04325,107260.0,107250.0,0.85059841]
["bitfinex-derivatives","BTCF0:USTF0",1760845560167,0.04325,107260.0,107250.0,1.20587841]
["bitfinex-derivatives","BTCF0:USTF0",1760845560366,0.52129325,107270.0,107260.0,0.1373254]
["bitfinex-derivatives","BTCF0:USTF0",1760845561469,0.4581,107270.0,107260.0,0.49098971]
["bitfinex-derivatives","BTCF0:USTF0",1760845564470,0.4581,107270.0,107260.0,0.85178971]
["bitfinex-derivatives","BTCF0:USTF0",1760845565869,0.0581,107270.0,107260.0,0.85178971]
["bitfinex-derivatives","BTCF0:USTF0",1760845566167,0.02314,107270.0,107260.0,0.94144159]
["bitfinex-derivatives","BTCF0:USTF0",1760845568174,0.01886,107280.0,107270.0,0.0932067]
["bitfinex-derivatives","BTCF0:USTF0",1760845568372,0.0628,107280.0,107270.0,1.20839101]
["bitfinex-derivatives","BTCF0:USTF0",1760845570776,0.0628,107280.0,107270.0,1.21776902]
["bitfinex-derivatives","BTCF0:USTF0",1760845570976,0.0628,107280.0,107270.0,1.20839101]
["bitfinex-derivatives","BTCF0:USTF0",1760845571373,0.0628,107280.0,107270.0,1.20835101]
["bitfinex-derivatives","BTCF0:USTF0",1760845574786,0.04894,107280.0,107270.0,1.21492101]
["bitfinex-derivatives","BTCF0:USTF0",1760845575281,0.005,107280.0,107270.0,1.21492101]
["bitfinex-derivatives","BTCF0:USTF0",1760845575477,0.04872,107280.0,107270.0,0.8546867]
["bitfinex-derivatives","BTCF0:USTF0",1760845575681,0.005,107280.0,107270.0,1.20835101]
["bitfinex-derivatives","BTCF0:USTF0",1760845577274,0.02624,107280.0,107270.0,1.20835101]
["bitfinex-derivatives","BTCF0:USTF0",1760845577581,0.02624,107280.0,107270.0,0.85311101]
["bitfinex-derivatives","BTCF0:USTF0",1760845577880,0.02624,107280.0,107270.0,1.20835101]
["bitfinex-derivatives","BTCF0:USTF0",1760845578084,0.005,107280.0,107270.0,1.20835101]
["bitfinex-derivatives","BTCF0:USTF0",1760845578379,0.02624,107280.0,107270.0,0.85311101]
["bitfinex-derivatives","BTCF0:USTF0",1760845578578,0.04872,107280.0,107270.0,0.85311101]
["bitfinex-derivatives","BTCF0:USTF0",1760845578784,0.04872,107280.0,107270.0,1.20835101]
["bitfinex-derivatives","BTCF0:USTF0",1760845580179,0.04872,107280.0,107270.0,0.85311101]
["bitfinex-derivatives","BTCF0:USTF0",1760845580379,0.04872,107280.0,107270.0,1.20835101]
["bitfinex-derivatives","BTCF0:USTF0",1760845580887,0.04872,107280.0,107270.0,0.85311101]
["bitfinex-derivatives","BTCF0:USTF0",1760845581085,0.04872,107280.0,107270.0,1.20835101]
["bitfinex-derivatives","BTCF0:USTF0",1760845581388,0.04872,107280.0,107270.0,0.85311101]
["bitfinex-derivatives","BTCF0:USTF0",1760845581590,0.04872,107280.0,107270.0,1.20831101]
["bitfinex-derivatives","BTCF0:USTF0",1760845582089,0.005,107280.0,107270.0,1.20831101]
["bitfinex-derivatives","BTCF0:USTF0",1760845583882,0.02624,107280.0,107270.0,0.85311101]
["bitfinex-derivatives","BTCF0:USTF0",1760845584082,0.02624,107280.0,107270.0,1.20831101]
["bitfinex-derivatives","BTCF0:USTF0",1760845585493,0.04872,107280.0,107270.0,1.20831101]
["bitfinex-derivatives","BTCF0:USTF0",1760845585791,0.06222,107280.0,107270.0,0.8546467]
["bitfinex-derivatives","BTCF0:USTF0",1760845585995,0.005,107280.0,107270.0,1.96854532]
["bitfinex-derivatives","BTCF0:USTF0",1760845586492,0.005,107280.0,107270.0,1.61334532]
["bitfinex-derivatives","BTCF0:USTF0",1760845586693,0.005,107280.0,107270.0,1.61488101]
["bitfinex-derivatives","BTCF0:USTF0",1760845587996,0.005,107280.0,107270.0,1.2612167]
["bitfinex-derivatives","BTCF0:USTF0",1760845588189,0.005,107280.0,107270.0,1.61488101]
["bitfinex-derivatives","BTCF0:USTF0",1760845589694,0.005,107280.0,107270.0,1.25968101]
["bitfinex-derivatives","BTCF0:USTF0",1760845589898,0.005,107280.0,107270.0,1.61488101]
["bitfinex-derivatives","BTCF0:USTF0",1760845590695,0.005,107280.0,107270.0,1.25968101]
["bitfinex-derivatives","BTCF0:USTF0",1760845590995,0.005,107280.0,107270.0,1.61488101]
["bitfinex-derivatives","BTCF0:USTF0",1760845591191,0.0185,107280.0,107270.0,0.85311101]
["bitfinex-derivatives","BTCF0:USTF0",1760845591398,0.06222,107280.0,107270.0,0.84751101]
["bitfinex-derivatives","BTCF0:USTF0",1760845592296,0.06222,107280.0,107270.0,0.49231101]
["bitfinex-derivatives","BTCF0:USTF0",1760845592491,0.06222,107280.0,107270.0,0.84751101]
["bitfinex-derivatives","BTCF0:USTF0",1760845592898,0.06222,107280.0,107270.0,0.49231101]
["bitfinex-derivatives","BTCF0:USTF0",1760845593603,0.06222,107280.0,107270.0,0.1386467]
["bitfinex-derivatives","BTCF0:USTF0",1760845593895,0.06222,107280.0,107270.0,0.84751101]
["bitfinex-derivatives","BTCF0:USTF0",1760845594296,0.06222,107280.0,107270.0,0.1386467]
["bitfinex-derivatives","BTCF0:USTF0",1760845594492,0.06222,107280.0,107270.0,0.49231101]
["bitfinex-derivatives","BTCF0:USTF0",1760845594692,0.06222,107280.0,107270.0,0.84751101]
["bitfinex-derivatives","BTCF0:USTF0",1760845594892,0.06222,107280.0,107270.0,0.49231101]
["bitfinex-derivatives","BTCF0:USTF0",1760845595099,0.06222,107280.0,107270.0,0.84751101]
["bitfinex-derivatives","BTCF0:USTF0",1760845595597,0.06222,107280.0,107270.0,0.49231101]
["bitfinex-derivatives","BTCF0:USTF0",1760845595798,0.06222,107280.0,107270.0,0.84751101]
["bitfinex-derivatives","BTCF0:USTF0",1760845597799,0.06222,107280.0,107270.0,0.49231101]
["bitfinex-derivatives","BTCF0:USTF0",1760845597999,0.06222,107280.0,107270.0,0.84751101]
["bitfinex-derivatives","BTCF0:USTF0",1760845598298,0.04872,107280.0,107270.0,0.84751101]
["bitfinex-derivatives","BTCF0:USTF0",1760845598699,0.02624,107280.0,107270.0,0.84751101]
["bitfinex-derivatives","BTCF0:USTF0",1760845600001,0.02624,107280.0,107270.0,1.20831101]
["bitfinex-derivatives","BTCF0:USTF0",1760845600796,0.02624,107280.0,107270.0,1.29139289]
["bitfinex-derivatives","BTCF0:USTF0",1760845600996,0.005,107280.0,107270.0,1.29139289]
["bitfinex-derivatives","BTCF0:USTF0",1760845608808,0.005,107280.0,107270.0,0.93059289]
["bitfinex-derivatives","BTCF0:USTF0",1760845608999,0.005,107280.0,107270.0,1.29139289]
["bitfinex-derivatives","BTCF0:USTF0",1760845611301,0.005,107280.0,107270.0,1.6450572]
["bitfinex-derivatives","BTCF0:USTF0",1760845611506,0.005,107280.0,107270.0,1.29139289]
["bitfinex-derivatives","BTCF0:USTF0",1760845612006,0.005,107280.0,107270.0,1.6450572]
["bitfinex-derivatives","BTCF0:USTF0",1760845612304,0.005,107280.0,107270.0,1.29139289]
["bitfinex-derivatives","BTCF0:USTF0",1760845612505,0.005,107280.0,107270.0,1.6450572]
["bitfinex-derivatives","BTCF0:USTF0",1760845618617,0.005,107280.0,107270.0,1.7617341]
["bitfinex-derivatives","BTCF0:USTF0",1760845618819,0.005,107280.0,107270.0,1.67865222]
["bitfinex-derivatives","BTCF0:USTF0",1760845619021,0.005,107280.0,107270.0,1.56197532]
["bitfinex-derivatives","BTCF0:USTF0",1760845619213,0.005,107280.0,107270.0,1.56193532]
["bitfinex-derivatives","BTCF0:USTF0",1760845619408,0.005,107280.0,107270.0,1.6450172]
["bitfinex-derivatives","BTCF0:USTF0",1760845623427,0.005,107280.0,107270.0,1.56193532]
["bitfinex-derivatives","BTCF0:USTF0",1760845623725,0.005,107280.0,107270.0,1.96193532]
["bitfinex-derivatives","BTCF0:USTF0",1760845624327,0.005,107280.0,107270.0,1.60677532]
["bitfinex-derivatives","BTCF0:USTF0",1760845624516,0.005,107280.0,107270.0,1.96193532]
["bitfinex-derivatives","BTCF0:USTF0",1760845624716,0.005,107280.0,107270.0,1.60677532]
["bitfinex-derivatives","BTCF0:USTF0",1760845624916,0.005,107280.0,107270.0,1.96193532]
["bitfinex-derivatives","BTCF0:USTF0",1760845626825,0.005,107280.0,107270.0,1.56193532]
["bitfinex-derivatives","BTCF0:USTF0",1760845627624,0.005,107280.0,107270.0,1.20677532]
["bitfinex-derivatives","BTCF0:USTF0",1760845627827,0.005,107280.0,107270.0,1.56193532]
["bitfinex-derivatives","BTCF0:USTF0",1760845629331,0.005,107280.0,107270.0,1.20677532]
["bitfinex-derivatives","BTCF0:USTF0",1760845629627,0.005,107280.0,107270.0,1.56193532]
["bitfinex-derivatives","BTCF0:USTF0",1760845629818,0.005,107280.0,107270.0,1.56189532]
["bitfinex-derivatives","BTCF0:USTF0",1760845633322,0.005,107280.0,107270.0,1.20677532]
["bitfinex-derivatives","BTCF0:USTF0",1760845633522,0.005,107280.0,107270.0,1.56189532]
["bitfinex-derivatives","BTCF0:USTF0",1760845634222,0.005,107280.0,107270.0,1.20677532]
["bitfinex-derivatives","BTCF0:USTF0",1760845634428,0.005,107280.0,107270.0,1.56189532]
["bitfinex-derivatives","BTCF0:USTF0",1760845634629,0.01795,107280.0,107270.0,1.56189532]
["bitfinex-derivatives","BTCF0:USTF0",1760845634827,0.01795,107280.0,107270.0,1.32345222]
["bitfinex-derivatives","BTCF0:USTF0",1760845635030,0.01795,107280.0,107270.0,1.67857222]
["bitfinex-derivatives","BTCF0:USTF0",1760845635428,0.01795,107280.0,107270.0,1.32345222]
["bitfinex-derivatives","BTCF0:USTF0",1760845635931,0.01795,107280.0,107270.0,1.67857222]
["bitfinex-derivatives","BTCF0:USTF0",1760845636231,0.005,107280.0,107270.0,1.67857222]
["bitfinex-derivatives","BTCF0:USTF0",1760845636531,0.005,107280.0,107270.0,1.32345222]
["bitfinex-derivatives","BTCF0:USTF0",1760845636831,0.05092,107280.0,107270.0,1.67857222]
["bitfinex-derivatives","BTCF0:USTF0",1760845637230,0.05092,107280.0,107270.0,1.32345222]
["bitfinex-derivatives","BTCF0:USTF0",1760845637431,0.05092,107280.0,107270.0,1.67857222]
["bitfinex-derivatives","BTCF0:USTF0",1760845638334,0.05092,107280.0,107270.0,1.32345222]
["bitfinex-derivatives","BTCF0:USTF0",1760845638534,0.05092,107280.0,107270.0,1.67857222]
["bitfinex-derivatives","BTCF0:USTF0",1760845639133,0.005,107280.0,107270.0,1.32345222]
["bitfinex-derivatives","BTCF0:USTF0",1760845639631,0.005,107280.0,107270.0,1.67857222]
["bitfinex-derivatives","BTCF0:USTF0",1760845640522,0.005,107280.0,107270.0,2.07857222]
["bitfinex-derivatives","BTCF0:USTF0",1760845642230,0.005,107280.0,107270.0,2.41857222]
["bitfinex-derivatives","BTCF0:USTF0",1760845642535,0.05919,107300.0,107290.0,0.1368693]
["bitfinex-derivatives","BTCF0:USTF0",1760845642722,0.05919,107300.0,107290.0,0.85133361]
["bitfinex-derivatives","BTCF0:USTF0",1760845643128,0.05919,107300.0,107290.0,1.20645361]
["bitfinex-derivatives","BTCF0:USTF0",1760845643938,0.05919,107300.0,107290.0,0.4976693]
["bitfinex-derivatives","BTCF0:USTF0",1760845644139,0.05919,107300.0,107290.0,0.85133361]
["bitfinex-derivatives","BTCF0:USTF0",1760845644634,0.05919,107300.0,107290.0,1.20645361]
["bitfinex-derivatives","BTCF0:USTF0",1760845644835,0.05919,107300.0,107290.0,0.85133361]
["bitfinex-derivatives","BTCF0:USTF0",1760845646127,0.02322,107300.0,107290.0,1.21302361]
["bitfinex-derivatives","BTCF0:USTF0",1760845646333,0.02322,107300.0,107290.0,0.85790361]
["bitfinex-derivatives","BTCF0:USTF0",1760845646640,0.04592,107300.0,107290.0,1.21302361]
["bitfinex-derivatives","BTCF0:USTF0",1760845647033,0.04592,107300.0,107290.0,0.85790361]
["bitfinex-derivatives","BTCF0:USTF0",1760845647238,0.04592,107300.0,107290.0,1.21302361]
["bitfinex-derivatives","BTCF0:USTF0",1760845647438,0.04592,107300.0,107290.0,1.29607824]
["bitfinex-derivatives","BTCF0:USTF0",1760845647838,0.05887,107300.0,107290.0,1.28950824]
["bitfinex-derivatives","BTCF0:USTF0",1760845648443,0.05887,107300.0,107290.0,0.93438824]
["bitfinex-derivatives","BTCF0:USTF0",1760845648832,0.05887,107300.0,107290.0,1.28950824]
["bitfinex-derivatives","BTCF0:USTF0",1760845649032,0.05887,107300.0,107290.0,0.93438824]
["bitfinex-derivatives","BTCF0:USTF0",1760845649232,0.05887,107300.0,107290.0,1.28950824]
["bitfinex-derivatives","BTCF0:USTF0",1760845650344,0.05887,107300.0,107290.0,0.93438824]
["bitfinex-derivatives","BTCF0:USTF0",1760845650642,0.05887,107300.0,107290.0,1.28950824]
["bitfinex-derivatives","BTCF0:USTF0",1760845651242,0.05887,107300.0,107290.0,1.20645361]
["bitfinex-derivatives","BTCF0:USTF0",1760845654747,0.05887,107300.0,107290.0,0.84565361]
["bitfinex-derivatives","BTCF0:USTF0",1760845654947,0.05887,107300.0,107290.0,1.20645361]
["bitfinex-derivatives","BTCF0:USTF0",1760845655138,0.05887,107300.0,107290.0,1.20641361]
["bitfinex-derivatives","BTCF0:USTF0",1760845657239,0.05887,107300.0,107290.0,0.85133361]
["bitfinex-derivatives","BTCF0:USTF0",1760845657439,0.05887,107300.0,107290.0,1.20641361]
["bitfinex-derivatives","BTCF0:USTF0",1760845657845,0.05887,107300.0,107290.0,1.28946824]
["bitfinex-derivatives","BTCF0:USTF0",1760845660343,0.05887,107300.0,107290.0,0.93438824]
["bitfinex-derivatives","BTCF0:USTF0",1760845660642,0.05887,107300.0,107290.0,1.28946824]
["bitfinex-derivatives","BTCF0:USTF0",1760845661043,0.02322,107300.0,107290.0,0.94095824]
["bitfinex-derivatives","BTCF0:USTF0",1760845661239,0.02322,107300.0,107290.0,1.21298361]
["bitfinex-derivatives","BTCF0:USTF0",1760845661544,0.02322,107300.0,107290.0,1.29603824]
["bitfinex-derivatives","BTCF0:USTF0",1760845663550,0.05863,107300.0,107290.0,1.28946824]
["bitfinex-derivatives","BTCF0:USTF0",1760845663749,0.05863,107300.0,107290.0,0.93438824]
["bitfinex-derivatives","BTCF0:USTF0",1760845663949,0.05863,107300.0,107290.0,1.20641361]
["bitfinex-derivatives","BTCF0:USTF0",1760845665357,0.05863,107300.0,107290.0,0.85133361]
["bitfinex-derivatives","BTCF0:USTF0",1760845665544,0.05863,107300.0,107290.0,1.20641361]
["bitfinex-derivatives","BTCF0:USTF0",1760845666352,0.05863,107300.0,107290.0,0.85133361]
["bitfinex-derivatives","BTCF0:USTF0",1760845666556,0.05863,107300.0,107290.0,1.20641361]
["bitfinex-derivatives","BTCF0:USTF0",1760845667558,0.9126106,107300.0,107290.0,0.39734431]
["bitfinex-derivatives","BTCF0:USTF0",1760845669649,0.9126106,107300.0,107290.0,0.49053361]
["bitfinex-derivatives","BTCF0:USTF0",1760845670759,0.5518106,107300.0,107290.0,0.49053361]
["bitfinex-derivatives","BTCF0:USTF0",1760845674364,0.45863,107300.0,107290.0,0.49053361]
["bitfinex-derivatives","BTCF0:USTF0",1760845674568,0.5518106,107300.0,107290.0,0.49053361]
["bitfinex-derivatives","BTCF0:USTF0",1760845674960,0.45863,107300.0,107290.0,0.49053361]
["bitfinex-derivatives","BTCF0:USTF0",1760845681070,0.45863,107300.0,107290.0,0.85133361]
["bitfinex-derivatives","BTCF0:USTF0",1760845681261,0.0459,107300.0,107290.0,0.85133361]
["bitfinex-derivatives","BTCF0:USTF0",1760845682069,0.05863,107300.0,107290.0,0.85133361]
["bitfinex-derivatives","BTCF0:USTF0",1760845692274,0.05863,107300.0,107290.0,0.93438824]
["bitfinex-derivatives","BTCF0:USTF0",1760845694477,0.0459,107300.0,107290.0,0.93438824]
["bitfinex-derivatives","BTCF0:USTF0",1760845694776,0.0459,107300.0,107290.0,1.28942824]
["bitfinex-derivatives","BTCF0:USTF0",1760845696270,0.0459,107300.0,107290.0,0.93438824]
["bitfinex-derivatives","BTCF0:USTF0",1760845696469,0.0459,107300.0,107290.0,1.28942824]
["bitfinex-derivatives","BTCF0:USTF0",1760845698380,0.0459,107300.0,107290.0,0.93438824]
["bitfinex-derivatives","BTCF0:USTF0",1760845698678,0.0459,107300.0,107290.0,1.28942824]
["bitfinex-derivatives","BTCF0:USTF0",1760845699378,0.0459,107300.0,107290.0,0.93438824]
["bitfinex-derivatives","BTCF0:USTF0",1760845699577,0.0459,107300.0,107290.0,1.28942824]
["bitfinex-derivatives","BTCF0:USTF0",1760845700177,0.0459,107300.0,107290.0,0.93438824]
["bitfinex-derivatives","BTCF0:USTF0",1760845700576,0.0459,107300.0,107290.0,1.28942824]
["bitfinex-derivatives","BTCF0:USTF0",1760845700780,0.05948,107300.0,107290.0,1.28942824]
["bitfinex-derivatives","BTCF0:USTF0",1760845701688,0.05948,107300.0,107290.0,0.93438824]
["bitfinex-derivatives","BTCF0:USTF0",1760845701890,0.05948,107300.0,107290.0,1.28942824]
["bitfinex-derivatives","BTCF0:USTF0",1760845704285,0.05948,107300.0,107290.0,0.93438824]
["bitfinex-derivatives","BTCF0:USTF0",1760845704490,0.05948,107300.0,107290.0,1.28942824]
["bitfinex-derivatives","BTCF0:USTF0",1760845708192,0.05948,107300.0,107290.0,0.93438824]
["bitfinex-derivatives","BTCF0:USTF0",1760845708392,0.05948,107300.0,107290.0,1.28942824]
["bitfinex-derivatives","BTCF0:USTF0",1760845708791,0.05948,107300.0,107290.0,0.93438824]
["bitfinex-derivatives","BTCF0:USTF0",1760845708987,0.05948,107300.0,107290.0,1.28942824]
["bitfinex-derivatives","BTCF0:USTF0",1760845709597,0.05948,107300.0,107290.0,0.93438824]
["bitfinex-derivatives","BTCF0:USTF0",1760845709982,0.05948,107300.0,107290.0,1.28938824]
["bitfinex-derivatives","BTCF0:USTF0",1760845710191,0.05948,107300.0,107290.0,0.93438824]
["bitfinex-derivatives","BTCF0:USTF0",1760845710587,0.05948,107300.0,107290.0,1.28938824]
["bitfinex-derivatives","BTCF0:USTF0",1760845710799,0.0459,107300.0,107290.0,0.93438824]
["bitfinex-derivatives","BTCF0:USTF0",1760845710989,0.0459,107300.0,107290.0,1.28938824]
["bitfinex-derivatives","BTCF0:USTF0",1760845711294,0.0459,107300.0,107290.0,1.20633361]
["bitfinex-derivatives","BTCF0:USTF0",1760845712298,0.0459,107300.0,107290.0,0.85133361]
["bitfinex-derivatives","BTCF0:USTF0",1760845712496,0.0459,107300.0,107290.0,0.8526693]
["bitfinex-derivatives","BTCF0:USTF0",1760845712697,0.0459,107300.0,107290.0,1.20633361]
["bitfinex-derivatives","BTCF0:USTF0",1760845713294,0.0459,107300.0,107290.0,0.85133361]
["bitfinex-derivatives","BTCF0:USTF0",1760845713899,0.0459,107300.0,107290.0,1.20633361]
["bitfinex-derivatives","BTCF0:USTF0",1760845714194,0.01827,107310.0,107300.0,0.0931807]
["bitfinex-derivatives","BTCF0:USTF0",1760845714400,0.06391,107310.0,107300.0,0.49142501]
["bitfinex-derivatives","BTCF0:USTF0",1760845714794,0.06391,107310.0,107300.0,0.84642501]
["bitfinex-derivatives","BTCF0:USTF0",1760845716199,0.06391,107310.0,107300.0,0.49142501]
["bitfinex-derivatives","BTCF0:USTF0",1760845716602,0.06391,107310.0,107300.0,0.84642501]
["bitfinex-derivatives","BTCF0:USTF0",1760845717199,0.06391,107310.0,107300.0,0.49142501]
["bitfinex-derivatives","BTCF0:USTF0",1760845717400,0.06391,107310.0,107300.0,0.84642501]
["bitfinex-derivatives","BTCF0:USTF0",1760845718300,0.06391,107310.0,107300.0,0.49142501]
["bitfinex-derivatives","BTCF0:USTF0",1760845718503,0.06391,107310.0,107300.0,0.4927607]
["bitfinex-derivatives","BTCF0:USTF0",1760845718800,0.06391,107310.0,107300.0,0.84642501]
["bitfinex-derivatives","BTCF0:USTF0",1760845719603,0.06391,107310.0,107300.0,0.49142501]
["bitfinex-derivatives","BTCF0:USTF0",1760845719899,0.06391,107310.0,107300.0,0.84642501]
["bitfinex-derivatives","BTCF0:USTF0",1760845720201,0.06391,107310.0,107300.0,0.49142501]
["bitfinex-derivatives","BTCF0:USTF0",1760845720402,0.06391,107310.0,107300.0,0.84642501]
["bitfinex-derivatives","BTCF0:USTF0",1760845722704,0.06391,107310.0,107300.0,0.49142501]
["bitfinex-derivatives","BTCF0:USTF0",1760845722898,0.06391,107310.0,107300.0,0.84642501]
["bitfinex-derivatives","BTCF0:USTF0",1760845726199,0.157082,107310.0,107300.0,0.4927607]
["bitfinex-derivatives","BTCF0:USTF0",1760845726396,0.42471,107310.0,107300.0,0.49142501]
["bitfinex-derivatives","BTCF0:USTF0",1760845730802,0.06391,107310.0,107300.0,0.49142501]
["bitfinex-derivatives","BTCF0:USTF0",1760845735712,0.06391,107310.0,107300.0,0.84638501]
["bitfinex-derivatives","BTCF0:USTF0",1760845736304,0.06391,107310.0,107300.0,0.49142501]
["bitfinex-derivatives","BTCF0:USTF0",1760845736609,0.06391,107310.0,107300.0,0.84638501]
["bitfinex-derivatives","BTCF0:USTF0",1760845740108,0.06391,107310.0,107300.0,0.85584055]
["bitfinex-derivatives","BTCF0:USTF0",1760845740313,0.06391,107310.0,107300.0,0.84638501]
["bitfinex-derivatives","BTCF0:USTF0",1760845742615,0.06391,107310.0,107300.0,1.20718501]
["bitfinex-derivatives","BTCF0:USTF0",1760845743208,0.05064,107310.0,107300.0,0.85879501]
["bitfinex-derivatives","BTCF0:USTF0",1760845743609,0.005,107310.0,107300.0,1.21375501]
["bitfinex-derivatives","BTCF0:USTF0",1760845744311,0.005,107310.0,107300.0,1.22293693]
["bitfinex-derivatives","BTCF0:USTF0",1760845745614,0.04986,107310.0,107300.0,0.86927262]
["bitfinex-derivatives","BTCF0:USTF0",1760845745809,0.04986,107310.0,107300.0,1.22293693]
["bitfinex-derivatives","BTCF0:USTF0",1760845746009,0.04986,107310.0,107300.0,0.86797693]
["bitfinex-derivatives","BTCF0:USTF0",1760845746209,0.04986,107310.0,107300.0,1.22293693]
["bitfinex-derivatives","BTCF0:USTF0",1760845746519,0.0278,107310.0,107300.0,1.22293693]
["bitfinex-derivatives","BTCF0:USTF0",1760845747412,0.005,107310.0,107300.0,1.22293693]
["bitfinex-derivatives","BTCF0:USTF0",1760845747714,0.005,107310.0,107300.0,1.30599156]
["bitfinex-derivatives","BTCF0:USTF0",1760845748211,0.005,107310.0,107300.0,1.29023964]
["bitfinex-derivatives","BTCF0:USTF0",1760845748416,0.01838,107310.0,107300.0,0.93527964]
["bitfinex-derivatives","BTCF0:USTF0",1760845748618,0.01838,107310.0,107300.0,1.29023964]
["bitfinex-derivatives","BTCF0:USTF0",1760845749422,0.06226,107310.0,107300.0,0.85222501]
["bitfinex-derivatives","BTCF0:USTF0",1760845749722,0.06226,107310.0,107300.0,1.20718501]
["bitfinex-derivatives","BTCF0:USTF0",1760845751018,0.06226,107310.0,107300.0,0.85222501]
["bitfinex-derivatives","BTCF0:USTF0",1760845751316,0.06226,107310.0,107300.0,1.20718501]
["bitfinex-derivatives","BTCF0:USTF0",1760845753020,0.06226,107310.0,107300.0,0.8535207]
["bitfinex-derivatives","BTCF0:USTF0",1760845753217,0.06226,107310.0,107300.0,1.20718501]
["bitfinex-derivatives","BTCF0:USTF0",1760845753919,0.06226,107310.0,107300.0,0.85222501]
["bitfinex-derivatives","BTCF0:USTF0",1760845754114,0.06226,107310.0,107300.0,1.20714501]
["bitfinex-derivatives","BTCF0:USTF0",1760845754314,0.06226,107310.0,107300.0,0.85222501]
["bitfinex-derivatives","BTCF0:USTF0",1760845754517,0.06226,107310.0,107300.0,1.20714501]
["bitfinex-derivatives","BTCF0:USTF0",1760845755218,0.06226,107310.0,107300.0,0.4985607]
["bitfinex-derivatives","BTCF0:USTF0",1760845755422,0.06226,107310.0,107300.0,0.85222501]
["bitfinex-derivatives","BTCF0:USTF0",1760845755718,0.06226,107310.0,107300.0,1.20714501]
["bitfinex-derivatives","BTCF0:USTF0",1760845756020,0.06226,107310.0,107300.0,0.85222501]
["bitfinex-derivatives","BTCF0:USTF0",1760845756221,0.06226,107310.0,107300.0,1.20714501]
["bitfinex-derivatives","BTCF0:USTF0",1760845756619,0.06226,107310.0,107300.0,0.85222501]
["bitfinex-derivatives","BTCF0:USTF0",1760845756822,0.06226,107310.0,107300.0,1.20714501]
["bitfinex-derivatives","BTCF0:USTF0",1760845757022,0.04888,107310.0,107300.0,1.20714501]
["bitfinex-derivatives","BTCF0:USTF0",1760845757919,0.04888,107310.0,107300.0,0.85222501]
["bitfinex-derivatives","BTCF0:USTF0",1760845758111,0.04888,107310.0,107300.0,1.20714501]
["bitfinex-derivatives","BTCF0:USTF0",1760845758724,0.04888,107310.0,107300.0,0.85222501]
["bitfinex-derivatives","BTCF0:USTF0",1760845758916,0.02622,107310.0,107300.0,1.20714501]
["bitfinex-derivatives","BTCF0:USTF0",1760845759115,0.005,107310.0,107300.0,0.85222501]
["bitfinex-derivatives","BTCF0:USTF0",1760845759315,0.005,107310.0,107300.0,1.20714501]
["bitfinex-derivatives","BTCF0:USTF0",1760845764026,0.005,107310.0,107300.0,1.60714501]
["bitfinex-derivatives","BTCF0:USTF0",1760845764721,0.005,107310.0,107300.0,1.69019964]
["bitfinex-derivatives","BTCF0:USTF0",1760845766225,0.005,107310.0,107300.0,1.33527964]
["bitfinex-derivatives","BTCF0:USTF0",1760845766426,0.005,107310.0,107300.0,1.69019964]
["bitfinex-derivatives","BTCF0:USTF0",1760845767025,0.005,107310.0,107300.0,2.04386395]
["bitfinex-derivatives","BTCF0:USTF0",1760845767222,0.005,107310.0,107300.0,2.40466395]
["bitfinex-derivatives","BTCF0:USTF0",1760845767623,0.005,107310.0,107300.0,1.69607964]
["bitfinex-derivatives","BTCF0:USTF0",1760845768027,0.005,107310.0,107300.0,2.05099964]
["bitfinex-derivatives","BTCF0:USTF0",1760845768431,0.005,107310.0,107300.0,1.69607964]
["bitfinex-derivatives","BTCF0:USTF0",1760845768623,0.005,107310.0,107300.0,2.05099964]
["bitfinex-derivatives","BTCF0:USTF0",1760845770728,0.005,107310.0,107300.0,1.69607964]
["bitfinex-derivatives","BTCF0:USTF0",1760845770931,0.005,107310.0,107300.0,2.05099964]
["bitfinex-derivatives","BTCF0:USTF0",1760845771119,0.005,107310.0,107300.0,1.69607964]
["bitfinex-derivatives","BTCF0:USTF0",1760845771632,0.005,107310.0,107300.0,2.05095964]
["bitfinex-derivatives","BTCF0:USTF0",1760845771929,0.005,107310.0,107300.0,1.34241533]
["bitfinex-derivatives","BTCF0:USTF0",1760845772131,0.005,107310.0,107300.0,2.05095964]
["bitfinex-derivatives","BTCF0:USTF0",1760845772731,0.005,107310.0,107300.0,1.69607964]
["bitfinex-derivatives","BTCF0:USTF0",1760845772928,0.005,107310.0,107300.0,2.05095964]
["bitfinex-derivatives","BTCF0:USTF0",1760845773627,0.005,107310.0,107300.0,1.34241533]
["bitfinex-derivatives","BTCF0:USTF0",1760845773828,0.005,107310.0,107300.0,2.05095964]
["bitfinex-derivatives","BTCF0:USTF0",1760845774234,0.005,107310.0,107300.0,1.69607964]
["bitfinex-derivatives","BTCF0:USTF0",1760845774433,0.005,107310.0,107300.0,2.05095964]
["bitfinex-derivatives","BTCF0:USTF0",1760845774629,0.005,107310.0,107300.0,1.96790501]
["bitfinex-derivatives","BTCF0:USTF0",1760845774834,0.005,107310.0,107300.0,2.32156932]
["bitfinex-derivatives","BTCF0:USTF0",1760845776833,0.005,107310.0,107300.0,1.96790501]
["bitfinex-derivatives","BTCF0:USTF0",1760845777341,0.005,107310.0,107300.0,2.32156932]
["bitfinex-derivatives","BTCF0:USTF0",1760845777642,0.005,107310.0,107300.0,1.96668932]
["bitfinex-derivatives","BTCF0:USTF0",1760845777846,0.005,107310.0,107300.0,2.32156932]
["bitfinex-derivatives","BTCF0:USTF0",1760845778534,0.005,107310.0,107300.0,1.96668932]
["bitfinex-derivatives","BTCF0:USTF0",1760845778736,0.005,107310.0,107300.0,2.32156932]
["bitfinex-derivatives","BTCF0:USTF0",1760845779032,0.005,107310.0,107300.0,1.96790501]
["bitfinex-derivatives","BTCF0:USTF0",1760845779230,0.005,107310.0,107300.0,1.61302501]
["bitfinex-derivatives","BTCF0:USTF0",1760845779436,0.005,107310.0,107300.0,1.96790501]
["bitfinex-derivatives","BTCF0:USTF0",1760845779642,0.005,107310.0,107300.0,2.32156932]
["bitfinex-derivatives","BTCF0:USTF0",1760845781443,0.005,107310.0,107300.0,2.40462395]
["bitfinex-derivatives","BTCF0:USTF0",1760845784144,0.005,107310.0,107300.0,2.04974395]
["bitfinex-derivatives","BTCF0:USTF0",1760845784345,0.005,107310.0,107300.0,2.40462395]
["bitfinex-derivatives","BTCF0:USTF0",1760845785452,0.005,107310.0,107300.0,2.04974395]
["bitfinex-derivatives","BTCF0:USTF0",1760845785650,0.005,107310.0,107300.0,2.40458395]
["bitfinex-derivatives","BTCF0:USTF0",1760845785852,0.005,107310.0,107300.0,2.04974395]
["bitfinex-derivatives","BTCF0:USTF0",1760845786151,0.005,107310.0,107300.0,2.40458395]
["bitfinex-derivatives","BTCF0:USTF0",1760845787149,0.005,107310.0,107300.0,2.04974395]
["bitfinex-derivatives","BTCF0:USTF0",1760845787353,0.005,107310.0,107300.0,2.40458395]
["bitfinex-derivatives","BTCF0:USTF0",1760845789750,0.005,107310.0,107300.0,2.04974395]
["bitfinex-derivatives","BTCF0:USTF0",1760845789950,0.005,107310.0,107300.0,2.40458395]
["bitfinex-derivatives","BTCF0:USTF0",1760845790150,0.005,107310.0,107300.0,2.04974395]
["bitfinex-derivatives","BTCF0:USTF0",1760845790356,0.005,107310.0,107300.0,2.40458395]
["bitfinex-derivatives","BTCF0:USTF0",1760845795858,0.005,107310.0,107300.0,2.04974395]
["bitfinex-derivatives","BTCF0:USTF0",1760845796059,0.005,107310.0,107300.0,2.00458395]
["bitfinex-derivatives","BTCF0:USTF0",1760845796260,0.005,107310.0,107300.0,1.92152932]
["bitfinex-derivatives","BTCF0:USTF0",1760845796459,0.005,107310.0,107300.0,2.03820622]
["bitfinex-derivatives","BTCF0:USTF0",1760845798257,0.04448,107330.0,107320.0,0.1457033]
["bitfinex-derivatives","BTCF0:USTF0",1760845798462,0.04448,107330.0,107320.0,1.21500761]
["bitfinex-derivatives","BTCF0:USTF0",1760845798657,0.05772,107330.0,107320.0,1.21500761]
["bitfinex-derivatives","BTCF0:USTF0",1760845799865,0.05772,107330.0,107320.0,1.20843761]
["bitfinex-derivatives","BTCF0:USTF0",1760845800165,0.05772,107330.0,107320.0,0.85359761]
["bitfinex-derivatives","BTCF0:USTF0",1760845800565,0.05772,107330.0,107320.0,1.20843761]
["bitfinex-derivatives","BTCF0:USTF0",1760845801263,0.01858,107340.0,107330.0,0.0931546]
["bitfinex-derivatives","BTCF0:USTF0",1760845801465,0.06306,107340.0,107330.0,0.85358891]
["bitfinex-derivatives","BTCF0:USTF0",1760845802068,0.005,107340.0,107330.0,1.6229326]
["bitfinex-derivatives","BTCF0:USTF0",1760845802264,1e-07,107340.0,107330.0,2.0258917]
["bitfinex-derivatives","BTCF0:USTF0",1760845802464,0.10790698,107360.0,107350.0,0.1391073]
["bitfinex-derivatives","BTCF0:USTF0",1760845802665,0.10790698,107360.0,107350.0,1.20837161]
["bitfinex-derivatives","BTCF0:USTF0",1760845803165,0.10790698,107360.0,107350.0,0.85357161]
["bitfinex-derivatives","BTCF0:USTF0",1760845803369,0.10790698,107360.0,107350.0,1.20837161]
["bitfinex-derivatives","BTCF0:USTF0",1760845803561,0.10790698,107360.0,107350.0,0.8547073]
["bitfinex-derivatives","BTCF0:USTF0",1760845803760,0.10790698,107360.0,107350.0,1.56917161]
["bitfinex-derivatives","BTCF0:USTF0",1760845804369,0.10790698,107360.0,107350.0,1.2155073]
["bitfinex-derivatives","BTCF0:USTF0",1760845804571,0.10790698,107360.0,107350.0,1.21437161]
["bitfinex-derivatives","BTCF0:USTF0",1760845804867,0.50790698,107360.0,107350.0,0.8607072]
["bitfinex-derivatives","BTCF0:USTF0",1760845805063,0.03588,107350.0,107340.0,0.49284695]
["bitfinex-derivatives","BTCF0:USTF0",1760845805264,0.05772,107350.0,107340.0,0.44688015]
["bitfinex-derivatives","BTCF0:USTF0",1760845805464,0.05772,107350.0,107340.0,0.80168015]
["bitfinex-derivatives","BTCF0:USTF0",1760845805672,0.05772,107350.0,107340.0,0.82461015]
["bitfinex-derivatives","BTCF0:USTF0",1760845805873,0.05772,107350.0,107340.0,0.84765015]
["bitfinex-derivatives","BTCF0:USTF0",1760845808869,0.1508573,107350.0,107340.0,0.35373425]
["bitfinex-derivatives","BTCF0:USTF0",1760845809069,0.5508573,107350.0,107340.0,0.35373425]
["bitfinex-derivatives","BTCF0:USTF0",1760845809469,0.5508573,107350.0,107340.0,0.39688425]
["bitfinex-derivatives","BTCF0:USTF0",1760845809775,0.5508573,107350.0,107340.0,0.49003015]
["bitfinex-derivatives","BTCF0:USTF0",1760845810976,0.5508573,107350.0,107340.0,0.13636584]
["bitfinex-derivatives","BTCF0:USTF0",1760845811175,0.5508573,107350.0,107340.0,0.49003015]
["bitfinex-derivatives","BTCF0:USTF0",1760845811866,0.92077182,107350.0,107340.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845813077,1.27443613,107350.0,107340.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845813678,0.05788,107330.0,107320.0,0.84719371]
["bitfinex-derivatives","BTCF0:USTF0",1760845813867,0.5118346,107330.0,107320.0,0.84719371]
["bitfinex-derivatives","BTCF0:USTF0",1760845814380,0.41868,107330.0,107320.0,0.84719371]
["bitfinex-derivatives","BTCF0:USTF0",1760845814774,0.41874785,107330.0,107320.0,0.84719371]
["bitfinex-derivatives","BTCF0:USTF0",1760845816079,0.41874785,107330.0,107320.0,0.49223371]
["bitfinex-derivatives","BTCF0:USTF0",1760845816280,0.41874785,107330.0,107320.0,0.84719371]
["bitfinex-derivatives","BTCF0:USTF0",1760845817275,0.41874785,107330.0,107320.0,0.49223371]
["bitfinex-derivatives","BTCF0:USTF0",1760845817484,0.05794785,107330.0,107320.0,1.20795371]
["bitfinex-derivatives","BTCF0:USTF0",1760845817670,0.04448785,107330.0,107320.0,1.20795371]
["bitfinex-derivatives","BTCF0:USTF0",1760845817876,6.785e-05,107330.0,107320.0,1.96161802]
["bitfinex-derivatives","BTCF0:USTF0",1760845818075,0.05788,107350.0,107340.0,0.1385559]
["bitfinex-derivatives","BTCF0:USTF0",1760845818371,0.05788,107350.0,107340.0,0.84730021]
["bitfinex-derivatives","BTCF0:USTF0",1760845819180,0.45788,107350.0,107340.0,0.49222021]
["bitfinex-derivatives","BTCF0:USTF0",1760845819382,0.45788,107350.0,107340.0,0.84730021]
["bitfinex-derivatives","BTCF0:USTF0",1760845822185,0.45788,107350.0,107340.0,0.49222021]
["bitfinex-derivatives","BTCF0:USTF0",1760845822386,0.45788,107350.0,107340.0,0.84726021]
["bitfinex-derivatives","BTCF0:USTF0",1760845822587,0.45788,107350.0,107340.0,0.49222021]
["bitfinex-derivatives","BTCF0:USTF0",1760845822783,0.45788,107350.0,107340.0,0.46672021]
["bitfinex-derivatives","BTCF0:USTF0",1760845822979,0.45788,107350.0,107340.0,0.82176021]
["bitfinex-derivatives","BTCF0:USTF0",1760845823380,0.4815,107350.0,107340.0,0.82176021]
["bitfinex-derivatives","BTCF0:USTF0",1760845825390,0.4815,107350.0,107340.0,0.46672021]
["bitfinex-derivatives","BTCF0:USTF0",1760845825577,0.4815,107350.0,107340.0,0.82176021]
["bitfinex-derivatives","BTCF0:USTF0",1760845825978,0.5746373,107350.0,107340.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1760845826286,0.05788,107340.0,107330.0,0.84726571]
["bitfinex-derivatives","BTCF0:USTF0",1760845826485,0.5118259,107340.0,107330.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1760845827192,0.1510433,107320.0,107310.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1760845827390,0.5118433,107320.0,107310.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1760845827591,0.5118433,107320.0,107300.0,0.44692694]
["bitfinex-derivatives","BTCF0:USTF0",1760845827592,0.151052,107310.0,107300.0,0.39915984]
["bitfinex-derivatives","BTCF0:USTF0",1760845827795,0.511852,107310.0,107300.0,0.75451984]
["bitfinex-derivatives","BTCF0:USTF0",1760845828184,0.511852,107310.0,107300.0,0.04549553]
["bitfinex-derivatives","BTCF0:USTF0",1760845828381,0.911852,107310.0,107300.0,0.04549553]
["bitfinex-derivatives","BTCF0:USTF0",1760845828589,0.911852,107310.0,107300.0,0.13867623]
["bitfinex-derivatives","BTCF0:USTF0",1760845828992,1.26551631,107310.0,107300.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845829196,0.911852,107310.0,107300.0,0.09326623]
["bitfinex-derivatives","BTCF0:USTF0",1760845829491,0.911852,107310.0,107300.0,0.11621623]
["bitfinex-derivatives","BTCF0:USTF0",1760845829995,0.911852,107310.0,107300.0,0.02303553]
["bitfinex-derivatives","BTCF0:USTF0",1760845830194,0.911852,107310.0,107300.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845831293,0.935472,107310.0,107300.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845831886,0.935472,107310.0,107300.0,0.11621623]
["bitfinex-derivatives","BTCF0:USTF0",1760845832093,0.935472,107310.0,107300.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845832299,0.935472,107310.0,107300.0,0.02303553]
["bitfinex-derivatives","BTCF0:USTF0",1760845833396,0.935472,107310.0,107300.0,0.04549553]
["bitfinex-derivatives","BTCF0:USTF0",1760845833602,0.935472,107310.0,107300.0,0.49234054]
["bitfinex-derivatives","BTCF0:USTF0",1760845833796,0.4423,107310.0,107300.0,0.49234054]
["bitfinex-derivatives","BTCF0:USTF0",1760845833994,0.174672,107310.0,107300.0,0.49234054]
["bitfinex-derivatives","BTCF0:USTF0",1760845834396,0.0815,107310.0,107300.0,0.49234054]
["bitfinex-derivatives","BTCF0:USTF0",1760845835504,0.0815,107310.0,107300.0,0.84786054]
["bitfinex-derivatives","BTCF0:USTF0",1760845838303,0.02362,107310.0,107300.0,1.24786054]
["bitfinex-derivatives","BTCF0:USTF0",1760845839113,0.02362,107310.0,107300.0,0.89419623]
["bitfinex-derivatives","BTCF0:USTF0",1760845839313,0.02362,107310.0,107300.0,1.24786054]
["bitfinex-derivatives","BTCF0:USTF0",1760845839511,0.02362,107310.0,107300.0,1.96232485]
["bitfinex-derivatives","BTCF0:USTF0",1760845839809,0.02362,107310.0,107300.0,2.06232485]
["bitfinex-derivatives","BTCF0:USTF0",1760845840003,0.02355006,107310.0,107300.0,2.30232485]
["bitfinex-derivatives","BTCF0:USTF0",1760845841106,0.02355006,107310.0,107300.0,1.54680485]
["bitfinex-derivatives","BTCF0:USTF0",1760845841304,0.02355006,107310.0,107300.0,1.90236485]
["bitfinex-derivatives","BTCF0:USTF0",1760845841509,0.02355006,107310.0,107300.0,2.30236485]
["bitfinex-derivatives","BTCF0:USTF0",1760845842412,0.02355006,107310.0,107300.0,1.54680485]
["bitfinex-derivatives","BTCF0:USTF0",1760845842712,0.02355006,107310.0,107300.0,1.90232485]
["bitfinex-derivatives","BTCF0:USTF0",1760845843810,0.02355006,107310.0,107300.0,1.54680485]
["bitfinex-derivatives","BTCF0:USTF0",1760845844114,0.02355006,107310.0,107300.0,1.70232485]
["bitfinex-derivatives","BTCF0:USTF0",1760845844715,0.03751006,107310.0,107300.0,1.70232485]
["bitfinex-derivatives","BTCF0:USTF0",1760845845108,0.03751006,107310.0,107300.0,1.70228485]
["bitfinex-derivatives","BTCF0:USTF0",1760845845309,0.02355006,107310.0,107300.0,1.70228485]
["bitfinex-derivatives","BTCF0:USTF0",1760845845717,0.02355006,107310.0,107300.0,1.60680485]
["bitfinex-derivatives","BTCF0:USTF0",1760845845903,0.03751006,107310.0,107300.0,1.20862054]
["bitfinex-derivatives","BTCF0:USTF0",1760845846411,0.02355006,107310.0,107300.0,1.20862054]
["bitfinex-derivatives","BTCF0:USTF0",1760845846613,0.02355006,107310.0,107300.0,0.85314054]
["bitfinex-derivatives","BTCF0:USTF0",1760845846814,0.08262006,107310.0,107300.0,1.20862054]
["bitfinex-derivatives","BTCF0:USTF0",1760845847416,0.08262006,107310.0,107300.0,0.85314054]
["bitfinex-derivatives","BTCF0:USTF0",1760845847816,0.08262006,107310.0,107300.0,1.20866054]
["bitfinex-derivatives","BTCF0:USTF0",1760845848012,0.08262006,107310.0,107300.0,1.20862054]
["bitfinex-derivatives","BTCF0:USTF0",1760845848219,0.08262006,107310.0,107300.0,0.85314054]
["bitfinex-derivatives","BTCF0:USTF0",1760845848412,0.08262006,107310.0,107300.0,1.20862054]
["bitfinex-derivatives","BTCF0:USTF0",1760845848810,0.08262006,107310.0,107300.0,0.85495623]
["bitfinex-derivatives","BTCF0:USTF0",1760845849119,0.08262006,107310.0,107300.0,1.20862054]
["bitfinex-derivatives","BTCF0:USTF0",1760845850421,0.08262006,107310.0,107300.0,0.85314054]
["bitfinex-derivatives","BTCF0:USTF0",1760845850719,0.08262006,107310.0,107300.0,1.20862054]
["bitfinex-derivatives","BTCF0:USTF0",1760845851107,0.08262006,107310.0,107300.0,1.20858054]
["bitfinex-derivatives","BTCF0:USTF0",1760845852013,0.08262006,107310.0,107300.0,0.85314054]
["bitfinex-derivatives","BTCF0:USTF0",1760845852212,0.08262006,107310.0,107300.0,1.20858054]
["bitfinex-derivatives","BTCF0:USTF0",1760845852719,0.08262006,107310.0,107300.0,0.85314054]
["bitfinex-derivatives","BTCF0:USTF0",1760845852921,0.08262006,107310.0,107300.0,1.20858054]
["bitfinex-derivatives","BTCF0:USTF0",1760845853423,0.93659206,107310.0,107300.0,0.04549553]
["bitfinex-derivatives","BTCF0:USTF0",1760845853923,0.93659206,107310.0,107300.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845854414,1.29025637,107310.0,107300.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845854714,0.53659206,107310.0,107300.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845854909,0.53659206,107310.0,107300.0,0.04295553]
["bitfinex-derivatives","BTCF0:USTF0",1760845855516,0.53659206,107310.0,107300.0,0.02127553]
["bitfinex-derivatives","BTCF0:USTF0",1760845856514,0.53659206,107310.0,107300.0,0.11445623]
["bitfinex-derivatives","BTCF0:USTF0",1760845858425,0.53659206,107310.0,107300.0,0.09326623]
["bitfinex-derivatives","BTCF0:USTF0",1760845858625,0.53659206,107310.0,107300.0,0.11445623]
["bitfinex-derivatives","BTCF0:USTF0",1760845860327,0.53659206,107310.0,107300.0,0.09326623]
["bitfinex-derivatives","BTCF0:USTF0",1760845861527,0.89211206,107310.0,107300.0,0.09326623]
["bitfinex-derivatives","BTCF0:USTF0",1760845865330,0.89211206,107310.0,107300.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845865525,1.24577637,107310.0,107300.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845866728,0.89211206,107310.0,107300.0,0.02127553]
["bitfinex-derivatives","BTCF0:USTF0",1760845866924,0.89211206,107310.0,107300.0,0.09326613]
["bitfinex-derivatives","BTCF0:USTF0",1760845867631,0.89211206,107310.0,107300.0,0.11613613]
["bitfinex-derivatives","BTCF0:USTF0",1760845867827,0.89211206,107310.0,107300.0,0.09326613]
["bitfinex-derivatives","BTCF0:USTF0",1760845868222,0.89211206,107310.0,107300.0,0.11613613]
["bitfinex-derivatives","BTCF0:USTF0",1760845869133,0.89211206,107310.0,107300.0,0.09326613]
["bitfinex-derivatives","BTCF0:USTF0",1760845869936,0.89211206,107310.0,107300.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845870128,0.89211206,107310.0,107300.0,0.09326613]
["bitfinex-derivatives","BTCF0:USTF0",1760845873927,0.89211206,107310.0,107300.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845874638,1.24577637,107310.0,107300.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845874837,0.89211206,107310.0,107300.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845875141,1.24577637,107310.0,107300.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845877441,1.24577637,107310.0,107300.0,0.09326613]
["bitfinex-derivatives","BTCF0:USTF0",1760845877737,1.24577637,107310.0,107300.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845877937,0.1066106,107300.0,107290.0,0.0931833]
["bitfinex-derivatives","BTCF0:USTF0",1760845878237,0.1514093,107290.0,107280.0,0.49709779]
["bitfinex-derivatives","BTCF0:USTF0",1760845878540,0.5122093,107290.0,107280.0,0.12107348]
["bitfinex-derivatives","BTCF0:USTF0",1760845879141,0.51229692,107290.0,107280.0,0.09785348]
["bitfinex-derivatives","BTCF0:USTF0",1760845880343,0.86596123,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760845880739,0.86769692,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760845880940,0.8769896,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760845881644,1.23065391,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760845882146,0.8769896,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760845882446,1.23065391,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760845883038,1.65545419,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760845883240,0.1514267,107270.0,107260.0,0.49426518]
["bitfinex-derivatives","BTCF0:USTF0",1760845883439,0.5122267,107270.0,107260.0,0.49426518]
["bitfinex-derivatives","BTCF0:USTF0",1760845883648,0.5122267,107270.0,107260.0,0.37869538]
["bitfinex-derivatives","BTCF0:USTF0",1760845884140,0.5122267,107270.0,107260.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845884344,0.1514354,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760845884542,0.1514354,107260.0,107240.0,0.49247711]
["bitfinex-derivatives","BTCF0:USTF0",1760845884543,0.1514441,107250.0,107240.0,0.49247711]
["bitfinex-derivatives","BTCF0:USTF0",1760845884758,0.41902,107250.0,107240.0,0.49247711]
["bitfinex-derivatives","BTCF0:USTF0",1760845885045,0.41902,107260.0,107250.0,0.1388041]
["bitfinex-derivatives","BTCF0:USTF0",1760845885241,0.77486,107260.0,107250.0,0.1388041]
["bitfinex-derivatives","BTCF0:USTF0",1760845885443,0.41406,107260.0,107250.0,0.49246841]
["bitfinex-derivatives","BTCF0:USTF0",1760845885941,0.41406,107260.0,107250.0,0.1388041]
["bitfinex-derivatives","BTCF0:USTF0",1760845886142,0.41406,107260.0,107250.0,0.49246841]
["bitfinex-derivatives","BTCF0:USTF0",1760845890648,0.05822,107260.0,107250.0,0.49246841]
["bitfinex-derivatives","BTCF0:USTF0",1760845890853,0.41406,107260.0,107250.0,0.49246841]
["bitfinex-derivatives","BTCF0:USTF0",1760845891151,0.5072754,107260.0,107250.0,0.49246841]
["bitfinex-derivatives","BTCF0:USTF0",1760845891554,0.41406,107260.0,107250.0,0.49246841]
["bitfinex-derivatives","BTCF0:USTF0",1760845893457,0.5072754,107260.0,107250.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1760845893652,0.05822,107250.0,107240.0,0.49247281]
["bitfinex-derivatives","BTCF0:USTF0",1760845893956,0.41902,107250.0,107240.0,0.49247281]
["bitfinex-derivatives","BTCF0:USTF0",1760845894552,0.5122441,107250.0,107240.0,0.1388085]
["bitfinex-derivatives","BTCF0:USTF0",1760845895058,0.5122441,107250.0,107240.0,0.0932285]
["bitfinex-derivatives","BTCF0:USTF0",1760845895851,0.41902,107250.0,107240.0,0.0932285]
["bitfinex-derivatives","BTCF0:USTF0",1760845896257,0.5122441,107250.0,107240.0,0.1164485]
["bitfinex-derivatives","BTCF0:USTF0",1760845896857,0.5122441,107250.0,107240.0,0.1388085]
["bitfinex-derivatives","BTCF0:USTF0",1760845897060,0.5122441,107250.0,107240.0,0.1164485]
["bitfinex-derivatives","BTCF0:USTF0",1760845897361,0.5122441,107250.0,107240.0,0.0932285]
["bitfinex-derivatives","BTCF0:USTF0",1760845897661,0.52150713,107250.0,107240.0,0.0932285]
["bitfinex-derivatives","BTCF0:USTF0",1760845898064,0.1514528,107240.0,107230.0,0.49971327]
["bitfinex-derivatives","BTCF0:USTF0",1760845898263,0.1514528,107240.0,107230.0,0.85337758]
["bitfinex-derivatives","BTCF0:USTF0",1760845898567,0.86818106,107240.0,107230.0,0.09333327]
["bitfinex-derivatives","BTCF0:USTF0",1760845901060,0.86818106,107240.0,107230.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845901259,1.62184537,107240.0,107230.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845903763,1.62184537,107240.0,107230.0,0.09333737]
["bitfinex-derivatives","BTCF0:USTF0",1760845904665,1.62184537,107240.0,107230.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760845907462,0.0932414,107230.0,107220.0,0.00466309]
["bitfinex-derivatives","BTCF0:USTF0",1760845907665,0.86601571,107230.0,107220.0,0.00466309]
["bitfinex-derivatives","BTCF0:USTF0",1760845908762,0.86601571,107230.0,107220.0,0.09791319]
["bitfinex-derivatives","BTCF0:USTF0",1760845908963,0.5123514,107230.0,107220.0,0.09791319]
["bitfinex-derivatives","BTCF0:USTF0",1760845911968,0.41911,107230.0,107220.0,0.14368319]
["bitfinex-derivatives","BTCF0:USTF0",1760845912169,0.05831,107230.0,107220.0,0.8973475]
["bitfinex-derivatives","BTCF0:USTF0",1760845913066,0.1515514,107230.0,107220.0,0.8973475]
["bitfinex-derivatives","BTCF0:USTF0",1760845913461,0.1515514,107230.0,107220.0,0.54368319]
["bitfinex-derivatives","BTCF0:USTF0",1760845913660,0.1515514,107230.0,107220.0,0.8973475]
["bitfinex-derivatives","BTCF0:USTF0",1760845913867,0.05831,107230.0,107220.0,0.8973475]
["bitfinex-derivatives","BTCF0:USTF0",1760845919579,0.1515514,107230.0,107220.0,0.8973475]
["bitfinex-derivatives","BTCF0:USTF0",1760845920376,0.86601571,107230.0,107220.0,0.14368319]
["bitfinex-derivatives","BTCF0:USTF0",1760845921166,0.86601571,107230.0,107220.0,0.02781309]
["bitfinex-derivatives","BTCF0:USTF0",1760845921373,0.86601571,107230.0,107220.0,0.12106319]
["bitfinex-derivatives","BTCF0:USTF0",1760845921575,0.5123514,107230.0,107220.0,0.14368319]
["bitfinex-derivatives","BTCF0:USTF0",1760845922791,0.5123514,107230.0,107220.0,0.12106319]
["bitfinex-derivatives","BTCF0:USTF0",1760845922984,0.5123514,107230.0,107220.0,0.00466309]
["bitfinex-derivatives","BTCF0:USTF0",1760845923179,0.53723739,107230.0,107220.0,0.00466309]
["bitfinex-derivatives","BTCF0:USTF0",1760845923385,0.53723739,107230.0,107220.0,0.09791319]
["bitfinex-derivatives","BTCF0:USTF0",1760845923585,0.53723739,107230.0,107220.0,0.12106319]
["bitfinex-derivatives","BTCF0:USTF0",1760845924191,0.53723739,107230.0,107220.0,0.09791319]
["bitfinex-derivatives","BTCF0:USTF0",1760845924690,0.53723739,107230.0,107220.0,0.14368319]
["bitfinex-derivatives","BTCF0:USTF0",1760845925191,0.53723739,107230.0,107220.0,0.4973475]
["bitfinex-derivatives","BTCF0:USTF0",1760845925493,0.53723739,107230.0,107220.0,0.14368319]
["bitfinex-derivatives","BTCF0:USTF0",1760845925692,0.53723739,107230.0,107220.0,0.4973475]
["bitfinex-derivatives","BTCF0:USTF0",1760845926586,0.53723739,107230.0,107220.0,0.05043309]
["bitfinex-derivatives","BTCF0:USTF0",1760845926989,0.53723739,107230.0,107220.0,0.02781309]
["bitfinex-derivatives","BTCF0:USTF0",1760845927394,0.53723739,107230.0,107220.0,0.12106319]
["bitfinex-derivatives","BTCF0:USTF0",1760845927589,0.8909017,107230.0,107220.0,0.12106319]
["bitfinex-derivatives","BTCF0:USTF0",1760845927992,1.2466617,107230.0,107220.0,0.12106319]
["bitfinex-derivatives","BTCF0:USTF0",1760845928191,0.89299739,107230.0,107220.0,0.12106319]
["bitfinex-derivatives","BTCF0:USTF0",1760845929195,0.91661739,107230.0,107220.0,0.12106319]
["bitfinex-derivatives","BTCF0:USTF0",1760845929796,0.91661739,107230.0,107220.0,0.14425319]
["bitfinex-derivatives","BTCF0:USTF0",1760845933098,0.56085739,107230.0,107220.0,0.14425319]
["bitfinex-derivatives","BTCF0:USTF0",1760845933293,0.10681599,107230.0,107220.0,1.2587175]
["bitfinex-derivatives","BTCF0:USTF0",1760845933498,0.08193,107230.0,107220.0,1.2587175]
["bitfinex-derivatives","BTCF0:USTF0",1760845935504,0.06861,107230.0,107220.0,1.2634975]
["bitfinex-derivatives","BTCF0:USTF0",1760845936804,0.02362,107230.0,107220.0,1.61716181]
["bitfinex-derivatives","BTCF0:USTF0",1760845937104,0.02362,107230.0,107220.0,1.21716181]
["bitfinex-derivatives","BTCF0:USTF0",1760845937605,0.02362,107230.0,107220.0,1.22662636]
["bitfinex-derivatives","BTCF0:USTF0",1760845940206,0.02362,107230.0,107220.0,1.21716181]
["bitfinex-derivatives","BTCF0:USTF0",1760845941406,0.02362,107230.0,107220.0,1.22661055]
["bitfinex-derivatives","BTCF0:USTF0",1760845943508,0.02362,107230.0,107220.0,1.62661055]
["bitfinex-derivatives","BTCF0:USTF0",1760845943713,0.0001111,107230.0,107220.0,1.62661055]
["bitfinex-derivatives","BTCF0:USTF0",1760845943912,0.0001111,107230.0,107220.0,1.70935747]
["bitfinex-derivatives","BTCF0:USTF0",1760845944614,0.0001111,107230.0,107220.0,1.62661055]
["bitfinex-derivatives","BTCF0:USTF0",1760845945113,0.0001111,107230.0,107220.0,1.70967748]
["bitfinex-derivatives","BTCF0:USTF0",1760845947713,0.0001111,107230.0,107220.0,2.07047748]
["bitfinex-derivatives","BTCF0:USTF0",1760845951013,0.0001111,107230.0,107220.0,1.96081055]
["bitfinex-derivatives","BTCF0:USTF0",1760845951220,0.0001111,107230.0,107220.0,2.04377561]
["bitfinex-derivatives","BTCF0:USTF0",1760845953618,0.0139011,107230.0,107220.0,2.03899561]
["bitfinex-derivatives","BTCF0:USTF0",1760845959229,0.0139011,107230.0,107220.0,1.95603055]
["bitfinex-derivatives","BTCF0:USTF0",1760845961328,0.0139011,107230.0,107220.0,2.07270745]
["bitfinex-derivatives","BTCF0:USTF0",1760845961628,0.0139011,107230.0,107220.0,1.24870193]
["bitfinex-derivatives","BTCF0:USTF0",1760845961830,0.0139011,107230.0,107220.0,1.95603055]
["bitfinex-derivatives","BTCF0:USTF0",1760845962429,0.0139011,107230.0,107220.0,2.07270745]
["bitfinex-derivatives","BTCF0:USTF0",1760845966842,0.0001111,107230.0,107220.0,2.07270745]
["bitfinex-derivatives","BTCF0:USTF0",1760845968044,0.0001111,107230.0,107220.0,1.67270745]
["bitfinex-derivatives","BTCF0:USTF0",1760845970639,0.0128511,107230.0,107220.0,1.67270745]
["bitfinex-derivatives","BTCF0:USTF0",1760845970844,0.0128511,107230.0,107220.0,2.02814745]
["bitfinex-derivatives","BTCF0:USTF0",1760845971643,0.0001111,107230.0,107220.0,2.02814745]
["bitfinex-derivatives","BTCF0:USTF0",1760845972946,1e-07,107230.0,107220.0,2.42814745]
["bitfinex-derivatives","BTCF0:USTF0",1760845973146,1e-07,107230.0,107220.0,2.74814745]
["bitfinex-derivatives","BTCF0:USTF0",1760845973345,1e-07,107230.0,107220.0,2.63147055]
["bitfinex-derivatives","BTCF0:USTF0",1760845976648,0.0127401,107230.0,107220.0,2.63147055]
["bitfinex-derivatives","BTCF0:USTF0",1760845977751,0.0127401,107230.0,107220.0,1.90987055]
["bitfinex-derivatives","BTCF0:USTF0",1760845977952,0.0127401,107230.0,107220.0,2.63147055]
["bitfinex-derivatives","BTCF0:USTF0",1760845986655,1e-07,107230.0,107220.0,2.63147055]
["bitfinex-derivatives","BTCF0:USTF0",1760845986954,0.0211101,107230.0,107220.0,2.23147055]
["bitfinex-derivatives","BTCF0:USTF0",1760845987457,0.0211101,107230.0,107220.0,2.34795933]
["bitfinex-derivatives","BTCF0:USTF0",1760845987952,0.0349001,107230.0,107220.0,2.34795933]
["bitfinex-derivatives","BTCF0:USTF0",1760845990559,1e-07,107230.0,107220.0,2.34795933]
["bitfinex-derivatives","BTCF0:USTF0",1760845990858,1e-07,107230.0,107220.0,2.74795933]
["bitfinex-derivatives","BTCF0:USTF0",1760845995168,1e-07,107230.0,107220.0,2.63147055]
["bitfinex-derivatives","BTCF0:USTF0",1760845995957,0.0226301,107230.0,107220.0,2.63147055]
["bitfinex-derivatives","BTCF0:USTF0",1760845996864,0.0352801,107230.0,107220.0,2.63147055]
["bitfinex-derivatives","BTCF0:USTF0",1760845997063,0.0352801,107230.0,107220.0,2.23147055]
["bitfinex-derivatives","BTCF0:USTF0",1760846003265,0.0126501,107230.0,107220.0,2.23147055]
["bitfinex-derivatives","BTCF0:USTF0",1760846003669,1e-07,107230.0,107220.0,2.23147055]
["bitfinex-derivatives","BTCF0:USTF0",1760846004965,0.05764826,107240.0,107230.0,0.0932414]
["bitfinex-derivatives","BTCF0:USTF0",1760846005165,0.05764826,107240.0,107230.0,1.6178557]
["bitfinex-derivatives","BTCF0:USTF0",1760846005468,0.05764826,107240.0,107230.0,1.26419139]
["bitfinex-derivatives","BTCF0:USTF0",1760846006368,0.05764826,107240.0,107230.0,1.14770571]
["bitfinex-derivatives","BTCF0:USTF0",1760846009777,0.05764826,107240.0,107230.0,0.96770571]
["bitfinex-derivatives","BTCF0:USTF0",1760846010768,0.05764826,107240.0,107230.0,1.08419139]
["bitfinex-derivatives","BTCF0:USTF0",1760846016780,0.05764826,107240.0,107230.0,0.73052708]
["bitfinex-derivatives","BTCF0:USTF0",1760846016976,0.05764826,107240.0,107230.0,1.08419139]
["bitfinex-derivatives","BTCF0:USTF0",1760846017681,0.45764826,107240.0,107230.0,0.56339139]
["bitfinex-derivatives","BTCF0:USTF0",1760846017980,0.45764826,107240.0,107230.0,1.24613321]
["bitfinex-derivatives","BTCF0:USTF0",1760846018482,0.45764826,107240.0,107230.0,0.8924689]
["bitfinex-derivatives","BTCF0:USTF0",1760846018673,0.45764826,107240.0,107230.0,1.24613321]
["bitfinex-derivatives","BTCF0:USTF0",1760846034801,0.25764826,107240.0,107230.0,1.25894321]
["bitfinex-derivatives","BTCF0:USTF0",1760846035001,0.28006826,107240.0,107230.0,1.28176321]
["bitfinex-derivatives","BTCF0:USTF0",1760846035302,0.30332826,107240.0,107230.0,1.30463321]
["bitfinex-derivatives","BTCF0:USTF0",1760846035904,0.30343001,107240.0,107230.0,1.30463321]
["bitfinex-derivatives","BTCF0:USTF0",1760846041209,0.31652001,107240.0,107230.0,1.30463321]
["bitfinex-derivatives","BTCF0:USTF0",1760846041503,0.30343001,107240.0,107230.0,1.30463321]
["bitfinex-derivatives","BTCF0:USTF0",1760846042202,0.25775001,107240.0,107230.0,1.30463321]
["bitfinex-derivatives","BTCF0:USTF0",1760846042397,0.00010175,107240.0,107230.0,1.48032313]
["bitfinex-derivatives","BTCF0:USTF0",1760846047012,0.00010175,107240.0,107230.0,1.33797139]
["bitfinex-derivatives","BTCF0:USTF0",1760846052627,0.00010175,107240.0,107230.0,0.98430708]
["bitfinex-derivatives","BTCF0:USTF0",1760846052819,0.05697175,107240.0,107230.0,1.48032313]
["bitfinex-derivatives","BTCF0:USTF0",1760846053116,0.05697175,107240.0,107230.0,1.56348259]
["bitfinex-derivatives","BTCF0:USTF0",1760846053320,0.05697175,107240.0,107230.0,1.44699691]
["bitfinex-derivatives","BTCF0:USTF0",1760846054118,0.05697175,107240.0,107230.0,1.43418691]
["bitfinex-derivatives","BTCF0:USTF0",1760846055411,0.91100445,107240.0,107230.0,0.7197226]
["bitfinex-derivatives","BTCF0:USTF0",1760846055612,0.91100445,107240.0,107230.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760846056123,0.05687,107230.0,107220.0,0.92925017]
["bitfinex-derivatives","BTCF0:USTF0",1760846056323,0.41767,107230.0,107220.0,1.07160191]
["bitfinex-derivatives","BTCF0:USTF0",1760846056520,0.9109114,107230.0,107220.0,0.22034586]
["bitfinex-derivatives","BTCF0:USTF0",1760846056722,0.9109114,107230.0,107220.0,0.4924664]
["bitfinex-derivatives","BTCF0:USTF0",1760846057218,0.9109114,107230.0,107220.0,0.1371864]
["bitfinex-derivatives","BTCF0:USTF0",1760846057219,0.5109114,107230.0,107220.0,0.1371864]
["bitfinex-derivatives","BTCF0:USTF0",1760846057414,0.9109114,107230.0,107220.0,0.1371864]
["bitfinex-derivatives","BTCF0:USTF0",1760846058520,0.05687,107220.0,107210.0,0.137194]
["bitfinex-derivatives","BTCF0:USTF0",1760846058921,0.05687,107220.0,107210.0,0.49085831]
["bitfinex-derivatives","BTCF0:USTF0",1760846059826,0.05687,107220.0,107210.0,0.50376831]
["bitfinex-derivatives","BTCF0:USTF0",1760846060624,0.05687,107220.0,107210.0,0.86456831]
["bitfinex-derivatives","BTCF0:USTF0",1760846061029,0.04372,107220.0,107210.0,0.86456831]
["bitfinex-derivatives","BTCF0:USTF0",1760846061929,0.05687,107220.0,107210.0,0.86456831]
["bitfinex-derivatives","BTCF0:USTF0",1760846063627,0.1501201,107220.0,107210.0,0.85165831]
["bitfinex-derivatives","BTCF0:USTF0",1760846066731,0.1501201,107220.0,107210.0,0.497994]
["bitfinex-derivatives","BTCF0:USTF0",1760846066930,0.05687,107220.0,107210.0,0.85165831]
["bitfinex-derivatives","BTCF0:USTF0",1760846067229,0.05687,107220.0,107210.0,0.497994]
["bitfinex-derivatives","BTCF0:USTF0",1760846067428,0.05687,107220.0,107210.0,0.86456831]
["bitfinex-derivatives","BTCF0:USTF0",1760846068829,0.15012,107220.0,107210.0,0.150104]
["bitfinex-derivatives","BTCF0:USTF0",1760846069025,0.15012,107220.0,107210.0,0.50376831]
["bitfinex-derivatives","BTCF0:USTF0",1760846069331,0.05687,107220.0,107210.0,0.50376831]
["bitfinex-derivatives","BTCF0:USTF0",1760846072731,0.05687,107220.0,107210.0,0.150104]
["bitfinex-derivatives","BTCF0:USTF0",1760846072931,0.05687,107220.0,107210.0,0.50376831]
["bitfinex-derivatives","BTCF0:USTF0",1760846073131,0.05687,107220.0,107210.0,0.49085831]
["bitfinex-derivatives","BTCF0:USTF0",1760846073737,0.05687,107220.0,107210.0,0.137194]
["bitfinex-derivatives","BTCF0:USTF0",1760846074527,0.04372,107220.0,107210.0,0.137194]
["bitfinex-derivatives","BTCF0:USTF0",1760846074734,0.04372,107220.0,107210.0,0.150104]
["bitfinex-derivatives","BTCF0:USTF0",1760846075033,0.04372,107220.0,107210.0,0.50376831]
["bitfinex-derivatives","BTCF0:USTF0",1760846075729,1.17614061,107230.0,107220.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1760846075730,0.5109163,107230.0,107220.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1760846075932,0.8662363,107230.0,107220.0,0.50376431]
["bitfinex-derivatives","BTCF0:USTF0",1760846077541,0.8662363,107230.0,107220.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1760846078636,1.21990061,107230.0,107220.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1760846079135,0.8662363,107230.0,107220.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1760846079831,1.21990061,107230.0,107220.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760846080037,1.61990061,107230.0,107220.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760846081137,1.61990061,107230.0,107220.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1760846081339,0.9109163,107230.0,107220.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1760846081531,1.2662363,107230.0,107220.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1760846082136,1.61990061,107230.0,107220.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1760846084239,1.61990061,107230.0,107210.0,0.454053]
["bitfinex-derivatives","BTCF0:USTF0",1760846084437,1.21990061,107230.0,107220.0,0.23560174]
["bitfinex-derivatives","BTCF0:USTF0",1760846084831,1.21990061,107230.0,107220.0,0.25859174]
["bitfinex-derivatives","BTCF0:USTF0",1760846085028,1.21990061,107230.0,107220.0,0.28119174]
["bitfinex-derivatives","BTCF0:USTF0",1760846087746,0.8662363,107230.0,107220.0,0.28119174]
["bitfinex-derivatives","BTCF0:USTF0",1760846089049,1.21990061,107230.0,107220.0,0.28119174]
["bitfinex-derivatives","BTCF0:USTF0",1760846089250,0.8662363,107230.0,107220.0,0.28119174]
["bitfinex-derivatives","BTCF0:USTF0",1760846089444,1.21990061,107230.0,107220.0,0.28119174]
["bitfinex-derivatives","BTCF0:USTF0",1760846090138,0.8662363,107230.0,107220.0,0.28119174]
["bitfinex-derivatives","BTCF0:USTF0",1760846090949,1.21990061,107230.0,107220.0,0.28119174]
["bitfinex-derivatives","BTCF0:USTF0",1760846092854,0.8662363,107230.0,107220.0,0.28119174]
["bitfinex-derivatives","BTCF0:USTF0",1760846093050,1.21990061,107230.0,107220.0,0.28119174]
["bitfinex-derivatives","BTCF0:USTF0",1760846093549,1.21990061,107230.0,107220.0,0.25859174]
["bitfinex-derivatives","BTCF0:USTF0",1760846094152,0.8662363,107230.0,107220.0,0.28119174]
["bitfinex-derivatives","BTCF0:USTF0",1760846094357,1.21990061,107230.0,107220.0,0.28119174]
["bitfinex-derivatives","BTCF0:USTF0",1760846099862,0.8662363,107230.0,107220.0,0.28119174]
["bitfinex-derivatives","BTCF0:USTF0",1760846100562,1.21990061,107230.0,107220.0,0.28119174]
["bitfinex-derivatives","BTCF0:USTF0",1760846102354,0.8662313,107230.0,107220.0,0.63485605]
["bitfinex-derivatives","BTCF0:USTF0",1760846102554,0.5109113,107230.0,107220.0,0.63485605]
["bitfinex-derivatives","BTCF0:USTF0",1760846102855,0.8662313,107230.0,107220.0,0.63485605]
["bitfinex-derivatives","BTCF0:USTF0",1760846104563,0.8662313,107230.0,107220.0,0.28119174]
["bitfinex-derivatives","BTCF0:USTF0",1760846106761,0.8662313,107230.0,107220.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1760846107360,0.5054313,107230.0,107220.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1760846108762,0.05687,107230.0,107220.0,0.64878605]
["bitfinex-derivatives","BTCF0:USTF0",1760846109763,0.04372,107230.0,107220.0,1.04878605]
["bitfinex-derivatives","BTCF0:USTF0",1760846112054,0.04372,107230.0,107220.0,1.40410605]
["bitfinex-derivatives","BTCF0:USTF0",1760846117167,0.04372,107230.0,107220.0,0.86175431]
["bitfinex-derivatives","BTCF0:USTF0",1760846117668,0.05645,107230.0,107220.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1760846120258,0.05645,107230.0,107220.0,0.50795]
["bitfinex-derivatives","BTCF0:USTF0",1760846120869,0.05645,107230.0,107220.0,0.86161431]
["bitfinex-derivatives","BTCF0:USTF0",1760846121770,0.05645,107230.0,107220.0,0.50795]
["bitfinex-derivatives","BTCF0:USTF0",1760846121970,0.05645,107230.0,107220.0,0.86161431]
["bitfinex-derivatives","BTCF0:USTF0",1760846122871,0.1496913,107230.0,107220.0,0.86161431]
["bitfinex-derivatives","BTCF0:USTF0",1760846124868,0.50335561,107230.0,107220.0,0.28119174]
["bitfinex-derivatives","BTCF0:USTF0",1760846125074,0.1369613,107230.0,107220.0,1.00396605]
["bitfinex-derivatives","BTCF0:USTF0",1760846131088,0.1369613,107230.0,107220.0,0.65030174]
["bitfinex-derivatives","BTCF0:USTF0",1760846131284,0.1369613,107230.0,107220.0,1.00396605]
["bitfinex-derivatives","BTCF0:USTF0",1760846132581,0.53288425,107240.0,107230.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1760846132785,0.53288425,107240.0,107230.0,0.41053431]
["bitfinex-derivatives","BTCF0:USTF0",1760846132983,0.53288425,107240.0,107230.0,0.55288605]
["bitfinex-derivatives","BTCF0:USTF0",1760846133383,0.53288425,107240.0,107230.0,0.19922174]
["bitfinex-derivatives","BTCF0:USTF0",1760846133687,0.54561425,107240.0,107230.0,0.19922174]
["bitfinex-derivatives","BTCF0:USTF0",1760846134185,0.54561425,107240.0,107230.0,0.18543174]
["bitfinex-derivatives","BTCF0:USTF0",1760846137294,0.54561425,107240.0,107230.0,0.64612735]
["bitfinex-derivatives","BTCF0:USTF0",1760846137295,0.53287975,107240.0,107230.0,0.64612735]
["bitfinex-derivatives","BTCF0:USTF0",1760846137588,0.52337909,107240.0,107230.0,0.64612735]
["bitfinex-derivatives","BTCF0:USTF0",1760846139692,0.49815445,107240.0,107230.0,0.64612735]
["bitfinex-derivatives","BTCF0:USTF0",1760846141589,0.13735445,107240.0,107230.0,0.64612735]
["bitfinex-derivatives","BTCF0:USTF0",1760846141791,0.15049445,107240.0,107230.0,0.29246304]
["bitfinex-derivatives","BTCF0:USTF0",1760846141986,0.15049445,107240.0,107230.0,0.64612735]
["bitfinex-derivatives","BTCF0:USTF0",1760846142192,0.04412175,107240.0,107230.0,1.00692735]
["bitfinex-derivatives","BTCF0:USTF0",1760846143592,0.02206175,107240.0,107230.0,1.00692735]
["bitfinex-derivatives","BTCF0:USTF0",1760846144385,0.02206175,107240.0,107230.0,1.01640325]
["bitfinex-derivatives","BTCF0:USTF0",1760846145993,0.02206175,107240.0,107230.0,1.00692735]
["bitfinex-derivatives","BTCF0:USTF0",1760846146492,0.00010175,107240.0,107230.0,1.40692735]
["bitfinex-derivatives","BTCF0:USTF0",1760846148588,0.00010175,107240.0,107230.0,1.41616993]
["bitfinex-derivatives","BTCF0:USTF0",1760846150689,0.41385209,107260.0,107250.0,0.149524]
["bitfinex-derivatives","BTCF0:USTF0",1760846150890,0.41385209,107260.0,107250.0,0.50318831]
["bitfinex-derivatives","BTCF0:USTF0",1760846151087,0.41385209,107260.0,107250.0,0.64554005]
["bitfinex-derivatives","BTCF0:USTF0",1760846151393,0.05305209,107260.0,107250.0,0.64554005]
["bitfinex-derivatives","BTCF0:USTF0",1760846151791,0.04401886,107260.0,107250.0,0.64554005]
["bitfinex-derivatives","BTCF0:USTF0",1760846152790,0.04401886,107260.0,107250.0,1.36000436]
["bitfinex-derivatives","BTCF0:USTF0",1760846152791,6.886e-05,107260.0,107250.0,1.36000436]
["bitfinex-derivatives","BTCF0:USTF0",1760846153090,6.886e-05,107260.0,107250.0,1.76000436]
["bitfinex-derivatives","BTCF0:USTF0",1760846153485,6.886e-05,107260.0,107250.0,1.40634005]
["bitfinex-derivatives","BTCF0:USTF0",1760846153686,6.886e-05,107260.0,107250.0,1.76000436]
["bitfinex-derivatives","BTCF0:USTF0",1760846153881,0.40975,107280.0,107270.0,0.1495066]
["bitfinex-derivatives","BTCF0:USTF0",1760846154087,0.40975,107280.0,107270.0,0.50317091]
["bitfinex-derivatives","BTCF0:USTF0",1760846154285,0.40975,107280.0,107270.0,0.64552265]
["bitfinex-derivatives","BTCF0:USTF0",1760846155790,0.42289,107280.0,107270.0,0.27901834]
["bitfinex-derivatives","BTCF0:USTF0",1760846155990,0.42289,107280.0,107270.0,0.63268265]
["bitfinex-derivatives","BTCF0:USTF0",1760846156186,0.42289,107280.0,107270.0,0.64552265]
["bitfinex-derivatives","BTCF0:USTF0",1760846156583,0.40975,107280.0,107270.0,0.64552265]
["bitfinex-derivatives","BTCF0:USTF0",1760846157396,0.42289,107280.0,107270.0,0.29185834]
["bitfinex-derivatives","BTCF0:USTF0",1760846157692,0.42289,107280.0,107270.0,0.64552265]
["bitfinex-derivatives","BTCF0:USTF0",1760846160799,0.5160879,107280.0,107270.0,0.64552265]
["bitfinex-derivatives","BTCF0:USTF0",1760846161399,0.42289,107280.0,107270.0,0.64552265]
["bitfinex-derivatives","BTCF0:USTF0",1760846162699,0.5160879,107280.0,107270.0,0.64552265]
["bitfinex-derivatives","BTCF0:USTF0",1760846163199,0.5160879,107280.0,107270.0,0.98784265]
["bitfinex-derivatives","BTCF0:USTF0",1760846163699,0.5160879,107280.0,107270.0,0.63268265]
["bitfinex-derivatives","BTCF0:USTF0",1760846163895,0.5160879,107280.0,107270.0,0.98784265]
["bitfinex-derivatives","BTCF0:USTF0",1760846164093,0.5160879,107280.0,107270.0,0.63268265]
["bitfinex-derivatives","BTCF0:USTF0",1760846164398,0.5160879,107280.0,107270.0,0.98784265]
["bitfinex-derivatives","BTCF0:USTF0",1760846164599,0.5160879,107280.0,107270.0,0.18581174]
["bitfinex-derivatives","BTCF0:USTF0",1760846165501,0.86975221,107280.0,107270.0,0.18581174]
["bitfinex-derivatives","BTCF0:USTF0",1760846166204,0.9160879,107280.0,107270.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846166405,1.26975221,107280.0,107270.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846166906,0.1502966,107270.0,107260.0,0.49179]
["bitfinex-derivatives","BTCF0:USTF0",1760846167302,0.1502966,107270.0,107260.0,0.63414174]
["bitfinex-derivatives","BTCF0:USTF0",1760846167805,0.5110966,107270.0,107260.0,0.63414174]
["bitfinex-derivatives","BTCF0:USTF0",1760846168006,0.05709,107270.0,107260.0,1.00064605]
["bitfinex-derivatives","BTCF0:USTF0",1760846168301,0.04395,107270.0,107260.0,1.36144605]
["bitfinex-derivatives","BTCF0:USTF0",1760846169111,0.02173,107270.0,107260.0,1.36144605]
["bitfinex-derivatives","BTCF0:USTF0",1760846169698,0.1149366,107270.0,107260.0,1.00632605]
["bitfinex-derivatives","BTCF0:USTF0",1760846169899,0.1149366,107270.0,107260.0,1.36144605]
["bitfinex-derivatives","BTCF0:USTF0",1760846170598,0.5105666,107270.0,107260.0,0.54093174]
["bitfinex-derivatives","BTCF0:USTF0",1760846170793,0.5105666,107270.0,107260.0,0.18581174]
["bitfinex-derivatives","BTCF0:USTF0",1760846171000,0.5105666,107270.0,107260.0,0.27902704]
["bitfinex-derivatives","BTCF0:USTF0",1760846174207,0.86423091,107270.0,107260.0,0.18581174]
["bitfinex-derivatives","BTCF0:USTF0",1760846174402,0.1504253,107260.0,107250.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760846174606,0.86488961,107260.0,107250.0,0.18728174]
["bitfinex-derivatives","BTCF0:USTF0",1760846174903,0.86488961,107260.0,107240.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760846174904,0.03577,107250.0,107240.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760846175104,0.86489831,107250.0,107240.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760846175304,0.86489831,107250.0,107240.0,0.18728174]
["bitfinex-derivatives","BTCF0:USTF0",1760846175504,0.511234,107250.0,107240.0,0.18728174]
["bitfinex-derivatives","BTCF0:USTF0",1760846177208,0.511234,107250.0,107240.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760846177400,1.26489831,107250.0,107240.0,0.18728174]
["bitfinex-derivatives","BTCF0:USTF0",1760846177607,1.62001831,107250.0,107240.0,0.18728174]
["bitfinex-derivatives","BTCF0:USTF0",1760846177797,1.266354,107250.0,107240.0,0.18728174]
["bitfinex-derivatives","BTCF0:USTF0",1760846180612,1.266354,107250.0,107240.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846181815,1.62001831,107250.0,107240.0,0.16510174]
["bitfinex-derivatives","BTCF0:USTF0",1760846183214,1.62001831,107250.0,107240.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846183410,1.62001831,107250.0,107240.0,0.16510174]
["bitfinex-derivatives","BTCF0:USTF0",1760846183610,1.62001831,107250.0,107240.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846184618,1.266354,107250.0,107240.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846184914,1.266354,107250.0,107240.0,0.18728174]
["bitfinex-derivatives","BTCF0:USTF0",1760846186917,1.266354,107250.0,107240.0,0.28051434]
["bitfinex-derivatives","BTCF0:USTF0",1760846187118,1.266354,107250.0,107240.0,0.63417865]
["bitfinex-derivatives","BTCF0:USTF0",1760846187314,0.911234,107250.0,107240.0,0.63417865]
["bitfinex-derivatives","BTCF0:USTF0",1760846187520,1.266394,107250.0,107240.0,0.63417865]
["bitfinex-derivatives","BTCF0:USTF0",1760846187716,1.266394,107250.0,107240.0,0.28051434]
["bitfinex-derivatives","BTCF0:USTF0",1760846188119,0.866394,107250.0,107240.0,0.63417865]
["bitfinex-derivatives","BTCF0:USTF0",1760846188417,0.77317,107250.0,107240.0,0.63417865]
["bitfinex-derivatives","BTCF0:USTF0",1760846188618,0.77317,107250.0,107240.0,0.64691865]
["bitfinex-derivatives","BTCF0:USTF0",1760846188918,0.05721,107250.0,107240.0,0.64691865]
["bitfinex-derivatives","BTCF0:USTF0",1760846189318,0.04382,107250.0,107240.0,0.64691865]
["bitfinex-derivatives","BTCF0:USTF0",1760846189522,0.04382,107250.0,107240.0,1.00771865]
["bitfinex-derivatives","BTCF0:USTF0",1760846190125,0.04382,107250.0,107240.0,1.36287865]
["bitfinex-derivatives","BTCF0:USTF0",1760846193626,0.04382,107250.0,107240.0,1.76287865]
["bitfinex-derivatives","BTCF0:USTF0",1760846193828,0.02238,107250.0,107240.0,1.76287865]
["bitfinex-derivatives","BTCF0:USTF0",1760846194021,0.1504287,107260.0,107250.0,0.150894]
["bitfinex-derivatives","BTCF0:USTF0",1760846194221,0.1504287,107260.0,107250.0,0.50455831]
["bitfinex-derivatives","BTCF0:USTF0",1760846194423,0.04382,107260.0,107250.0,0.64691005]
["bitfinex-derivatives","BTCF0:USTF0",1760846194729,0.1370353,107260.0,107250.0,0.64691005]
["bitfinex-derivatives","BTCF0:USTF0",1760846198335,0.04382,107260.0,107250.0,0.64691005]
["bitfinex-derivatives","BTCF0:USTF0",1760846198929,0.1370353,107260.0,107250.0,0.64691005]
["bitfinex-derivatives","BTCF0:USTF0",1760846200434,0.1504253,107260.0,107250.0,0.29324574]
["bitfinex-derivatives","BTCF0:USTF0",1760846200833,0.1504253,107260.0,107250.0,0.28050574]
["bitfinex-derivatives","BTCF0:USTF0",1760846203338,0.5112253,107260.0,107250.0,0.28050574]
["bitfinex-derivatives","BTCF0:USTF0",1760846211847,0.1504253,107260.0,107250.0,0.64730005]
["bitfinex-derivatives","BTCF0:USTF0",1760846213754,0.04382,107260.0,107250.0,0.64730005]
["bitfinex-derivatives","BTCF0:USTF0",1760846215547,0.02238,107260.0,107250.0,0.64730005]
["bitfinex-derivatives","BTCF0:USTF0",1760846215749,0.5126027,107270.0,107260.0,0.1488553]
["bitfinex-derivatives","BTCF0:USTF0",1760846215948,0.5126027,107270.0,107260.0,0.50251961]
["bitfinex-derivatives","BTCF0:USTF0",1760846216151,0.5126027,107270.0,107260.0,0.64487135]
["bitfinex-derivatives","BTCF0:USTF0",1760846218153,0.537709,107270.0,107260.0,0.29120704]
["bitfinex-derivatives","BTCF0:USTF0",1760846219149,0.537709,107270.0,107260.0,0.64487135]
["bitfinex-derivatives","BTCF0:USTF0",1760846219654,0.537709,107270.0,107260.0,0.29120704]
["bitfinex-derivatives","BTCF0:USTF0",1760846220250,0.537709,107270.0,107260.0,0.27807704]
["bitfinex-derivatives","BTCF0:USTF0",1760846221654,0.53771688,107270.0,107260.0,0.27807704]
["bitfinex-derivatives","BTCF0:USTF0",1760846225354,0.89138119,107270.0,107260.0,0.27807704]
["bitfinex-derivatives","BTCF0:USTF0",1760846225551,1.29138119,107270.0,107260.0,0.23556704]
["bitfinex-derivatives","BTCF0:USTF0",1760846226261,1.29138119,107270.0,107260.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846226756,0.89138119,107270.0,107250.0,0.4483381]
["bitfinex-derivatives","BTCF0:USTF0",1760846226961,0.89138119,107270.0,107260.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846227166,0.1521153,107260.0,107250.0,0.1357281]
["bitfinex-derivatives","BTCF0:USTF0",1760846227563,0.1521153,107260.0,107250.0,0.27807984]
["bitfinex-derivatives","BTCF0:USTF0",1760846231969,0.1521153,107260.0,107250.0,0.63174415]
["bitfinex-derivatives","BTCF0:USTF0",1760846237075,0.1521153,107260.0,107250.0,0.48939241]
["bitfinex-derivatives","BTCF0:USTF0",1760846239871,0.86657961,107260.0,107250.0,0.27808574]
["bitfinex-derivatives","BTCF0:USTF0",1760846240779,0.5129153,107260.0,107250.0,0.27808574]
["bitfinex-derivatives","BTCF0:USTF0",1760846241476,0.86657961,107260.0,107250.0,0.18486174]
["bitfinex-derivatives","BTCF0:USTF0",1760846241679,0.1388827,107240.0,107230.0,0.58879456]
["bitfinex-derivatives","BTCF0:USTF0",1760846241874,0.1388827,107240.0,107230.0,0.23371456]
["bitfinex-derivatives","BTCF0:USTF0",1760846242075,0.1388827,107240.0,107230.0,0.3760663]
["bitfinex-derivatives","BTCF0:USTF0",1760846242276,0.1524027,107240.0,107230.0,0.3760663]
["bitfinex-derivatives","BTCF0:USTF0",1760846242674,0.1524027,107240.0,107230.0,0.28016684]
["bitfinex-derivatives","BTCF0:USTF0",1760846243075,0.1617704,107240.0,107230.0,0.28016684]
["bitfinex-derivatives","BTCF0:USTF0",1760846243278,0.1524027,107240.0,107230.0,0.64667115]
["bitfinex-derivatives","BTCF0:USTF0",1760846243577,0.1388827,107240.0,107230.0,0.64667115]
["bitfinex-derivatives","BTCF0:USTF0",1760846246677,0.1388827,107240.0,107230.0,0.29300684]
["bitfinex-derivatives","BTCF0:USTF0",1760846246877,0.1388827,107240.0,107230.0,0.64667115]
["bitfinex-derivatives","BTCF0:USTF0",1760846249077,0.52265199,107250.0,107240.0,0.1506526]
["bitfinex-derivatives","BTCF0:USTF0",1760846249377,0.52265199,107250.0,107240.0,0.50431691]
["bitfinex-derivatives","BTCF0:USTF0",1760846249676,0.52265199,107250.0,107240.0,0.64666865]
["bitfinex-derivatives","BTCF0:USTF0",1760846249877,0.14833199,107250.0,107240.0,1.00746865]
["bitfinex-derivatives","BTCF0:USTF0",1760846250078,0.14833199,107250.0,107240.0,0.64666865]
["bitfinex-derivatives","BTCF0:USTF0",1760846253081,0.16185199,107250.0,107240.0,0.64666865]
["bitfinex-derivatives","BTCF0:USTF0",1760846253281,0.16185199,107250.0,107240.0,0.29300434]
["bitfinex-derivatives","BTCF0:USTF0",1760846253484,0.52265199,107250.0,107240.0,0.29300434]
["bitfinex-derivatives","BTCF0:USTF0",1760846256387,0.52265199,107250.0,107240.0,0.28016434]
["bitfinex-derivatives","BTCF0:USTF0",1760846257683,0.16185199,107250.0,107240.0,0.29300434]
["bitfinex-derivatives","BTCF0:USTF0",1760846258085,0.16185199,107250.0,107240.0,0.64666865]
["bitfinex-derivatives","BTCF0:USTF0",1760846260681,0.16185199,107250.0,107240.0,0.29300434]
["bitfinex-derivatives","BTCF0:USTF0",1760846261490,0.16185199,107250.0,107240.0,0.28016434]
["bitfinex-derivatives","BTCF0:USTF0",1760846261687,0.52265199,107250.0,107240.0,0.28016494]
["bitfinex-derivatives","BTCF0:USTF0",1760846263997,0.8763163,107250.0,107240.0,0.28016494]
["bitfinex-derivatives","BTCF0:USTF0",1760846265401,0.52265199,107250.0,107240.0,0.28016494]
["bitfinex-derivatives","BTCF0:USTF0",1760846271507,0.52265199,107250.0,107240.0,0.18693174]
["bitfinex-derivatives","BTCF0:USTF0",1760846271508,0.8763163,107250.0,107240.0,0.18693174]
["bitfinex-derivatives","BTCF0:USTF0",1760846271705,0.90130978,107250.0,107240.0,0.18693174]
["bitfinex-derivatives","BTCF0:USTF0",1760846273507,0.90130978,107250.0,107240.0,0.28016494]
["bitfinex-derivatives","BTCF0:USTF0",1760846274708,0.54764547,107250.0,107240.0,0.28016494]
["bitfinex-derivatives","BTCF0:USTF0",1760846275908,0.52265199,107250.0,107240.0,0.28016494]
["bitfinex-derivatives","BTCF0:USTF0",1760846276306,0.8763163,107250.0,107240.0,0.28016494]
["bitfinex-derivatives","BTCF0:USTF0",1760846278707,0.87773199,107250.0,107240.0,0.28016494]
["bitfinex-derivatives","BTCF0:USTF0",1760846278909,0.87773199,107250.0,107240.0,0.29412494]
["bitfinex-derivatives","BTCF0:USTF0",1760846281313,0.87773199,107250.0,107240.0,0.28016494]
["bitfinex-derivatives","BTCF0:USTF0",1760846281619,0.87772779,107250.0,107240.0,0.63382925]
["bitfinex-derivatives","BTCF0:USTF0",1760846283164,0.40073,107250.0,107240.0,0.64778925]
["bitfinex-derivatives","BTCF0:USTF0",1760846283513,0.4939545,107250.0,107240.0,0.64778925]
["bitfinex-derivatives","BTCF0:USTF0",1760846283819,0.1388745,107250.0,107240.0,0.64778925]
["bitfinex-derivatives","BTCF0:USTF0",1760846284011,0.1480335,107250.0,107240.0,0.64778925]
["bitfinex-derivatives","BTCF0:USTF0",1760846284419,0.054809,107250.0,107240.0,0.64778925]
["bitfinex-derivatives","BTCF0:USTF0",1760846286107,0.04565,107250.0,107240.0,0.64778925]
["bitfinex-derivatives","BTCF0:USTF0",1760846286819,0.04565,107250.0,107240.0,0.50543751]
["bitfinex-derivatives","BTCF0:USTF0",1760846287714,0.04565,107250.0,107240.0,0.64778925]
["bitfinex-derivatives","BTCF0:USTF0",1760846288720,0.05502113,107250.0,107240.0,0.64778925]
["bitfinex-derivatives","BTCF0:USTF0",1760846290125,0.05502113,107250.0,107240.0,0.29412494]
["bitfinex-derivatives","BTCF0:USTF0",1760846290520,0.04565,107250.0,107240.0,0.64778925]
["bitfinex-derivatives","BTCF0:USTF0",1760846291523,0.04565,107250.0,107240.0,1.00286925]
["bitfinex-derivatives","BTCF0:USTF0",1760846291822,0.1160645,107250.0,107240.0,1.40286925]
["bitfinex-derivatives","BTCF0:USTF0",1760846292423,0.02284,107250.0,107240.0,1.40286925]
["bitfinex-derivatives","BTCF0:USTF0",1760846295024,0.87548743,107260.0,107250.0,0.1501745]
["bitfinex-derivatives","BTCF0:USTF0",1760846295420,0.87548743,107260.0,107250.0,0.29252624]
["bitfinex-derivatives","BTCF0:USTF0",1760846295920,0.87548743,107260.0,107250.0,0.27968624]
["bitfinex-derivatives","BTCF0:USTF0",1760846295921,0.52040743,107260.0,107250.0,0.27968624]
["bitfinex-derivatives","BTCF0:USTF0",1760846297129,0.52040743,107260.0,107250.0,0.1373345]
["bitfinex-derivatives","BTCF0:USTF0",1760846297833,0.52040173,107260.0,107250.0,0.50383881]
["bitfinex-derivatives","BTCF0:USTF0",1760846298129,0.06638593,107260.0,107250.0,0.50383881]
["bitfinex-derivatives","BTCF0:USTF0",1760846300130,0.05268593,107260.0,107250.0,0.50383881]
["bitfinex-derivatives","BTCF0:USTF0",1760846300531,0.04354,107260.0,107250.0,0.50383881]
["bitfinex-derivatives","BTCF0:USTF0",1760846300826,0.04354,107260.0,107250.0,0.64619055]
["bitfinex-derivatives","BTCF0:USTF0",1760846302621,0.04354,107260.0,107250.0,1.00699055]
["bitfinex-derivatives","BTCF0:USTF0",1760846303222,0.02108,107260.0,107250.0,1.00699055]
["bitfinex-derivatives","BTCF0:USTF0",1760846306632,0.11605767,107270.0,107260.0,0.1504558]
["bitfinex-derivatives","BTCF0:USTF0",1760846306633,0.02108,107270.0,107260.0,0.1504558]
["bitfinex-derivatives","BTCF0:USTF0",1760846306827,0.04354,107270.0,107260.0,0.50412011]
["bitfinex-derivatives","BTCF0:USTF0",1760846307028,0.04354,107270.0,107260.0,0.64647185]
["bitfinex-derivatives","BTCF0:USTF0",1760846308037,0.04354,107270.0,107260.0,1.00151185]
["bitfinex-derivatives","BTCF0:USTF0",1760846315830,0.43229266,107280.0,107270.0,0.1298171]
["bitfinex-derivatives","BTCF0:USTF0",1760846316126,0.43229266,107280.0,107270.0,0.1509371]
["bitfinex-derivatives","BTCF0:USTF0",1760846316325,0.43229266,107280.0,107270.0,0.29328884]
["bitfinex-derivatives","BTCF0:USTF0",1760846316737,0.52549106,107280.0,107270.0,0.29328884]
["bitfinex-derivatives","BTCF0:USTF0",1760846318637,0.51197106,107280.0,107270.0,0.29328884]
["bitfinex-derivatives","BTCF0:USTF0",1760846319027,0.51197106,107280.0,107270.0,0.64695315]
["bitfinex-derivatives","BTCF0:USTF0",1760846320639,0.51197106,107280.0,107270.0,0.29328884]
["bitfinex-derivatives","BTCF0:USTF0",1760846321744,0.52568106,107280.0,107270.0,0.29328884]
["bitfinex-derivatives","BTCF0:USTF0",1760846325140,0.52568106,107280.0,107270.0,0.64695315]
["bitfinex-derivatives","BTCF0:USTF0",1760846329751,0.52568106,107280.0,107270.0,0.27966884]
["bitfinex-derivatives","BTCF0:USTF0",1760846345644,0.16488106,107280.0,107270.0,0.27966884]
["bitfinex-derivatives","BTCF0:USTF0",1760846345844,0.52568106,107280.0,107270.0,0.27966884]
["bitfinex-derivatives","BTCF0:USTF0",1760846346856,0.52568106,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846347558,0.16488106,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846347856,0.52568106,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846349558,0.16488106,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846349861,0.52568106,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846351256,0.16488106,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846351457,0.52568106,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846365663,0.16488106,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846365864,0.52568106,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846366366,0.43248266,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846366863,0.07168266,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846367064,0.43248266,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846372566,0.45744895,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846379270,0.09664895,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846379462,0.07168266,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846383972,0.43248266,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846384773,0.07168266,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846384966,0.43248266,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846386575,0.52568106,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846397890,0.16488106,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846398082,0.52568106,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846401492,0.52568106,107280.0,107270.0,0.49098141]
["bitfinex-derivatives","BTCF0:USTF0",1760846401795,0.43248266,107280.0,107270.0,0.63333315]
["bitfinex-derivatives","BTCF0:USTF0",1760846402996,0.52568106,107280.0,107270.0,0.63333315]
["bitfinex-derivatives","BTCF0:USTF0",1760846403499,0.43248266,107280.0,107270.0,0.63333315]
["bitfinex-derivatives","BTCF0:USTF0",1760846406496,0.43248266,107280.0,107270.0,0.27966884]
["bitfinex-derivatives","BTCF0:USTF0",1760846406800,0.43248266,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846407002,0.43248266,107280.0,107270.0,0.49098141]
["bitfinex-derivatives","BTCF0:USTF0",1760846410202,0.43248266,107280.0,107270.0,0.1373171]
["bitfinex-derivatives","BTCF0:USTF0",1760846410404,0.43248266,107280.0,107270.0,0.49098141]
["bitfinex-derivatives","BTCF0:USTF0",1760846413504,0.43248266,107280.0,107270.0,0.50442141]
["bitfinex-derivatives","BTCF0:USTF0",1760846413702,0.42305,107280.0,107270.0,0.50442141]
["bitfinex-derivatives","BTCF0:USTF0",1760846413904,0.40934,107280.0,107270.0,1.04677315]
["bitfinex-derivatives","BTCF0:USTF0",1760846417106,0.40934,107280.0,107270.0,0.50442141]
["bitfinex-derivatives","BTCF0:USTF0",1760846417306,0.04854,107280.0,107270.0,1.04677315]
["bitfinex-derivatives","BTCF0:USTF0",1760846417698,0.005,107280.0,107270.0,1.04677315]
["bitfinex-derivatives","BTCF0:USTF0",1760846417899,0.005,107280.0,107270.0,1.40757315]
["bitfinex-derivatives","BTCF0:USTF0",1760846418999,0.005,107280.0,107270.0,1.49073261]
["bitfinex-derivatives","BTCF0:USTF0",1760846419701,0.44329795,107300.0,107290.0,0.1364598]
["bitfinex-derivatives","BTCF0:USTF0",1760846420102,0.42791366,107300.0,107290.0,0.27881154]
["bitfinex-derivatives","BTCF0:USTF0",1760846420304,0.87475907,107300.0,107290.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846420502,0.1517998,107290.0,107280.0,0.0931963]
["bitfinex-derivatives","BTCF0:USTF0",1760846420698,0.86626411,107290.0,107280.0,0.23554804]
["bitfinex-derivatives","BTCF0:USTF0",1760846420904,0.86626411,107290.0,107280.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846421610,0.86626411,107290.0,107280.0,0.23555014]
["bitfinex-derivatives","BTCF0:USTF0",1760846421807,0.86626411,107290.0,107280.0,0.25681014]
["bitfinex-derivatives","BTCF0:USTF0",1760846422608,0.86626411,107290.0,107280.0,0.27882014]
["bitfinex-derivatives","BTCF0:USTF0",1760846423610,0.8673998,107290.0,107280.0,0.27882014]
["bitfinex-derivatives","BTCF0:USTF0",1760846423810,1.22106411,107290.0,107280.0,0.27882014]
["bitfinex-derivatives","BTCF0:USTF0",1760846425610,1.22106411,107290.0,107280.0,0.25756014]
["bitfinex-derivatives","BTCF0:USTF0",1760846425816,1.22106411,107290.0,107280.0,0.23555014]
["bitfinex-derivatives","BTCF0:USTF0",1760846426010,1.22106411,107290.0,107280.0,0.25681014]
["bitfinex-derivatives","BTCF0:USTF0",1760846426212,1.22106411,107290.0,107280.0,0.27882014]
["bitfinex-derivatives","BTCF0:USTF0",1760846433623,1.22106411,107290.0,107280.0,0.25681014]
["bitfinex-derivatives","BTCF0:USTF0",1760846434021,1.22106411,107290.0,107280.0,0.27882014]
["bitfinex-derivatives","BTCF0:USTF0",1760846436719,0.1518088,107280.0,107270.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760846436912,1.21993742,107280.0,107270.0,0.14243813]
["bitfinex-derivatives","BTCF0:USTF0",1760846437112,1.64474241,107280.0,107270.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760846437323,1.2910781,107280.0,107270.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760846437521,1.64474241,107280.0,107270.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760846437728,0.1518262,107260.0,107250.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760846437912,0.86629051,107260.0,107250.0,0.1364949]
["bitfinex-derivatives","BTCF0:USTF0",1760846438117,0.86629051,107260.0,107250.0,0.18562174]
["bitfinex-derivatives","BTCF0:USTF0",1760846438316,0.86629051,107260.0,107250.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846438622,0.8663769,107260.0,107250.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846438815,1.2663769,107260.0,107250.0,0.25683664]
["bitfinex-derivatives","BTCF0:USTF0",1760846439020,0.41949639,107260.0,107250.0,0.27884664]
["bitfinex-derivatives","BTCF0:USTF0",1760846439219,0.51271259,107260.0,107250.0,0.27884664]
["bitfinex-derivatives","BTCF0:USTF0",1760846439824,0.86751259,107260.0,107250.0,0.63251095]
["bitfinex-derivatives","BTCF0:USTF0",1760846440025,0.05869639,107260.0,107250.0,1.00675095]
["bitfinex-derivatives","BTCF0:USTF0",1760846440227,0.04480639,107260.0,107250.0,1.00675095]
["bitfinex-derivatives","BTCF0:USTF0",1760846441028,0.05864639,107260.0,107250.0,0.65308664]
["bitfinex-derivatives","BTCF0:USTF0",1760846441220,0.15186259,107260.0,107250.0,0.63251095]
["bitfinex-derivatives","BTCF0:USTF0",1760846442318,0.05864639,107260.0,107250.0,0.63251095]
["bitfinex-derivatives","BTCF0:USTF0",1760846442527,0.04480639,107260.0,107250.0,1.00675095]
["bitfinex-derivatives","BTCF0:USTF0",1760846442728,0.04480639,107260.0,107250.0,1.76155095]
["bitfinex-derivatives","BTCF0:USTF0",1760846442923,0.02261639,107260.0,107250.0,1.76155095]
["bitfinex-derivatives","BTCF0:USTF0",1760846443521,8.639e-05,107260.0,107250.0,1.76155095]
["bitfinex-derivatives","BTCF0:USTF0",1760846444427,8.639e-05,107260.0,107250.0,2.11521526]
["bitfinex-derivatives","BTCF0:USTF0",1760846444929,8.639e-05,107260.0,107250.0,1.76155095]
["bitfinex-derivatives","BTCF0:USTF0",1760846445229,0.01392639,107260.0,107250.0,1.74811095]
["bitfinex-derivatives","BTCF0:USTF0",1760846445728,8.639e-05,107260.0,107250.0,1.76155095]
["bitfinex-derivatives","BTCF0:USTF0",1760846446429,0.01392639,107260.0,107250.0,1.76155095]
["bitfinex-derivatives","BTCF0:USTF0",1760846446628,0.05762639,107260.0,107250.0,0.63364664]
["bitfinex-derivatives","BTCF0:USTF0",1760846447030,0.05762639,107260.0,107250.0,0.98731095]
["bitfinex-derivatives","BTCF0:USTF0",1760846447430,0.05762639,107260.0,107250.0,0.63364664]
["bitfinex-derivatives","BTCF0:USTF0",1760846449230,0.05762639,107260.0,107250.0,0.27884664]
["bitfinex-derivatives","BTCF0:USTF0",1760846449429,0.05762639,107260.0,107250.0,0.63364664]
["bitfinex-derivatives","BTCF0:USTF0",1760846449834,0.15084259,107260.0,107250.0,0.63364664]
["bitfinex-derivatives","BTCF0:USTF0",1760846450026,0.51164259,107260.0,107250.0,0.27884664]
["bitfinex-derivatives","BTCF0:USTF0",1760846457635,0.8653069,107260.0,107250.0,0.27884664]
["bitfinex-derivatives","BTCF0:USTF0",1760846459033,1.6201469,107260.0,107250.0,0.27884664]
["bitfinex-derivatives","BTCF0:USTF0",1760846459229,1.6201469,107260.0,107250.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846460038,0.1507649,107250.0,107240.0,0.1385081]
["bitfinex-derivatives","BTCF0:USTF0",1760846460428,0.86522921,107250.0,107240.0,0.28086534]
["bitfinex-derivatives","BTCF0:USTF0",1760846460633,0.5115649,107250.0,107240.0,0.28086534]
["bitfinex-derivatives","BTCF0:USTF0",1760846462327,0.86522921,107250.0,107240.0,0.28086534]
["bitfinex-derivatives","BTCF0:USTF0",1760846462631,0.5115649,107250.0,107240.0,0.28086534]
["bitfinex-derivatives","BTCF0:USTF0",1760846462834,0.86522921,107250.0,107240.0,0.28086534]
["bitfinex-derivatives","BTCF0:USTF0",1760846464634,0.86522921,107250.0,107240.0,0.18763174]
["bitfinex-derivatives","BTCF0:USTF0",1760846465127,0.86522921,107250.0,107240.0,0.28086534]
["bitfinex-derivatives","BTCF0:USTF0",1760846466847,0.86522921,107250.0,107240.0,0.1385136]
["bitfinex-derivatives","BTCF0:USTF0",1760846475857,0.1525434,107240.0,107230.0,0.1365063]
["bitfinex-derivatives","BTCF0:USTF0",1760846476157,0.86700771,107240.0,107230.0,0.18562174]
["bitfinex-derivatives","BTCF0:USTF0",1760846476357,1.22188771,107240.0,107230.0,0.18562174]
["bitfinex-derivatives","BTCF0:USTF0",1760846477055,0.093242,107230.0,107220.0,0.14124963]
["bitfinex-derivatives","BTCF0:USTF0",1760846477260,0.513352,107230.0,107220.0,0.14124963]
["bitfinex-derivatives","BTCF0:USTF0",1760846477556,0.513352,107230.0,107220.0,0.19035407]
["bitfinex-derivatives","BTCF0:USTF0",1760846477858,0.86701631,107230.0,107220.0,0.59035407]
["bitfinex-derivatives","BTCF0:USTF0",1760846478155,0.86701631,107230.0,107220.0,0.19035407]
["bitfinex-derivatives","BTCF0:USTF0",1760846478358,0.87618957,107230.0,107220.0,0.19035407]
["bitfinex-derivatives","BTCF0:USTF0",1760846478858,1.30105834,107230.0,107220.0,0.14708407]
["bitfinex-derivatives","BTCF0:USTF0",1760846479355,0.1068881,107200.0,107190.0,0.154647]
["bitfinex-derivatives","BTCF0:USTF0",1760846479551,0.42011,107200.0,107190.0,0.141207]
["bitfinex-derivatives","BTCF0:USTF0",1760846479750,0.42011,107200.0,107190.0,0.28355874]
["bitfinex-derivatives","BTCF0:USTF0",1760846480154,0.5133781,107200.0,107190.0,0.28355874]
["bitfinex-derivatives","BTCF0:USTF0",1760846480354,0.51346449,107200.0,107190.0,0.28355874]
["bitfinex-derivatives","BTCF0:USTF0",1760846480555,0.15266449,107200.0,107190.0,0.28355874]
["bitfinex-derivatives","BTCF0:USTF0",1760846480758,0.05939639,107200.0,107190.0,0.28355874]
["bitfinex-derivatives","BTCF0:USTF0",1760846480957,0.05939639,107200.0,107190.0,0.63722305]
["bitfinex-derivatives","BTCF0:USTF0",1760846481951,0.05939639,107200.0,107190.0,0.28355874]
["bitfinex-derivatives","BTCF0:USTF0",1760846482153,0.15266439,107200.0,107190.0,0.28355874]
["bitfinex-derivatives","BTCF0:USTF0",1760846482764,0.05939639,107200.0,107190.0,0.28355874]
["bitfinex-derivatives","BTCF0:USTF0",1760846484462,0.15266439,107200.0,107190.0,0.28355874]
["bitfinex-derivatives","BTCF0:USTF0",1760846484658,0.05939639,107200.0,107190.0,0.28355874]
["bitfinex-derivatives","BTCF0:USTF0",1760846485360,0.15266439,107200.0,107190.0,0.28355874]
["bitfinex-derivatives","BTCF0:USTF0",1760846488770,0.51346439,107200.0,107190.0,0.28355874]
["bitfinex-derivatives","BTCF0:USTF0",1760846489472,0.42019639,107200.0,107190.0,0.28355874]
["bitfinex-derivatives","BTCF0:USTF0",1760846489966,0.51346419,107200.0,107190.0,0.28355874]
["bitfinex-derivatives","BTCF0:USTF0",1760846494168,0.51346419,107200.0,107190.0,1.76498736]
["bitfinex-derivatives","BTCF0:USTF0",1760846494169,8.639e-05,107200.0,107190.0,1.76498736]
["bitfinex-derivatives","BTCF0:USTF0",1760846495576,8.639e-05,107200.0,107190.0,1.41132305]
["bitfinex-derivatives","BTCF0:USTF0",1760846497177,8.639e-05,107200.0,107190.0,1.76498736]
["bitfinex-derivatives","BTCF0:USTF0",1760846497978,0.5133602,107220.0,107210.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1760846498174,0.5133602,107220.0,107210.0,0.41023431]
["bitfinex-derivatives","BTCF0:USTF0",1760846498482,0.5133602,107220.0,107210.0,0.55258605]
["bitfinex-derivatives","BTCF0:USTF0",1760846498981,0.42017924,107220.0,107210.0,0.64584485]
["bitfinex-derivatives","BTCF0:USTF0",1760846500284,0.42017924,107220.0,107210.0,0.29218054]
["bitfinex-derivatives","BTCF0:USTF0",1760846500582,0.51342924,107220.0,107210.0,0.29218054]
["bitfinex-derivatives","BTCF0:USTF0",1760846500776,0.51342924,107220.0,107210.0,0.27888054]
["bitfinex-derivatives","BTCF0:USTF0",1760846503288,0.86709355,107220.0,107210.0,0.27888044]
["bitfinex-derivatives","BTCF0:USTF0",1760846504685,0.86709355,107220.0,107210.0,0.18562174]
["bitfinex-derivatives","BTCF0:USTF0",1760846504891,1.26709355,107220.0,107210.0,0.16350174]
["bitfinex-derivatives","BTCF0:USTF0",1760846505182,1.26709355,107220.0,107190.0,0.4989158]
["bitfinex-derivatives","BTCF0:USTF0",1760846505183,0.05558,107200.0,107190.0,0.4989158]
["bitfinex-derivatives","BTCF0:USTF0",1760846505385,0.05558,107200.0,107190.0,0.1439158]
["bitfinex-derivatives","BTCF0:USTF0",1760846505386,0.41638,107200.0,107190.0,0.1439158]
["bitfinex-derivatives","BTCF0:USTF0",1760846505581,0.41638,107200.0,107190.0,0.28626754]
["bitfinex-derivatives","BTCF0:USTF0",1760846505777,0.5096473,107200.0,107190.0,0.28626754]
["bitfinex-derivatives","BTCF0:USTF0",1760846506292,0.41638,107200.0,107190.0,0.28626754]
["bitfinex-derivatives","BTCF0:USTF0",1760846506592,0.05558,107200.0,107190.0,0.28626754]
["bitfinex-derivatives","BTCF0:USTF0",1760846507076,0.05558,107200.0,107190.0,0.65322185]
["bitfinex-derivatives","BTCF0:USTF0",1760846507281,0.04283,107200.0,107190.0,0.65322185]
["bitfinex-derivatives","BTCF0:USTF0",1760846507876,0.04283,107200.0,107190.0,1.41402185]
["bitfinex-derivatives","BTCF0:USTF0",1760846508083,0.77138,107210.0,107200.0,0.1525371]
["bitfinex-derivatives","BTCF0:USTF0",1760846508282,0.8646384,107210.0,107200.0,0.1392471]
["bitfinex-derivatives","BTCF0:USTF0",1760846508591,0.8646384,107210.0,107200.0,0.28159884]
["bitfinex-derivatives","BTCF0:USTF0",1760846510691,0.5038384,107210.0,107200.0,0.28159884]
["bitfinex-derivatives","BTCF0:USTF0",1760846510991,0.8646384,107210.0,107200.0,0.28159884]
["bitfinex-derivatives","BTCF0:USTF0",1760846514485,0.5096384,107210.0,107200.0,0.28159884]
["bitfinex-derivatives","BTCF0:USTF0",1760846515593,0.86330271,107210.0,107200.0,0.28159884]
["bitfinex-derivatives","BTCF0:USTF0",1760846517393,0.05558,107210.0,107200.0,0.64855315]
["bitfinex-derivatives","BTCF0:USTF0",1760846517591,0.05558,107210.0,107200.0,0.29488884]
["bitfinex-derivatives","BTCF0:USTF0",1760846517789,0.05558,107210.0,107200.0,0.28159884]
["bitfinex-derivatives","BTCF0:USTF0",1760846517982,0.05558,107210.0,107200.0,0.63659884]
["bitfinex-derivatives","BTCF0:USTF0",1760846518396,0.04283,107210.0,107200.0,0.64988884]
["bitfinex-derivatives","BTCF0:USTF0",1760846519099,0.04283,107210.0,107200.0,1.00355315]
["bitfinex-derivatives","BTCF0:USTF0",1760846521099,0.04283,107210.0,107200.0,0.64988884]
["bitfinex-derivatives","BTCF0:USTF0",1760846521398,0.05558,107210.0,107200.0,0.64988884]
["bitfinex-derivatives","BTCF0:USTF0",1760846521792,0.04283,107210.0,107200.0,0.64988884]
["bitfinex-derivatives","BTCF0:USTF0",1760846522799,0.04283,107210.0,107200.0,1.01068884]
["bitfinex-derivatives","BTCF0:USTF0",1760846523098,0.04283,107210.0,107200.0,1.36435315]
["bitfinex-derivatives","BTCF0:USTF0",1760846523800,1.21923795,107220.0,107210.0,0.1525272]
["bitfinex-derivatives","BTCF0:USTF0",1760846524001,0.86557364,107220.0,107210.0,0.1525272]
["bitfinex-derivatives","BTCF0:USTF0",1760846524201,0.86557364,107220.0,107210.0,0.29487894]
["bitfinex-derivatives","BTCF0:USTF0",1760846525396,1.21923795,107220.0,107210.0,0.28158894]
["bitfinex-derivatives","BTCF0:USTF0",1760846526099,0.86423795,107220.0,107210.0,0.28158894]
["bitfinex-derivatives","BTCF0:USTF0",1760846526800,0.86423795,107220.0,107210.0,0.1392372]
["bitfinex-derivatives","BTCF0:USTF0",1760846527900,0.86423795,107220.0,107210.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1760846528091,0.86423795,107220.0,107210.0,0.1392369]
["bitfinex-derivatives","BTCF0:USTF0",1760846535607,0.86423795,107220.0,107210.0,0.0932569]
["bitfinex-derivatives","BTCF0:USTF0",1760846535809,0.1533544,107210.0,107200.0,0.8525663]
["bitfinex-derivatives","BTCF0:USTF0",1760846537208,0.1533544,107210.0,107200.0,0.99491804]
["bitfinex-derivatives","BTCF0:USTF0",1760846537608,0.5141544,107210.0,107200.0,0.27911804]
["bitfinex-derivatives","BTCF0:USTF0",1760846538109,0.1533544,107210.0,107200.0,0.27911804]
["bitfinex-derivatives","BTCF0:USTF0",1760846538306,0.1533544,107210.0,107200.0,0.29283804]
["bitfinex-derivatives","BTCF0:USTF0",1760846539602,0.1395244,107210.0,107200.0,0.29283804]
["bitfinex-derivatives","BTCF0:USTF0",1760846539998,0.04627,107210.0,107200.0,0.65363804]
["bitfinex-derivatives","BTCF0:USTF0",1760846541613,0.1395287,107210.0,107200.0,0.65363804]
["bitfinex-derivatives","BTCF0:USTF0",1760846542114,0.1533587,107210.0,107200.0,0.65363804]
["bitfinex-derivatives","BTCF0:USTF0",1760846546112,0.1533587,107210.0,107200.0,0.63991804]
["bitfinex-derivatives","BTCF0:USTF0",1760846546312,0.50702301,107210.0,107200.0,0.27911804]
["bitfinex-derivatives","BTCF0:USTF0",1760846546615,0.86782301,107210.0,107200.0,0.27911804]
["bitfinex-derivatives","BTCF0:USTF0",1760846547112,0.5141587,107210.0,107200.0,0.27911804]
["bitfinex-derivatives","BTCF0:USTF0",1760846549316,0.4209,107210.0,107200.0,0.27911804]
["bitfinex-derivatives","BTCF0:USTF0",1760846549514,0.1533587,107210.0,107200.0,0.27911804]
["bitfinex-derivatives","BTCF0:USTF0",1760846553119,0.1533587,107210.0,107200.0,0.29283804]
["bitfinex-derivatives","BTCF0:USTF0",1760846554208,0.04627,107210.0,107200.0,0.29283804]
["bitfinex-derivatives","BTCF0:USTF0",1760846554416,0.02309,107210.0,107200.0,0.29283804]
["bitfinex-derivatives","BTCF0:USTF0",1760846554613,0.04627,107210.0,107200.0,0.64650235]
["bitfinex-derivatives","BTCF0:USTF0",1760846554916,0.1395288,107210.0,107200.0,0.64650235]
["bitfinex-derivatives","BTCF0:USTF0",1760846555318,0.04627,107210.0,107200.0,0.29283804]
["bitfinex-derivatives","BTCF0:USTF0",1760846555922,0.04627,107210.0,107200.0,0.64650235]
["bitfinex-derivatives","BTCF0:USTF0",1760846556819,0.04627,107210.0,107200.0,1.00730235]
["bitfinex-derivatives","BTCF0:USTF0",1760846557227,0.43208521,107220.0,107210.0,0.1495287]
["bitfinex-derivatives","BTCF0:USTF0",1760846557414,0.36086924,107220.0,107210.0,1.00054475]
["bitfinex-derivatives","BTCF0:USTF0",1760846557719,6.924e-05,107220.0,107210.0,1.00054475]
["bitfinex-derivatives","BTCF0:USTF0",1760846557921,6.924e-05,107220.0,107210.0,1.36134475]
["bitfinex-derivatives","BTCF0:USTF0",1760846559310,6.924e-05,107220.0,107210.0,1.76134475]
["bitfinex-derivatives","BTCF0:USTF0",1760846561222,6.924e-05,107220.0,107210.0,1.40768044]
["bitfinex-derivatives","BTCF0:USTF0",1760846561418,6.924e-05,107220.0,107210.0,1.76134475]
["bitfinex-derivatives","BTCF0:USTF0",1760846563026,6.924e-05,107220.0,107210.0,1.40768044]
["bitfinex-derivatives","BTCF0:USTF0",1760846563325,6.924e-05,107220.0,107210.0,1.76134475]
["bitfinex-derivatives","BTCF0:USTF0",1760846574231,6.924e-05,107220.0,107210.0,1.40768044]
["bitfinex-derivatives","BTCF0:USTF0",1760846574436,6.924e-05,107220.0,107210.0,1.76134475]
["bitfinex-derivatives","BTCF0:USTF0",1760846575441,6.924e-05,107220.0,107210.0,1.40768044]
["bitfinex-derivatives","BTCF0:USTF0",1760846575738,6.924e-05,107220.0,107210.0,1.76134475]
["bitfinex-derivatives","BTCF0:USTF0",1760846576941,6.924e-05,107220.0,107210.0,1.40768044]
["bitfinex-derivatives","BTCF0:USTF0",1760846577239,6.924e-05,107220.0,107210.0,1.76134475]
["bitfinex-derivatives","BTCF0:USTF0",1760846579242,0.09331934,107220.0,107210.0,1.76134475]
["bitfinex-derivatives","BTCF0:USTF0",1760846582538,0.50612365,107220.0,107210.0,0.29188054]
["bitfinex-derivatives","BTCF0:USTF0",1760846582845,0.86692365,107220.0,107210.0,0.27912054]
["bitfinex-derivatives","BTCF0:USTF0",1760846583138,1.26692365,107220.0,107210.0,0.27912054]
["bitfinex-derivatives","BTCF0:USTF0",1760846584135,1.26692365,107220.0,107210.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760846585043,1.26692365,107220.0,107210.0,0.1367688]
["bitfinex-derivatives","BTCF0:USTF0",1760846586938,0.86692365,107220.0,107210.0,0.1367688]
["bitfinex-derivatives","BTCF0:USTF0",1760846593948,0.86692365,107220.0,107210.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760846594152,0.1064888,107210.0,107200.0,1.24580567]
["bitfinex-derivatives","BTCF0:USTF0",1760846594351,0.1064888,107210.0,107200.0,0.89089127]
["bitfinex-derivatives","BTCF0:USTF0",1760846594554,0.1510188,107210.0,107200.0,0.63382924]
["bitfinex-derivatives","BTCF0:USTF0",1760846594853,0.86548311,107210.0,107200.0,0.54056174]
["bitfinex-derivatives","BTCF0:USTF0",1760846595352,0.86548311,107210.0,107200.0,0.63382924]
["bitfinex-derivatives","BTCF0:USTF0",1760846595551,0.86548311,107210.0,107200.0,0.27890924]
["bitfinex-derivatives","BTCF0:USTF0",1760846596648,0.5118188,107210.0,107200.0,0.27890924]
["bitfinex-derivatives","BTCF0:USTF0",1760846597154,0.5118188,107210.0,107200.0,0.1365575]
["bitfinex-derivatives","BTCF0:USTF0",1760846597550,0.1510188,107210.0,107200.0,0.1365575]
["bitfinex-derivatives","BTCF0:USTF0",1760846605262,0.04453,107210.0,107200.0,0.50381181]
["bitfinex-derivatives","BTCF0:USTF0",1760846605459,0.04453,107210.0,107200.0,1.00696355]
["bitfinex-derivatives","BTCF0:USTF0",1760846607167,0.05776,107210.0,107200.0,0.65329924]
["bitfinex-derivatives","BTCF0:USTF0",1760846610871,0.1510188,107210.0,107200.0,0.65329924]
["bitfinex-derivatives","BTCF0:USTF0",1760846616671,0.50468311,107210.0,107200.0,0.27890924]
["bitfinex-derivatives","BTCF0:USTF0",1760846616874,0.86548311,107210.0,107200.0,0.27890924]
["bitfinex-derivatives","BTCF0:USTF0",1760846619278,0.5118188,107210.0,107200.0,0.27890924]
["bitfinex-derivatives","BTCF0:USTF0",1760846619476,0.86548311,107210.0,107200.0,0.27890924]
["bitfinex-derivatives","BTCF0:USTF0",1760846624082,0.5118188,107210.0,107200.0,0.27890924]
["bitfinex-derivatives","BTCF0:USTF0",1760846625275,0.1377888,107210.0,107200.0,0.29262924]
["bitfinex-derivatives","BTCF0:USTF0",1760846625874,0.1377888,107210.0,107200.0,0.64629355]
["bitfinex-derivatives","BTCF0:USTF0",1760846626678,0.04453,107210.0,107200.0,0.64629355]
["bitfinex-derivatives","BTCF0:USTF0",1760846626883,0.46801694,107220.0,107210.0,0.1507088]
["bitfinex-derivatives","BTCF0:USTF0",1760846626884,0.39901924,107220.0,107210.0,0.1507088]
["bitfinex-derivatives","BTCF0:USTF0",1760846627075,0.39901924,107220.0,107210.0,0.50437311]
["bitfinex-derivatives","BTCF0:USTF0",1760846627275,0.39901924,107220.0,107210.0,0.64672485]
["bitfinex-derivatives","BTCF0:USTF0",1760846627880,0.49226934,107220.0,107210.0,0.64672485]
["bitfinex-derivatives","BTCF0:USTF0",1760846628185,0.13730934,107220.0,107210.0,0.64672485]
["bitfinex-derivatives","BTCF0:USTF0",1760846630590,0.04405924,107220.0,107210.0,0.64672485]
["bitfinex-derivatives","BTCF0:USTF0",1760846630890,0.04405924,107220.0,107210.0,0.29306054]
["bitfinex-derivatives","BTCF0:USTF0",1760846631184,0.13730934,107220.0,107210.0,0.64672485]
["bitfinex-derivatives","BTCF0:USTF0",1760846631894,6.924e-05,107220.0,107210.0,1.76248485]
["bitfinex-derivatives","BTCF0:USTF0",1760846639597,0.09331934,107220.0,107210.0,1.76248485]
["bitfinex-derivatives","BTCF0:USTF0",1760846640194,0.49097365,107220.0,107210.0,0.65386054]
["bitfinex-derivatives","BTCF0:USTF0",1760846640396,0.50479365,107220.0,107210.0,1.00878054]
["bitfinex-derivatives","BTCF0:USTF0",1760846640701,0.86559365,107220.0,107210.0,0.63522054]
["bitfinex-derivatives","BTCF0:USTF0",1760846640997,1.26559365,107220.0,107210.0,0.1379488]
["bitfinex-derivatives","BTCF0:USTF0",1760846641290,1.62051365,107220.0,107210.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760846641698,1.62051365,107220.0,107210.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760846641888,1.97417796,107220.0,107210.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760846642090,0.1510762,107210.0,107200.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760846642291,0.86554051,107210.0,107200.0,0.28030924]
["bitfinex-derivatives","BTCF0:USTF0",1760846642498,0.5118762,107210.0,107200.0,0.28030924]
["bitfinex-derivatives","BTCF0:USTF0",1760846642991,0.05781,107210.0,107200.0,0.28030924]
["bitfinex-derivatives","BTCF0:USTF0",1760846643197,0.04399,107210.0,107200.0,0.65482924]
["bitfinex-derivatives","BTCF0:USTF0",1760846645394,0.1372488,107210.0,107200.0,0.65482924]
["bitfinex-derivatives","BTCF0:USTF0",1760846646394,0.04399,107210.0,107200.0,1.00849355]
["bitfinex-derivatives","BTCF0:USTF0",1760846646894,0.1372488,107210.0,107200.0,0.86614181]
["bitfinex-derivatives","BTCF0:USTF0",1760846647092,0.1510688,107210.0,107200.0,0.5124775]
["bitfinex-derivatives","BTCF0:USTF0",1760846647294,0.1510688,107210.0,107200.0,0.4987575]
["bitfinex-derivatives","BTCF0:USTF0",1760846647492,0.9118688,107210.0,107200.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760846647688,1.26553311,107210.0,107200.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760846648802,0.9118688,107210.0,107200.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760846649002,1.26553311,107210.0,107200.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760846652004,1.26553311,107210.0,107200.0,0.1379575]
["bitfinex-derivatives","BTCF0:USTF0",1760846652592,0.9118688,107210.0,107200.0,0.1379575]
["bitfinex-derivatives","BTCF0:USTF0",1760846652796,1.26553311,107210.0,107200.0,0.1379575]
["bitfinex-derivatives","BTCF0:USTF0",1760846654807,0.9118688,107210.0,107200.0,0.1379575]
["bitfinex-derivatives","BTCF0:USTF0",1760846655108,1.26553311,107210.0,107200.0,0.1379575]
["bitfinex-derivatives","BTCF0:USTF0",1760846657010,0.86553311,107210.0,107200.0,0.1379575]
["bitfinex-derivatives","BTCF0:USTF0",1760846658509,1.22057311,107210.0,107200.0,0.1379575]
["bitfinex-derivatives","BTCF0:USTF0",1760846660406,0.05781,107210.0,107200.0,1.40788355]
["bitfinex-derivatives","BTCF0:USTF0",1760846660710,0.04399,107210.0,107200.0,1.40788355]
["bitfinex-derivatives","BTCF0:USTF0",1760846662606,0.05722,107210.0,107200.0,1.40788355]
["bitfinex-derivatives","BTCF0:USTF0",1760846663404,0.04399,107210.0,107200.0,1.40788355]
["bitfinex-derivatives","BTCF0:USTF0",1760846669812,0.04399,107210.0,107200.0,1.76288355]
["bitfinex-derivatives","BTCF0:USTF0",1760846671424,0.04399,107210.0,107200.0,1.40788355]
["bitfinex-derivatives","BTCF0:USTF0",1760846675929,0.1372487,107210.0,107200.0,1.40788355]
["bitfinex-derivatives","BTCF0:USTF0",1760846677329,0.86682514,107220.0,107210.0,0.1063687]
["bitfinex-derivatives","BTCF0:USTF0",1760846677629,1.22048945,107220.0,107210.0,0.1524687]
["bitfinex-derivatives","BTCF0:USTF0",1760846677830,1.22048945,107220.0,107210.0,0.29482044]
["bitfinex-derivatives","BTCF0:USTF0",1760846678433,0.50602514,107220.0,107210.0,0.64848475]
["bitfinex-derivatives","BTCF0:USTF0",1760846678637,0.50602514,107220.0,107210.0,0.29482044]
["bitfinex-derivatives","BTCF0:USTF0",1760846680534,0.85968945,107220.0,107210.0,0.28171044]
["bitfinex-derivatives","BTCF0:USTF0",1760846681234,1.22048945,107220.0,107210.0,0.28171044]
["bitfinex-derivatives","BTCF0:USTF0",1760846686537,0.50602514,107220.0,107210.0,0.28171044]
["bitfinex-derivatives","BTCF0:USTF0",1760846689547,0.50594514,107220.0,107210.0,0.28171044]
["bitfinex-derivatives","BTCF0:USTF0",1760846691149,0.15098514,107220.0,107210.0,0.28171044]
["bitfinex-derivatives","BTCF0:USTF0",1760846693852,0.50464945,107220.0,107210.0,0.28171044]
["bitfinex-derivatives","BTCF0:USTF0",1760846694952,0.15098514,107220.0,107210.0,0.28171044]
["bitfinex-derivatives","BTCF0:USTF0",1760846695154,0.50464945,107220.0,107210.0,0.28171044]
["bitfinex-derivatives","BTCF0:USTF0",1760846700558,0.50464945,107220.0,107210.0,0.25862044]
["bitfinex-derivatives","BTCF0:USTF0",1760846700755,0.15098514,107220.0,107210.0,0.25862054]
["bitfinex-derivatives","BTCF0:USTF0",1760846701057,0.50464945,107220.0,107210.0,0.28129054]
["bitfinex-derivatives","BTCF0:USTF0",1760846706763,0.50464945,107220.0,107210.0,0.1389388]
["bitfinex-derivatives","BTCF0:USTF0",1760846709966,0.15098514,107220.0,107210.0,0.1389388]
["bitfinex-derivatives","BTCF0:USTF0",1760846710165,0.50464945,107220.0,107210.0,0.1389388]
["bitfinex-derivatives","BTCF0:USTF0",1760846711065,0.50594514,107220.0,107210.0,0.1389388]
["bitfinex-derivatives","BTCF0:USTF0",1760846711271,0.05772924,107220.0,107210.0,0.1516588]
["bitfinex-derivatives","BTCF0:USTF0",1760846711669,0.04390924,107220.0,107210.0,0.64767485]
["bitfinex-derivatives","BTCF0:USTF0",1760846711868,0.04390924,107220.0,107210.0,1.00847485]
["bitfinex-derivatives","BTCF0:USTF0",1760846713773,6.924e-05,107220.0,107210.0,1.09163431]
["bitfinex-derivatives","BTCF0:USTF0",1760846717174,0.02320924,107220.0,107210.0,0.94928257]
["bitfinex-derivatives","BTCF0:USTF0",1760846717469,6.924e-05,107220.0,107210.0,1.09163431]
["bitfinex-derivatives","BTCF0:USTF0",1760846717875,6.924e-05,107220.0,107210.0,1.10079068]
["bitfinex-derivatives","BTCF0:USTF0",1760846720781,6.924e-05,107220.0,107210.0,1.01763122]
["bitfinex-derivatives","BTCF0:USTF0",1760846720981,6.924e-05,107220.0,107210.0,1.10079068]
["bitfinex-derivatives","BTCF0:USTF0",1760846721481,6.924e-05,107220.0,107210.0,1.50079068]
["bitfinex-derivatives","BTCF0:USTF0",1760846722984,0.16033511,107240.0,107230.0,0.1493413]
["bitfinex-derivatives","BTCF0:USTF0",1760846723186,0.04504,107240.0,107230.0,0.1493413]
["bitfinex-derivatives","BTCF0:USTF0",1760846723376,0.04504,107240.0,107230.0,0.29169304]
["bitfinex-derivatives","BTCF0:USTF0",1760846724382,0.04504,107240.0,107230.0,0.64535735]
["bitfinex-derivatives","BTCF0:USTF0",1760846724778,0.04504,107240.0,107230.0,1.00615735]
["bitfinex-derivatives","BTCF0:USTF0",1760846725586,0.02314,107240.0,107230.0,1.00615735]
["bitfinex-derivatives","BTCF0:USTF0",1760846725886,0.02314,107240.0,107230.0,0.65249304]
["bitfinex-derivatives","BTCF0:USTF0",1760846726086,0.04504,107240.0,107230.0,1.00615735]
["bitfinex-derivatives","BTCF0:USTF0",1760846727783,0.04504,107240.0,107230.0,0.65249304]
["bitfinex-derivatives","BTCF0:USTF0",1760846732593,0.1519331,107240.0,107230.0,0.65249304]
["bitfinex-derivatives","BTCF0:USTF0",1760846732894,0.1519331,107240.0,107230.0,0.18573174]
["bitfinex-derivatives","BTCF0:USTF0",1760846732895,0.86639741,107240.0,107230.0,0.18573174]
["bitfinex-derivatives","BTCF0:USTF0",1760846733196,1.26639741,107240.0,107230.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846733394,1.2676131,107240.0,107230.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846733689,1.62127741,107240.0,107230.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846734191,1.62127741,107240.0,107230.0,0.16411174]
["bitfinex-derivatives","BTCF0:USTF0",1760846734387,1.62127741,107240.0,107230.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846735193,0.1288176,107220.0,107210.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1760846735397,0.86642191,107220.0,107210.0,0.18573174]
["bitfinex-derivatives","BTCF0:USTF0",1760846736095,1.26642191,107220.0,107210.0,0.27899094]
["bitfinex-derivatives","BTCF0:USTF0",1760846736390,1.2676305,107220.0,107210.0,0.27899094]
["bitfinex-derivatives","BTCF0:USTF0",1760846736591,1.62129481,107220.0,107210.0,0.27899094]
["bitfinex-derivatives","BTCF0:USTF0",1760846737994,0.5068305,107220.0,107210.0,0.27899094]
["bitfinex-derivatives","BTCF0:USTF0",1760846738300,0.41358,107220.0,107210.0,0.27899094]
["bitfinex-derivatives","BTCF0:USTF0",1760846739598,0.41358,107220.0,107210.0,0.29171094]
["bitfinex-derivatives","BTCF0:USTF0",1760846740298,0.0587,107220.0,107210.0,0.29171094]
["bitfinex-derivatives","BTCF0:USTF0",1760846743399,0.0587,107220.0,107210.0,0.27899094]
["bitfinex-derivatives","BTCF0:USTF0",1760846743696,0.1519506,107220.0,107210.0,0.27899094]
["bitfinex-derivatives","BTCF0:USTF0",1760846745704,0.50561491,107220.0,107210.0,0.27899094]
["bitfinex-derivatives","BTCF0:USTF0",1760846749598,0.86641491,107220.0,107210.0,0.18573174]
["bitfinex-derivatives","BTCF0:USTF0",1760846751105,0.86641491,107220.0,107210.0,0.16411174]
["bitfinex-derivatives","BTCF0:USTF0",1760846751608,0.86641491,107220.0,107210.0,0.18583174]
["bitfinex-derivatives","BTCF0:USTF0",1760846752404,0.86641491,107220.0,107210.0,0.27909104]
["bitfinex-derivatives","BTCF0:USTF0",1760846754703,1.26641491,107220.0,107210.0,0.18583174]
["bitfinex-derivatives","BTCF0:USTF0",1760846755013,1.26641491,107220.0,107210.0,0.27909104]
["bitfinex-derivatives","BTCF0:USTF0",1760846766826,0.86641491,107220.0,107210.0,0.1367393]
["bitfinex-derivatives","BTCF0:USTF0",1760846768326,0.94004325,107220.0,107210.0,0.1367393]
["bitfinex-derivatives","BTCF0:USTF0",1760846770722,0.86641491,107220.0,107210.0,0.1367393]
["bitfinex-derivatives","BTCF0:USTF0",1760846771129,1.62007922,107220.0,107210.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846771328,1.26641491,107220.0,107210.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846771928,1.26641491,107220.0,107210.0,0.18755174]
["bitfinex-derivatives","BTCF0:USTF0",1760846772428,0.9127506,107220.0,107210.0,0.28081104]
["bitfinex-derivatives","BTCF0:USTF0",1760846772631,1.26641491,107220.0,107210.0,0.28081104]
["bitfinex-derivatives","BTCF0:USTF0",1760846775633,1.34255695,107220.0,107210.0,0.28081104]
["bitfinex-derivatives","BTCF0:USTF0",1760846776031,0.94255695,107220.0,107210.0,0.28081104]
["bitfinex-derivatives","BTCF0:USTF0",1760846776332,0.86641491,107220.0,107210.0,0.28081104]
["bitfinex-derivatives","BTCF0:USTF0",1760846777034,0.86641491,107220.0,107210.0,0.1384593]
["bitfinex-derivatives","BTCF0:USTF0",1760846777228,0.0587,107220.0,107210.0,0.63447535]
["bitfinex-derivatives","BTCF0:USTF0",1760846777425,0.41362,107220.0,107210.0,0.29447104]
["bitfinex-derivatives","BTCF0:USTF0",1760846777828,0.41362,107220.0,107210.0,0.28081104]
["bitfinex-derivatives","BTCF0:USTF0",1760846779428,0.0587,107220.0,107210.0,0.28081104]
["bitfinex-derivatives","BTCF0:USTF0",1760846782735,0.1519506,107220.0,107210.0,0.28081104]
["bitfinex-derivatives","BTCF0:USTF0",1760846783039,0.50561491,107220.0,107210.0,0.28081104]
["bitfinex-derivatives","BTCF0:USTF0",1760846783544,0.86641491,107220.0,107210.0,0.28081104]
["bitfinex-derivatives","BTCF0:USTF0",1760846786045,0.5127506,107220.0,107210.0,0.28081104]
["bitfinex-derivatives","BTCF0:USTF0",1760846786246,0.86641491,107220.0,107210.0,0.28081104]
["bitfinex-derivatives","BTCF0:USTF0",1760846786946,0.5127506,107220.0,107210.0,0.28081104]
["bitfinex-derivatives","BTCF0:USTF0",1760846787136,0.1519506,107220.0,107210.0,0.28081104]
["bitfinex-derivatives","BTCF0:USTF0",1760846790146,0.04507,107230.0,107220.0,0.1519606]
["bitfinex-derivatives","BTCF0:USTF0",1760846790341,0.37446,107240.0,107230.0,0.1288219]
["bitfinex-derivatives","BTCF0:USTF0",1760846790342,0.41953,107240.0,107230.0,0.1288219]
["bitfinex-derivatives","BTCF0:USTF0",1760846790545,0.41953,107240.0,107230.0,0.29351364]
["bitfinex-derivatives","BTCF0:USTF0",1760846790947,0.77319431,107240.0,107230.0,0.28079364]
["bitfinex-derivatives","BTCF0:USTF0",1760846791947,0.86642751,107240.0,107230.0,0.28079364]
["bitfinex-derivatives","BTCF0:USTF0",1760846798154,0.5127632,107240.0,107230.0,0.28079364]
["bitfinex-derivatives","BTCF0:USTF0",1760846798348,0.86642751,107240.0,107230.0,0.28079364]
["bitfinex-derivatives","BTCF0:USTF0",1760846803254,0.86642751,107240.0,107230.0,0.23559364]
["bitfinex-derivatives","BTCF0:USTF0",1760846803457,1.26642751,107240.0,107230.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846806956,1.29115831,107240.0,107230.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846808367,0.937494,107240.0,107230.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846808660,1.29115831,107240.0,107230.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846809356,0.0932506,107220.0,107210.0,0.1159056]
["bitfinex-derivatives","BTCF0:USTF0",1760846809556,0.86637491,107220.0,107210.0,0.28056734]
["bitfinex-derivatives","BTCF0:USTF0",1760846813852,0.86637491,107220.0,107210.0,0.25825734]
["bitfinex-derivatives","BTCF0:USTF0",1760846815267,0.86637491,107220.0,107210.0,0.28056734]
["bitfinex-derivatives","BTCF0:USTF0",1760846820563,0.86637491,107220.0,107210.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846820767,1.58083922,107220.0,107210.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846820966,1.98083922,107220.0,107210.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846822373,2.05713044,107220.0,107210.0,0.14235174]
["bitfinex-derivatives","BTCF0:USTF0",1760846822872,0.1519279,107200.0,107190.0,0.1428947]
["bitfinex-derivatives","BTCF0:USTF0",1760846823072,1.22131221,107200.0,107190.0,0.1428947]
["bitfinex-derivatives","BTCF0:USTF0",1760846823373,1.22131221,107200.0,107190.0,0.28524644]
["bitfinex-derivatives","BTCF0:USTF0",1760846823671,0.8676479,107200.0,107190.0,0.28524644]
["bitfinex-derivatives","BTCF0:USTF0",1760846826366,1.22131221,107200.0,107190.0,0.28524644]
["bitfinex-derivatives","BTCF0:USTF0",1760846826775,1.22131221,107200.0,107190.0,0.1428947]
["bitfinex-derivatives","BTCF0:USTF0",1760846827976,1.23054118,107200.0,107190.0,0.1428947]
["bitfinex-derivatives","BTCF0:USTF0",1760846833374,1.23054118,107200.0,107190.0,0.14701614]
["bitfinex-derivatives","BTCF0:USTF0",1760846834572,1.59134118,107200.0,107190.0,0.14701614]
["bitfinex-derivatives","BTCF0:USTF0",1760846837083,1.59134118,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760846844675,1.59134118,107200.0,107190.0,0.14701614]
["bitfinex-derivatives","BTCF0:USTF0",1760846847091,1.23767687,107200.0,107190.0,0.14701614]
["bitfinex-derivatives","BTCF0:USTF0",1760846847287,1.59134118,107200.0,107190.0,0.14701614]
["bitfinex-derivatives","BTCF0:USTF0",1760846849996,1.23054118,107200.0,107190.0,0.14701614]
["bitfinex-derivatives","BTCF0:USTF0",1760846855799,1.65544984,107200.0,107190.0,0.14701614]
["bitfinex-derivatives","BTCF0:USTF0",1760846857004,1.27687687,107200.0,107190.0,0.19272614]
["bitfinex-derivatives","BTCF0:USTF0",1760846857202,1.63054118,107200.0,107190.0,0.19272614]
["bitfinex-derivatives","BTCF0:USTF0",1760846857908,1.6556105,107200.0,107190.0,0.19272614]
["bitfinex-derivatives","BTCF0:USTF0",1760846858606,1.30194619,107200.0,107190.0,0.19272614]
["bitfinex-derivatives","BTCF0:USTF0",1760846858807,1.2556105,107200.0,107190.0,0.19272614]
["bitfinex-derivatives","BTCF0:USTF0",1760846860800,0.90194619,107200.0,107190.0,0.19272614]
["bitfinex-derivatives","BTCF0:USTF0",1760846861000,1.2556105,107200.0,107190.0,0.28600274]
["bitfinex-derivatives","BTCF0:USTF0",1760846862604,0.90194619,107200.0,107190.0,0.28600274]
["bitfinex-derivatives","BTCF0:USTF0",1760846862909,1.2556105,107200.0,107190.0,0.28600274]
["bitfinex-derivatives","BTCF0:USTF0",1760846865710,0.8948105,107200.0,107190.0,0.28600274]
["bitfinex-derivatives","BTCF0:USTF0",1760846865909,1.2556105,107200.0,107190.0,0.28600274]
["bitfinex-derivatives","BTCF0:USTF0",1760846868408,0.90202619,107200.0,107190.0,0.28600274]
["bitfinex-derivatives","BTCF0:USTF0",1760846869706,1.2556905,107200.0,107190.0,0.14701614]
["bitfinex-derivatives","BTCF0:USTF0",1760846869904,2.00935481,107200.0,107190.0,0.14701614]
["bitfinex-derivatives","BTCF0:USTF0",1760846870111,0.1528654,107180.0,107170.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760846870311,1.22236971,107180.0,107170.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760846870509,0.1390041,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760846870714,0.1390128,107160.0,107150.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760846871013,1.20907711,107160.0,107150.0,0.11721208]
["bitfinex-derivatives","BTCF0:USTF0",1760846871510,1.58780334,107160.0,107150.0,0.07242208]
["bitfinex-derivatives","BTCF0:USTF0",1760846871908,0.1390215,107150.0,107140.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760846872112,0.92734885,107150.0,107140.0,0.09543208]
["bitfinex-derivatives","BTCF0:USTF0",1760846872412,0.85348581,107150.0,107140.0,0.07242208]
["bitfinex-derivatives","BTCF0:USTF0",1760846875613,0.92749818,107150.0,107140.0,0.07242208]
["bitfinex-derivatives","BTCF0:USTF0",1760846876012,1.32749818,107150.0,107140.0,0.07242208]
["bitfinex-derivatives","BTCF0:USTF0",1760846880518,1.32749818,107150.0,107140.0,0.09543208]
["bitfinex-derivatives","BTCF0:USTF0",1760846880916,1.32749818,107150.0,107140.0,0.11721208]
["bitfinex-derivatives","BTCF0:USTF0",1760846882318,1.32749818,107150.0,107140.0,0.09543208]
["bitfinex-derivatives","BTCF0:USTF0",1760846884722,1.32749818,107150.0,107140.0,0.07242208]
["bitfinex-derivatives","BTCF0:USTF0",1760846885221,1.32749818,107150.0,107140.0,0.09543208]
["bitfinex-derivatives","BTCF0:USTF0",1760846886913,0.92749818,107150.0,107140.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760846887824,0.57383387,107150.0,107140.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760846888021,0.92749818,107150.0,107140.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760846889224,0.95236601,107150.0,107140.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760846889824,0.1457602,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760846890124,0.1457602,107140.0,107100.0,0.06450832]
["bitfinex-derivatives","BTCF0:USTF0",1760846890125,0.1375663,107110.0,107100.0,0.06450832]
["bitfinex-derivatives","BTCF0:USTF0",1760846890318,1.20779061,107110.0,107100.0,0.06450832]
["bitfinex-derivatives","BTCF0:USTF0",1760846891520,1.20779061,107110.0,107100.0,0.06290832]
["bitfinex-derivatives","BTCF0:USTF0",1760846891925,1.21700591,107110.0,107100.0,0.06290832]
["bitfinex-derivatives","BTCF0:USTF0",1760846895724,1.22522591,107110.0,107100.0,0.06290832]
["bitfinex-derivatives","BTCF0:USTF0",1760846896620,1.22522591,107110.0,107100.0,0.04938832]
["bitfinex-derivatives","BTCF0:USTF0",1760846896817,1.22522591,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760846897625,1.32339809,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760846897925,1.32339809,107110.0,107100.0,0.04791832]
["bitfinex-derivatives","BTCF0:USTF0",1760846898123,1.32339809,107110.0,107100.0,0.02618832]
["bitfinex-derivatives","BTCF0:USTF0",1760846899126,1.32339809,107110.0,107100.0,0.04791832]
["bitfinex-derivatives","BTCF0:USTF0",1760846901733,1.32339809,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760846902127,1.32339809,107110.0,107100.0,0.02618832]
["bitfinex-derivatives","BTCF0:USTF0",1760846903227,1.32339809,107110.0,107100.0,0.04791832]
["bitfinex-derivatives","BTCF0:USTF0",1760846903532,1.32339809,107110.0,107100.0,0.02618832]
["bitfinex-derivatives","BTCF0:USTF0",1760846905433,1.32339809,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760846905826,1.32339809,107110.0,107100.0,0.02618832]
["bitfinex-derivatives","BTCF0:USTF0",1760846906828,1.3234993,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760846907935,1.3234993,107110.0,107100.0,0.02618832]
["bitfinex-derivatives","BTCF0:USTF0",1760846908631,1.6842993,107110.0,107100.0,0.02618832]
["bitfinex-derivatives","BTCF0:USTF0",1760846909239,1.3285393,107110.0,107100.0,0.04791832]
["bitfinex-derivatives","BTCF0:USTF0",1760846909536,1.6844193,107110.0,107100.0,0.04791832]
["bitfinex-derivatives","BTCF0:USTF0",1760846910136,1.3285393,107110.0,107100.0,0.04791832]
["bitfinex-derivatives","BTCF0:USTF0",1760846910331,1.6844193,107110.0,107100.0,0.04791832]
["bitfinex-derivatives","BTCF0:USTF0",1760846910930,0.9628193,107110.0,107100.0,0.04791832]
["bitfinex-derivatives","BTCF0:USTF0",1760846911133,1.6844193,107110.0,107100.0,0.04791832]
["bitfinex-derivatives","BTCF0:USTF0",1760846911837,1.3285393,107110.0,107100.0,0.04791832]
["bitfinex-derivatives","BTCF0:USTF0",1760846912235,1.6844193,107110.0,107100.0,0.04791832]
["bitfinex-derivatives","BTCF0:USTF0",1760846912431,0.96665499,107110.0,107100.0,0.06143832]
["bitfinex-derivatives","BTCF0:USTF0",1760846912734,1.6761993,107110.0,107100.0,0.06143832]
["bitfinex-derivatives","BTCF0:USTF0",1760846913734,1.6761993,107110.0,107100.0,0.46143832]
["bitfinex-derivatives","BTCF0:USTF0",1760846913938,0.96665499,107110.0,107100.0,0.46143832]
["bitfinex-derivatives","BTCF0:USTF0",1760846914133,1.3203193,107110.0,107100.0,0.46143832]
["bitfinex-derivatives","BTCF0:USTF0",1760846914335,1.70982689,107110.0,107100.0,0.46143832]
["bitfinex-derivatives","BTCF0:USTF0",1760846914538,1.35394689,107110.0,107100.0,0.46143832]
["bitfinex-derivatives","BTCF0:USTF0",1760846914729,1.70986689,107110.0,107100.0,0.46143832]
["bitfinex-derivatives","BTCF0:USTF0",1760846915639,2.11583118,107110.0,107070.0,0.37879039]
["bitfinex-derivatives","BTCF0:USTF0",1760846915840,0.0934073,107040.0,107030.0,0.01148568]
["bitfinex-derivatives","BTCF0:USTF0",1760846916132,0.0934248,107020.0,107010.0,0.06144224]
["bitfinex-derivatives","BTCF0:USTF0",1760846916433,0.11838515,107020.0,107010.0,0.06144224]
["bitfinex-derivatives","BTCF0:USTF0",1760846916744,0.466953,107060.0,107050.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760846916745,0.12683417,107060.0,107050.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760846917034,0.0933986,107050.0,107040.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760846917237,0.7216,107050.0,107040.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760846917430,0.79642853,107050.0,107040.0,0.45677]
["bitfinex-derivatives","BTCF0:USTF0",1760846917625,0.88982713,107050.0,107040.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760846917830,1.16866291,107050.0,107040.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760846918335,1.07526431,107050.0,107040.0,0.45677]
["bitfinex-derivatives","BTCF0:USTF0",1760846918535,1.16866291,107050.0,107040.0,0.45677]
["bitfinex-derivatives","BTCF0:USTF0",1760846921437,1.43434431,107050.0,107040.0,0.45677]
["bitfinex-derivatives","BTCF0:USTF0",1760846921937,1.08068,107050.0,107040.0,0.45677]
["bitfinex-derivatives","BTCF0:USTF0",1760846922236,1.43434431,107050.0,107040.0,0.45677]
["bitfinex-derivatives","BTCF0:USTF0",1760846922634,0.7216,107050.0,107040.0,0.5501773]
["bitfinex-derivatives","BTCF0:USTF0",1760846924635,1.07526431,107050.0,107040.0,0.5501773]
["bitfinex-derivatives","BTCF0:USTF0",1760846927233,0.7216,107050.0,107040.0,0.5501773]
["bitfinex-derivatives","BTCF0:USTF0",1760846934247,1.07526431,107050.0,107040.0,0.5501773]
["bitfinex-derivatives","BTCF0:USTF0",1760846937745,0.7216,107050.0,107040.0,0.5501773]
["bitfinex-derivatives","BTCF0:USTF0",1760846937949,0.360919,107060.0,107050.0,0.1060086]
["bitfinex-derivatives","BTCF0:USTF0",1760846938146,0.360919,107060.0,107050.0,0.5084886]
["bitfinex-derivatives","BTCF0:USTF0",1760846940252,0.360919,107060.0,107050.0,0.9084886]
["bitfinex-derivatives","BTCF0:USTF0",1760846940547,0.360919,107060.0,107050.0,1.26215291]
["bitfinex-derivatives","BTCF0:USTF0",1760846940851,0.360919,107060.0,107050.0,0.5498886]
["bitfinex-derivatives","BTCF0:USTF0",1760846941043,0.360919,107060.0,107050.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1760846941044,0.80797311,107060.0,107050.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1760846941240,0.80797311,107060.0,107050.0,0.5086086]
["bitfinex-derivatives","BTCF0:USTF0",1760846941442,0.71458331,107060.0,107050.0,0.5086086]
["bitfinex-derivatives","BTCF0:USTF0",1760846942950,0.71458331,107060.0,107050.0,0.1498886]
["bitfinex-derivatives","BTCF0:USTF0",1760846943156,0.71458331,107060.0,107050.0,0.5086086]
["bitfinex-derivatives","BTCF0:USTF0",1760846944352,0.74112678,107060.0,107050.0,0.5086086]
["bitfinex-derivatives","BTCF0:USTF0",1760846944751,0.83451668,107060.0,107050.0,0.1498886]
["bitfinex-derivatives","BTCF0:USTF0",1760846945152,0.83451668,107060.0,107050.0,0.5084886]
["bitfinex-derivatives","BTCF0:USTF0",1760846947754,0.38746247,107060.0,107050.0,0.5084886]
["bitfinex-derivatives","BTCF0:USTF0",1760846947961,0.360919,107060.0,107050.0,0.5084886]
["bitfinex-derivatives","BTCF0:USTF0",1760846950262,0.4543089,107060.0,107050.0,0.1498886]
["bitfinex-derivatives","BTCF0:USTF0",1760846950464,0.4543089,107060.0,107050.0,0.5083286]
["bitfinex-derivatives","BTCF0:USTF0",1760846952666,0.80797321,107060.0,107050.0,0.5083286]
["bitfinex-derivatives","BTCF0:USTF0",1760846954178,0.4543089,107060.0,107050.0,0.5083286]
["bitfinex-derivatives","BTCF0:USTF0",1760846954568,0.03344427,107090.0,107080.0,0.1525824]
["bitfinex-derivatives","BTCF0:USTF0",1760846954878,0.74587696,107100.0,107090.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760846955277,0.0933688,107080.0,107070.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760846955570,0.0933688,107080.0,107060.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1760846955571,0.83433813,107080.0,107060.0,0.1525929]
["bitfinex-derivatives","BTCF0:USTF0",1760846955778,0.35366431,107070.0,107060.0,0.1525929]
["bitfinex-derivatives","BTCF0:USTF0",1760846957282,0.81290117,107080.0,107070.0,0.0933767]
["bitfinex-derivatives","BTCF0:USTF0",1760846957473,1.19287765,107080.0,107070.0,0.0933767]
["bitfinex-derivatives","BTCF0:USTF0",1760846958579,1.19287765,107080.0,107060.0,0.5133899]
["bitfinex-derivatives","BTCF0:USTF0",1760846958778,0.35366431,107070.0,107060.0,0.5133899]
["bitfinex-derivatives","BTCF0:USTF0",1760846959679,0.44704171,107070.0,107060.0,0.5133899]
["bitfinex-derivatives","BTCF0:USTF0",1760846959880,0.47334777,107070.0,107060.0,0.1525899]
["bitfinex-derivatives","BTCF0:USTF0",1760846966285,0.44704171,107070.0,107060.0,0.1525899]
["bitfinex-derivatives","BTCF0:USTF0",1760846966577,0.47337257,107070.0,107060.0,0.1525899]
["bitfinex-derivatives","BTCF0:USTF0",1760846968184,0.37999517,107070.0,107060.0,0.1525899]
["bitfinex-derivatives","BTCF0:USTF0",1760846969473,0.47337217,107070.0,107060.0,0.1525899]
["bitfinex-derivatives","BTCF0:USTF0",1760846970380,0.44704131,107070.0,107060.0,0.1525899]
["bitfinex-derivatives","BTCF0:USTF0",1760846971777,0.47338464,107070.0,107060.0,0.1525899]
["bitfinex-derivatives","BTCF0:USTF0",1760846973888,1.58784895,107070.0,107060.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760846974084,1.58784895,107070.0,107060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760846974389,0.0933856,107060.0,107050.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760846974591,0.8123856,107060.0,107050.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760846974892,1.16604991,107060.0,107050.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760846979884,1.16604991,107060.0,107040.0,0.01400959]
["bitfinex-derivatives","BTCF0:USTF0",1760846980087,0.44705801,107050.0,107040.0,0.05927959]
["bitfinex-derivatives","BTCF0:USTF0",1760846980388,0.80785801,107050.0,107040.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760846981991,1.20785801,107050.0,107040.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760846982892,1.56152232,107050.0,107040.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760846983088,1.20785801,107050.0,107040.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760846984794,1.58771453,107050.0,107040.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760846985093,1.23405022,107050.0,107040.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760846985495,1.56152232,107050.0,107040.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760846985890,1.58771435,107050.0,107040.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760846986892,0.0934113,107030.0,107020.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760846987196,1.16595561,107030.0,107020.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760846987693,0.4514913,107030.0,107020.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760846987895,0.80525287,107030.0,107020.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760846988488,1.16605287,107030.0,107020.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760846989692,1.17535288,107030.0,107020.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760846990193,9.726e-05,107030.0,107020.0,1.26638421]
["bitfinex-derivatives","BTCF0:USTF0",1760846990894,9.726e-05,107030.0,107020.0,1.27593033]
["bitfinex-derivatives","BTCF0:USTF0",1760846991095,9.726e-05,107030.0,107020.0,1.26638421]
["bitfinex-derivatives","BTCF0:USTF0",1760846992195,1.16601461,107060.0,107050.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760846992390,0.4515503,107060.0,107050.0,0.1516429]
["bitfinex-derivatives","BTCF0:USTF0",1760846992591,0.454179,107070.0,107060.0,0.1516345]
["bitfinex-derivatives","BTCF0:USTF0",1760846992788,0.454179,107070.0,107060.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760846992992,0.45425632,107070.0,107060.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760846993189,7.732e-05,107070.0,107060.0,0.90529881]
["bitfinex-derivatives","BTCF0:USTF0",1760846993390,7.732e-05,107070.0,107060.0,1.26609881]
["bitfinex-derivatives","BTCF0:USTF0",1760846995995,7.732e-05,107070.0,107060.0,0.5124345]
["bitfinex-derivatives","BTCF0:USTF0",1760846996294,7.732e-05,107070.0,107060.0,0.8706745]
["bitfinex-derivatives","BTCF0:USTF0",1760846996692,7.732e-05,107070.0,107060.0,0.5124345]
["bitfinex-derivatives","BTCF0:USTF0",1760846996887,7.732e-05,107070.0,107060.0,0.8707145]
["bitfinex-derivatives","BTCF0:USTF0",1760846997401,0.09345382,107070.0,107060.0,0.8707145]
["bitfinex-derivatives","BTCF0:USTF0",1760846997812,7.732e-05,107070.0,107060.0,0.8707145]
["bitfinex-derivatives","BTCF0:USTF0",1760846998300,7.732e-05,107070.0,107060.0,0.5124345]
["bitfinex-derivatives","BTCF0:USTF0",1760846998500,7.732e-05,107070.0,107060.0,0.8707145]
["bitfinex-derivatives","BTCF0:USTF0",1760846999799,7.732e-05,107070.0,107060.0,0.5124345]
["bitfinex-derivatives","BTCF0:USTF0",1760847000000,7.732e-05,107070.0,107060.0,0.8706345]
["bitfinex-derivatives","BTCF0:USTF0",1760847001491,7.732e-05,107070.0,107060.0,0.8705945]
["bitfinex-derivatives","BTCF0:USTF0",1760847001997,7.732e-05,107070.0,107060.0,1.62425881]
["bitfinex-derivatives","BTCF0:USTF0",1760847002304,0.8173949,107100.0,107090.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760847002511,0.8173949,107100.0,107090.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760847002512,0.85305667,107100.0,107090.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760847002802,0.82689015,107100.0,107090.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760847002998,1.18055446,107100.0,107090.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760847005411,0.0933592,107090.0,107080.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760847005709,0.80782351,107090.0,107080.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760847006512,0.0933679,107080.0,107070.0,0.05832589]
["bitfinex-derivatives","BTCF0:USTF0",1760847006700,0.0933679,107080.0,107070.0,0.01376589]
["bitfinex-derivatives","BTCF0:USTF0",1760847006701,1.16599221,107080.0,107070.0,0.01376589]
["bitfinex-derivatives","BTCF0:USTF0",1760847006902,1.16599221,107080.0,107070.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847007203,1.51965652,107080.0,107070.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847007402,1.16599221,107080.0,107070.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847008208,1.16599221,107080.0,107070.0,0.05876589]
["bitfinex-derivatives","BTCF0:USTF0",1760847014414,1.16599221,107080.0,107070.0,0.15214189]
["bitfinex-derivatives","BTCF0:USTF0",1760847014415,0.80783161,107080.0,107070.0,0.15214189]
["bitfinex-derivatives","BTCF0:USTF0",1760847014712,0.8121243,107090.0,107080.0,0.1502173]
["bitfinex-derivatives","BTCF0:USTF0",1760847015012,0.8121243,107090.0,107080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760847015210,0.3608,107090.0,107080.0,0.1502172]
["bitfinex-derivatives","BTCF0:USTF0",1760847015411,0.3608,107090.0,107080.0,0.90388151]
["bitfinex-derivatives","BTCF0:USTF0",1760847015599,0.0933585,107090.0,107080.0,0.45685]
["bitfinex-derivatives","BTCF0:USTF0",1760847015807,0.4541585,107090.0,107080.0,0.45685]
["bitfinex-derivatives","BTCF0:USTF0",1760847016512,0.3608,107090.0,107080.0,0.5502175]
["bitfinex-derivatives","BTCF0:USTF0",1760847017212,0.3608,107090.0,107080.0,0.1502175]
["bitfinex-derivatives","BTCF0:USTF0",1760847017611,0.4541584,107090.0,107080.0,0.1502175]
["bitfinex-derivatives","BTCF0:USTF0",1760847018118,0.3608,107090.0,107080.0,1.26184181]
["bitfinex-derivatives","BTCF0:USTF0",1760847018305,0.4541584,107090.0,107080.0,0.9081775]
["bitfinex-derivatives","BTCF0:USTF0",1760847019312,0.0933584,107090.0,107080.0,0.9081775]
["bitfinex-derivatives","BTCF0:USTF0",1760847020015,0.44702271,107090.0,107080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760847020515,0.80782271,107090.0,107080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760847020705,1.16578271,107090.0,107080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760847021106,0.8121184,107090.0,107080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760847022416,0.4541584,107090.0,107080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760847022915,0.4541584,107090.0,107080.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1760847022916,0.0933584,107090.0,107080.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1760847026820,1.20625273,107100.0,107080.0,0.5110171]
["bitfinex-derivatives","BTCF0:USTF0",1760847027019,0.49462842,107100.0,107090.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760847027318,0.85238842,107100.0,107090.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760847028915,0.0933587,107090.0,107080.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760847029224,0.80782301,107090.0,107080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760847031315,0.4541587,107090.0,107080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760847031614,0.80782301,107090.0,107080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760847034324,0.4541587,107090.0,107080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760847034521,0.4541587,107090.0,107080.0,0.1502172]
["bitfinex-derivatives","BTCF0:USTF0",1760847036919,0.80782301,107090.0,107080.0,0.1502172]
["bitfinex-derivatives","BTCF0:USTF0",1760847037420,0.4541587,107090.0,107080.0,0.1502172]
["bitfinex-derivatives","BTCF0:USTF0",1760847037719,0.0933587,107090.0,107080.0,0.1502172]
["bitfinex-derivatives","BTCF0:USTF0",1760847038527,0.44702301,107090.0,107080.0,0.1502172]
["bitfinex-derivatives","BTCF0:USTF0",1760847038924,0.44702301,107090.0,107080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760847041330,0.47318633,107090.0,107080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760847042425,0.47318633,107090.0,107080.0,0.1502173]
["bitfinex-derivatives","BTCF0:USTF0",1760847044732,0.83398633,107090.0,107080.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760847045938,0.83398633,107090.0,107080.0,0.1502173]
["bitfinex-derivatives","BTCF0:USTF0",1760847046939,0.11952202,107090.0,107080.0,0.1502173]
["bitfinex-derivatives","BTCF0:USTF0",1760847047547,0.0933587,107090.0,107080.0,0.1502173]
["bitfinex-derivatives","BTCF0:USTF0",1760847047932,0.11952202,107090.0,107080.0,0.1502173]
["bitfinex-derivatives","BTCF0:USTF0",1760847048134,0.0933587,107090.0,107080.0,0.1502173]
["bitfinex-derivatives","BTCF0:USTF0",1760847061238,0.75484353,107100.0,107090.0,0.1496686]
["bitfinex-derivatives","BTCF0:USTF0",1760847061239,0.49453072,107100.0,107090.0,0.1496686]
["bitfinex-derivatives","BTCF0:USTF0",1760847061941,0.84819503,107100.0,107090.0,0.1496686]
["bitfinex-derivatives","BTCF0:USTF0",1760847062441,0.49453072,107100.0,107090.0,0.1496686]
["bitfinex-derivatives","BTCF0:USTF0",1760847064348,0.13373072,107100.0,107090.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1760847064540,0.0933671,107080.0,107070.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847064741,1.55186687,107080.0,107070.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847064942,1.62672673,107080.0,107070.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847065443,1.55186687,107080.0,107070.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847065644,1.55186687,107080.0,107070.0,0.03527589]
["bitfinex-derivatives","BTCF0:USTF0",1760847065838,1.55186687,107080.0,107070.0,0.05638589]
["bitfinex-derivatives","BTCF0:USTF0",1760847066942,1.19482687,107080.0,107070.0,0.05638589]
["bitfinex-derivatives","BTCF0:USTF0",1760847067340,1.55186687,107080.0,107070.0,0.14976149]
["bitfinex-derivatives","BTCF0:USTF0",1760847067754,1.52567141,107080.0,107070.0,0.05638589]
["bitfinex-derivatives","BTCF0:USTF0",1760847073556,1.16487141,107080.0,107070.0,0.05638589]
["bitfinex-derivatives","BTCF0:USTF0",1760847074857,0.80783141,107080.0,107070.0,0.05638589]
["bitfinex-derivatives","BTCF0:USTF0",1760847075155,1.16479141,107080.0,107070.0,0.05638589]
["bitfinex-derivatives","BTCF0:USTF0",1760847075356,0.44703181,107080.0,107070.0,0.14976219]
["bitfinex-derivatives","BTCF0:USTF0",1760847075553,0.80782681,107090.0,107080.0,0.1490275]
["bitfinex-derivatives","BTCF0:USTF0",1760847075752,1.16478681,107090.0,107080.0,0.1490275]
["bitfinex-derivatives","BTCF0:USTF0",1760847076656,0.80782681,107090.0,107080.0,0.1490275]
["bitfinex-derivatives","BTCF0:USTF0",1760847078956,0.44702681,107090.0,107080.0,0.1490275]
["bitfinex-derivatives","BTCF0:USTF0",1760847080658,0.80782681,107090.0,107080.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1760847081052,0.80782681,107090.0,107080.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1760847081762,0.80782681,107090.0,107080.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1760847086266,0.80782681,107090.0,107080.0,0.1490276]
["bitfinex-derivatives","BTCF0:USTF0",1760847086468,0.4541625,107090.0,107080.0,0.1490276]
["bitfinex-derivatives","BTCF0:USTF0",1760847086667,0.80782681,107090.0,107080.0,0.1490276]
["bitfinex-derivatives","BTCF0:USTF0",1760847089869,0.80782681,107090.0,107080.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1760847095073,0.4541625,107090.0,107080.0,0.1490267]
["bitfinex-derivatives","BTCF0:USTF0",1760847095272,0.80782681,107090.0,107080.0,0.1490267]
["bitfinex-derivatives","BTCF0:USTF0",1760847095766,0.44702681,107090.0,107080.0,0.1490267]
["bitfinex-derivatives","BTCF0:USTF0",1760847095975,0.80782681,107090.0,107080.0,0.1490267]
["bitfinex-derivatives","BTCF0:USTF0",1760847096971,0.80782681,107090.0,107080.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1760847104378,0.83380021,107090.0,107080.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1760847105881,0.83380021,107090.0,107080.0,0.1490275]
["bitfinex-derivatives","BTCF0:USTF0",1760847113977,0.83380021,107090.0,107070.0,0.37436589]
["bitfinex-derivatives","BTCF0:USTF0",1760847114186,0.0933845,107060.0,107050.0,0.1528133]
["bitfinex-derivatives","BTCF0:USTF0",1760847114377,1.16432881,107060.0,107050.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1760847114577,1.59029842,107060.0,107050.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760847114881,0.0933933,107050.0,107040.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1760847115076,0.4471335,107050.0,107040.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1760847116482,0.45656855,107050.0,107040.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1760847122598,0.81736855,107050.0,107040.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1760847122784,0.81736855,107050.0,107030.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760847122785,0.0934024,107040.0,107030.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1760847122984,1.51813102,107040.0,107030.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1760847123193,0.0934111,107030.0,107020.0,0.05972214]
["bitfinex-derivatives","BTCF0:USTF0",1760847123391,0.80787541,107030.0,107020.0,0.05972214]
["bitfinex-derivatives","BTCF0:USTF0",1760847126091,0.80787541,107030.0,107020.0,0.15314164]
["bitfinex-derivatives","BTCF0:USTF0",1760847126295,0.4542067,107040.0,107030.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1760847126490,1.16451101,107040.0,107030.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1760847127296,0.80787101,107040.0,107030.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1760847127499,1.16451101,107040.0,107030.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1760847129500,0.80787101,107040.0,107030.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1760847129798,1.16455101,107040.0,107030.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1760847132000,0.80787101,107040.0,107030.0,0.1530608]
["bitfinex-derivatives","BTCF0:USTF0",1760847132298,1.16447101,107040.0,107030.0,0.1530608]
["bitfinex-derivatives","BTCF0:USTF0",1760847132495,0.80787101,107040.0,107030.0,0.1530608]
["bitfinex-derivatives","BTCF0:USTF0",1760847132800,1.16451101,107040.0,107030.0,0.1530608]
["bitfinex-derivatives","BTCF0:USTF0",1760847136106,1.23795695,107040.0,107030.0,0.1530608]
["bitfinex-derivatives","BTCF0:USTF0",1760847136299,0.88131695,107040.0,107030.0,0.1530608]
["bitfinex-derivatives","BTCF0:USTF0",1760847136498,1.23795695,107040.0,107030.0,0.1530608]
["bitfinex-derivatives","BTCF0:USTF0",1760847136699,0.46370464,107050.0,107040.0,0.151632]
["bitfinex-derivatives","BTCF0:USTF0",1760847136700,0.37031094,107050.0,107040.0,0.151632]
["bitfinex-derivatives","BTCF0:USTF0",1760847136899,7.589e-05,107050.0,107040.0,0.512432]
["bitfinex-derivatives","BTCF0:USTF0",1760847137817,0.3537402,107050.0,107040.0,0.512432]
["bitfinex-derivatives","BTCF0:USTF0",1760847139018,0.4471334,107050.0,107040.0,0.512432]
["bitfinex-derivatives","BTCF0:USTF0",1760847139520,0.8079334,107050.0,107040.0,0.151632]
["bitfinex-derivatives","BTCF0:USTF0",1760847139815,0.8079334,107050.0,107040.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760847140020,0.81720575,107050.0,107040.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760847140615,0.84323841,107050.0,107040.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760847140918,0.84323841,107050.0,107040.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760847141321,0.84323841,107050.0,107040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760847142915,0.4895741,107050.0,107040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760847143121,1.19995841,107050.0,107040.0,0.1516319]
["bitfinex-derivatives","BTCF0:USTF0",1760847143823,1.19995841,107050.0,107040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760847144215,0.84323841,107050.0,107040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760847144423,1.19991841,107050.0,107040.0,0.1516319]
["bitfinex-derivatives","BTCF0:USTF0",1760847144812,1.19991841,107050.0,107040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760847145312,0.84323841,107050.0,107040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760847145514,1.19991841,107050.0,107040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760847145816,0.84323841,107050.0,107040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760847146120,1.19991841,107050.0,107040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760847149716,0.84323841,107050.0,107040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760847149920,1.19987841,107050.0,107040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760847151120,0.84323841,107050.0,107040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760847151316,1.19987841,107050.0,107040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760847152022,0.093402,107040.0,107030.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760847152217,1.18763281,107040.0,107030.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760847153327,1.18763281,107040.0,107030.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760847157027,1.18763281,107040.0,107030.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760847159026,0.8339685,107040.0,107030.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760847159522,1.1906085,107040.0,107030.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760847160731,0.8339685,107040.0,107030.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760847161030,1.1906085,107040.0,107030.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760847161332,0.8339685,107040.0,107030.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760847161534,1.1906085,107040.0,107030.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760847162428,0.83694419,107040.0,107030.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760847162733,1.1906085,107040.0,107030.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760847164036,1.1906085,107040.0,107030.0,0.1515705]
["bitfinex-derivatives","BTCF0:USTF0",1760847164534,1.16450631,107040.0,107030.0,0.1515705]
["bitfinex-derivatives","BTCF0:USTF0",1760847166338,0.80786631,107040.0,107030.0,0.1515705]
["bitfinex-derivatives","BTCF0:USTF0",1760847166636,1.16450631,107040.0,107030.0,0.1515705]
["bitfinex-derivatives","BTCF0:USTF0",1760847168431,1.16450631,107040.0,107030.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760847168635,0.0934106,107030.0,107020.0,0.51273764]
["bitfinex-derivatives","BTCF0:USTF0",1760847168936,0.44707491,107030.0,107020.0,0.51273764]
["bitfinex-derivatives","BTCF0:USTF0",1760847173739,0.35366431,107030.0,107020.0,0.51273764]
["bitfinex-derivatives","BTCF0:USTF0",1760847174139,0.44707391,107030.0,107020.0,0.51273764]
["bitfinex-derivatives","BTCF0:USTF0",1760847188046,0.35366431,107030.0,107020.0,0.51273764]
["bitfinex-derivatives","BTCF0:USTF0",1760847188251,0.4500447,107040.0,107030.0,0.1496905]
["bitfinex-derivatives","BTCF0:USTF0",1760847188443,0.1198482,107040.0,107030.0,0.1496905]
["bitfinex-derivatives","BTCF0:USTF0",1760847188847,0.47351251,107040.0,107030.0,0.1496905]
["bitfinex-derivatives","BTCF0:USTF0",1760847189144,0.44706901,107040.0,107030.0,0.1496905]
["bitfinex-derivatives","BTCF0:USTF0",1760847201465,1.16153332,107040.0,107030.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760847201764,1.187973,107040.0,107030.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760847203667,1.16153332,107040.0,107030.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760847203859,1.18797011,107040.0,107030.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760847205360,1.18797011,107040.0,107020.0,0.46384854]
["bitfinex-derivatives","BTCF0:USTF0",1760847205361,0.0934101,107030.0,107020.0,0.48708064]
["bitfinex-derivatives","BTCF0:USTF0",1760847205567,0.80787441,107030.0,107020.0,0.50868064]
["bitfinex-derivatives","BTCF0:USTF0",1760847207460,1.16447441,107030.0,107020.0,0.50868064]
["bitfinex-derivatives","BTCF0:USTF0",1760847209869,0.8108101,107030.0,107020.0,0.15204064]
["bitfinex-derivatives","BTCF0:USTF0",1760847210069,1.16447441,107030.0,107020.0,0.15204064]
["bitfinex-derivatives","BTCF0:USTF0",1760847212569,0.8108101,107030.0,107020.0,0.15204064]
["bitfinex-derivatives","BTCF0:USTF0",1760847212770,1.16447441,107030.0,107020.0,0.15204064]
["bitfinex-derivatives","BTCF0:USTF0",1760847215270,1.56447441,107030.0,107020.0,0.03702214]
["bitfinex-derivatives","BTCF0:USTF0",1760847215572,1.59090251,107030.0,107020.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847216269,1.56447441,107030.0,107020.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847216464,1.59089417,107030.0,107020.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847220472,1.23722986,107030.0,107020.0,0.02330214]
["bitfinex-derivatives","BTCF0:USTF0",1760847220662,1.23722986,107030.0,107020.0,0.05911214]
["bitfinex-derivatives","BTCF0:USTF0",1760847220663,1.56447441,107030.0,107020.0,0.05911214]
["bitfinex-derivatives","BTCF0:USTF0",1760847222175,1.56447441,107030.0,107020.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847222476,1.9516245,107030.0,107020.0,0.02131214]
["bitfinex-derivatives","BTCF0:USTF0",1760847222873,1.59796019,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847223076,1.9516245,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847223468,1.5950245,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847223669,1.9516245,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847224180,1.5950245,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847224478,1.92527441,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847225978,1.56867441,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847226278,1.92527441,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847226475,1.56867441,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847226676,1.92527441,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847227674,1.56867441,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847227884,1.92527441,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847228078,1.56867441,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847228479,1.92527441,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847229678,1.56867441,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847229874,1.92527441,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847230672,1.56867441,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847230873,1.92527441,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847231179,1.56867441,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847231389,1.92527441,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847231578,1.5716101,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847231777,1.92527441,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847232076,1.56867441,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847232280,1.92527441,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847238484,1.95162732,107030.0,107020.0,0.05712214]
["bitfinex-derivatives","BTCF0:USTF0",1760847239084,0.84136341,107030.0,107020.0,0.15054134]
["bitfinex-derivatives","BTCF0:USTF0",1760847239386,0.0934105,107030.0,107020.0,0.15054134]
["bitfinex-derivatives","BTCF0:USTF0",1760847239979,1.17139463,107040.0,107020.0,0.15054134]
["bitfinex-derivatives","BTCF0:USTF0",1760847239980,0.90824003,107040.0,107030.0,0.1504605]
["bitfinex-derivatives","BTCF0:USTF0",1760847240181,1.26480003,107040.0,107030.0,0.1528605]
["bitfinex-derivatives","BTCF0:USTF0",1760847240381,1.1907863,107040.0,107030.0,0.1528605]
["bitfinex-derivatives","BTCF0:USTF0",1760847240582,0.83712199,107040.0,107030.0,0.1528605]
["bitfinex-derivatives","BTCF0:USTF0",1760847241087,0.38715659,107040.0,107030.0,0.1528605]
["bitfinex-derivatives","BTCF0:USTF0",1760847241293,0.82010874,107050.0,107040.0,0.1504518]
["bitfinex-derivatives","BTCF0:USTF0",1760847241688,1.17377305,107050.0,107040.0,0.1504518]
["bitfinex-derivatives","BTCF0:USTF0",1760847241987,1.17377305,107050.0,107040.0,0.1528518]
["bitfinex-derivatives","BTCF0:USTF0",1760847243590,0.81721305,107050.0,107040.0,0.1528518]
["bitfinex-derivatives","BTCF0:USTF0",1760847243992,0.46354874,107050.0,107040.0,0.1528518]
["bitfinex-derivatives","BTCF0:USTF0",1760847244192,0.81721305,107050.0,107040.0,0.1528518]
["bitfinex-derivatives","BTCF0:USTF0",1760847246888,0.81721305,107050.0,107040.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1760847247089,0.81721305,107050.0,107040.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1760847247392,0.84354084,107050.0,107040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760847249392,0.81721305,107050.0,107040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760847250595,0.81721305,107050.0,107040.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1760847251199,0.81721305,107050.0,107040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760847253196,0.81721305,107050.0,107040.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1760847253595,0.46354874,107050.0,107040.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1760847253798,0.81721305,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847255592,0.81721305,107050.0,107040.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760847258198,0.84313437,107050.0,107040.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760847260099,0.84313437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847267905,0.48233437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847268103,0.84313437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847271113,1.19957437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847273322,0.83877437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847273527,1.19957437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847279031,0.84591006,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847279240,1.19957437,107050.0,107040.0,0.1543318]
["bitfinex-derivatives","BTCF0:USTF0",1760847279427,1.19957437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847280531,0.84313437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847280735,1.19957437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847281237,0.84313437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847281430,1.19957437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847281631,0.84313437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847281835,1.19957437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847282036,0.84313437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847282335,1.19957437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847283233,0.84313437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847283427,1.19957437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847283836,0.84313437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847284036,1.19957437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847285639,0.84313437,107050.0,107040.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760847286133,0.48947006,107050.0,107040.0,0.5543318]
["bitfinex-derivatives","BTCF0:USTF0",1760847286338,0.84313437,107050.0,107040.0,0.46093]
["bitfinex-derivatives","BTCF0:USTF0",1760847286536,0.84313437,107050.0,107040.0,0.5543318]
["bitfinex-derivatives","BTCF0:USTF0",1760847286927,0.48233437,107050.0,107040.0,0.5543318]
["bitfinex-derivatives","BTCF0:USTF0",1760847290236,0.45641305,107050.0,107040.0,0.5543318]
["bitfinex-derivatives","BTCF0:USTF0",1760847291439,0.45641305,107050.0,107040.0,0.46093]
["bitfinex-derivatives","BTCF0:USTF0",1760847291741,0.81721305,107050.0,107040.0,0.46093]
["bitfinex-derivatives","BTCF0:USTF0",1760847295245,1.17087736,107050.0,107040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760847295448,1.196942,107050.0,107040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760847295631,1.20407769,107050.0,107040.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1760847295943,1.20407769,107050.0,107040.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760847296148,1.56047769,107050.0,107040.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760847297136,0.85041338,107050.0,107040.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760847297338,1.20681338,107050.0,107040.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760847297632,1.56047769,107050.0,107040.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760847298541,0.85041338,107050.0,107040.0,0.1519319]
["bitfinex-derivatives","BTCF0:USTF0",1760847298744,1.20681338,107050.0,107040.0,0.1519319]
["bitfinex-derivatives","BTCF0:USTF0",1760847298940,0.12881338,107050.0,107040.0,0.1519319]
["bitfinex-derivatives","BTCF0:USTF0",1760847299142,0.10274874,107050.0,107040.0,0.1519319]
["bitfinex-derivatives","BTCF0:USTF0",1760847300241,0.45641305,107050.0,107040.0,0.1519319]
["bitfinex-derivatives","BTCF0:USTF0",1760847301343,0.81721305,107050.0,107040.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1760847301646,0.84327935,107050.0,107040.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760847305450,0.84327935,107050.0,107040.0,0.1519318]
["bitfinex-derivatives","BTCF0:USTF0",1760847311048,0.48961504,107050.0,107040.0,0.1519318]
["bitfinex-derivatives","BTCF0:USTF0",1760847311255,0.48247935,107050.0,107040.0,0.1519318]
["bitfinex-derivatives","BTCF0:USTF0",1760847311553,0.45641305,107050.0,107040.0,0.1519318]
["bitfinex-derivatives","BTCF0:USTF0",1760847317560,0.10274874,107050.0,107040.0,0.1519318]
["bitfinex-derivatives","BTCF0:USTF0",1760847317752,0.45641305,107050.0,107040.0,0.1519318]
["bitfinex-derivatives","BTCF0:USTF0",1760847318153,0.10274874,107050.0,107040.0,0.1519318]
["bitfinex-derivatives","BTCF0:USTF0",1760847318354,0.45641305,107050.0,107040.0,0.1519318]
["bitfinex-derivatives","BTCF0:USTF0",1760847318556,0.10274874,107050.0,107040.0,0.1519318]
["bitfinex-derivatives","BTCF0:USTF0",1760847318958,0.10274874,107050.0,107040.0,0.1519319]
["bitfinex-derivatives","BTCF0:USTF0",1760847319158,0.45641305,107050.0,107040.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760847319459,0.48286967,107050.0,107040.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760847319756,0.48286967,107050.0,107040.0,0.1519312]
["bitfinex-derivatives","BTCF0:USTF0",1760847320951,0.45641305,107050.0,107040.0,0.1519312]
["bitfinex-derivatives","BTCF0:USTF0",1760847333172,0.00934824,107050.0,107040.0,0.1519312]
["bitfinex-derivatives","BTCF0:USTF0",1760847333475,0.00934824,107050.0,107040.0,1.26639551]
["bitfinex-derivatives","BTCF0:USTF0",1760847333668,0.00934824,107050.0,107040.0,0.9127312]
["bitfinex-derivatives","BTCF0:USTF0",1760847333872,0.00934824,107050.0,107040.0,1.2690512]
["bitfinex-derivatives","BTCF0:USTF0",1760847334268,0.00934824,107050.0,107040.0,1.62271551]
["bitfinex-derivatives","BTCF0:USTF0",1760847335469,7.589e-05,107050.0,107040.0,1.62271551]
["bitfinex-derivatives","BTCF0:USTF0",1760847337776,0.4541803,107070.0,107060.0,0.1515938]
["bitfinex-derivatives","BTCF0:USTF0",1760847337980,0.4541803,107070.0,107060.0,0.1539938]
["bitfinex-derivatives","BTCF0:USTF0",1760847338273,0.0933803,107070.0,107060.0,0.1539938]
["bitfinex-derivatives","BTCF0:USTF0",1760847339975,0.10254454,107070.0,107060.0,0.1539938]
["bitfinex-derivatives","BTCF0:USTF0",1760847343379,0.0933722,107080.0,107070.0,0.1506851]
["bitfinex-derivatives","BTCF0:USTF0",1760847343567,0.44703651,107080.0,107070.0,0.5114851]
["bitfinex-derivatives","BTCF0:USTF0",1760847343772,0.44703651,107080.0,107070.0,0.5138851]
["bitfinex-derivatives","BTCF0:USTF0",1760847344877,0.0933722,107080.0,107070.0,0.5138851]
["bitfinex-derivatives","BTCF0:USTF0",1760847345678,0.10283519,107080.0,107070.0,0.5138851]
["bitfinex-derivatives","BTCF0:USTF0",1760847346768,0.4564995,107080.0,107070.0,0.5138851]
["bitfinex-derivatives","BTCF0:USTF0",1760847347780,0.10283519,107080.0,107070.0,0.5138851]
["bitfinex-derivatives","BTCF0:USTF0",1760847347982,0.4564995,107080.0,107070.0,0.5138851]
["bitfinex-derivatives","BTCF0:USTF0",1760847351484,0.8172995,107080.0,107070.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1760847351784,1.2172995,107080.0,107070.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1760847351976,1.24343758,107080.0,107070.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1760847352175,1.24343758,107080.0,107070.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1760847352376,1.24343758,107080.0,107070.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1760847354583,1.2172995,107080.0,107070.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1760847361787,0.86363519,107080.0,107070.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1760847361975,1.2172995,107080.0,107070.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1760847364489,0.86363519,107080.0,107070.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1760847364788,1.2172995,107080.0,107070.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1760847366184,1.24349163,107080.0,107070.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1760847366889,0.84349163,107080.0,107070.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1760847372497,0.48982732,107080.0,107070.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1760847372697,0.84349163,107080.0,107070.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1760847384402,1.59715594,107080.0,107070.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1760847384595,1.59715594,107080.0,107070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760847385198,1.24349163,107080.0,107070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760847388008,1.2172995,107080.0,107070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760847388200,1.24345022,107080.0,107070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760847394612,1.24345022,107080.0,107070.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1760847398617,1.24345022,107080.0,107070.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1760847398915,1.24345022,107080.0,107070.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760847405221,1.95791453,107080.0,107070.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1760847405415,0.0933757,107070.0,107050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760847405717,0.0933757,107070.0,107030.0,0.1512868]
["bitfinex-derivatives","BTCF0:USTF0",1760847405718,0.1378818,107040.0,107030.0,0.1512868]
["bitfinex-derivatives","BTCF0:USTF0",1760847406022,0.85234611,107040.0,107030.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760847406218,0.39814431,107040.0,107030.0,0.1512906]
["bitfinex-derivatives","BTCF0:USTF0",1760847407523,0.49154611,107040.0,107030.0,0.1512906]
["bitfinex-derivatives","BTCF0:USTF0",1760847409526,0.50105204,107040.0,107030.0,0.1512906]
["bitfinex-derivatives","BTCF0:USTF0",1760847410717,1.21793204,107040.0,107030.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760847417426,1.22487204,107040.0,107030.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760847421430,1.22487204,107040.0,107030.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760847421926,0.1378905,107030.0,107020.0,0.15136714]
["bitfinex-derivatives","BTCF0:USTF0",1760847422132,0.85235481,107030.0,107020.0,0.05795214]
["bitfinex-derivatives","BTCF0:USTF0",1760847422725,0.4986905,107030.0,107020.0,0.15137134]
["bitfinex-derivatives","BTCF0:USTF0",1760847422925,0.85235481,107030.0,107020.0,0.15137134]
["bitfinex-derivatives","BTCF0:USTF0",1760847429834,0.86054481,107030.0,107020.0,0.05795214]
["bitfinex-derivatives","BTCF0:USTF0",1760847430035,0.86054481,107030.0,107020.0,0.04471214]
["bitfinex-derivatives","BTCF0:USTF0",1760847431131,0.85235481,107030.0,107020.0,0.05806214]
["bitfinex-derivatives","BTCF0:USTF0",1760847435242,0.86054481,107030.0,107020.0,0.05806214]
["bitfinex-derivatives","BTCF0:USTF0",1760847441243,0.86054481,107030.0,107020.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847441547,0.88677327,107030.0,107020.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847452060,0.86054481,107030.0,107020.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847452262,0.88673229,107030.0,107020.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847456266,0.86054481,107030.0,107020.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847458665,0.49974481,107030.0,107020.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847458968,0.86054481,107030.0,107020.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847459358,0.5068805,107030.0,107020.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847459656,0.86054481,107030.0,107020.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847462168,0.88672086,107030.0,107020.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760847463270,0.88672086,107030.0,107020.0,0.02308214]
["bitfinex-derivatives","BTCF0:USTF0",1760847467463,0.88672086,107030.0,107020.0,0.04584214]
["bitfinex-derivatives","BTCF0:USTF0",1760847471762,0.07065605,107030.0,107020.0,0.55230084]
["bitfinex-derivatives","BTCF0:USTF0",1760847471968,0.16406605,107030.0,107020.0,0.55230084]
["bitfinex-derivatives","BTCF0:USTF0",1760847473071,0.49155431,107030.0,107020.0,0.55230084]
["bitfinex-derivatives","BTCF0:USTF0",1760847473269,0.51773036,107030.0,107020.0,0.55230084]
["bitfinex-derivatives","BTCF0:USTF0",1760847475273,0.16406605,107030.0,107020.0,0.55230084]
["bitfinex-derivatives","BTCF0:USTF0",1760847475577,0.13789,107030.0,107020.0,0.55230084]
["bitfinex-derivatives","BTCF0:USTF0",1760847475776,0.49869,107030.0,107020.0,0.55230084]
["bitfinex-derivatives","BTCF0:USTF0",1760847477782,0.85235431,107030.0,107020.0,0.55230084]
["bitfinex-derivatives","BTCF0:USTF0",1760847481979,0.85235431,107030.0,107020.0,0.45888214]
["bitfinex-derivatives","BTCF0:USTF0",1760847483087,0.85235431,107030.0,107020.0,0.55230084]
["bitfinex-derivatives","BTCF0:USTF0",1760847483586,0.49155431,107030.0,107020.0,0.55230084]
["bitfinex-derivatives","BTCF0:USTF0",1760847483984,0.0934361,107000.0,106990.0,0.1530038]
["bitfinex-derivatives","BTCF0:USTF0",1760847484190,0.85326041,107000.0,106990.0,0.1757638]
["bitfinex-derivatives","BTCF0:USTF0",1760847484394,0.85326041,107000.0,106990.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760847484581,0.75982431,107000.0,106990.0,0.1524548]
["bitfinex-derivatives","BTCF0:USTF0",1760847484888,0.85326041,107000.0,106990.0,0.1524548]
["bitfinex-derivatives","BTCF0:USTF0",1760847485092,0.85333255,107000.0,106990.0,0.1524548]
["bitfinex-derivatives","BTCF0:USTF0",1760847486081,0.49253255,107000.0,106990.0,0.1524548]
["bitfinex-derivatives","BTCF0:USTF0",1760847486282,0.50190759,107000.0,106990.0,0.1524548]
["bitfinex-derivatives","BTCF0:USTF0",1760847489496,0.14824328,107000.0,106990.0,0.1524548]
["bitfinex-derivatives","BTCF0:USTF0",1760847489686,0.50190759,107000.0,106990.0,0.1524548]
["bitfinex-derivatives","BTCF0:USTF0",1760847493497,0.14824328,107000.0,106990.0,0.1524548]
["bitfinex-derivatives","BTCF0:USTF0",1760847493798,0.50190759,107000.0,106990.0,0.1524548]
["bitfinex-derivatives","BTCF0:USTF0",1760847495500,0.14824328,107000.0,106990.0,0.1524548]
["bitfinex-derivatives","BTCF0:USTF0",1760847495698,0.50190759,107000.0,106990.0,0.1524548]
["bitfinex-derivatives","BTCF0:USTF0",1760847502201,0.05480718,107000.0,106990.0,0.5524548]
["bitfinex-derivatives","BTCF0:USTF0",1760847502404,7.214e-05,107000.0,106990.0,1.26691911]
["bitfinex-derivatives","BTCF0:USTF0",1760847504207,7.214e-05,107000.0,106990.0,1.27640702]
["bitfinex-derivatives","BTCF0:USTF0",1760847507317,7.214e-05,107000.0,106990.0,0.92274271]
["bitfinex-derivatives","BTCF0:USTF0",1760847507517,7.214e-05,107000.0,106990.0,1.27640702]
["bitfinex-derivatives","BTCF0:USTF0",1760847513326,7.214e-05,107000.0,106990.0,1.59640702]
["bitfinex-derivatives","BTCF0:USTF0",1760847515322,7.214e-05,107000.0,106990.0,1.23560702]
["bitfinex-derivatives","BTCF0:USTF0",1760847515526,7.214e-05,107000.0,106990.0,1.59640702]
["bitfinex-derivatives","BTCF0:USTF0",1760847518428,0.405,107030.0,107020.0,0.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1760847518729,0.86138544,107030.0,107020.0,0.1506692]
["bitfinex-derivatives","BTCF0:USTF0",1760847519232,0.87296544,107030.0,107020.0,0.1506692]
["bitfinex-derivatives","BTCF0:USTF0",1760847519737,0.87296544,107030.0,107020.0,0.115409]
["bitfinex-derivatives","BTCF0:USTF0",1760847520835,0.1448491,107020.0,107010.0,0.868282]
["bitfinex-derivatives","BTCF0:USTF0",1760847521034,0.49851341,107020.0,107010.0,0.868282]
["bitfinex-derivatives","BTCF0:USTF0",1760847524136,0.49851341,107020.0,107010.0,0.512282]
["bitfinex-derivatives","BTCF0:USTF0",1760847526337,0.49157341,107020.0,107010.0,0.512282]
["bitfinex-derivatives","BTCF0:USTF0",1760847526530,0.39815431,107020.0,107010.0,0.512282]
["bitfinex-derivatives","BTCF0:USTF0",1760847526939,0.04449,107020.0,107010.0,0.512282]
["bitfinex-derivatives","BTCF0:USTF0",1760847527636,0.05380073,107030.0,107020.0,0.1526391]
["bitfinex-derivatives","BTCF0:USTF0",1760847528031,0.14721113,107030.0,107020.0,0.1526391]
["bitfinex-derivatives","BTCF0:USTF0",1760847528235,0.05380073,107030.0,107020.0,0.1526391]
["bitfinex-derivatives","BTCF0:USTF0",1760847528940,0.40746504,107030.0,107020.0,0.1526391]
["bitfinex-derivatives","BTCF0:USTF0",1760847529831,0.50087554,107030.0,107020.0,0.1526391]
["bitfinex-derivatives","BTCF0:USTF0",1760847530339,0.40746504,107030.0,107020.0,0.5085991]
["bitfinex-derivatives","BTCF0:USTF0",1760847530735,0.05380073,107030.0,107020.0,0.5085991]
["bitfinex-derivatives","BTCF0:USTF0",1760847534735,0.05380073,107030.0,107020.0,0.8693991]
["bitfinex-derivatives","BTCF0:USTF0",1760847536944,0.14721113,107030.0,107020.0,0.8693991]
["bitfinex-derivatives","BTCF0:USTF0",1760847537341,0.14721113,107030.0,107020.0,0.5085991]
["bitfinex-derivatives","BTCF0:USTF0",1760847539436,0.50087544,107030.0,107020.0,0.5085991]
["bitfinex-derivatives","BTCF0:USTF0",1760847540147,1.26861544,107030.0,107020.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1760847542045,1.29469107,107030.0,107020.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1760847546251,1.26861544,107030.0,107020.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1760847546453,1.26861544,107030.0,107020.0,0.1388391]
["bitfinex-derivatives","BTCF0:USTF0",1760847546650,1.26167544,107030.0,107020.0,0.1526391]
["bitfinex-derivatives","BTCF0:USTF0",1760847546850,0.86167544,107030.0,107020.0,0.1526391]
["bitfinex-derivatives","BTCF0:USTF0",1760847548651,0.86167544,107030.0,107020.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760847549955,0.50801113,107030.0,107020.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760847550143,0.86861544,107030.0,107020.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1760847551849,0.86861544,107030.0,107020.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760847556258,0.86861544,107030.0,107020.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1760847556955,0.86861544,107030.0,107020.0,0.1388392]
["bitfinex-derivatives","BTCF0:USTF0",1760847557161,0.76826504,107030.0,107020.0,0.1516592]
["bitfinex-derivatives","BTCF0:USTF0",1760847557458,0.50087554,107030.0,107020.0,0.1516592]
["bitfinex-derivatives","BTCF0:USTF0",1760847557861,0.86167554,107030.0,107020.0,0.1516592]
["bitfinex-derivatives","BTCF0:USTF0",1760847566262,0.50801123,107030.0,107020.0,0.1516592]
["bitfinex-derivatives","BTCF0:USTF0",1760847566566,0.50087554,107030.0,107020.0,0.1516592]
["bitfinex-derivatives","BTCF0:USTF0",1760847567963,0.14721123,107030.0,107020.0,0.1516592]
["bitfinex-derivatives","BTCF0:USTF0",1760847568266,0.50087554,107030.0,107020.0,0.1516592]
["bitfinex-derivatives","BTCF0:USTF0",1760847568467,0.86167554,107030.0,107020.0,0.1516592]
["bitfinex-derivatives","BTCF0:USTF0",1760847571070,0.50801123,107030.0,107020.0,0.1516592]
["bitfinex-derivatives","BTCF0:USTF0",1760847571269,0.86167554,107030.0,107020.0,0.1516592]
["bitfinex-derivatives","BTCF0:USTF0",1760847573667,0.86167554,107030.0,107020.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760847573870,0.1485592,107020.0,107010.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760847574175,0.86302351,107020.0,107010.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1760847574365,0.0934279,107010.0,107000.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1760847574570,0.0934279,107010.0,107000.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1760847574571,0.49759221,107010.0,107000.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1760847575174,0.49759221,107010.0,107000.0,0.1385266]
["bitfinex-derivatives","BTCF0:USTF0",1760847576377,0.85839221,107010.0,107000.0,0.1385266]
["bitfinex-derivatives","BTCF0:USTF0",1760847581286,0.85839221,107010.0,107000.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1760847583189,0.85839221,107010.0,107000.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760847587188,0.85839221,107010.0,107000.0,0.1156866]
["bitfinex-derivatives","BTCF0:USTF0",1760847592297,0.85839221,107010.0,107000.0,0.1373866]
["bitfinex-derivatives","BTCF0:USTF0",1760847603804,0.5047279,107010.0,107000.0,0.1373866]
["bitfinex-derivatives","BTCF0:USTF0",1760847604009,0.5047279,107010.0,107000.0,0.1512566]
["bitfinex-derivatives","BTCF0:USTF0",1760847604211,0.85839221,107010.0,107000.0,0.1512566]
["bitfinex-derivatives","BTCF0:USTF0",1760847606210,0.1369879,107010.0,107000.0,0.1512566]
["bitfinex-derivatives","BTCF0:USTF0",1760847609418,0.04356,107010.0,107000.0,0.86572091]
["bitfinex-derivatives","BTCF0:USTF0",1760847609712,0.04356,107010.0,107000.0,0.5120566]
["bitfinex-derivatives","BTCF0:USTF0",1760847610512,0.1369878,107010.0,107000.0,0.5120566]
["bitfinex-derivatives","BTCF0:USTF0",1760847613517,0.1216878,107010.0,107000.0,0.5120566]
["bitfinex-derivatives","BTCF0:USTF0",1760847615215,0.02826,107010.0,107000.0,0.5120566]
["bitfinex-derivatives","BTCF0:USTF0",1760847615418,0.02826,107010.0,107000.0,0.9120566]
["bitfinex-derivatives","BTCF0:USTF0",1760847615618,1.21239341,107020.0,107010.0,0.1506778]
["bitfinex-derivatives","BTCF0:USTF0",1760847615916,0.8587291,107020.0,107010.0,0.1506778]
["bitfinex-derivatives","BTCF0:USTF0",1760847616324,0.85647341,107020.0,107010.0,0.1506778]
["bitfinex-derivatives","BTCF0:USTF0",1760847618820,0.83048881,107020.0,107010.0,0.1506778]
["bitfinex-derivatives","BTCF0:USTF0",1760847619114,0.0226,107020.0,107010.0,0.1506778]
["bitfinex-derivatives","BTCF0:USTF0",1760847620418,0.0226,107020.0,107010.0,0.5114778]
["bitfinex-derivatives","BTCF0:USTF0",1760847620419,0.116019,107020.0,107010.0,0.5114778]
["bitfinex-derivatives","BTCF0:USTF0",1760847627921,0.0113,107020.0,107010.0,0.5114778]
["bitfinex-derivatives","BTCF0:USTF0",1760847628127,0.86097404,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847628728,0.50505404,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847628930,0.47898924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847630130,0.83978924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847631232,0.47898924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847631929,0.83978924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847632319,0.47898924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847632538,0.83978924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847635036,0.47898924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847636030,0.83978924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847636237,0.47898924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847636638,0.12532493,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847636838,0.47898924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847637237,0.83978924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847638333,0.47898924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847640741,0.83978924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847641528,0.47898924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847642432,0.83978924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847643443,0.47898924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847657562,0.12532493,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847657762,0.47898924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847667168,0.12532493,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847667367,0.47898924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847672978,0.12532493,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847673171,0.47898924,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847681585,0.38557504,107030.0,107020.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1760847681886,0.03191073,107030.0,107020.0,0.511469]
["bitfinex-derivatives","BTCF0:USTF0",1760847684687,0.83385512,107040.0,107030.0,0.0934102]
["bitfinex-derivatives","BTCF0:USTF0",1760847684879,0.85645512,107040.0,107030.0,0.1512402]
["bitfinex-derivatives","BTCF0:USTF0",1760847685992,0.49565512,107040.0,107030.0,0.1512402]
["bitfinex-derivatives","BTCF0:USTF0",1760847686290,0.46966881,107040.0,107030.0,0.1512402]
["bitfinex-derivatives","BTCF0:USTF0",1760847686489,0.83046881,107040.0,107030.0,0.1512402]
["bitfinex-derivatives","BTCF0:USTF0",1760847687392,0.83973754,107040.0,107030.0,0.1512402]
["bitfinex-derivatives","BTCF0:USTF0",1760847688593,0.47893754,107040.0,107030.0,0.1512402]
["bitfinex-derivatives","BTCF0:USTF0",1760847690890,0.12527323,107040.0,107030.0,0.1512402]
["bitfinex-derivatives","BTCF0:USTF0",1760847691994,0.03186873,107040.0,107030.0,0.5069602]
["bitfinex-derivatives","BTCF0:USTF0",1760847692293,0.0226,107040.0,107030.0,0.5069602]
["bitfinex-derivatives","BTCF0:USTF0",1760847692794,0.0226,107040.0,107030.0,0.8677602]
["bitfinex-derivatives","BTCF0:USTF0",1760847696094,0.1160015,107040.0,107030.0,0.8677602]
["bitfinex-derivatives","BTCF0:USTF0",1760847696796,0.1160015,107040.0,107030.0,0.5069602]
["bitfinex-derivatives","BTCF0:USTF0",1760847698298,0.1160015,107040.0,107030.0,0.1512402]
["bitfinex-derivatives","BTCF0:USTF0",1760847698498,0.1160015,107040.0,107030.0,0.5069602]
["bitfinex-derivatives","BTCF0:USTF0",1760847698696,0.1160015,107040.0,107030.0,0.1512402]
["bitfinex-derivatives","BTCF0:USTF0",1760847699001,0.1160015,107040.0,107030.0,0.5069602]
["bitfinex-derivatives","BTCF0:USTF0",1760847699188,0.1160015,107040.0,107030.0,0.1512402]
["bitfinex-derivatives","BTCF0:USTF0",1760847699895,0.1160015,107040.0,107030.0,0.5069602]
["bitfinex-derivatives","BTCF0:USTF0",1760847700800,0.1160015,107040.0,107030.0,0.1512402]
["bitfinex-derivatives","BTCF0:USTF0",1760847701000,0.1160015,107040.0,107030.0,0.5069602]
["bitfinex-derivatives","BTCF0:USTF0",1760847703102,0.1160015,107040.0,107030.0,0.1512402]
["bitfinex-derivatives","BTCF0:USTF0",1760847703302,0.46966581,107040.0,107030.0,0.5069202]
["bitfinex-derivatives","BTCF0:USTF0",1760847703704,0.46966581,107040.0,107030.0,0.1512402]
["bitfinex-derivatives","BTCF0:USTF0",1760847703903,0.46966581,107040.0,107030.0,0.5069202]
["bitfinex-derivatives","BTCF0:USTF0",1760847704309,0.46966581,107040.0,107030.0,0.1512402]
["bitfinex-derivatives","BTCF0:USTF0",1760847704510,0.46966581,107040.0,107030.0,0.5069202]
["bitfinex-derivatives","BTCF0:USTF0",1760847705105,0.46966581,107040.0,107030.0,0.5291102]
["bitfinex-derivatives","BTCF0:USTF0",1760847705299,0.46966581,107040.0,107030.0,0.1734302]
["bitfinex-derivatives","BTCF0:USTF0",1760847705509,0.46966581,107040.0,107030.0,0.5291102]
["bitfinex-derivatives","BTCF0:USTF0",1760847705805,0.46966581,107040.0,107030.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1760847706002,1.18413012,107040.0,107030.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1760847706207,1.96561312,107040.0,107030.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1760847707107,1.2582845,107040.0,107030.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760847707412,1.96561312,107040.0,107030.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760847708212,1.96561312,107040.0,107030.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1760847711016,1.96561312,107040.0,107030.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1760847714006,0.0934104,107030.0,107020.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1760847714315,0.83753471,107030.0,107020.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1760847716612,0.47673471,107030.0,107020.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1760847716820,1.19833471,107030.0,107020.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1760847722923,1.19833471,107030.0,107020.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1760847724223,1.19833471,107030.0,107020.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1760847725025,1.19833471,107030.0,107020.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1760847725527,1.19833471,107030.0,107020.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1760847725718,1.19833471,107030.0,107020.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1760847725915,1.19127471,107030.0,107020.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1760847732326,1.16427471,107030.0,107020.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1760847734232,0.83643143,107030.0,107020.0,0.1773391]
["bitfinex-derivatives","BTCF0:USTF0",1760847734428,0.8106104,107030.0,107020.0,0.5773391]
["bitfinex-derivatives","BTCF0:USTF0",1760847734627,1.52003471,107030.0,107020.0,0.5773391]
["bitfinex-derivatives","BTCF0:USTF0",1760847735529,1.16427471,107030.0,107020.0,0.5773391]
["bitfinex-derivatives","BTCF0:USTF0",1760847736127,0.80347471,107030.0,107020.0,0.5773391]
["bitfinex-derivatives","BTCF0:USTF0",1760847737129,0.80347471,107030.0,107020.0,0.1773391]
["bitfinex-derivatives","BTCF0:USTF0",1760847739837,0.80347471,107030.0,107020.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1760847740134,1.19011187,107030.0,107020.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1760847740333,1.1901112,107030.0,107020.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1760847740726,1.1901112,107030.0,107020.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1760847743433,1.1901112,107030.0,107020.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1760847744236,1.1901112,107030.0,107020.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760847745235,0.0934191,107020.0,107010.0,0.1066174]
["bitfinex-derivatives","BTCF0:USTF0",1760847745539,1.18620341,107020.0,107010.0,0.1509174]
["bitfinex-derivatives","BTCF0:USTF0",1760847746640,1.18620341,107020.0,107010.0,0.1783674]
["bitfinex-derivatives","BTCF0:USTF0",1760847748742,0.82540341,107020.0,107010.0,0.1783674]
["bitfinex-derivatives","BTCF0:USTF0",1760847748942,1.18620341,107020.0,107010.0,0.1783674]
["bitfinex-derivatives","BTCF0:USTF0",1760847753448,1.18620341,107020.0,107010.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1760847753645,1.18620341,107020.0,107010.0,0.1783676]
["bitfinex-derivatives","BTCF0:USTF0",1760847754348,0.8325391,107020.0,107010.0,0.1783676]
["bitfinex-derivatives","BTCF0:USTF0",1760847754546,1.18620341,107020.0,107010.0,0.1783676]
["bitfinex-derivatives","BTCF0:USTF0",1760847759053,0.82540341,107020.0,107010.0,0.1783676]
["bitfinex-derivatives","BTCF0:USTF0",1760847764249,1.18620341,107020.0,107010.0,0.1783676]
["bitfinex-derivatives","BTCF0:USTF0",1760847764449,0.82540341,107020.0,107010.0,0.1783676]
["bitfinex-derivatives","BTCF0:USTF0",1760847765756,1.18620341,107020.0,107010.0,0.1783676]
["bitfinex-derivatives","BTCF0:USTF0",1760847766157,0.82540341,107020.0,107010.0,0.1783676]
["bitfinex-derivatives","BTCF0:USTF0",1760847766358,1.18620341,107020.0,107010.0,0.1783676]
["bitfinex-derivatives","BTCF0:USTF0",1760847766860,1.18620341,107020.0,107010.0,0.1509176]
["bitfinex-derivatives","BTCF0:USTF0",1760847767260,0.82540341,107020.0,107010.0,0.1509176]
["bitfinex-derivatives","BTCF0:USTF0",1760847769168,0.46968341,107020.0,107010.0,0.1509176]
["bitfinex-derivatives","BTCF0:USTF0",1760847769772,0.83048341,107020.0,107010.0,0.1509176]
["bitfinex-derivatives","BTCF0:USTF0",1760847770574,0.83048341,107020.0,107010.0,0.1783676]
["bitfinex-derivatives","BTCF0:USTF0",1760847777172,0.83048341,107020.0,107010.0,0.1208776]
["bitfinex-derivatives","BTCF0:USTF0",1760847777373,0.83048341,107020.0,107010.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1760847777576,0.85639179,107020.0,107010.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1760847779873,0.85639179,107020.0,107010.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1760847780576,0.85639179,107020.0,107010.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1760847789285,0.85634304,107020.0,107010.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1760847789487,0.83048341,107020.0,107010.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1760847790272,1.18620341,107020.0,107010.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1760847790878,1.18620341,107020.0,107010.0,0.1434579]
["bitfinex-derivatives","BTCF0:USTF0",1760847791171,0.8325391,107020.0,107010.0,0.1434579]
["bitfinex-derivatives","BTCF0:USTF0",1760847791679,1.18620341,107020.0,107010.0,0.1434579]
["bitfinex-derivatives","BTCF0:USTF0",1760847791881,1.18620341,107020.0,107010.0,0.1786979]
["bitfinex-derivatives","BTCF0:USTF0",1760847793084,0.83048341,107020.0,107010.0,0.1786979]
["bitfinex-derivatives","BTCF0:USTF0",1760847793386,1.18620341,107020.0,107010.0,0.1786979]
["bitfinex-derivatives","BTCF0:USTF0",1760847793883,0.73912,107020.0,107010.0,0.1786979]
["bitfinex-derivatives","BTCF0:USTF0",1760847794092,0.73706431,107030.0,107020.0,0.150389]
["bitfinex-derivatives","BTCF0:USTF0",1760847794386,0.76292407,107030.0,107020.0,0.150389]
["bitfinex-derivatives","BTCF0:USTF0",1760847794588,0.73706431,107030.0,107020.0,0.150389]
["bitfinex-derivatives","BTCF0:USTF0",1760847794889,0.83047461,107030.0,107020.0,0.150389]
["bitfinex-derivatives","BTCF0:USTF0",1760847799795,0.3834,107030.0,107020.0,0.150389]
["bitfinex-derivatives","BTCF0:USTF0",1760847799992,0.4655058,107040.0,107030.0,0.0934104]
["bitfinex-derivatives","BTCF0:USTF0",1760847800189,0.3834,107040.0,107030.0,0.1503804]
["bitfinex-derivatives","BTCF0:USTF0",1760847800395,0.3834,107040.0,107030.0,0.9060604]
["bitfinex-derivatives","BTCF0:USTF0",1760847803298,0.0226,107040.0,107030.0,0.9060604]
["bitfinex-derivatives","BTCF0:USTF0",1760847803791,0.0226,107040.0,107030.0,1.2668604]
["bitfinex-derivatives","BTCF0:USTF0",1760847804794,0.74644377,107050.0,107040.0,0.0934017]
["bitfinex-derivatives","BTCF0:USTF0",1760847804996,0.38147946,107050.0,107040.0,0.1503717]
["bitfinex-derivatives","BTCF0:USTF0",1760847805496,0.03197946,107050.0,107040.0,0.1503717]
["bitfinex-derivatives","BTCF0:USTF0",1760847806997,0.38564377,107050.0,107040.0,0.1503717]
["bitfinex-derivatives","BTCF0:USTF0",1760847807693,0.47903667,107050.0,107040.0,0.1503717]
["bitfinex-derivatives","BTCF0:USTF0",1760847812199,0.83983667,107050.0,107040.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1760847816001,0.83983667,107050.0,107040.0,0.5060516]
["bitfinex-derivatives","BTCF0:USTF0",1760847818902,0.83983667,107050.0,107040.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1760847819501,0.83983667,107050.0,107040.0,0.5060516]
["bitfinex-derivatives","BTCF0:USTF0",1760847819802,0.83983667,107050.0,107040.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1760847820602,0.83983667,107050.0,107040.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1760847821602,0.83983667,107050.0,107040.0,0.5334916]
["bitfinex-derivatives","BTCF0:USTF0",1760847828412,0.83983667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847830305,0.8654273,107050.0,107040.0,0.1778116]
["bitfinex-derivatives","BTCF0:USTF0",1760847830505,0.8654273,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847831410,0.83983667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847831810,0.83983667,107050.0,107040.0,0.1778116]
["bitfinex-derivatives","BTCF0:USTF0",1760847832109,0.83983667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847837112,0.83983667,107050.0,107040.0,0.1778116]
["bitfinex-derivatives","BTCF0:USTF0",1760847837413,0.83983667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847838313,0.47903667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847838505,0.83983667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847841923,0.86543852,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847842115,0.86543852,107050.0,107040.0,0.1778116]
["bitfinex-derivatives","BTCF0:USTF0",1760847842312,0.86543852,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847848323,0.83983667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847859631,0.47903667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847859834,0.83983667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847860834,0.47903667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847861128,0.83983667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847862733,0.47903667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847862935,0.83983667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847866537,0.48617236,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847866737,0.83983667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847869839,0.47903667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847870039,0.83983667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847870744,0.47903667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847870945,0.83983667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847872245,0.47903667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847872447,0.83983667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847873248,0.47903667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847873451,0.83983667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847875850,0.48617236,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847876150,0.83983667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847883247,0.48617236,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847883452,0.83983667,107050.0,107040.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1760847883752,0.83983667,107050.0,107040.0,0.5333716]
["bitfinex-derivatives","BTCF0:USTF0",1760847895869,0.3834,107050.0,107040.0,0.5333716]
["bitfinex-derivatives","BTCF0:USTF0",1760847896172,0.8373362,107070.0,107060.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760847896374,0.86291606,107070.0,107060.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760847897372,1.57965532,107070.0,107060.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760847899171,1.57965532,107070.0,107060.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1760847902275,1.57965532,107070.0,107060.0,0.1786534]
["bitfinex-derivatives","BTCF0:USTF0",1760847904976,1.57965532,107070.0,107060.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1760847909978,0.87043101,107070.0,107060.0,0.1786534]
["bitfinex-derivatives","BTCF0:USTF0",1760847910183,1.57961532,107070.0,107060.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1760847910975,0.4233905,107070.0,107060.0,0.5786534]
["bitfinex-derivatives","BTCF0:USTF0",1760847911178,0.75147495,107070.0,107060.0,0.5786534]
["bitfinex-derivatives","BTCF0:USTF0",1760847912988,0.39067495,107070.0,107060.0,0.5786534]
["bitfinex-derivatives","BTCF0:USTF0",1760847913888,0.48404965,107070.0,107060.0,0.5786534]
["bitfinex-derivatives","BTCF0:USTF0",1760847915993,0.48404965,107070.0,107060.0,0.9341734]
["bitfinex-derivatives","BTCF0:USTF0",1760847917089,0.48404965,107070.0,107060.0,0.5341734]
["bitfinex-derivatives","BTCF0:USTF0",1760847920293,0.48404965,107070.0,107060.0,0.1786534]
["bitfinex-derivatives","BTCF0:USTF0",1760847920494,0.48404965,107070.0,107060.0,0.5341334]
["bitfinex-derivatives","BTCF0:USTF0",1760847921095,0.48404965,107070.0,107060.0,0.1786534]
["bitfinex-derivatives","BTCF0:USTF0",1760847921290,0.48404965,107070.0,107060.0,0.5341334]
["bitfinex-derivatives","BTCF0:USTF0",1760847925598,0.48404965,107070.0,107060.0,0.1786534]
["bitfinex-derivatives","BTCF0:USTF0",1760847925988,0.48404965,107070.0,107060.0,0.5341334]
["bitfinex-derivatives","BTCF0:USTF0",1760847926297,0.48404965,107070.0,107060.0,0.1786534]
["bitfinex-derivatives","BTCF0:USTF0",1760847926596,0.48404965,107070.0,107060.0,0.5341334]
["bitfinex-derivatives","BTCF0:USTF0",1760847926796,0.48404965,107070.0,107060.0,0.1786534]
["bitfinex-derivatives","BTCF0:USTF0",1760847927488,0.48404965,107070.0,107060.0,0.5341334]
["bitfinex-derivatives","BTCF0:USTF0",1760847927998,0.48404965,107070.0,107060.0,0.1786534]
["bitfinex-derivatives","BTCF0:USTF0",1760847928198,0.48404965,107070.0,107060.0,0.5341334]
["bitfinex-derivatives","BTCF0:USTF0",1760847929096,0.48404965,107070.0,107060.0,0.1786534]
["bitfinex-derivatives","BTCF0:USTF0",1760847929795,0.48404965,107070.0,107060.0,0.5341334]
["bitfinex-derivatives","BTCF0:USTF0",1760847930097,0.48404965,107070.0,107060.0,0.1786534]
["bitfinex-derivatives","BTCF0:USTF0",1760847931386,0.48404965,107070.0,107060.0,0.5341334]
["bitfinex-derivatives","BTCF0:USTF0",1760847931591,0.48404965,107070.0,107060.0,0.1786534]
["bitfinex-derivatives","BTCF0:USTF0",1760847932090,0.48404965,107070.0,107060.0,0.5341334]
["bitfinex-derivatives","BTCF0:USTF0",1760847932499,0.48404965,107070.0,107060.0,0.1786534]
["bitfinex-derivatives","BTCF0:USTF0",1760847932700,0.48404965,107070.0,107060.0,0.5341334]
["bitfinex-derivatives","BTCF0:USTF0",1760847932899,0.48404965,107070.0,107060.0,0.1786534]
["bitfinex-derivatives","BTCF0:USTF0",1760847933099,0.48404965,107070.0,107060.0,0.5341334]
["bitfinex-derivatives","BTCF0:USTF0",1760847933900,0.13038534,107070.0,107060.0,0.5341334]
["bitfinex-derivatives","BTCF0:USTF0",1760847934302,0.48404965,107070.0,107060.0,0.5341334]
["bitfinex-derivatives","BTCF0:USTF0",1760847935604,0.48404965,107070.0,107060.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1760847936104,0.48404965,107070.0,107060.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1760847936401,0.48404965,107070.0,107060.0,0.5341334]
["bitfinex-derivatives","BTCF0:USTF0",1760847936702,0.48404965,107070.0,107060.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1760847936903,1.62415679,107070.0,107060.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1760847937202,1.62415679,107070.0,107060.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1760847937907,1.62415679,107070.0,107060.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1760847938199,1.62415679,107070.0,107060.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1760847938504,0.1159921,107050.0,107040.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760847938708,0.83045641,107050.0,107040.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760847939403,0.83045641,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760847955705,0.46965641,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760847955909,0.83045641,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760847956107,0.4767921,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760847956310,0.83045641,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760847956614,0.90362656,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760847958807,0.54282656,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760847959012,0.90362656,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760847960220,0.54282656,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760847976346,0.90362656,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760847976541,0.54282656,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760847976739,0.90362656,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760847976934,0.54282656,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760847981247,0.90362656,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760847982851,0.54282656,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760847983042,0.90362656,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760847986953,0.54282656,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760847987251,0.90362656,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760847989155,0.54282656,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760848002964,0.46965641,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760848007766,0.83045641,107050.0,107040.0,0.1511409]
["bitfinex-derivatives","BTCF0:USTF0",1760848023573,0.1160006,107040.0,107030.0,0.48032922]
["bitfinex-derivatives","BTCF0:USTF0",1760848023871,0.1160093,107030.0,107020.0,0.23551332]
["bitfinex-derivatives","BTCF0:USTF0",1760848024076,0.46967361,107030.0,107020.0,0.1284141]
["bitfinex-derivatives","BTCF0:USTF0",1760848024578,0.46967361,107030.0,107020.0,0.1517441]
["bitfinex-derivatives","BTCF0:USTF0",1760848025375,0.83047361,107030.0,107020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760848026078,0.83047361,107030.0,107020.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760848028677,0.83976121,107030.0,107020.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760848030280,0.83976121,107030.0,107020.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1760848030485,0.83976121,107030.0,107020.0,0.1524781]
["bitfinex-derivatives","BTCF0:USTF0",1760848030880,0.4860969,107030.0,107020.0,0.1524781]
["bitfinex-derivatives","BTCF0:USTF0",1760848031080,0.47896121,107030.0,107020.0,0.1524781]
["bitfinex-derivatives","BTCF0:USTF0",1760848036387,0.1252969,107030.0,107020.0,0.1524781]
["bitfinex-derivatives","BTCF0:USTF0",1760848036683,0.47896121,107030.0,107020.0,0.1524781]
["bitfinex-derivatives","BTCF0:USTF0",1760848037986,0.83976121,107030.0,107020.0,0.1524781]
["bitfinex-derivatives","BTCF0:USTF0",1760848043787,0.83976121,107030.0,107020.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1760848044092,0.83976121,107030.0,107020.0,0.1524782]
["bitfinex-derivatives","BTCF0:USTF0",1760848046896,0.47896121,107030.0,107020.0,0.1524782]
["bitfinex-derivatives","BTCF0:USTF0",1760848057002,0.0226,107030.0,107020.0,0.5132782]
["bitfinex-derivatives","BTCF0:USTF0",1760848058598,0.03198695,107030.0,107020.0,0.5132782]
["bitfinex-derivatives","BTCF0:USTF0",1760848059504,0.38565126,107030.0,107020.0,0.5132782]
["bitfinex-derivatives","BTCF0:USTF0",1760848065406,0.47906066,107030.0,107020.0,0.5132782]
["bitfinex-derivatives","BTCF0:USTF0",1760848067318,0.47906066,107030.0,107020.0,0.1524782]
["bitfinex-derivatives","BTCF0:USTF0",1760848067616,0.47906066,107030.0,107020.0,0.5132782]
["bitfinex-derivatives","BTCF0:USTF0",1760848069517,0.37626431,107030.0,107020.0,0.5132782]
["bitfinex-derivatives","BTCF0:USTF0",1760848070016,0.36496431,107030.0,107020.0,0.5132782]
["bitfinex-derivatives","BTCF0:USTF0",1760848070610,0.81885951,107040.0,107030.0,0.1510394]
["bitfinex-derivatives","BTCF0:USTF0",1760848070611,0.38543732,107040.0,107030.0,0.1510394]
["bitfinex-derivatives","BTCF0:USTF0",1760848070810,0.47883802,107040.0,107030.0,0.1510394]
["bitfinex-derivatives","BTCF0:USTF0",1760848083718,0.03177301,107040.0,107030.0,0.1510394]
["bitfinex-derivatives","BTCF0:USTF0",1760848085217,0.03177301,107040.0,107030.0,0.5064794]
["bitfinex-derivatives","BTCF0:USTF0",1760848085720,0.38543732,107040.0,107030.0,0.5064794]
["bitfinex-derivatives","BTCF0:USTF0",1760848086220,0.03177301,107040.0,107030.0,0.5064794]
["bitfinex-derivatives","BTCF0:USTF0",1760848087021,0.0226,107040.0,107030.0,0.5064794]
["bitfinex-derivatives","BTCF0:USTF0",1760848087319,0.74630682,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848087524,0.83969882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848088326,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848097129,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848097332,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848097530,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848099330,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848099932,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848101436,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848101736,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848102036,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848103230,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848103740,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848103934,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848104834,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848105133,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848105738,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848106141,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848106342,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848106834,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848107840,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848108040,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848108238,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848109542,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848109941,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848110141,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848110737,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848110941,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848111142,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848111343,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848112239,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848112443,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848113844,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848114046,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848114845,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848115045,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848116040,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848116338,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848117044,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848117743,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848118133,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848118742,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848119046,0.47889882,107050.0,107040.0,0.1528308]
["bitfinex-derivatives","BTCF0:USTF0",1760848119344,0.47889882,107050.0,107040.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1760848119541,1.19336313,107050.0,107040.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1760848119746,0.1160004,107040.0,107030.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760848120048,1.18412902,107040.0,107030.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760848120241,0.1160091,107030.0,107020.0,0.1507274]
["bitfinex-derivatives","BTCF0:USTF0",1760848120446,0.83047341,107030.0,107020.0,0.1507274]
["bitfinex-derivatives","BTCF0:USTF0",1760848122147,0.46967341,107030.0,107020.0,0.1507274]
["bitfinex-derivatives","BTCF0:USTF0",1760848128953,0.0226,107030.0,107020.0,0.5115274]
["bitfinex-derivatives","BTCF0:USTF0",1760848129152,0.36496431,107030.0,107020.0,0.5115274]
["bitfinex-derivatives","BTCF0:USTF0",1760848129652,0.0113,107030.0,107020.0,0.5115274]
["bitfinex-derivatives","BTCF0:USTF0",1760848131652,0.46966991,107040.0,107030.0,0.1519592]
["bitfinex-derivatives","BTCF0:USTF0",1760848131952,0.46966991,107040.0,107030.0,0.5127592]
["bitfinex-derivatives","BTCF0:USTF0",1760848133551,0.0226,107040.0,107030.0,0.5127592]
["bitfinex-derivatives","BTCF0:USTF0",1760848133853,0.1160004,107040.0,107030.0,0.5127592]
["bitfinex-derivatives","BTCF0:USTF0",1760848134062,0.46966471,107040.0,107030.0,0.8681592]
["bitfinex-derivatives","BTCF0:USTF0",1760848134759,0.37626431,107040.0,107030.0,0.8681592]
["bitfinex-derivatives","BTCF0:USTF0",1760848134958,0.36496431,107040.0,107030.0,0.8681592]
["bitfinex-derivatives","BTCF0:USTF0",1760848136658,0.0113,107040.0,107030.0,0.8681592]
["bitfinex-derivatives","BTCF0:USTF0",1760848138452,0.03184251,107050.0,107040.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1760848138656,0.47889852,107050.0,107040.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1760848139755,0.47889852,107050.0,107040.0,0.5127504]
["bitfinex-derivatives","BTCF0:USTF0",1760848140856,0.38550682,107050.0,107040.0,0.5127504]
["bitfinex-derivatives","BTCF0:USTF0",1760848143758,0.03184251,107050.0,107040.0,0.5127504]
["bitfinex-derivatives","BTCF0:USTF0",1760848144458,0.12523421,107050.0,107040.0,0.5127504]
["bitfinex-derivatives","BTCF0:USTF0",1760848145462,0.47889852,107050.0,107040.0,0.5127504]
["bitfinex-derivatives","BTCF0:USTF0",1760848151270,0.47889852,107050.0,107040.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1760848151469,0.47889852,107050.0,107040.0,0.5127504]
["bitfinex-derivatives","BTCF0:USTF0",1760848160974,0.47889852,107050.0,107040.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1760848161167,0.83969852,107050.0,107040.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1760848162073,0.48603421,107050.0,107040.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1760848162279,0.47889852,107050.0,107040.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1760848175876,0.81284381,107070.0,107040.0,1.26641431]
["bitfinex-derivatives","BTCF0:USTF0",1760848176078,0.40751871,107070.0,107060.0,0.5132226]
["bitfinex-derivatives","BTCF0:USTF0",1760848176281,0.38126431,107070.0,107060.0,0.5132226]
["bitfinex-derivatives","BTCF0:USTF0",1760848179484,0.39063239,107070.0,107060.0,0.5132226]
["bitfinex-derivatives","BTCF0:USTF0",1760848185593,0.0276,107070.0,107060.0,0.5132226]
["bitfinex-derivatives","BTCF0:USTF0",1760848185794,0.0163,107070.0,107060.0,0.9132226]
["bitfinex-derivatives","BTCF0:USTF0",1760848186790,0.02543294,107070.0,107060.0,0.9132226]
["bitfinex-derivatives","BTCF0:USTF0",1760848189489,0.01413294,107070.0,107060.0,0.9132226]
["bitfinex-derivatives","BTCF0:USTF0",1760848193395,0.02543294,107070.0,107060.0,0.9132226]
["bitfinex-derivatives","BTCF0:USTF0",1760848194992,0.37909725,107070.0,107060.0,0.9132226]
["bitfinex-derivatives","BTCF0:USTF0",1760848196497,0.36996431,107070.0,107060.0,0.9132226]
["bitfinex-derivatives","BTCF0:USTF0",1760848196690,0.35866431,107070.0,107060.0,0.9132226]
["bitfinex-derivatives","BTCF0:USTF0",1760848197395,0.005,107070.0,107060.0,0.9132226]
["bitfinex-derivatives","BTCF0:USTF0",1760848198496,0.0163,107070.0,107060.0,0.9132226]
["bitfinex-derivatives","BTCF0:USTF0",1760848198696,0.02558805,107070.0,107060.0,0.9132226]
["bitfinex-derivatives","BTCF0:USTF0",1760848199391,0.11896205,107070.0,107060.0,0.9132226]
["bitfinex-derivatives","BTCF0:USTF0",1760848199597,0.48392636,107070.0,107060.0,0.9132226]
["bitfinex-derivatives","BTCF0:USTF0",1760848199988,0.48392636,107070.0,107060.0,1.2685026]
["bitfinex-derivatives","BTCF0:USTF0",1760848200194,0.48392636,107070.0,107060.0,0.9077026]
["bitfinex-derivatives","BTCF0:USTF0",1760848202094,0.83759067,107070.0,107060.0,0.1524226]
["bitfinex-derivatives","BTCF0:USTF0",1760848202294,0.83759067,107070.0,107060.0,0.5077026]
["bitfinex-derivatives","BTCF0:USTF0",1760848202592,0.48392636,107070.0,107060.0,0.5077026]
["bitfinex-derivatives","BTCF0:USTF0",1760848203394,0.005,107070.0,107060.0,0.5077026]
["bitfinex-derivatives","BTCF0:USTF0",1760848203588,0.005,107070.0,107060.0,1.62216691]
["bitfinex-derivatives","BTCF0:USTF0",1760848205300,0.005,107070.0,107060.0,1.2685026]
["bitfinex-derivatives","BTCF0:USTF0",1760848206998,0.005,107070.0,107060.0,0.8685026]
["bitfinex-derivatives","BTCF0:USTF0",1760848209601,0.005,107070.0,107060.0,1.22216691]
["bitfinex-derivatives","BTCF0:USTF0",1760848211907,0.005,107070.0,107060.0,0.86136691]
["bitfinex-derivatives","BTCF0:USTF0",1760848212106,0.005,107070.0,107060.0,1.22216691]
["bitfinex-derivatives","BTCF0:USTF0",1760848212506,0.005,107070.0,107060.0,1.23135992]
["bitfinex-derivatives","BTCF0:USTF0",1760848213397,0.3834,107090.0,107080.0,0.1518754]
["bitfinex-derivatives","BTCF0:USTF0",1760848213707,0.3834,107090.0,107080.0,0.5071154]
["bitfinex-derivatives","BTCF0:USTF0",1760848214306,0.39278029,107090.0,107080.0,0.5071154]
["bitfinex-derivatives","BTCF0:USTF0",1760848215698,0.7464446,107090.0,107080.0,0.5071154]
["bitfinex-derivatives","BTCF0:USTF0",1760848218405,0.005,107100.0,107090.0,0.1062265]
["bitfinex-derivatives","BTCF0:USTF0",1760848218608,0.005,107100.0,107090.0,0.86633081]
["bitfinex-derivatives","BTCF0:USTF0",1760848218808,0.005,107100.0,107090.0,0.5126665]
["bitfinex-derivatives","BTCF0:USTF0",1760848219301,0.005,107100.0,107090.0,0.86633081]
["bitfinex-derivatives","BTCF0:USTF0",1760848221310,0.005,107100.0,107090.0,1.26633081]
["bitfinex-derivatives","BTCF0:USTF0",1760848221511,0.74629051,107120.0,107110.0,0.1518491]
["bitfinex-derivatives","BTCF0:USTF0",1760848221710,0.83962091,107120.0,107110.0,0.1518491]
["bitfinex-derivatives","BTCF0:USTF0",1760848223612,0.4859566,107120.0,107110.0,0.1518491]
["bitfinex-derivatives","BTCF0:USTF0",1760848223812,0.83962091,107120.0,107110.0,0.1518491]
["bitfinex-derivatives","BTCF0:USTF0",1760848224007,0.4859566,107120.0,107110.0,0.1518491]
["bitfinex-derivatives","BTCF0:USTF0",1760848224209,0.83962091,107120.0,107110.0,0.1518491]
["bitfinex-derivatives","BTCF0:USTF0",1760848226007,0.47882091,107120.0,107110.0,0.1518491]
["bitfinex-derivatives","BTCF0:USTF0",1760848226912,0.47882091,107120.0,107110.0,0.5126491]
["bitfinex-derivatives","BTCF0:USTF0",1760848227113,0.0226,107120.0,107110.0,0.5126491]
["bitfinex-derivatives","BTCF0:USTF0",1760848228212,0.0113,107120.0,107110.0,0.5126491]
["bitfinex-derivatives","BTCF0:USTF0",1760848229320,0.0226,107120.0,107110.0,0.5126491]
["bitfinex-derivatives","BTCF0:USTF0",1760848232116,0.83039471,107120.0,107110.0,0.5072891]
["bitfinex-derivatives","BTCF0:USTF0",1760848232516,0.73706431,107120.0,107110.0,0.5072891]
["bitfinex-derivatives","BTCF0:USTF0",1760848232710,0.3834,107120.0,107110.0,0.5072891]
["bitfinex-derivatives","BTCF0:USTF0",1760848233325,0.3608,107120.0,107110.0,0.5072891]
["bitfinex-derivatives","BTCF0:USTF0",1760848233820,0.0276,107130.0,107120.0,0.1518404]
["bitfinex-derivatives","BTCF0:USTF0",1760848234724,0.03696589,107130.0,107120.0,0.1518404]
["bitfinex-derivatives","BTCF0:USTF0",1760848234924,0.3906302,107130.0,107120.0,0.1518404]
["bitfinex-derivatives","BTCF0:USTF0",1760848235324,0.03696589,107130.0,107120.0,0.1518404]
["bitfinex-derivatives","BTCF0:USTF0",1760848235523,0.4839519,107130.0,107120.0,0.1518404]
["bitfinex-derivatives","BTCF0:USTF0",1760848241630,0.13028759,107130.0,107120.0,0.1518404]
["bitfinex-derivatives","BTCF0:USTF0",1760848242027,0.4839519,107130.0,107120.0,0.1518404]
["bitfinex-derivatives","BTCF0:USTF0",1760848248136,0.50999119,107130.0,107120.0,0.1518404]
["bitfinex-derivatives","BTCF0:USTF0",1760848256847,0.15632688,107130.0,107120.0,0.1518404]
["bitfinex-derivatives","BTCF0:USTF0",1760848257051,0.50999119,107130.0,107120.0,0.1518404]
["bitfinex-derivatives","BTCF0:USTF0",1760848269661,0.15632688,107130.0,107120.0,0.1518404]
["bitfinex-derivatives","BTCF0:USTF0",1760848269862,0.13028759,107130.0,107120.0,0.1518404]
["bitfinex-derivatives","BTCF0:USTF0",1760848270059,0.13028759,107130.0,107120.0,0.5126404]
["bitfinex-derivatives","BTCF0:USTF0",1760848273669,0.4839519,107130.0,107120.0,0.5126404]
["bitfinex-derivatives","BTCF0:USTF0",1760848275068,0.13028759,107130.0,107120.0,0.5126404]
["bitfinex-derivatives","BTCF0:USTF0",1760848276870,0.4839519,107130.0,107120.0,0.5126404]
["bitfinex-derivatives","BTCF0:USTF0",1760848279377,0.13028759,107130.0,107120.0,0.5126404]
["bitfinex-derivatives","BTCF0:USTF0",1760848279675,0.4839519,107130.0,107120.0,0.5126404]
["bitfinex-derivatives","BTCF0:USTF0",1760848283780,1.59841621,107130.0,107120.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1760848283986,1.2447519,107130.0,107120.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1760848286075,1.2447519,107130.0,107120.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760848288290,1.2447519,107130.0,107120.0,0.1518407]
["bitfinex-derivatives","BTCF0:USTF0",1760848288781,0.0113,107150.0,107140.0,0.1065933]
["bitfinex-derivatives","BTCF0:USTF0",1760848288978,0.04866179,107150.0,107140.0,1.22016761]
["bitfinex-derivatives","BTCF0:USTF0",1760848289179,0.0226,107150.0,107140.0,0.8665033]
["bitfinex-derivatives","BTCF0:USTF0",1760848291186,0.39039431,107160.0,107150.0,0.1505345]
["bitfinex-derivatives","BTCF0:USTF0",1760848291487,0.03673,107160.0,107150.0,0.5113345]
["bitfinex-derivatives","BTCF0:USTF0",1760848292389,0.1300259,107160.0,107150.0,0.5113345]
["bitfinex-derivatives","BTCF0:USTF0",1760848294187,0.4908259,107160.0,107150.0,0.1505346]
["bitfinex-derivatives","BTCF0:USTF0",1760848294389,0.84449021,107160.0,107150.0,0.5060146]
["bitfinex-derivatives","BTCF0:USTF0",1760848294684,0.1159046,107150.0,107140.0,0.1505427]
["bitfinex-derivatives","BTCF0:USTF0",1760848294887,0.83036891,107150.0,107140.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1760848295075,0.83036891,107150.0,107140.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760848295285,0.83036891,107150.0,107140.0,0.1505433]
["bitfinex-derivatives","BTCF0:USTF0",1760848299885,1.23036891,107150.0,107140.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760848300089,0.1159133,107140.0,107130.0,0.1505475]
["bitfinex-derivatives","BTCF0:USTF0",1760848300288,0.46957761,107140.0,107130.0,0.1505475]
["bitfinex-derivatives","BTCF0:USTF0",1760848300491,0.0276,107160.0,107150.0,0.1516646]
["bitfinex-derivatives","BTCF0:USTF0",1760848300695,0.005,107160.0,107150.0,1.22160891]
["bitfinex-derivatives","BTCF0:USTF0",1760848300993,0.0276,107160.0,107150.0,0.8679446]
["bitfinex-derivatives","BTCF0:USTF0",1760848301293,0.0276,107160.0,107150.0,0.8686646]
["bitfinex-derivatives","BTCF0:USTF0",1760848303095,0.03693696,107160.0,107150.0,0.8686646]
["bitfinex-derivatives","BTCF0:USTF0",1760848303687,0.0276,107160.0,107150.0,0.5078646]
["bitfinex-derivatives","BTCF0:USTF0",1760848303897,0.005,107160.0,107150.0,1.22232891]
["bitfinex-derivatives","BTCF0:USTF0",1760848316201,0.005,107160.0,107150.0,0.8686646]
["bitfinex-derivatives","BTCF0:USTF0",1760848317002,0.0276,107160.0,107150.0,0.8686646]
["bitfinex-derivatives","BTCF0:USTF0",1760848317201,0.120896,107160.0,107150.0,0.8686646]
["bitfinex-derivatives","BTCF0:USTF0",1760848317707,0.83536031,107160.0,107150.0,0.1516646]
["bitfinex-derivatives","BTCF0:USTF0",1760848318003,0.83536031,107160.0,107150.0,0.5076646]
["bitfinex-derivatives","BTCF0:USTF0",1760848318402,0.83536031,107160.0,107150.0,0.1516646]
["bitfinex-derivatives","BTCF0:USTF0",1760848328615,0.83536031,107160.0,107150.0,0.1516644]
["bitfinex-derivatives","BTCF0:USTF0",1760848335013,0.86157476,107160.0,107150.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1760848335209,0.1159045,107150.0,107140.0,0.5073282]
["bitfinex-derivatives","BTCF0:USTF0",1760848335410,0.83036881,107150.0,107140.0,0.5073282]
["bitfinex-derivatives","BTCF0:USTF0",1760848335806,0.83036881,107150.0,107140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760848336011,0.83036881,107150.0,107140.0,0.1514931]
["bitfinex-derivatives","BTCF0:USTF0",1760848336517,0.4767045,107150.0,107140.0,0.1514931]
["bitfinex-derivatives","BTCF0:USTF0",1760848339621,0.83036881,107150.0,107140.0,0.1514931]
["bitfinex-derivatives","BTCF0:USTF0",1760848340716,0.4767045,107150.0,107140.0,0.1514931]
["bitfinex-derivatives","BTCF0:USTF0",1760848343721,0.83036881,107150.0,107140.0,0.1514931]
["bitfinex-derivatives","BTCF0:USTF0",1760848344220,0.4767045,107150.0,107140.0,0.1514931]
["bitfinex-derivatives","BTCF0:USTF0",1760848348726,0.1159045,107150.0,107140.0,0.1514931]
["bitfinex-derivatives","BTCF0:USTF0",1760848348927,0.4767045,107150.0,107140.0,0.1514931]
["bitfinex-derivatives","BTCF0:USTF0",1760848352026,0.4767045,107150.0,107140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760848352222,0.83036881,107150.0,107140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760848352417,0.83036881,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848361340,0.85650973,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848371737,0.49570973,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848371939,0.85650973,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848376747,0.50284542,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848376948,0.85650973,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848386352,0.50284542,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848391856,0.14204542,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848392057,0.4767045,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848392357,0.50284542,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848393058,0.14204542,107150.0,107140.0,0.512294]
["bitfinex-derivatives","BTCF0:USTF0",1760848393259,0.1159045,107150.0,107140.0,0.512294]
["bitfinex-derivatives","BTCF0:USTF0",1760848393858,0.1159045,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848394961,0.4767045,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848395161,0.85650973,107150.0,107140.0,0.1514938]
["bitfinex-derivatives","BTCF0:USTF0",1760848399164,0.85644869,107150.0,107140.0,0.1514938]
["bitfinex-derivatives","BTCF0:USTF0",1760848404662,0.85644869,107150.0,107140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760848406470,0.85644869,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848414377,0.49564869,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848414677,0.14198438,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848414871,0.1159045,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848416770,0.46956881,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848417077,0.49564869,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848417576,0.85644869,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848419583,0.49564869,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848419780,0.85644869,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848419979,0.49564869,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848420180,0.85644869,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848420588,0.49564869,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848420788,0.85644869,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848429707,0.85644869,107150.0,107140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760848430206,0.85644869,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848433104,0.50278438,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848433304,0.85644869,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848434104,0.50278438,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848434309,0.85644869,107150.0,107140.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1760848442414,0.85644869,107150.0,107140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760848442621,0.115914,107140.0,107130.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760848442920,0.83037831,107140.0,107130.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760848445019,1.18561831,107140.0,107130.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760848448325,1.18561831,107140.0,107130.0,0.1523127]
["bitfinex-derivatives","BTCF0:USTF0",1760848450023,1.18561831,107140.0,107130.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760848450326,1.18561831,107140.0,107130.0,0.1523127]
["bitfinex-derivatives","BTCF0:USTF0",1760848454323,1.18561831,107140.0,107130.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760848454527,0.1159226,107130.0,107120.0,0.05738994]
["bitfinex-derivatives","BTCF0:USTF0",1760848454822,0.83038691,107130.0,107120.0,0.05738994]
["bitfinex-derivatives","BTCF0:USTF0",1760848455223,0.4767226,107130.0,107120.0,0.05738994]
["bitfinex-derivatives","BTCF0:USTF0",1760848455531,0.83038691,107130.0,107120.0,0.15072124]
["bitfinex-derivatives","BTCF0:USTF0",1760848458232,0.83963862,107130.0,107120.0,0.15072124]
["bitfinex-derivatives","BTCF0:USTF0",1760848473743,0.48597431,107130.0,107120.0,0.15072124]
["bitfinex-derivatives","BTCF0:USTF0",1760848474041,0.47883862,107130.0,107120.0,0.15072124]
["bitfinex-derivatives","BTCF0:USTF0",1760848475043,0.12517431,107130.0,107120.0,0.15072124]
["bitfinex-derivatives","BTCF0:USTF0",1760848475341,0.47883862,107130.0,107120.0,0.15072124]
["bitfinex-derivatives","BTCF0:USTF0",1760848476641,0.12517431,107130.0,107120.0,0.15072124]
["bitfinex-derivatives","BTCF0:USTF0",1760848477143,0.04873464,107140.0,107130.0,0.1512225]
["bitfinex-derivatives","BTCF0:USTF0",1760848477442,0.0226,107140.0,107130.0,1.22096681]
["bitfinex-derivatives","BTCF0:USTF0",1760848477645,0.0226,107140.0,107130.0,0.8673025]
["bitfinex-derivatives","BTCF0:USTF0",1760848478341,0.03201551,107140.0,107130.0,0.8673025]
["bitfinex-derivatives","BTCF0:USTF0",1760848479241,0.03201551,107140.0,107130.0,1.22096681]
["bitfinex-derivatives","BTCF0:USTF0",1760848480542,0.0226,107150.0,107140.0,0.1520857]
["bitfinex-derivatives","BTCF0:USTF0",1760848480743,0.0226,107150.0,107140.0,0.50575001]
["bitfinex-derivatives","BTCF0:USTF0",1760848481242,0.0226,107150.0,107140.0,0.86655001]
["bitfinex-derivatives","BTCF0:USTF0",1760848481748,0.03198818,107150.0,107140.0,0.86655001]
["bitfinex-derivatives","BTCF0:USTF0",1760848482041,0.0226,107150.0,107140.0,0.86655001]
["bitfinex-derivatives","BTCF0:USTF0",1760848482242,0.4816964,107160.0,107150.0,0.1520851]
["bitfinex-derivatives","BTCF0:USTF0",1760848485644,0.1208964,107160.0,107150.0,0.1520851]
["bitfinex-derivatives","BTCF0:USTF0",1760848485845,0.03704685,107160.0,107150.0,0.1520851]
["bitfinex-derivatives","BTCF0:USTF0",1760848487448,0.03704685,107160.0,107150.0,0.5073251]
["bitfinex-derivatives","BTCF0:USTF0",1760848487649,0.03704685,107160.0,107150.0,0.8681251]
["bitfinex-derivatives","BTCF0:USTF0",1760848490252,0.03704685,107160.0,107150.0,1.22178941]
["bitfinex-derivatives","BTCF0:USTF0",1760848491648,0.02574685,107160.0,107150.0,0.8681251]
["bitfinex-derivatives","BTCF0:USTF0",1760848495660,0.01444685,107160.0,107150.0,0.8681251]
["bitfinex-derivatives","BTCF0:USTF0",1760848496160,0.02574685,107160.0,107150.0,0.8681251]
["bitfinex-derivatives","BTCF0:USTF0",1760848498962,0.01444685,107160.0,107150.0,0.8681251]
["bitfinex-derivatives","BTCF0:USTF0",1760848500764,0.005,107160.0,107150.0,1.62178941]
["bitfinex-derivatives","BTCF0:USTF0",1760848505773,0.3608,107180.0,107170.0,0.1520679]
["bitfinex-derivatives","BTCF0:USTF0",1760848505961,0.50184924,107180.0,107170.0,0.5072279]
["bitfinex-derivatives","BTCF0:USTF0",1760848511592,1.25551355,107180.0,107170.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1760848512487,0.1125882,107170.0,107160.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848512795,0.1318969,107160.0,107150.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848512985,0.84636121,107160.0,107150.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848513291,0.87255333,107160.0,107150.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848513878,1.22771333,107160.0,107150.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848515490,1.22771333,107160.0,107150.0,0.1519456]
["bitfinex-derivatives","BTCF0:USTF0",1760848516591,0.87255333,107160.0,107150.0,0.1519456]
["bitfinex-derivatives","BTCF0:USTF0",1760848518395,0.87255333,107160.0,107150.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848523187,0.84636121,107160.0,107150.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848523788,0.84636121,107160.0,107150.0,0.1519456]
["bitfinex-derivatives","BTCF0:USTF0",1760848527398,0.84636121,107160.0,107150.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848540201,0.87257651,107160.0,107150.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848546405,0.77927961,107160.0,107150.0,0.1519454]
["bitfinex-derivatives","BTCF0:USTF0",1760848549208,0.87257631,107160.0,107150.0,0.1519454]
["bitfinex-derivatives","BTCF0:USTF0",1760848550810,0.51177631,107160.0,107150.0,0.1519454]
["bitfinex-derivatives","BTCF0:USTF0",1760848551109,0.87257631,107160.0,107150.0,0.1519454]
["bitfinex-derivatives","BTCF0:USTF0",1760848551708,0.51177631,107160.0,107150.0,0.1519454]
["bitfinex-derivatives","BTCF0:USTF0",1760848552008,0.87262468,107160.0,107150.0,0.1519454]
["bitfinex-derivatives","BTCF0:USTF0",1760848552804,0.51182468,107160.0,107150.0,0.1519454]
["bitfinex-derivatives","BTCF0:USTF0",1760848553003,0.87262468,107160.0,107150.0,0.1519454]
["bitfinex-derivatives","BTCF0:USTF0",1760848558210,0.51182468,107160.0,107150.0,0.1519454]
["bitfinex-derivatives","BTCF0:USTF0",1760848558411,0.87262468,107160.0,107150.0,0.1519454]
["bitfinex-derivatives","BTCF0:USTF0",1760848558608,0.51182468,107160.0,107150.0,0.1519454]
["bitfinex-derivatives","BTCF0:USTF0",1760848558812,0.87262468,107160.0,107150.0,0.1519454]
["bitfinex-derivatives","BTCF0:USTF0",1760848565718,0.87262468,107160.0,107150.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848572031,0.87262468,107160.0,107150.0,0.1519452]
["bitfinex-derivatives","BTCF0:USTF0",1760848572831,0.87262468,107160.0,107150.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848575132,0.87262468,107160.0,107150.0,0.1519452]
["bitfinex-derivatives","BTCF0:USTF0",1760848579833,0.51182468,107160.0,107150.0,0.1519452]
["bitfinex-derivatives","BTCF0:USTF0",1760848580035,0.87262468,107160.0,107150.0,0.1519452]
["bitfinex-derivatives","BTCF0:USTF0",1760848581332,0.51896037,107160.0,107150.0,0.1519452]
["bitfinex-derivatives","BTCF0:USTF0",1760848581836,0.87262468,107160.0,107150.0,0.1519452]
["bitfinex-derivatives","BTCF0:USTF0",1760848587741,0.0933052,107150.0,107140.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760848587944,0.131914,107140.0,107130.0,0.1517427]
["bitfinex-derivatives","BTCF0:USTF0",1760848588140,0.87264198,107140.0,107130.0,0.1517427]
["bitfinex-derivatives","BTCF0:USTF0",1760848589542,0.84637831,107140.0,107130.0,0.1517427]
["bitfinex-derivatives","BTCF0:USTF0",1760848590840,0.84637831,107140.0,107130.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760848591545,0.84637831,107140.0,107130.0,0.1517427]
["bitfinex-derivatives","BTCF0:USTF0",1760848594047,0.84637831,107140.0,107130.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760848595643,0.85343831,107140.0,107130.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760848595845,0.85343831,107140.0,107130.0,0.1384227]
["bitfinex-derivatives","BTCF0:USTF0",1760848596045,0.84637831,107140.0,107130.0,0.1519227]
["bitfinex-derivatives","BTCF0:USTF0",1760848613761,0.48557831,107140.0,107130.0,0.1519227]
["bitfinex-derivatives","BTCF0:USTF0",1760848613961,0.84637831,107140.0,107130.0,0.1519227]
["bitfinex-derivatives","BTCF0:USTF0",1760848616468,0.87274304,107140.0,107130.0,0.1519227]
["bitfinex-derivatives","BTCF0:USTF0",1760848618370,0.87274304,107140.0,107130.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1760848621171,0.87274304,107140.0,107130.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760848621367,0.1319227,107130.0,107120.0,0.05761994]
["bitfinex-derivatives","BTCF0:USTF0",1760848621573,0.84638701,107130.0,107120.0,0.05761994]
["bitfinex-derivatives","BTCF0:USTF0",1760848621774,1.22795174,107130.0,107120.0,0.05761994]
["bitfinex-derivatives","BTCF0:USTF0",1760848622674,1.23718896,107130.0,107120.0,0.05761994]
["bitfinex-derivatives","BTCF0:USTF0",1760848622869,1.23718896,107130.0,107120.0,0.02140994]
["bitfinex-derivatives","BTCF0:USTF0",1760848623068,1.23718896,107130.0,107120.0,0.04429994]
["bitfinex-derivatives","BTCF0:USTF0",1760848624074,1.21082423,107130.0,107120.0,0.05816994]
["bitfinex-derivatives","BTCF0:USTF0",1760848627175,1.21082423,107130.0,107120.0,0.04429994]
["bitfinex-derivatives","BTCF0:USTF0",1760848627380,1.21082423,107130.0,107120.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760848627784,1.56448854,107130.0,107120.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760848628185,1.59085093,107130.0,107120.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760848628785,1.23718662,107130.0,107120.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760848632687,1.59085093,107130.0,107120.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760848632890,0.1319314,107120.0,107110.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760848633086,0.84639571,107120.0,107110.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760848633788,0.84646565,107120.0,107110.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760848633987,0.84646565,107120.0,107110.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848635592,0.87283367,107120.0,107110.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848637187,0.49280134,107120.0,107110.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848637388,0.84646565,107120.0,107110.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848650704,0.48566565,107120.0,107110.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848651004,0.84646565,107120.0,107110.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848651303,0.87281571,107120.0,107110.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848663816,0.5191514,107120.0,107110.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848664018,0.87281571,107120.0,107110.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848677723,0.87281571,107120.0,107110.0,0.1519799]
["bitfinex-derivatives","BTCF0:USTF0",1760848680428,0.84646565,107120.0,107110.0,0.1519799]
["bitfinex-derivatives","BTCF0:USTF0",1760848680629,0.8730207,107120.0,107110.0,0.1519799]
["bitfinex-derivatives","BTCF0:USTF0",1760848688134,0.8730207,107120.0,107110.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760848691738,0.8730207,107120.0,107110.0,0.1519799]
["bitfinex-derivatives","BTCF0:USTF0",1760848702951,0.84646565,107120.0,107110.0,0.1519799]
["bitfinex-derivatives","BTCF0:USTF0",1760848703145,0.87295841,107120.0,107110.0,0.1519799]
["bitfinex-derivatives","BTCF0:USTF0",1760848715553,0.4259627,107120.0,107110.0,0.50564421]
["bitfinex-derivatives","BTCF0:USTF0",1760848715852,0.4259627,107120.0,107110.0,0.1519799]
["bitfinex-derivatives","BTCF0:USTF0",1760848716352,0.39946994,107120.0,107110.0,0.1519799]
["bitfinex-derivatives","BTCF0:USTF0",1760848716557,0.03866994,107120.0,107110.0,0.1519799]
["bitfinex-derivatives","BTCF0:USTF0",1760848717258,0.03866994,107120.0,107110.0,0.5127799]
["bitfinex-derivatives","BTCF0:USTF0",1760848718347,0.13200114,107120.0,107110.0,0.5127799]
["bitfinex-derivatives","BTCF0:USTF0",1760848723656,0.03866994,107120.0,107110.0,0.5127799]
["bitfinex-derivatives","BTCF0:USTF0",1760848735873,6.994e-05,107120.0,107110.0,0.5127799]
["bitfinex-derivatives","BTCF0:USTF0",1760848736174,0.01936994,107120.0,107110.0,0.5127799]
["bitfinex-derivatives","BTCF0:USTF0",1760848738275,6.994e-05,107120.0,107110.0,0.5127799]
["bitfinex-derivatives","BTCF0:USTF0",1760848740072,0.01936994,107120.0,107110.0,0.5127799]
["bitfinex-derivatives","BTCF0:USTF0",1760848740775,6.994e-05,107120.0,107110.0,0.5127799]
["bitfinex-derivatives","BTCF0:USTF0",1760848743571,6.994e-05,107120.0,107110.0,0.86644421]
["bitfinex-derivatives","BTCF0:USTF0",1760848744171,6.994e-05,107120.0,107110.0,0.5127799]
["bitfinex-derivatives","BTCF0:USTF0",1760848744371,6.994e-05,107120.0,107110.0,0.9127799]
["bitfinex-derivatives","BTCF0:USTF0",1760848746779,6.994e-05,107120.0,107110.0,0.5127799]
["bitfinex-derivatives","BTCF0:USTF0",1760848747782,6.994e-05,107120.0,107110.0,0.1519799]
["bitfinex-derivatives","BTCF0:USTF0",1760848747973,6.994e-05,107120.0,107110.0,0.5127799]
["bitfinex-derivatives","BTCF0:USTF0",1760848751281,6.994e-05,107120.0,107110.0,0.86644421]
["bitfinex-derivatives","BTCF0:USTF0",1760848752387,6.994e-05,107120.0,107110.0,1.26644421]
["bitfinex-derivatives","BTCF0:USTF0",1760848753480,6.994e-05,107120.0,107110.0,1.27571546]
["bitfinex-derivatives","BTCF0:USTF0",1760848754076,6.994e-05,107120.0,107110.0,1.26644421]
["bitfinex-derivatives","BTCF0:USTF0",1760848757090,6.994e-05,107120.0,107110.0,0.86644421]
["bitfinex-derivatives","BTCF0:USTF0",1760848758200,6.994e-05,107120.0,107110.0,0.87580208]
["bitfinex-derivatives","BTCF0:USTF0",1760848759502,6.994e-05,107120.0,107110.0,0.86644421]
["bitfinex-derivatives","BTCF0:USTF0",1760848761101,6.994e-05,107120.0,107110.0,0.5127799]
["bitfinex-derivatives","BTCF0:USTF0",1760848761302,6.994e-05,107120.0,107110.0,0.86644421]
["bitfinex-derivatives","BTCF0:USTF0",1760848784315,6.994e-05,107120.0,107110.0,0.50564421]
["bitfinex-derivatives","BTCF0:USTF0",1760848784619,6.994e-05,107120.0,107110.0,0.86644421]
["bitfinex-derivatives","BTCF0:USTF0",1760848834351,6.994e-05,107120.0,107110.0,0.77310431]
["bitfinex-derivatives","BTCF0:USTF0",1760848834550,6.994e-05,107120.0,107110.0,0.98383265]
["bitfinex-derivatives","BTCF0:USTF0",1760848836358,6.994e-05,107120.0,107110.0,0.63016834]
["bitfinex-derivatives","BTCF0:USTF0",1760848836562,0.03866994,107120.0,107110.0,0.63016834]
["bitfinex-derivatives","BTCF0:USTF0",1760848836857,0.03866994,107120.0,107110.0,0.98383265]
["bitfinex-derivatives","BTCF0:USTF0",1760848837047,0.01936994,107120.0,107110.0,0.86644671]
["bitfinex-derivatives","BTCF0:USTF0",1760848837244,6.994e-05,107120.0,107110.0,0.86644671]
["bitfinex-derivatives","BTCF0:USTF0",1760848838657,6.994e-05,107120.0,107110.0,0.98383265]
["bitfinex-derivatives","BTCF0:USTF0",1760848838957,6.994e-05,107120.0,107110.0,0.86644671]
["bitfinex-derivatives","BTCF0:USTF0",1760848847661,6.994e-05,107120.0,107110.0,1.22144671]
["bitfinex-derivatives","BTCF0:USTF0",1760848852967,6.994e-05,107120.0,107110.0,0.86064671]
["bitfinex-derivatives","BTCF0:USTF0",1760848853166,6.994e-05,107120.0,107110.0,1.22144671]
["bitfinex-derivatives","BTCF0:USTF0",1760848859964,6.994e-05,107120.0,107110.0,0.86064671]
["bitfinex-derivatives","BTCF0:USTF0",1760848860165,6.994e-05,107120.0,107110.0,1.22144671]
["bitfinex-derivatives","BTCF0:USTF0",1760848869368,6.994e-05,107120.0,107110.0,0.86644671]
["bitfinex-derivatives","BTCF0:USTF0",1760848869572,6.994e-05,107120.0,107110.0,1.22144671]
["bitfinex-derivatives","BTCF0:USTF0",1760848883276,6.994e-05,107120.0,107110.0,0.8677824]
["bitfinex-derivatives","BTCF0:USTF0",1760848883476,6.994e-05,107120.0,107110.0,1.22144671]
["bitfinex-derivatives","BTCF0:USTF0",1760848888982,6.994e-05,107120.0,107110.0,0.86064671]
["bitfinex-derivatives","BTCF0:USTF0",1760848889184,6.994e-05,107120.0,107110.0,1.58224671]
["bitfinex-derivatives","BTCF0:USTF0",1760848889983,6.994e-05,107120.0,107110.0,0.86064671]
["bitfinex-derivatives","BTCF0:USTF0",1760848890183,6.994e-05,107120.0,107110.0,1.58224671]
["bitfinex-derivatives","BTCF0:USTF0",1760848891181,6.994e-05,107120.0,107110.0,1.69963265]
["bitfinex-derivatives","BTCF0:USTF0",1760848894392,6.994e-05,107120.0,107110.0,1.58224671]
["bitfinex-derivatives","BTCF0:USTF0",1760848895983,6.994e-05,107120.0,107110.0,0.86064671]
["bitfinex-derivatives","BTCF0:USTF0",1760848896288,6.994e-05,107120.0,107110.0,1.58224671]
["bitfinex-derivatives","BTCF0:USTF0",1760848898790,6.994e-05,107120.0,107110.0,1.69963265]
["bitfinex-derivatives","BTCF0:USTF0",1760848902389,6.994e-05,107120.0,107110.0,1.58224671]
["bitfinex-derivatives","BTCF0:USTF0",1760848906596,6.994e-05,107120.0,107110.0,1.22144671]
["bitfinex-derivatives","BTCF0:USTF0",1760848910302,6.994e-05,107120.0,107110.0,0.86064671]
["bitfinex-derivatives","BTCF0:USTF0",1760848910503,6.994e-05,107120.0,107110.0,1.22144671]
["bitfinex-derivatives","BTCF0:USTF0",1760848910903,6.994e-05,107120.0,107110.0,0.86064671]
["bitfinex-derivatives","BTCF0:USTF0",1760848911207,6.994e-05,107120.0,107110.0,1.22144671]
["bitfinex-derivatives","BTCF0:USTF0",1760848911706,6.994e-05,107120.0,107110.0,0.86064671]
["bitfinex-derivatives","BTCF0:USTF0",1760848912006,6.994e-05,107120.0,107110.0,1.22144671]
["bitfinex-derivatives","BTCF0:USTF0",1760848923722,6.994e-05,107120.0,107110.0,0.86064671]
["bitfinex-derivatives","BTCF0:USTF0",1760848924021,6.994e-05,107120.0,107110.0,1.22144671]
["bitfinex-derivatives","BTCF0:USTF0",1760848937328,6.994e-05,107120.0,107110.0,0.86064671]
["bitfinex-derivatives","BTCF0:USTF0",1760848937537,6.994e-05,107120.0,107110.0,1.22144671]
["bitfinex-derivatives","BTCF0:USTF0",1760848941632,6.994e-05,107120.0,107110.0,1.33883265]
["bitfinex-derivatives","BTCF0:USTF0",1760848944231,6.994e-05,107120.0,107110.0,1.22144671]
["bitfinex-derivatives","BTCF0:USTF0",1760848950332,6.994e-05,107120.0,107110.0,1.33883265]
["bitfinex-derivatives","BTCF0:USTF0",1760848962048,6.994e-05,107120.0,107110.0,1.69963265]
["bitfinex-derivatives","BTCF0:USTF0",1760848966555,6.994e-05,107120.0,107110.0,0.97803265]
["bitfinex-derivatives","BTCF0:USTF0",1760848966755,6.994e-05,107120.0,107110.0,1.69963265]
["bitfinex-derivatives","BTCF0:USTF0",1760848968755,6.994e-05,107120.0,107110.0,1.58224671]
["bitfinex-derivatives","BTCF0:USTF0",1760848973759,6.994e-05,107120.0,107110.0,1.22144671]
["bitfinex-derivatives","BTCF0:USTF0",1760848986971,6.994e-05,107120.0,107110.0,0.86064671]
["bitfinex-derivatives","BTCF0:USTF0",1760848987162,6.994e-05,107120.0,107110.0,1.22144671]
["bitfinex-derivatives","BTCF0:USTF0",1760849015608,6.994e-05,107120.0,107110.0,1.22132671]
["bitfinex-derivatives","BTCF0:USTF0",1760849019608,6.994e-05,107120.0,107110.0,0.86644671]
["bitfinex-derivatives","BTCF0:USTF0",1760849019814,6.994e-05,107120.0,107110.0,1.22132671]
["bitfinex-derivatives","BTCF0:USTF0",1760849030614,6.994e-05,107120.0,107110.0,1.22128671]
["bitfinex-derivatives","BTCF0:USTF0",1760849032113,0.48566755,107120.0,107110.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1760849032312,0.093342,107110.0,107100.0,0.01816832]
["bitfinex-derivatives","BTCF0:USTF0",1760849032518,0.138012,107110.0,107100.0,0.06140832]
["bitfinex-derivatives","BTCF0:USTF0",1760849032709,1.26586631,107110.0,107100.0,0.04790832]
["bitfinex-derivatives","BTCF0:USTF0",1760849033017,0.1514107,107100.0,107090.0,0.39815997]
["bitfinex-derivatives","BTCF0:USTF0",1760849033210,0.87507507,107100.0,107090.0,0.04331997]
["bitfinex-derivatives","BTCF0:USTF0",1760849033418,1.27507507,107100.0,107090.0,0.04331997]
["bitfinex-derivatives","BTCF0:USTF0",1760849033612,0.05806,107080.0,107070.0,1.45316531]
["bitfinex-derivatives","BTCF0:USTF0",1760849033818,0.05806,107080.0,107070.0,0.81368572]
["bitfinex-derivatives","BTCF0:USTF0",1760849034114,0.05806,107080.0,107070.0,1.16735003]
["bitfinex-derivatives","BTCF0:USTF0",1760849036212,0.05806,107080.0,107070.0,1.16739003]
["bitfinex-derivatives","BTCF0:USTF0",1760849037020,0.05806,107080.0,107070.0,0.81251003]
["bitfinex-derivatives","BTCF0:USTF0",1760849037222,0.05806,107080.0,107070.0,1.16739003]
["bitfinex-derivatives","BTCF0:USTF0",1760849040222,0.05806,107090.0,107080.0,0.093369]
["bitfinex-derivatives","BTCF0:USTF0",1760849040427,0.05806,107100.0,107090.0,0.0933603]
["bitfinex-derivatives","BTCF0:USTF0",1760849040633,0.05806,107100.0,107090.0,1.16274461]
["bitfinex-derivatives","BTCF0:USTF0",1760849057641,0.03511,107100.0,107090.0,1.16274461]
["bitfinex-derivatives","BTCF0:USTF0",1760849064842,0.03511,107100.0,107090.0,1.17199511]
["bitfinex-derivatives","BTCF0:USTF0",1760849065144,0.03511,107100.0,107090.0,1.16274461]
["bitfinex-derivatives","BTCF0:USTF0",1760849067942,0.01339,107110.0,107100.0,0.0933514]
["bitfinex-derivatives","BTCF0:USTF0",1760849068137,0.057,107110.0,107100.0,0.80781571]
["bitfinex-derivatives","BTCF0:USTF0",1760849071348,0.057,107110.0,107100.0,0.4541514]
["bitfinex-derivatives","BTCF0:USTF0",1760849071648,0.057,107110.0,107100.0,0.80781571]
["bitfinex-derivatives","BTCF0:USTF0",1760849091561,0.057,107110.0,107100.0,0.44701571]
["bitfinex-derivatives","BTCF0:USTF0",1760849091762,0.057,107110.0,107100.0,0.80781571]
["bitfinex-derivatives","BTCF0:USTF0",1760849093562,0.03498,107110.0,107100.0,0.80781571]
["bitfinex-derivatives","BTCF0:USTF0",1760849094064,0.0567,107110.0,107100.0,0.80781571]
["bitfinex-derivatives","BTCF0:USTF0",1760849094361,0.03498,107110.0,107100.0,0.80781571]
["bitfinex-derivatives","BTCF0:USTF0",1760849094756,0.0567,107110.0,107100.0,0.80781571]
["bitfinex-derivatives","BTCF0:USTF0",1760849094955,0.0567,107110.0,107100.0,0.44701571]
["bitfinex-derivatives","BTCF0:USTF0",1760849095155,0.0567,107110.0,107100.0,0.80781571]
["bitfinex-derivatives","BTCF0:USTF0",1760849097069,0.0567,107110.0,107100.0,0.4541514]
["bitfinex-derivatives","BTCF0:USTF0",1760849097261,0.0567,107110.0,107100.0,0.80781571]
["bitfinex-derivatives","BTCF0:USTF0",1760849098468,0.03498,107110.0,107100.0,0.80781571]
["bitfinex-derivatives","BTCF0:USTF0",1760849098769,0.0567,107110.0,107100.0,0.80781571]
["bitfinex-derivatives","BTCF0:USTF0",1760849102273,0.0567,107110.0,107100.0,1.16269571]
["bitfinex-derivatives","BTCF0:USTF0",1760849107469,0.01339,107110.0,107100.0,1.51636002]
["bitfinex-derivatives","BTCF0:USTF0",1760849107674,0.05747994,107120.0,107110.0,0.0933428]
["bitfinex-derivatives","BTCF0:USTF0",1760849107874,0.05747994,107120.0,107110.0,0.80780711]
["bitfinex-derivatives","BTCF0:USTF0",1760849110676,0.05747994,107120.0,107110.0,1.16268711]
["bitfinex-derivatives","BTCF0:USTF0",1760849111178,0.03602994,107120.0,107110.0,1.16268711]
["bitfinex-derivatives","BTCF0:USTF0",1760849111372,0.03602994,107120.0,107110.0,1.17179287]
["bitfinex-derivatives","BTCF0:USTF0",1760849115077,0.03602994,107120.0,107110.0,1.16268711]
["bitfinex-derivatives","BTCF0:USTF0",1760849131984,0.03602994,107120.0,107110.0,0.80188711]
["bitfinex-derivatives","BTCF0:USTF0",1760849132189,0.05770994,107120.0,107110.0,1.16268711]
["bitfinex-derivatives","BTCF0:USTF0",1760849132788,0.05770994,107120.0,107110.0,0.80188711]
["bitfinex-derivatives","BTCF0:USTF0",1760849133088,0.05770994,107120.0,107110.0,1.16268711]
["bitfinex-derivatives","BTCF0:USTF0",1760849134290,0.05770994,107120.0,107110.0,0.80188711]
["bitfinex-derivatives","BTCF0:USTF0",1760849134488,0.05770994,107120.0,107110.0,1.16268711]
["bitfinex-derivatives","BTCF0:USTF0",1760849144705,0.05770994,107120.0,107110.0,0.80188711]
["bitfinex-derivatives","BTCF0:USTF0",1760849144896,0.05770994,107120.0,107110.0,1.16268711]
["bitfinex-derivatives","BTCF0:USTF0",1760849158518,0.01345994,107120.0,107110.0,1.16268711]
["bitfinex-derivatives","BTCF0:USTF0",1760849162017,6.994e-05,107120.0,107110.0,1.56268711]
["bitfinex-derivatives","BTCF0:USTF0",1760849162226,0.01339,107130.0,107120.0,0.0933342]
["bitfinex-derivatives","BTCF0:USTF0",1760849162419,0.01339,107130.0,107120.0,1.11779851]
["bitfinex-derivatives","BTCF0:USTF0",1760849162819,0.01339,107130.0,107120.0,1.51779851]
["bitfinex-derivatives","BTCF0:USTF0",1760849163124,0.05912,107140.0,107130.0,0.0933254]
["bitfinex-derivatives","BTCF0:USTF0",1760849163323,0.05919997,107140.0,107130.0,1.16262971]
["bitfinex-derivatives","BTCF0:USTF0",1760849174431,0.05919997,107140.0,107130.0,1.51629402]
["bitfinex-derivatives","BTCF0:USTF0",1760849175324,0.05919997,107140.0,107130.0,1.52540293]
["bitfinex-derivatives","BTCF0:USTF0",1760849178125,7.997e-05,107140.0,107130.0,1.52540293]
["bitfinex-derivatives","BTCF0:USTF0",1760849179426,1e-08,107140.0,107130.0,2.24540293]
["bitfinex-derivatives","BTCF0:USTF0",1760849181931,0.01387001,107140.0,107130.0,1.48258971]
["bitfinex-derivatives","BTCF0:USTF0",1760849182136,0.01387001,107140.0,107130.0,1.23258971]
["bitfinex-derivatives","BTCF0:USTF0",1760849183340,0.01387001,107140.0,107130.0,0.87778971]
["bitfinex-derivatives","BTCF0:USTF0",1760849183542,0.05912001,107140.0,107130.0,1.23258971]
["bitfinex-derivatives","BTCF0:USTF0",1760849186143,0.05912001,107140.0,107130.0,0.87778971]
["bitfinex-derivatives","BTCF0:USTF0",1760849186946,0.05912001,107140.0,107130.0,1.23258971]
["bitfinex-derivatives","BTCF0:USTF0",1760849187143,0.05912001,107140.0,107130.0,0.87778971]
["bitfinex-derivatives","BTCF0:USTF0",1760849187442,0.05912001,107140.0,107130.0,1.23258971]
["bitfinex-derivatives","BTCF0:USTF0",1760849188841,0.05912001,107140.0,107130.0,0.87778971]
["bitfinex-derivatives","BTCF0:USTF0",1760849189430,0.05912001,107140.0,107130.0,1.23258971]
["bitfinex-derivatives","BTCF0:USTF0",1760849189635,0.05912001,107140.0,107130.0,0.87778971]
["bitfinex-derivatives","BTCF0:USTF0",1760849189930,0.05912001,107140.0,107130.0,1.23258971]
["bitfinex-derivatives","BTCF0:USTF0",1760849190142,0.05912001,107140.0,107130.0,0.87778971]
["bitfinex-derivatives","BTCF0:USTF0",1760849190342,0.05912001,107140.0,107130.0,1.23258971]
["bitfinex-derivatives","BTCF0:USTF0",1760849190939,0.05912001,107140.0,107130.0,0.87778971]
["bitfinex-derivatives","BTCF0:USTF0",1760849191834,0.05912001,107140.0,107130.0,1.23258971]
["bitfinex-derivatives","BTCF0:USTF0",1760849192035,0.05912001,107140.0,107130.0,0.87778971]
["bitfinex-derivatives","BTCF0:USTF0",1760849193331,0.05912001,107140.0,107130.0,1.23258971]
["bitfinex-derivatives","BTCF0:USTF0",1760849193538,0.05912001,107140.0,107130.0,0.87778971]
["bitfinex-derivatives","BTCF0:USTF0",1760849194241,0.05912001,107140.0,107130.0,1.43258971]
["bitfinex-derivatives","BTCF0:USTF0",1760849194434,0.05912001,107140.0,107130.0,1.07778971]
["bitfinex-derivatives","BTCF0:USTF0",1760849194640,0.05912001,107140.0,107130.0,1.43145402]
["bitfinex-derivatives","BTCF0:USTF0",1760849194840,0.05912001,107140.0,107130.0,1.78625402]
["bitfinex-derivatives","BTCF0:USTF0",1760849196144,0.05912001,107140.0,107130.0,1.43145402]
["bitfinex-derivatives","BTCF0:USTF0",1760849196646,0.05912001,107140.0,107130.0,1.78625402]
["bitfinex-derivatives","BTCF0:USTF0",1760849199947,0.05912001,107140.0,107130.0,1.42545402]
["bitfinex-derivatives","BTCF0:USTF0",1760849200244,0.05912001,107140.0,107130.0,2.14705402]
["bitfinex-derivatives","BTCF0:USTF0",1760849201950,0.05912001,107140.0,107130.0,1.78625402]
["bitfinex-derivatives","BTCF0:USTF0",1760849207750,0.05912001,107140.0,107130.0,1.42545402]
["bitfinex-derivatives","BTCF0:USTF0",1760849208048,0.05912001,107140.0,107130.0,1.78625402]
["bitfinex-derivatives","BTCF0:USTF0",1760849209050,0.05912001,107140.0,107130.0,1.90360471]
["bitfinex-derivatives","BTCF0:USTF0",1760849210953,0.05912001,107140.0,107130.0,1.54880471]
["bitfinex-derivatives","BTCF0:USTF0",1760849211457,0.05912001,107140.0,107130.0,1.90356471]
["bitfinex-derivatives","BTCF0:USTF0",1760849211759,0.05912001,107140.0,107130.0,1.54880471]
["bitfinex-derivatives","BTCF0:USTF0",1760849211942,0.05912001,107140.0,107130.0,1.90356471]
["bitfinex-derivatives","BTCF0:USTF0",1760849212255,0.05912001,107140.0,107130.0,1.54880471]
["bitfinex-derivatives","BTCF0:USTF0",1760849212449,0.05912001,107140.0,107130.0,1.90356471]
["bitfinex-derivatives","BTCF0:USTF0",1760849212649,0.05912001,107140.0,107130.0,1.18800471]
["bitfinex-derivatives","BTCF0:USTF0",1760849212844,0.05912001,107140.0,107130.0,1.90356471]
["bitfinex-derivatives","BTCF0:USTF0",1760849213046,0.05912001,107140.0,107130.0,1.54880471]
["bitfinex-derivatives","BTCF0:USTF0",1760849213250,0.05912001,107140.0,107130.0,1.90356471]
["bitfinex-derivatives","BTCF0:USTF0",1760849213554,0.05912001,107140.0,107130.0,1.54880471]
["bitfinex-derivatives","BTCF0:USTF0",1760849213756,0.05912001,107140.0,107130.0,1.90356471]
["bitfinex-derivatives","BTCF0:USTF0",1760849214051,0.05912001,107140.0,107130.0,1.54880471]
["bitfinex-derivatives","BTCF0:USTF0",1760849214255,0.05912001,107140.0,107130.0,1.90356471]
["bitfinex-derivatives","BTCF0:USTF0",1760849215759,0.05912001,107140.0,107130.0,1.54880471]
["bitfinex-derivatives","BTCF0:USTF0",1760849216160,0.05912001,107140.0,107130.0,1.90356471]
["bitfinex-derivatives","BTCF0:USTF0",1760849217061,0.05912001,107140.0,107130.0,1.54880471]
["bitfinex-derivatives","BTCF0:USTF0",1760849217460,0.05912001,107140.0,107130.0,1.1951404]
["bitfinex-derivatives","BTCF0:USTF0",1760849217962,0.05912001,107140.0,107130.0,1.5499004]
["bitfinex-derivatives","BTCF0:USTF0",1760849218361,0.05912001,107140.0,107130.0,1.1951404]
["bitfinex-derivatives","BTCF0:USTF0",1760849219059,0.05912001,107140.0,107130.0,1.43254971]
["bitfinex-derivatives","BTCF0:USTF0",1760849219660,0.05912001,107140.0,107130.0,1.07778971]
["bitfinex-derivatives","BTCF0:USTF0",1760849219851,0.05912001,107140.0,107130.0,1.5499004]
["bitfinex-derivatives","BTCF0:USTF0",1760849220260,0.05912001,107140.0,107130.0,1.43254971]
["bitfinex-derivatives","BTCF0:USTF0",1760849220662,0.05912001,107140.0,107130.0,1.5499004]
["bitfinex-derivatives","BTCF0:USTF0",1760849220962,0.05912001,107140.0,107130.0,1.1951404]
["bitfinex-derivatives","BTCF0:USTF0",1760849221261,0.05912001,107140.0,107130.0,1.5499004]
["bitfinex-derivatives","BTCF0:USTF0",1760849221462,0.05912001,107140.0,107130.0,1.1951404]
["bitfinex-derivatives","BTCF0:USTF0",1760849221858,0.05912001,107140.0,107130.0,1.5499004]
["bitfinex-derivatives","BTCF0:USTF0",1760849222158,0.55243601,107140.0,107130.0,0.11735069]
["bitfinex-derivatives","BTCF0:USTF0",1760849222362,0.05736,107120.0,107110.0,0.56457145]
["bitfinex-derivatives","BTCF0:USTF0",1760849222557,0.41816,107120.0,107110.0,0.56574714]
["bitfinex-derivatives","BTCF0:USTF0",1760849222757,0.41816,107120.0,107110.0,0.0933421]
["bitfinex-derivatives","BTCF0:USTF0",1760849222952,0.41816,107120.0,107110.0,0.80184641]
["bitfinex-derivatives","BTCF0:USTF0",1760849223152,0.4275759,107120.0,107110.0,0.80184641]
["bitfinex-derivatives","BTCF0:USTF0",1760849223363,0.4275759,107120.0,107110.0,0.80196641]
["bitfinex-derivatives","BTCF0:USTF0",1760849223756,0.4275759,107120.0,107110.0,0.44700641]
["bitfinex-derivatives","BTCF0:USTF0",1760849223956,0.4275759,107120.0,107110.0,0.80196641]
["bitfinex-derivatives","BTCF0:USTF0",1760849224258,0.8275759,107120.0,107110.0,0.0933421]
["bitfinex-derivatives","BTCF0:USTF0",1760849224461,0.9209093,107120.0,107110.0,0.4483021]
["bitfinex-derivatives","BTCF0:USTF0",1760849224654,0.9209093,107120.0,107110.0,0.0933421]
["bitfinex-derivatives","BTCF0:USTF0",1760849225052,1.27457361,107120.0,107110.0,0.0933421]
["bitfinex-derivatives","BTCF0:USTF0",1760849225865,0.9209093,107120.0,107110.0,0.0933421]
["bitfinex-derivatives","BTCF0:USTF0",1760849226766,0.5209093,107120.0,107110.0,0.0933421]
["bitfinex-derivatives","BTCF0:USTF0",1760849227356,0.8817093,107120.0,107110.0,0.0933421]
["bitfinex-derivatives","BTCF0:USTF0",1760849227557,0.05736,107110.0,107100.0,0.4483061]
["bitfinex-derivatives","BTCF0:USTF0",1760849227757,0.41816,107110.0,107100.0,0.4483061]
["bitfinex-derivatives","BTCF0:USTF0",1760849235967,0.1069916,107100.0,107090.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1760849236175,0.5119016,107100.0,107090.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1760849236380,0.5119016,107100.0,107090.0,0.4483961]
["bitfinex-derivatives","BTCF0:USTF0",1760849236563,0.5119016,107100.0,107090.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1760849240367,0.58607541,107100.0,107090.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1760849241175,0.5119016,107100.0,107090.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1760849241674,0.5119015,107100.0,107090.0,0.44702041]
["bitfinex-derivatives","BTCF0:USTF0",1760849244975,0.58781509,107100.0,107090.0,0.44702041]
["bitfinex-derivatives","BTCF0:USTF0",1760849247373,0.61562477,107100.0,107090.0,0.44702041]
["bitfinex-derivatives","BTCF0:USTF0",1760849248775,0.97642477,107100.0,107090.0,0.44702041]
["bitfinex-derivatives","BTCF0:USTF0",1760849254493,0.97642477,107100.0,107090.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1760849255379,0.97642477,107100.0,107090.0,0.44702041]
["bitfinex-derivatives","BTCF0:USTF0",1760849255678,0.97642477,107100.0,107090.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1760849263587,0.25482477,107100.0,107090.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1760849263791,0.97642477,107100.0,107090.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1760849265091,0.97653883,107100.0,107090.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1760849272200,0.97653883,107100.0,107090.0,0.44702041]
["bitfinex-derivatives","BTCF0:USTF0",1760849273303,0.25493883,107100.0,107090.0,0.44702041]
["bitfinex-derivatives","BTCF0:USTF0",1760849273494,0.97653883,107100.0,107090.0,0.44702041]
["bitfinex-derivatives","BTCF0:USTF0",1760849273798,0.97653883,107100.0,107090.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1760849278302,0.94861509,107100.0,107090.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1760849283605,0.97647574,107100.0,107090.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1760849289411,0.1510803,107090.0,107080.0,0.0933637]
["bitfinex-derivatives","BTCF0:USTF0",1760849289616,0.86554461,107090.0,107080.0,0.0933637]
["bitfinex-derivatives","BTCF0:USTF0",1760849290409,0.5118803,107090.0,107080.0,0.0933637]
["bitfinex-derivatives","BTCF0:USTF0",1760849297113,0.1511688,107080.0,107070.0,0.45308232]
["bitfinex-derivatives","BTCF0:USTF0",1760849297413,0.5119688,107080.0,107070.0,0.45308232]
["bitfinex-derivatives","BTCF0:USTF0",1760849300619,0.4186,107080.0,107070.0,0.45308232]
["bitfinex-derivatives","BTCF0:USTF0",1760849302319,0.42780601,107080.0,107070.0,0.45308232]
["bitfinex-derivatives","BTCF0:USTF0",1760849310132,0.52117471,107080.0,107070.0,0.45308232]
["bitfinex-derivatives","BTCF0:USTF0",1760849311738,0.16037471,107080.0,107070.0,0.45308232]
["bitfinex-derivatives","BTCF0:USTF0",1760849311928,0.52117471,107080.0,107070.0,0.45308232]
["bitfinex-derivatives","BTCF0:USTF0",1760849312129,0.52117471,107080.0,107070.0,0.45308712]
["bitfinex-derivatives","BTCF0:USTF0",1760849312333,1.27483902,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760849314243,0.1511775,107070.0,107060.0,0.4484609]
["bitfinex-derivatives","BTCF0:USTF0",1760849314536,0.5119775,107070.0,107060.0,0.4484609]
["bitfinex-derivatives","BTCF0:USTF0",1760849323945,0.37446,107080.0,107060.0,1.55578952]
["bitfinex-derivatives","BTCF0:USTF0",1760849324145,0.05852,107080.0,107070.0,0.80070602]
["bitfinex-derivatives","BTCF0:USTF0",1760849324746,0.41932,107080.0,107070.0,0.80070602]
["bitfinex-derivatives","BTCF0:USTF0",1760849325245,0.05852,107080.0,107070.0,0.80070602]
["bitfinex-derivatives","BTCF0:USTF0",1760849325446,0.05852,107080.0,107070.0,0.44704171]
["bitfinex-derivatives","BTCF0:USTF0",1760849327047,0.05852,107080.0,107070.0,0.84704171]
["bitfinex-derivatives","BTCF0:USTF0",1760849327348,0.41851,107090.0,107080.0,0.0933687]
["bitfinex-derivatives","BTCF0:USTF0",1760849327539,0.41851,107090.0,107080.0,0.80227301]
["bitfinex-derivatives","BTCF0:USTF0",1760849330547,0.05771,107090.0,107080.0,0.80227301]
["bitfinex-derivatives","BTCF0:USTF0",1760849342648,0.41851,107090.0,107080.0,0.80227301]
["bitfinex-derivatives","BTCF0:USTF0",1760849343245,0.01391,107080.0,107070.0,0.0933723]
["bitfinex-derivatives","BTCF0:USTF0",1760849343452,0.41957,107080.0,107070.0,0.4485323]
["bitfinex-derivatives","BTCF0:USTF0",1760849344756,0.41957,107080.0,107070.0,0.80219661]
["bitfinex-derivatives","BTCF0:USTF0",1760849346159,0.41957,107080.0,107070.0,0.4485323]
["bitfinex-derivatives","BTCF0:USTF0",1760849348061,0.41957,107080.0,107070.0,0.0933723]
["bitfinex-derivatives","BTCF0:USTF0",1760849348267,0.41957,107080.0,107070.0,0.4485323]
["bitfinex-derivatives","BTCF0:USTF0",1760849349356,0.5129387,107080.0,107070.0,0.4485323]
["bitfinex-derivatives","BTCF0:USTF0",1760849351767,0.41957,107080.0,107070.0,0.4485323]
["bitfinex-derivatives","BTCF0:USTF0",1760849354568,0.41957,107080.0,107070.0,0.80219661]
["bitfinex-derivatives","BTCF0:USTF0",1760849365986,0.41957,107080.0,107070.0,0.4485323]
["bitfinex-derivatives","BTCF0:USTF0",1760849366185,0.41957,107080.0,107070.0,0.80219661]
["bitfinex-derivatives","BTCF0:USTF0",1760849371490,0.41957,107080.0,107070.0,0.44703661]
["bitfinex-derivatives","BTCF0:USTF0",1760849371686,0.41957,107080.0,107070.0,0.80219661]
["bitfinex-derivatives","BTCF0:USTF0",1760849372285,0.41957,107080.0,107070.0,0.44703661]
["bitfinex-derivatives","BTCF0:USTF0",1760849372488,0.41957,107080.0,107070.0,0.80219661]
["bitfinex-derivatives","BTCF0:USTF0",1760849379494,0.5129387,107080.0,107070.0,0.80219661]
["bitfinex-derivatives","BTCF0:USTF0",1760849380395,0.41957,107080.0,107070.0,0.80219661]
["bitfinex-derivatives","BTCF0:USTF0",1760849382195,0.5129387,107080.0,107070.0,0.80219661]
["bitfinex-derivatives","BTCF0:USTF0",1760849382493,0.5129387,107080.0,107070.0,0.4485323]
["bitfinex-derivatives","BTCF0:USTF0",1760849385697,0.41957,107080.0,107070.0,0.4485323]
["bitfinex-derivatives","BTCF0:USTF0",1760849388293,0.5129387,107080.0,107070.0,0.4485323]
["bitfinex-derivatives","BTCF0:USTF0",1760849390998,0.41957,107080.0,107070.0,0.4485323]
["bitfinex-derivatives","BTCF0:USTF0",1760849393010,0.5129387,107080.0,107070.0,0.4485323]
["bitfinex-derivatives","BTCF0:USTF0",1760849394801,0.1521387,107080.0,107070.0,0.4485323]
["bitfinex-derivatives","BTCF0:USTF0",1760849395005,0.5129387,107080.0,107070.0,0.4485323]
["bitfinex-derivatives","BTCF0:USTF0",1760849395206,0.41957,107080.0,107070.0,0.4485323]
["bitfinex-derivatives","BTCF0:USTF0",1760849395707,0.41957,107080.0,107070.0,0.80219661]
["bitfinex-derivatives","BTCF0:USTF0",1760849396306,0.41957,107080.0,107070.0,0.80211661]
["bitfinex-derivatives","BTCF0:USTF0",1760849398907,0.41957,107080.0,107070.0,0.44703661]
["bitfinex-derivatives","BTCF0:USTF0",1760849399096,0.41957,107080.0,107070.0,0.80211661]
["bitfinex-derivatives","BTCF0:USTF0",1760849402006,0.41957,107080.0,107070.0,1.20211661]
["bitfinex-derivatives","BTCF0:USTF0",1760849402203,0.01391,107080.0,107070.0,1.55578092]
["bitfinex-derivatives","BTCF0:USTF0",1760849402408,0.41794,107090.0,107080.0,0.0933687]
["bitfinex-derivatives","BTCF0:USTF0",1760849402604,0.41794,107090.0,107080.0,0.44703301]
["bitfinex-derivatives","BTCF0:USTF0",1760849403201,0.41794,107090.0,107080.0,0.0933687]
["bitfinex-derivatives","BTCF0:USTF0",1760849403703,0.5113,107090.0,107080.0,0.0933687]
["bitfinex-derivatives","BTCF0:USTF0",1760849404104,0.5113,107090.0,107080.0,0.4484887]
["bitfinex-derivatives","BTCF0:USTF0",1760849404305,0.77160431,107090.0,107080.0,0.0933687]
["bitfinex-derivatives","BTCF0:USTF0",1760849404603,0.41794,107090.0,107080.0,0.4484887]
["bitfinex-derivatives","BTCF0:USTF0",1760849412718,0.5113,107090.0,107080.0,0.4484887]
["bitfinex-derivatives","BTCF0:USTF0",1760849417317,0.1505,107090.0,107080.0,0.4484887]
["bitfinex-derivatives","BTCF0:USTF0",1760849417521,0.5113,107090.0,107080.0,0.4484887]
["bitfinex-derivatives","BTCF0:USTF0",1760849431939,0.5113,107090.0,107070.0,0.4484517]
["bitfinex-derivatives","BTCF0:USTF0",1760849431940,0.05766,107080.0,107070.0,0.4484517]
["bitfinex-derivatives","BTCF0:USTF0",1760849432141,0.41846,107080.0,107070.0,0.4484517]
["bitfinex-derivatives","BTCF0:USTF0",1760849446950,0.05766,107080.0,107070.0,0.4484517]
["bitfinex-derivatives","BTCF0:USTF0",1760849447150,0.41846,107080.0,107070.0,0.4484517]
["bitfinex-derivatives","BTCF0:USTF0",1760849451660,0.05766,107080.0,107070.0,0.4484517]
["bitfinex-derivatives","BTCF0:USTF0",1760849451864,0.41846,107080.0,107070.0,0.4484517]
["bitfinex-derivatives","BTCF0:USTF0",1760849465376,0.5118287,107080.0,107070.0,0.4484517]
["bitfinex-derivatives","BTCF0:USTF0",1760849465863,0.5118287,107080.0,107070.0,0.0933717]
["bitfinex-derivatives","BTCF0:USTF0",1760849466362,0.5118287,107080.0,107070.0,0.4484117]
["bitfinex-derivatives","BTCF0:USTF0",1760849469480,0.86549301,107080.0,107070.0,0.4484117]
["bitfinex-derivatives","BTCF0:USTF0",1760849469680,0.5118287,107080.0,107070.0,0.4484117]
["bitfinex-derivatives","BTCF0:USTF0",1760849476184,0.5118287,107080.0,107070.0,0.0933717]
["bitfinex-derivatives","BTCF0:USTF0",1760849476488,0.5118287,107080.0,107070.0,0.4484117]
["bitfinex-derivatives","BTCF0:USTF0",1760849483390,0.5118287,107080.0,107070.0,0.0933717]
["bitfinex-derivatives","BTCF0:USTF0",1760849483595,0.5118287,107080.0,107070.0,0.4484117]
["bitfinex-derivatives","BTCF0:USTF0",1760849484692,0.41846,107080.0,107070.0,0.80207601]
["bitfinex-derivatives","BTCF0:USTF0",1760849491001,0.05766,107080.0,107070.0,0.80207601]
["bitfinex-derivatives","BTCF0:USTF0",1760849532623,0.1512119,107070.0,107050.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1760849532827,0.41863,107060.0,107050.0,0.09350909]
["bitfinex-derivatives","BTCF0:USTF0",1760849533030,0.41863,107060.0,107050.0,0.44854909]
["bitfinex-derivatives","BTCF0:USTF0",1760849536323,0.41863,107060.0,107050.0,0.8022134]
["bitfinex-derivatives","BTCF0:USTF0",1760849536926,0.4280804,107060.0,107050.0,0.8022134]
["bitfinex-derivatives","BTCF0:USTF0",1760849569756,0.4280804,107060.0,107050.0,0.44854909]
["bitfinex-derivatives","BTCF0:USTF0",1760849572855,0.4280804,107060.0,107050.0,0.8022134]
["bitfinex-derivatives","BTCF0:USTF0",1760849580968,0.5214657,107060.0,107050.0,0.8022134]
["bitfinex-derivatives","BTCF0:USTF0",1760849581158,0.5214657,107060.0,107050.0,0.44854909]
["bitfinex-derivatives","BTCF0:USTF0",1760849581357,0.5214657,107060.0,107050.0,0.44858909]
["bitfinex-derivatives","BTCF0:USTF0",1760849582867,0.4280804,107060.0,107050.0,0.44858909]
["bitfinex-derivatives","BTCF0:USTF0",1760849592679,0.5214658,107060.0,107050.0,0.44858909]
["bitfinex-derivatives","BTCF0:USTF0",1760849593176,0.4280804,107060.0,107050.0,0.44858909]
["bitfinex-derivatives","BTCF0:USTF0",1760849597476,0.5214657,107060.0,107050.0,0.44858909]
["bitfinex-derivatives","BTCF0:USTF0",1760849606285,0.4280804,107060.0,107050.0,0.44858909]
["bitfinex-derivatives","BTCF0:USTF0",1760849618592,0.4280804,107060.0,107050.0,0.8022534]
["bitfinex-derivatives","BTCF0:USTF0",1760849623389,0.4280804,107060.0,107050.0,0.44858909]
["bitfinex-derivatives","BTCF0:USTF0",1760849624302,0.5214657,107060.0,107050.0,0.44858909]
["bitfinex-derivatives","BTCF0:USTF0",1760849625695,1.27513001,107060.0,107050.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1760849625896,0.1506841,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760849626098,0.86514841,107050.0,107040.0,0.35971093]
["bitfinex-derivatives","BTCF0:USTF0",1760849626799,0.86526397,107050.0,107040.0,0.45311373]
["bitfinex-derivatives","BTCF0:USTF0",1760849628199,0.86526397,107050.0,107040.0,0.09807373]
["bitfinex-derivatives","BTCF0:USTF0",1760849628893,0.41820556,107050.0,107040.0,0.45173804]
["bitfinex-derivatives","BTCF0:USTF0",1760849634191,0.00011556,107050.0,107040.0,1.49620235]
["bitfinex-derivatives","BTCF0:USTF0",1760849634397,0.00011556,107050.0,107040.0,1.61351197]
["bitfinex-derivatives","BTCF0:USTF0",1760849637401,0.00011556,107050.0,107040.0,1.49620235]
["bitfinex-derivatives","BTCF0:USTF0",1760849641002,0.01335556,107050.0,107040.0,1.14253804]
["bitfinex-derivatives","BTCF0:USTF0",1760849641303,0.01335556,107050.0,107040.0,1.49761804]
["bitfinex-derivatives","BTCF0:USTF0",1760849643205,0.01335556,107050.0,107040.0,1.61492766]
["bitfinex-derivatives","BTCF0:USTF0",1760849644504,0.01335556,107050.0,107040.0,1.96859197]
["bitfinex-derivatives","BTCF0:USTF0",1760849651809,0.01335556,107050.0,107040.0,1.85128235]
["bitfinex-derivatives","BTCF0:USTF0",1760849652310,0.01335556,107050.0,107040.0,1.14395373]
["bitfinex-derivatives","BTCF0:USTF0",1760849652510,0.01335556,107050.0,107040.0,1.85128235]
["bitfinex-derivatives","BTCF0:USTF0",1760849652910,0.01335556,107050.0,107040.0,1.96859197]
["bitfinex-derivatives","BTCF0:USTF0",1760849654014,0.01335556,107050.0,107040.0,1.85128235]
["bitfinex-derivatives","BTCF0:USTF0",1760849654207,0.01335556,107050.0,107040.0,1.49761804]
["bitfinex-derivatives","BTCF0:USTF0",1760849655305,0.01335556,107050.0,107040.0,1.96859197]
["bitfinex-derivatives","BTCF0:USTF0",1760849657206,0.01335556,107050.0,107040.0,1.60779197]
["bitfinex-derivatives","BTCF0:USTF0",1760849657407,0.01335556,107050.0,107040.0,1.96859197]
["bitfinex-derivatives","BTCF0:USTF0",1760849682340,0.01335556,107050.0,107040.0,1.26126335]
["bitfinex-derivatives","BTCF0:USTF0",1760849682639,0.01335556,107050.0,107040.0,1.96859197]
["bitfinex-derivatives","BTCF0:USTF0",1760849689646,0.01335556,107050.0,107040.0,1.26126335]
["bitfinex-derivatives","BTCF0:USTF0",1760849689846,0.01335556,107050.0,107040.0,1.96859197]
["bitfinex-derivatives","BTCF0:USTF0",1760849691543,0.01335556,107050.0,107040.0,1.26126335]
["bitfinex-derivatives","BTCF0:USTF0",1760849691748,0.01335556,107050.0,107040.0,1.61492766]
["bitfinex-derivatives","BTCF0:USTF0",1760849694151,0.01335556,107050.0,107040.0,1.96859197]
["bitfinex-derivatives","BTCF0:USTF0",1760849695355,0.01335556,107050.0,107040.0,1.61351197]
["bitfinex-derivatives","BTCF0:USTF0",1760849695650,0.01335556,107050.0,107040.0,1.96855197]
["bitfinex-derivatives","BTCF0:USTF0",1760849707063,0.01335556,107050.0,107040.0,1.61488766]
["bitfinex-derivatives","BTCF0:USTF0",1760849707262,0.01335556,107050.0,107040.0,1.96855197]
["bitfinex-derivatives","BTCF0:USTF0",1760849714063,0.01335556,107050.0,107040.0,1.85124235]
["bitfinex-derivatives","BTCF0:USTF0",1760849714257,0.00011556,107050.0,107040.0,1.85124235]
["bitfinex-derivatives","BTCF0:USTF0",1760849715861,0.01361556,107050.0,107040.0,1.85124235]
["bitfinex-derivatives","BTCF0:USTF0",1760849727980,0.01361556,107050.0,107040.0,1.96855197]
["bitfinex-derivatives","BTCF0:USTF0",1760849739787,0.01361556,107050.0,107040.0,1.85124235]
["bitfinex-derivatives","BTCF0:USTF0",1760849744590,0.01361556,107050.0,107040.0,2.21204235]
["bitfinex-derivatives","BTCF0:USTF0",1760849744986,0.01361556,107050.0,107040.0,1.49044235]
["bitfinex-derivatives","BTCF0:USTF0",1760849745191,0.01361556,107050.0,107040.0,2.21204235]
["bitfinex-derivatives","BTCF0:USTF0",1760849745593,0.01361556,107050.0,107040.0,1.49044235]
["bitfinex-derivatives","BTCF0:USTF0",1760849745792,0.01361556,107050.0,107040.0,2.21204235]
["bitfinex-derivatives","BTCF0:USTF0",1760849746493,0.01361556,107050.0,107040.0,2.32966877]
["bitfinex-derivatives","BTCF0:USTF0",1760849748893,0.01361556,107050.0,107040.0,2.21204235]
["bitfinex-derivatives","BTCF0:USTF0",1760849749595,0.01361556,107050.0,107040.0,1.60806738]
["bitfinex-derivatives","BTCF0:USTF0",1760849749896,0.01361556,107050.0,107040.0,2.32966738]
["bitfinex-derivatives","BTCF0:USTF0",1760849751198,0.01361556,107050.0,107040.0,2.21204235]
["bitfinex-derivatives","BTCF0:USTF0",1760849751697,0.01361556,107050.0,107040.0,2.3296672]
["bitfinex-derivatives","BTCF0:USTF0",1760849753197,0.01361556,107050.0,107040.0,2.21204235]
["bitfinex-derivatives","BTCF0:USTF0",1760849753597,0.01361556,107050.0,107040.0,2.3296676]
["bitfinex-derivatives","BTCF0:USTF0",1760849755800,0.01361556,107050.0,107040.0,2.32966862]
["bitfinex-derivatives","BTCF0:USTF0",1760849756598,0.01361556,107050.0,107040.0,2.21204235]
["bitfinex-derivatives","BTCF0:USTF0",1760849759704,0.01361556,107050.0,107040.0,1.49044235]
["bitfinex-derivatives","BTCF0:USTF0",1760849759903,0.01361556,107050.0,107040.0,2.21204235]
["bitfinex-derivatives","BTCF0:USTF0",1760849762498,0.01361556,107050.0,107040.0,1.50333804]
["bitfinex-derivatives","BTCF0:USTF0",1760849762700,0.01361556,107050.0,107040.0,1.52833804]
["bitfinex-derivatives","BTCF0:USTF0",1760849771108,0.01361556,107050.0,107040.0,1.6459668]
["bitfinex-derivatives","BTCF0:USTF0",1760849776715,0.01361556,107050.0,107040.0,1.2851668]
["bitfinex-derivatives","BTCF0:USTF0",1760849777014,0.05796556,107050.0,107040.0,1.2851668]
["bitfinex-derivatives","BTCF0:USTF0",1760849780916,0.05796556,107050.0,107040.0,0.9243668]
["bitfinex-derivatives","BTCF0:USTF0",1760849781216,0.05796556,107050.0,107040.0,1.2851668]
["bitfinex-derivatives","BTCF0:USTF0",1760849788320,0.05796556,107050.0,107040.0,0.9243668]
["bitfinex-derivatives","BTCF0:USTF0",1760849788518,0.05796556,107050.0,107040.0,1.2851668]
["bitfinex-derivatives","BTCF0:USTF0",1760849794730,0.05796556,107050.0,107040.0,0.9243668]
["bitfinex-derivatives","BTCF0:USTF0",1760849794930,0.05796556,107050.0,107040.0,1.2851668]
["bitfinex-derivatives","BTCF0:USTF0",1760849799431,0.05796556,107050.0,107040.0,0.9301668]
["bitfinex-derivatives","BTCF0:USTF0",1760849799633,0.05796556,107050.0,107040.0,1.2852068]
["bitfinex-derivatives","BTCF0:USTF0",1760849806539,0.05796556,107050.0,107040.0,0.9244068]
["bitfinex-derivatives","BTCF0:USTF0",1760849806733,0.05796556,107050.0,107040.0,1.2852068]
["bitfinex-derivatives","BTCF0:USTF0",1760849808945,0.05796556,107050.0,107040.0,1.16757804]
["bitfinex-derivatives","BTCF0:USTF0",1760849811144,0.90502377,107050.0,107040.0,0.12229969]
["bitfinex-derivatives","BTCF0:USTF0",1760849811350,0.05615,107030.0,107020.0,0.45430157]
["bitfinex-derivatives","BTCF0:USTF0",1760849811648,0.05615,107030.0,107020.0,1.16312588]
["bitfinex-derivatives","BTCF0:USTF0",1760849817958,0.05615,107030.0,107020.0,0.80232588]
["bitfinex-derivatives","BTCF0:USTF0",1760849818255,0.05615,107030.0,107020.0,1.16312588]
["bitfinex-derivatives","BTCF0:USTF0",1760849821156,0.05615,107030.0,107020.0,1.21312588]
["bitfinex-derivatives","BTCF0:USTF0",1760849821360,0.01289,107030.0,107020.0,1.21312588]
["bitfinex-derivatives","BTCF0:USTF0",1760849821962,0.05615,107040.0,107030.0,0.0934113]
["bitfinex-derivatives","BTCF0:USTF0",1760849822156,0.05615,107040.0,107030.0,0.80787561]
["bitfinex-derivatives","BTCF0:USTF0",1760849835171,0.03428,107040.0,107030.0,0.88787561]
["bitfinex-derivatives","BTCF0:USTF0",1760849835369,0.05797556,107050.0,107040.0,0.0934026]
["bitfinex-derivatives","BTCF0:USTF0",1760849835569,0.05797556,107050.0,107040.0,1.15593122]
["bitfinex-derivatives","BTCF0:USTF0",1760849835771,0.05797556,107050.0,107040.0,0.80226691]
["bitfinex-derivatives","BTCF0:USTF0",1760849836475,0.05797556,107050.0,107040.0,1.17226691]
["bitfinex-derivatives","BTCF0:USTF0",1760849836871,0.05797556,107050.0,107040.0,1.53306691]
["bitfinex-derivatives","BTCF0:USTF0",1760849842077,0.05797556,107050.0,107040.0,1.54222472]
["bitfinex-derivatives","BTCF0:USTF0",1760849865800,0.05797556,107050.0,107040.0,1.53306691]
["bitfinex-derivatives","BTCF0:USTF0",1760849877812,0.05797556,107050.0,107040.0,1.17226691]
["bitfinex-derivatives","BTCF0:USTF0",1760849879310,0.05797556,107050.0,107040.0,0.8186026]
["bitfinex-derivatives","BTCF0:USTF0",1760849879512,0.05797556,107050.0,107040.0,1.17226691]
["bitfinex-derivatives","BTCF0:USTF0",1760849892218,0.05797556,107050.0,107040.0,0.8186026]
["bitfinex-derivatives","BTCF0:USTF0",1760849892519,0.05797556,107050.0,107040.0,1.17226691]
["bitfinex-derivatives","BTCF0:USTF0",1760849911141,0.05797556,107050.0,107040.0,0.8186026]
["bitfinex-derivatives","BTCF0:USTF0",1760849911343,0.05797556,107050.0,107040.0,1.17226691]
["bitfinex-derivatives","BTCF0:USTF0",1760849938463,0.01378,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760849938662,0.77202431,107040.0,107030.0,0.0934115]
["bitfinex-derivatives","BTCF0:USTF0",1760849939057,1.17202431,107040.0,107030.0,0.4484915]
["bitfinex-derivatives","BTCF0:USTF0",1760849939259,0.1509715,107030.0,107020.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760849939559,0.01378,107020.0,107010.0,0.09809594]
["bitfinex-derivatives","BTCF0:USTF0",1760849939766,0.05756,107020.0,107010.0,0.45317594]
["bitfinex-derivatives","BTCF0:USTF0",1760849939967,0.05756,107020.0,107010.0,0.09809594]
["bitfinex-derivatives","BTCF0:USTF0",1760849940165,0.05756,107020.0,107010.0,0.45325594]
["bitfinex-derivatives","BTCF0:USTF0",1760849940466,0.81836,107020.0,107010.0,0.45325594]
["bitfinex-derivatives","BTCF0:USTF0",1760849942664,1.18139874,107020.0,107010.0,0.45325594]
["bitfinex-derivatives","BTCF0:USTF0",1760849943169,1.18139874,107020.0,107010.0,0.09809594]
["bitfinex-derivatives","BTCF0:USTF0",1760849946669,0.82773443,107020.0,107010.0,0.09809594]
["bitfinex-derivatives","BTCF0:USTF0",1760849946869,0.42773443,107020.0,107010.0,0.09809594]
["bitfinex-derivatives","BTCF0:USTF0",1760849949975,0.78139874,107020.0,107010.0,0.09809594]
["bitfinex-derivatives","BTCF0:USTF0",1760849951170,0.42773443,107020.0,107010.0,0.09809594]
["bitfinex-derivatives","BTCF0:USTF0",1760849954181,0.78139874,107020.0,107010.0,0.09809594]
["bitfinex-derivatives","BTCF0:USTF0",1760849958185,0.42773443,107020.0,107010.0,0.09809594]
["bitfinex-derivatives","BTCF0:USTF0",1760849958378,0.78139874,107020.0,107010.0,0.09809594]
["bitfinex-derivatives","BTCF0:USTF0",1760849958572,0.42773443,107020.0,107010.0,0.09809594]
["bitfinex-derivatives","BTCF0:USTF0",1760849959085,0.05756,107020.0,107010.0,0.45176025]
["bitfinex-derivatives","BTCF0:USTF0",1760849961377,0.05756,107020.0,107010.0,0.09809594]
["bitfinex-derivatives","BTCF0:USTF0",1760849961680,0.05756,107020.0,107010.0,0.45176025]
["bitfinex-derivatives","BTCF0:USTF0",1760849970192,0.05756,107020.0,107010.0,0.09809594]
["bitfinex-derivatives","BTCF0:USTF0",1760849972692,0.05756,107020.0,107010.0,1.21542456]
["bitfinex-derivatives","BTCF0:USTF0",1760849972892,0.01378,107020.0,107010.0,1.58256025]
["bitfinex-derivatives","BTCF0:USTF0",1760849973393,0.01378,107020.0,107010.0,1.93622456]
["bitfinex-derivatives","BTCF0:USTF0",1760849973591,0.01378,107020.0,107010.0,1.58256025]
["bitfinex-derivatives","BTCF0:USTF0",1760849973999,0.01378,107020.0,107010.0,1.93622456]
["bitfinex-derivatives","BTCF0:USTF0",1760849974604,0.01378,107020.0,107010.0,1.58256025]
["bitfinex-derivatives","BTCF0:USTF0",1760849977296,0.01378,107020.0,107010.0,1.93622456]
["bitfinex-derivatives","BTCF0:USTF0",1760849977496,0.01378,107020.0,107010.0,1.58256025]
["bitfinex-derivatives","BTCF0:USTF0",1760849983303,0.01378,107020.0,107010.0,1.93622456]
["bitfinex-derivatives","BTCF0:USTF0",1760849985707,0.01378,107020.0,107010.0,1.58256025]
["bitfinex-derivatives","BTCF0:USTF0",1760849986108,0.01378,107020.0,107010.0,1.93622456]
["bitfinex-derivatives","BTCF0:USTF0",1760849987808,0.01378,107020.0,107010.0,1.58256025]
["bitfinex-derivatives","BTCF0:USTF0",1760849989710,0.01378,107020.0,107010.0,1.93622456]
["bitfinex-derivatives","BTCF0:USTF0",1760849992311,0.01378,107020.0,107010.0,1.58256025]
["bitfinex-derivatives","BTCF0:USTF0",1760849999110,0.01378,107020.0,107010.0,1.93622456]
["bitfinex-derivatives","BTCF0:USTF0",1760849999316,0.05778,107030.0,107020.0,0.0934203]
["bitfinex-derivatives","BTCF0:USTF0",1760849999619,0.05778,107030.0,107020.0,1.16312461]
["bitfinex-derivatives","BTCF0:USTF0",1760850000714,0.05778,107030.0,107020.0,1.53312461]
["bitfinex-derivatives","BTCF0:USTF0",1760850003516,0.05778,107030.0,107020.0,1.54246142]
["bitfinex-derivatives","BTCF0:USTF0",1760850004515,0.05778,107030.0,107020.0,1.18722142]
["bitfinex-derivatives","BTCF0:USTF0",1760850004715,0.05778,107030.0,107020.0,1.54246142]
["bitfinex-derivatives","BTCF0:USTF0",1760850005016,0.05778,107030.0,107020.0,1.18722142]
["bitfinex-derivatives","BTCF0:USTF0",1760850005216,0.05778,107030.0,107020.0,1.54246142]
["bitfinex-derivatives","BTCF0:USTF0",1760850021919,0.05873,107040.0,107030.0,0.0934115]
["bitfinex-derivatives","BTCF0:USTF0",1760850022224,0.05873,107040.0,107030.0,1.17787581]
["bitfinex-derivatives","BTCF0:USTF0",1760850024521,0.45873,107040.0,107030.0,0.8094515]
["bitfinex-derivatives","BTCF0:USTF0",1760850024829,0.45873,107040.0,107030.0,0.8094915]
["bitfinex-derivatives","BTCF0:USTF0",1760850025724,0.45873,107040.0,107030.0,0.0934115]
["bitfinex-derivatives","BTCF0:USTF0",1760850025928,0.45873,107040.0,107030.0,0.4486515]
["bitfinex-derivatives","BTCF0:USTF0",1760850028335,0.45873,107040.0,107030.0,0.0934115]
["bitfinex-derivatives","BTCF0:USTF0",1760850028535,0.45873,107040.0,107030.0,0.4486515]
["bitfinex-derivatives","BTCF0:USTF0",1760850028837,0.45873,107040.0,107030.0,0.0934115]
["bitfinex-derivatives","BTCF0:USTF0",1760850029135,0.45873,107040.0,107030.0,0.4486515]
["bitfinex-derivatives","BTCF0:USTF0",1760850033533,0.45873,107040.0,107030.0,0.80231581]
["bitfinex-derivatives","BTCF0:USTF0",1760850042938,0.45873,107040.0,107030.0,1.16311581]
["bitfinex-derivatives","BTCF0:USTF0",1760850048544,0.45873,107040.0,107030.0,0.80231581]
["bitfinex-derivatives","BTCF0:USTF0",1760850048837,0.45873,107040.0,107030.0,1.16311581]
["bitfinex-derivatives","BTCF0:USTF0",1760850049843,0.45873,107040.0,107030.0,1.16307581]
["bitfinex-derivatives","BTCF0:USTF0",1760850051646,0.45873,107040.0,107030.0,0.80787581]
["bitfinex-derivatives","BTCF0:USTF0",1760850051841,0.45873,107040.0,107030.0,1.16307581]
["bitfinex-derivatives","BTCF0:USTF0",1760850052145,0.45873,107040.0,107030.0,1.16303581]
["bitfinex-derivatives","BTCF0:USTF0",1760850052442,0.45873,107040.0,107030.0,0.80787581]
["bitfinex-derivatives","BTCF0:USTF0",1760850052749,0.45873,107040.0,107030.0,1.16303581]
["bitfinex-derivatives","BTCF0:USTF0",1760850052945,0.45873,107040.0,107030.0,0.80787581]
["bitfinex-derivatives","BTCF0:USTF0",1760850053144,0.45873,107040.0,107030.0,1.16303581]
["bitfinex-derivatives","BTCF0:USTF0",1760850053748,0.45873,107040.0,107030.0,0.80787581]
["bitfinex-derivatives","BTCF0:USTF0",1760850054149,0.45873,107040.0,107030.0,1.16303581]
["bitfinex-derivatives","BTCF0:USTF0",1760850066756,0.05873,107040.0,107030.0,1.16303581]
["bitfinex-derivatives","BTCF0:USTF0",1760850070965,0.05873,107040.0,107030.0,1.15420756]
["bitfinex-derivatives","BTCF0:USTF0",1760850084473,0.05873,107040.0,107030.0,0.80054325]
["bitfinex-derivatives","BTCF0:USTF0",1760850084669,0.05873,107040.0,107030.0,1.15420756]
["bitfinex-derivatives","BTCF0:USTF0",1760850089279,0.05873,107040.0,107030.0,0.80054325]
["bitfinex-derivatives","BTCF0:USTF0",1760850089479,0.05873,107040.0,107030.0,1.15420756]
["bitfinex-derivatives","BTCF0:USTF0",1760850090676,0.05873,107040.0,107030.0,0.80054325]
["bitfinex-derivatives","BTCF0:USTF0",1760850090975,0.05873,107040.0,107030.0,1.15420756]
["bitfinex-derivatives","BTCF0:USTF0",1760850095780,0.05873,107040.0,107030.0,0.79340756]
["bitfinex-derivatives","BTCF0:USTF0",1760850095984,0.05873,107040.0,107030.0,1.15420756]
["bitfinex-derivatives","BTCF0:USTF0",1760850098986,0.05873,107040.0,107030.0,0.79340756]
["bitfinex-derivatives","BTCF0:USTF0",1760850099286,0.05873,107040.0,107030.0,1.15420756]
["bitfinex-derivatives","BTCF0:USTF0",1760850102789,0.05873,107040.0,107030.0,0.80054325]
["bitfinex-derivatives","BTCF0:USTF0",1760850102988,0.05873,107040.0,107030.0,1.15420756]
["bitfinex-derivatives","BTCF0:USTF0",1760850104794,0.05873,107040.0,107030.0,0.79340756]
["bitfinex-derivatives","BTCF0:USTF0",1760850105092,0.05873,107040.0,107030.0,1.15420756]
["bitfinex-derivatives","BTCF0:USTF0",1760850109093,0.05873,107040.0,107030.0,0.80054325]
["bitfinex-derivatives","BTCF0:USTF0",1760850109293,0.05873,107040.0,107030.0,1.15420756]
["bitfinex-derivatives","BTCF0:USTF0",1760850110493,0.05873,107040.0,107030.0,0.79904756]
["bitfinex-derivatives","BTCF0:USTF0",1760850110696,0.05873,107040.0,107030.0,1.15416756]
["bitfinex-derivatives","BTCF0:USTF0",1760850116091,0.05736,107030.0,107020.0,0.0934189]
["bitfinex-derivatives","BTCF0:USTF0",1760850116296,0.41816,107030.0,107020.0,0.4485389]
["bitfinex-derivatives","BTCF0:USTF0",1760850119400,0.41816,107030.0,107020.0,0.0934189]
["bitfinex-derivatives","BTCF0:USTF0",1760850119693,0.41816,107030.0,107020.0,0.4485389]
["bitfinex-derivatives","BTCF0:USTF0",1760850123692,0.41816,107030.0,107020.0,0.80220321]
["bitfinex-derivatives","BTCF0:USTF0",1760850123894,0.41816,107030.0,107020.0,0.4485389]
["bitfinex-derivatives","BTCF0:USTF0",1760850124295,0.41816,107030.0,107020.0,0.80220321]
["bitfinex-derivatives","BTCF0:USTF0",1760850132901,0.05736,107030.0,107020.0,0.80220321]
["bitfinex-derivatives","BTCF0:USTF0",1760850133100,0.41816,107030.0,107020.0,0.4485389]
["bitfinex-derivatives","BTCF0:USTF0",1760850133304,0.41816,107030.0,107020.0,0.80220321]
["bitfinex-derivatives","BTCF0:USTF0",1760850134808,0.41816,107030.0,107020.0,0.0934189]
["bitfinex-derivatives","BTCF0:USTF0",1760850135109,0.41816,107030.0,107020.0,0.4485789]
["bitfinex-derivatives","BTCF0:USTF0",1760850136605,0.41816,107030.0,107020.0,0.80224321]
["bitfinex-derivatives","BTCF0:USTF0",1760850141713,0.41816,107030.0,107020.0,0.4485789]
["bitfinex-derivatives","BTCF0:USTF0",1760850142615,0.05736,107030.0,107020.0,0.4485789]
["bitfinex-derivatives","BTCF0:USTF0",1760850142818,0.41816,107030.0,107020.0,0.4485789]
["bitfinex-derivatives","BTCF0:USTF0",1760850148531,0.41816,107030.0,107020.0,0.80224321]
["bitfinex-derivatives","BTCF0:USTF0",1760850150031,0.41816,107030.0,107020.0,0.4485789]
["bitfinex-derivatives","BTCF0:USTF0",1760850156737,0.41816,107030.0,107020.0,0.80224321]
["bitfinex-derivatives","BTCF0:USTF0",1760850173652,0.05736,107030.0,107020.0,0.80224321]
["bitfinex-derivatives","BTCF0:USTF0",1760850173849,0.41816,107030.0,107020.0,0.80224321]
["bitfinex-derivatives","BTCF0:USTF0",1760850177548,0.41816,107030.0,107020.0,0.4485789]
["bitfinex-derivatives","BTCF0:USTF0",1760850177757,0.41816,107030.0,107020.0,0.80224321]
["bitfinex-derivatives","BTCF0:USTF0",1760850179952,0.05736,107030.0,107020.0,0.80224321]
["bitfinex-derivatives","BTCF0:USTF0",1760850180251,0.41816,107030.0,107020.0,0.80224321]
["bitfinex-derivatives","BTCF0:USTF0",1760850187457,0.0352,107030.0,107020.0,1.16304321]
["bitfinex-derivatives","BTCF0:USTF0",1760850187764,0.37458,107040.0,107030.0,0.0934114]
["bitfinex-derivatives","BTCF0:USTF0",1760850187953,0.37458,107040.0,107030.0,1.16074002]
["bitfinex-derivatives","BTCF0:USTF0",1760850188146,0.39565,107040.0,107030.0,0.80707571]
["bitfinex-derivatives","BTCF0:USTF0",1760850189056,0.41674,107040.0,107030.0,0.80707571]
["bitfinex-derivatives","BTCF0:USTF0",1760850191762,0.41674,107040.0,107030.0,0.4534114]
["bitfinex-derivatives","BTCF0:USTF0",1760850191963,0.41674,107040.0,107030.0,0.80707571]
["bitfinex-derivatives","BTCF0:USTF0",1760850192161,0.05594,107040.0,107030.0,0.80707571]
["bitfinex-derivatives","BTCF0:USTF0",1760850199158,0.05594,107040.0,107030.0,1.16787571]
["bitfinex-derivatives","BTCF0:USTF0",1760850201363,0.05594,107040.0,107030.0,1.00787571]
["bitfinex-derivatives","BTCF0:USTF0",1760850207069,0.05594,107040.0,107030.0,0.6542114]
["bitfinex-derivatives","BTCF0:USTF0",1760850207268,0.05594,107040.0,107030.0,1.00787571]
["bitfinex-derivatives","BTCF0:USTF0",1760850207464,0.05594,107040.0,107030.0,0.44707571]
["bitfinex-derivatives","BTCF0:USTF0",1760850207662,0.05594,107040.0,107030.0,0.0934114]
["bitfinex-derivatives","BTCF0:USTF0",1760850210268,0.05594,107040.0,107030.0,0.44707571]
["bitfinex-derivatives","BTCF0:USTF0",1760850212768,0.01334,107030.0,107020.0,0.35366431]
["bitfinex-derivatives","BTCF0:USTF0",1760850212971,0.05654,107030.0,107020.0,0.83219851]
["bitfinex-derivatives","BTCF0:USTF0",1760850217082,0.05654,107030.0,107020.0,1.04219851]
["bitfinex-derivatives","BTCF0:USTF0",1760850231188,0.05654,107030.0,107020.0,1.40299851]
["bitfinex-derivatives","BTCF0:USTF0",1760850234800,0.05654,107030.0,107020.0,1.04219851]
["bitfinex-derivatives","BTCF0:USTF0",1760850234999,0.05654,107030.0,107020.0,1.40299851]
["bitfinex-derivatives","BTCF0:USTF0",1760850248303,0.05695,107040.0,107030.0,0.0934114]
["bitfinex-derivatives","BTCF0:USTF0",1760850248500,0.05695,107040.0,107030.0,0.78707571]
["bitfinex-derivatives","BTCF0:USTF0",1760850250599,0.05695,107040.0,107030.0,1.14787571]
["bitfinex-derivatives","BTCF0:USTF0",1760850271821,0.05695,107040.0,107030.0,0.78707571]
["bitfinex-derivatives","BTCF0:USTF0",1760850272021,0.05695,107040.0,107030.0,1.14787571]
["bitfinex-derivatives","BTCF0:USTF0",1760850274323,0.05695,107040.0,107030.0,0.78707571]
["bitfinex-derivatives","BTCF0:USTF0",1760850302634,0.05695,107040.0,107030.0,0.0934114]
["bitfinex-derivatives","BTCF0:USTF0",1760850302835,0.05695,107040.0,107030.0,0.2534114]
["bitfinex-derivatives","BTCF0:USTF0",1760850303636,0.05695,107040.0,107030.0,0.0934114]
["bitfinex-derivatives","BTCF0:USTF0",1760850303838,0.41061431,107040.0,107030.0,0.4484914]
["bitfinex-derivatives","BTCF0:USTF0",1760850304138,0.05695,107040.0,107030.0,0.4484914]
["bitfinex-derivatives","BTCF0:USTF0",1760850305039,0.41061431,107040.0,107030.0,0.4484914]
["bitfinex-derivatives","BTCF0:USTF0",1760850305337,0.77141431,107040.0,107030.0,0.4484914]
["bitfinex-derivatives","BTCF0:USTF0",1760850305537,1.26481701,107040.0,107030.0,0.4484914]
["bitfinex-derivatives","BTCF0:USTF0",1760850306940,0.86481701,107040.0,107030.0,0.4484914]
["bitfinex-derivatives","BTCF0:USTF0",1760850309341,0.05739,107030.0,107020.0,0.0934142]
["bitfinex-derivatives","BTCF0:USTF0",1760850309541,0.77185431,107030.0,107020.0,0.4484942]
["bitfinex-derivatives","BTCF0:USTF0",1760850312931,0.41819,107030.0,107020.0,0.4484942]
["bitfinex-derivatives","BTCF0:USTF0",1760850316543,0.05739,107030.0,107020.0,0.80215851]
["bitfinex-derivatives","BTCF0:USTF0",1760850316740,0.05739,107030.0,107020.0,1.17215851]
["bitfinex-derivatives","BTCF0:USTF0",1760850316741,0.03598,107030.0,107020.0,1.17215851]
["bitfinex-derivatives","BTCF0:USTF0",1760850317045,0.01295,107030.0,107020.0,1.17215851]
["bitfinex-derivatives","BTCF0:USTF0",1760850317846,0.01295,107030.0,107020.0,1.53295851]
["bitfinex-derivatives","BTCF0:USTF0",1760850332854,0.01295,107030.0,107020.0,0.8184942]
["bitfinex-derivatives","BTCF0:USTF0",1760850333157,0.05595,107030.0,107020.0,0.4485342]
["bitfinex-derivatives","BTCF0:USTF0",1760850343955,0.01295,107030.0,107020.0,0.80219851]
["bitfinex-derivatives","BTCF0:USTF0",1760850344161,0.41965,107040.0,107030.0,0.0934114]
["bitfinex-derivatives","BTCF0:USTF0",1760850344360,0.41965,107040.0,107030.0,0.44707571]
["bitfinex-derivatives","BTCF0:USTF0",1760850346260,0.41965,107040.0,107030.0,0.0934114]
["bitfinex-derivatives","BTCF0:USTF0",1760850347963,0.41965,107040.0,107030.0,0.44707571]
["bitfinex-derivatives","BTCF0:USTF0",1760850348751,0.41965,107040.0,107030.0,0.0934114]
["bitfinex-derivatives","BTCF0:USTF0",1760850351162,0.41965,107040.0,107030.0,0.44707571]
["bitfinex-derivatives","BTCF0:USTF0",1760850355165,0.41965,107040.0,107030.0,0.0934114]
["bitfinex-derivatives","BTCF0:USTF0",1760850360164,0.41965,107040.0,107030.0,0.4485314]
["bitfinex-derivatives","BTCF0:USTF0",1760850360867,0.41965,107040.0,107030.0,0.0934114]
["bitfinex-derivatives","BTCF0:USTF0",1760850361063,0.41965,107040.0,107030.0,0.4485314]
["bitfinex-derivatives","BTCF0:USTF0",1760850367971,0.77331431,107040.0,107030.0,0.4485314]
["bitfinex-derivatives","BTCF0:USTF0",1760850375889,0.41965,107040.0,107030.0,0.4485314]
["bitfinex-derivatives","BTCF0:USTF0",1760850382895,0.05885,107040.0,107030.0,0.4485314]
["bitfinex-derivatives","BTCF0:USTF0",1760850383097,0.41965,107040.0,107030.0,0.4485314]
["bitfinex-derivatives","BTCF0:USTF0",1760850406011,0.05885,107040.0,107030.0,0.4485314]
["bitfinex-derivatives","BTCF0:USTF0",1760850406212,0.41965,107040.0,107030.0,0.4485314]
["bitfinex-derivatives","BTCF0:USTF0",1760850407012,0.41965,107040.0,107030.0,0.80219571]
["bitfinex-derivatives","BTCF0:USTF0",1760850407013,0.05885,107040.0,107030.0,0.80219571]
["bitfinex-derivatives","BTCF0:USTF0",1760850407223,0.05844556,107050.0,107040.0,0.0934018]
["bitfinex-derivatives","BTCF0:USTF0",1760850407410,0.05844556,107050.0,107040.0,0.44706611]
["bitfinex-derivatives","BTCF0:USTF0",1760850407710,0.05844556,107050.0,107040.0,0.0934018]
["bitfinex-derivatives","BTCF0:USTF0",1760850418123,0.05844556,107050.0,107040.0,0.44706611]
["bitfinex-derivatives","BTCF0:USTF0",1760850418724,0.05844556,107050.0,107040.0,0.0934018]
["bitfinex-derivatives","BTCF0:USTF0",1760850427831,0.41210987,107050.0,107040.0,0.0934018]
["bitfinex-derivatives","BTCF0:USTF0",1760850428032,0.05844556,107050.0,107040.0,0.4484818]
["bitfinex-derivatives","BTCF0:USTF0",1760850478475,0.05844556,107050.0,107040.0,0.86214611]
["bitfinex-derivatives","BTCF0:USTF0",1760850478673,0.00011556,107050.0,107040.0,1.87661042]
["bitfinex-derivatives","BTCF0:USTF0",1760850478868,0.00011556,107050.0,107040.0,1.52294611]
["bitfinex-derivatives","BTCF0:USTF0",1760850479075,0.00011556,107050.0,107040.0,1.87661042]
["bitfinex-derivatives","BTCF0:USTF0",1760850479267,0.00011556,107050.0,107040.0,2.27661042]
["bitfinex-derivatives","BTCF0:USTF0",1760850482565,0.00011556,107050.0,107040.0,1.9320923]
["bitfinex-derivatives","BTCF0:USTF0",1760850484876,0.00011556,107050.0,107040.0,2.28575661]
["bitfinex-derivatives","BTCF0:USTF0",1760850485269,0.42089,107070.0,107060.0,0.0933844]
["bitfinex-derivatives","BTCF0:USTF0",1760850485474,0.42089,107070.0,107060.0,0.80208871]
["bitfinex-derivatives","BTCF0:USTF0",1760850485676,0.06009,107070.0,107060.0,1.17208871]
["bitfinex-derivatives","BTCF0:USTF0",1760850486278,0.06018091,107070.0,107060.0,1.17208871]
["bitfinex-derivatives","BTCF0:USTF0",1760850488184,0.06018091,107070.0,107060.0,1.53288871]
["bitfinex-derivatives","BTCF0:USTF0",1760850492884,9.091e-05,107070.0,107060.0,1.53288871]
["bitfinex-derivatives","BTCF0:USTF0",1760850494289,0.01315091,107070.0,107060.0,1.53288871]
["bitfinex-derivatives","BTCF0:USTF0",1760850495780,9.091e-05,107070.0,107060.0,1.53288871]
["bitfinex-derivatives","BTCF0:USTF0",1760850496084,0.05688,107080.0,107070.0,0.0933757]
["bitfinex-derivatives","BTCF0:USTF0",1760850496284,0.05688,107080.0,107070.0,0.81704001]
["bitfinex-derivatives","BTCF0:USTF0",1760850501985,0.05688,107080.0,107070.0,1.17784001]
["bitfinex-derivatives","BTCF0:USTF0",1760850504684,0.05688,107080.0,107070.0,1.18737875]
["bitfinex-derivatives","BTCF0:USTF0",1760850504885,0.05688,107080.0,107070.0,1.17784001]
["bitfinex-derivatives","BTCF0:USTF0",1760850506584,0.05688,107080.0,107070.0,0.81704001]
["bitfinex-derivatives","BTCF0:USTF0",1760850526216,0.05728,107070.0,107060.0,0.21057593]
["bitfinex-derivatives","BTCF0:USTF0",1760850526512,0.05728,107070.0,107060.0,0.4483784]
["bitfinex-derivatives","BTCF0:USTF0",1760850528615,0.41808,107070.0,107060.0,0.4483784]
["bitfinex-derivatives","BTCF0:USTF0",1760850528807,0.5114557,107070.0,107060.0,0.0933784]
["bitfinex-derivatives","BTCF0:USTF0",1760850529013,0.5114557,107070.0,107060.0,0.4484184]
["bitfinex-derivatives","BTCF0:USTF0",1760850561831,0.86512001,107070.0,107060.0,0.4484184]
["bitfinex-derivatives","BTCF0:USTF0",1760850562130,0.0933854,107060.0,107050.0,0.0933861]
["bitfinex-derivatives","BTCF0:USTF0",1760850562326,0.5100554,107060.0,107050.0,0.4484261]
["bitfinex-derivatives","BTCF0:USTF0",1760850567738,0.5100554,107060.0,107050.0,0.80209041]
["bitfinex-derivatives","BTCF0:USTF0",1760850568138,0.41667,107060.0,107050.0,0.80209041]
["bitfinex-derivatives","BTCF0:USTF0",1760850570238,0.05587,107060.0,107050.0,0.80209041]
["bitfinex-derivatives","BTCF0:USTF0",1760850571144,0.05587,107060.0,107050.0,0.4484261]
["bitfinex-derivatives","BTCF0:USTF0",1760850571444,0.05587,107060.0,107050.0,0.80209041]
["bitfinex-derivatives","BTCF0:USTF0",1760850578146,0.05587,107060.0,107050.0,0.4484261]
["bitfinex-derivatives","BTCF0:USTF0",1760850578547,0.05587,107060.0,107050.0,0.80209041]
["bitfinex-derivatives","BTCF0:USTF0",1760850582148,0.05587,107060.0,107050.0,0.4484261]
["bitfinex-derivatives","BTCF0:USTF0",1760850582349,0.05587,107060.0,107050.0,0.80209041]
["bitfinex-derivatives","BTCF0:USTF0",1760850617672,0.1068631,107050.0,107040.0,0.44706081]
["bitfinex-derivatives","BTCF0:USTF0",1760850617871,0.4195,107050.0,107040.0,0.0933965]
["bitfinex-derivatives","BTCF0:USTF0",1760850618079,0.4195,107050.0,107040.0,0.4483965]
["bitfinex-derivatives","BTCF0:USTF0",1760850619078,0.42890365,107050.0,107040.0,0.4483965]
["bitfinex-derivatives","BTCF0:USTF0",1760850619469,0.42890365,107050.0,107040.0,0.80206081]
["bitfinex-derivatives","BTCF0:USTF0",1760850621983,0.42890365,107050.0,107040.0,0.44706081]
["bitfinex-derivatives","BTCF0:USTF0",1760850622181,0.42890365,107050.0,107040.0,0.80206081]
["bitfinex-derivatives","BTCF0:USTF0",1760850625482,0.06810365,107050.0,107040.0,0.80206081]
["bitfinex-derivatives","BTCF0:USTF0",1760850630286,0.06810365,107050.0,107040.0,0.4483965]
["bitfinex-derivatives","BTCF0:USTF0",1760850630591,0.82890365,107050.0,107040.0,0.4483965]
["bitfinex-derivatives","BTCF0:USTF0",1760850631594,1.27596186,107050.0,107040.0,0.4483965]
["bitfinex-derivatives","BTCF0:USTF0",1760850632684,0.92229755,107050.0,107040.0,0.4483965]
["bitfinex-derivatives","BTCF0:USTF0",1760850642287,0.0587,107050.0,107040.0,1.52572512]
["bitfinex-derivatives","BTCF0:USTF0",1760850642489,0.08529697,107060.0,107050.0,0.0933924]
["bitfinex-derivatives","BTCF0:USTF0",1760850642795,0.05706,107060.0,107050.0,0.44705671]
["bitfinex-derivatives","BTCF0:USTF0",1760850648096,0.05706,107060.0,107050.0,0.45633999]
["bitfinex-derivatives","BTCF0:USTF0",1760850648899,0.05706,107060.0,107050.0,0.44705671]
["bitfinex-derivatives","BTCF0:USTF0",1760850649098,0.05706,107060.0,107050.0,0.80785671]
["bitfinex-derivatives","BTCF0:USTF0",1760850651599,0.05706,107060.0,107050.0,0.44705671]
["bitfinex-derivatives","BTCF0:USTF0",1760850651802,0.05706,107060.0,107050.0,0.80785671]
["bitfinex-derivatives","BTCF0:USTF0",1760850652703,0.05706,107060.0,107050.0,0.44705671]
["bitfinex-derivatives","BTCF0:USTF0",1760850653000,0.05706,107060.0,107050.0,0.81719311]
["bitfinex-derivatives","BTCF0:USTF0",1760850653802,0.05706,107060.0,107050.0,0.80785671]
["bitfinex-derivatives","BTCF0:USTF0",1760850685421,0.39658,107070.0,107060.0,0.0933844]
["bitfinex-derivatives","BTCF0:USTF0",1760850685720,0.41917,107070.0,107060.0,0.80208871]
["bitfinex-derivatives","BTCF0:USTF0",1760850686017,0.05837,107070.0,107060.0,0.80208871]
["bitfinex-derivatives","BTCF0:USTF0",1760850686419,0.05837,107070.0,107060.0,1.16288871]
["bitfinex-derivatives","BTCF0:USTF0",1760850687018,0.06785965,107070.0,107060.0,1.16288871]
["bitfinex-derivatives","BTCF0:USTF0",1760850687721,0.05837,107070.0,107060.0,1.16288871]
["bitfinex-derivatives","BTCF0:USTF0",1760850688717,0.41917,107070.0,107060.0,0.80208871]
["bitfinex-derivatives","BTCF0:USTF0",1760850690615,0.42865779,107070.0,107060.0,0.80208871]
["bitfinex-derivatives","BTCF0:USTF0",1760850690910,0.41917,107070.0,107060.0,0.80208871]
["bitfinex-derivatives","BTCF0:USTF0",1760850692718,0.05837,107070.0,107060.0,0.80208871]
["bitfinex-derivatives","BTCF0:USTF0",1760850692922,0.05837,107070.0,107060.0,1.16288871]
["bitfinex-derivatives","BTCF0:USTF0",1760850696320,0.05837,107070.0,107060.0,1.17214504]
["bitfinex-derivatives","BTCF0:USTF0",1760850697826,0.05837,107070.0,107060.0,1.16288871]
["bitfinex-derivatives","BTCF0:USTF0",1760850698919,0.05837,107070.0,107060.0,0.80208871]
["bitfinex-derivatives","BTCF0:USTF0",1760850699226,0.05837,107070.0,107060.0,1.16288871]
["bitfinex-derivatives","BTCF0:USTF0",1760850699924,0.05837,107070.0,107060.0,1.17225406]
["bitfinex-derivatives","BTCF0:USTF0",1760850704127,0.05837,107070.0,107060.0,1.16288871]
["bitfinex-derivatives","BTCF0:USTF0",1760850707920,0.05837,107070.0,107060.0,1.17236148]
["bitfinex-derivatives","BTCF0:USTF0",1760850709329,0.05837,107070.0,107060.0,1.16288871]
["bitfinex-derivatives","BTCF0:USTF0",1760850714837,0.05837,107070.0,107060.0,0.8092244]
["bitfinex-derivatives","BTCF0:USTF0",1760850715038,0.05837,107070.0,107060.0,1.16288871]
["bitfinex-derivatives","BTCF0:USTF0",1760850722847,0.05837,107070.0,107060.0,0.8092244]
["bitfinex-derivatives","BTCF0:USTF0",1760850723044,0.05837,107070.0,107060.0,1.16288871]
["bitfinex-derivatives","BTCF0:USTF0",1760850723449,0.05837,107070.0,107060.0,0.8092244]
["bitfinex-derivatives","BTCF0:USTF0",1760850723640,0.05837,107070.0,107060.0,1.16288871]
["bitfinex-derivatives","BTCF0:USTF0",1760850724251,0.05837,107070.0,107060.0,0.80208871]
["bitfinex-derivatives","BTCF0:USTF0",1760850741461,0.05837,107070.0,107060.0,0.4484244]
["bitfinex-derivatives","BTCF0:USTF0",1760850741662,0.05837,107070.0,107060.0,0.80208871]
["bitfinex-derivatives","BTCF0:USTF0",1760850753574,0.05837,107070.0,107060.0,0.4484244]
["bitfinex-derivatives","BTCF0:USTF0",1760850753772,0.05837,107070.0,107060.0,0.80208871]
["bitfinex-derivatives","BTCF0:USTF0",1760850755175,0.05837,107070.0,107060.0,0.44704871]
["bitfinex-derivatives","BTCF0:USTF0",1760850755384,0.05837,107070.0,107060.0,0.80200871]
["bitfinex-derivatives","BTCF0:USTF0",1760850755572,0.05837,107070.0,107060.0,0.4483444]
["bitfinex-derivatives","BTCF0:USTF0",1760850755774,0.05837,107070.0,107060.0,0.80200871]
["bitfinex-derivatives","BTCF0:USTF0",1760850757479,0.05837,107070.0,107060.0,0.4483444]
["bitfinex-derivatives","BTCF0:USTF0",1760850757672,0.05837,107070.0,107060.0,0.80200871]
["bitfinex-derivatives","BTCF0:USTF0",1760850759078,0.512545,107070.0,107060.0,0.0933844]
["bitfinex-derivatives","BTCF0:USTF0",1760850759283,0.912545,107070.0,107060.0,0.4483444]
["bitfinex-derivatives","BTCF0:USTF0",1760850760782,1.26620931,107070.0,107060.0,0.4483444]
["bitfinex-derivatives","BTCF0:USTF0",1760850761180,0.912545,107070.0,107060.0,0.4483444]
["bitfinex-derivatives","BTCF0:USTF0",1760850762582,0.912545,107070.0,107060.0,0.0933844]
["bitfinex-derivatives","BTCF0:USTF0",1760850762981,1.26620931,107070.0,107060.0,0.4483444]
["bitfinex-derivatives","BTCF0:USTF0",1760850763481,0.1520643,107060.0,107050.0,0.4483453]
["bitfinex-derivatives","BTCF0:USTF0",1760850763675,0.5128643,107060.0,107050.0,0.4483453]
["bitfinex-derivatives","BTCF0:USTF0",1760850769787,0.41948,107060.0,107050.0,0.4483453]
["bitfinex-derivatives","BTCF0:USTF0",1760850771386,0.9128638,107060.0,107050.0,0.4483453]
["bitfinex-derivatives","BTCF0:USTF0",1760850773090,0.9128638,107060.0,107050.0,0.0933853]
["bitfinex-derivatives","BTCF0:USTF0",1760850773387,0.9128638,107060.0,107050.0,0.4483853]
["bitfinex-derivatives","BTCF0:USTF0",1760850774892,0.1520725,107050.0,107040.0,0.0933971]
["bitfinex-derivatives","BTCF0:USTF0",1760850775083,0.5128725,107050.0,107040.0,0.4483971]
["bitfinex-derivatives","BTCF0:USTF0",1760850777996,0.5128725,107050.0,107040.0,0.4484371]
["bitfinex-derivatives","BTCF0:USTF0",1760850782696,0.41948,107050.0,107040.0,0.80210141]
["bitfinex-derivatives","BTCF0:USTF0",1760850783794,0.41948,107050.0,107040.0,0.4484371]
["bitfinex-derivatives","BTCF0:USTF0",1760850783998,0.41948,107050.0,107040.0,0.80210141]
["bitfinex-derivatives","BTCF0:USTF0",1760850789202,0.5128725,107050.0,107040.0,0.80210141]
["bitfinex-derivatives","BTCF0:USTF0",1760850789604,0.5128725,107050.0,107040.0,0.4484371]
["bitfinex-derivatives","BTCF0:USTF0",1760850792810,0.03591,107040.0,107030.0,0.0934043]
["bitfinex-derivatives","BTCF0:USTF0",1760850793007,0.86603551,107040.0,107030.0,0.4484443]
["bitfinex-derivatives","BTCF0:USTF0",1760850793612,0.87526896,107040.0,107030.0,0.4484443]
["bitfinex-derivatives","BTCF0:USTF0",1760850794315,0.52160465,107040.0,107030.0,0.4484443]
["bitfinex-derivatives","BTCF0:USTF0",1760850795707,0.42820345,107040.0,107030.0,0.4484443]
["bitfinex-derivatives","BTCF0:USTF0",1760850797919,0.41897,107040.0,107030.0,0.80210861]
["bitfinex-derivatives","BTCF0:USTF0",1760850798121,0.05817,107040.0,107030.0,0.80210861]
["bitfinex-derivatives","BTCF0:USTF0",1760850799515,0.41897,107040.0,107030.0,0.80210861]
["bitfinex-derivatives","BTCF0:USTF0",1760850801119,0.42806836,107040.0,107030.0,0.80210861]
["bitfinex-derivatives","BTCF0:USTF0",1760850803222,0.41897,107040.0,107030.0,0.80210861]
["bitfinex-derivatives","BTCF0:USTF0",1760850805826,0.42841828,107040.0,107030.0,0.80210861]
["bitfinex-derivatives","BTCF0:USTF0",1760850810520,0.41897,107040.0,107030.0,0.80210861]
["bitfinex-derivatives","BTCF0:USTF0",1760850810825,0.05817,107040.0,107030.0,0.80210861]
["bitfinex-derivatives","BTCF0:USTF0",1760850812126,0.06732401,107040.0,107030.0,0.80210861]
["bitfinex-derivatives","BTCF0:USTF0",1760850812925,0.41806,107050.0,107040.0,0.0934012]
["bitfinex-derivatives","BTCF0:USTF0",1760850813117,0.41806,107050.0,107040.0,0.44706551]
["bitfinex-derivatives","BTCF0:USTF0",1760850813420,0.5114525,107050.0,107040.0,0.44706551]
["bitfinex-derivatives","BTCF0:USTF0",1760850815023,0.52092508,107050.0,107040.0,0.44706551]
["bitfinex-derivatives","BTCF0:USTF0",1760850815930,0.52092508,107050.0,107040.0,0.0934012]
["bitfinex-derivatives","BTCF0:USTF0",1760850820139,0.52092508,107050.0,107040.0,0.44706551]
["bitfinex-derivatives","BTCF0:USTF0",1760850820532,0.52092508,107050.0,107040.0,0.0934012]
["bitfinex-derivatives","BTCF0:USTF0",1760850822943,0.16012508,107050.0,107040.0,0.0934012]
["bitfinex-derivatives","BTCF0:USTF0",1760850823237,0.52092508,107050.0,107040.0,0.0934012]
["bitfinex-derivatives","BTCF0:USTF0",1760850830240,0.05763,107040.0,107030.0,0.80210591]
["bitfinex-derivatives","BTCF0:USTF0",1760850884978,0.41843,107040.0,107030.0,0.80210591]
["bitfinex-derivatives","BTCF0:USTF0",1760850888183,0.41843,107040.0,107030.0,0.4484416]
["bitfinex-derivatives","BTCF0:USTF0",1760850888379,0.41843,107040.0,107030.0,0.0934016]
["bitfinex-derivatives","BTCF0:USTF0",1760850888573,0.41843,107040.0,107030.0,0.4484816]
["bitfinex-derivatives","BTCF0:USTF0",1760850888879,0.41843,107040.0,107030.0,0.80214591]
["bitfinex-derivatives","BTCF0:USTF0",1760850898192,0.5118312,107040.0,107030.0,0.80214591]
["bitfinex-derivatives","BTCF0:USTF0",1760850900598,0.5118312,107040.0,107030.0,0.0934016]
["bitfinex-derivatives","BTCF0:USTF0",1760850900894,0.5118312,107040.0,107030.0,0.4484816]
["bitfinex-derivatives","BTCF0:USTF0",1760850901084,0.9118312,107040.0,107030.0,0.0934016]
["bitfinex-derivatives","BTCF0:USTF0",1760850901294,0.148321,107030.0,107020.0,0.0934124]
["bitfinex-derivatives","BTCF0:USTF0",1760850901495,0.509121,107030.0,107020.0,0.5684924]
["bitfinex-derivatives","BTCF0:USTF0",1760850902198,0.509121,107030.0,107020.0,0.4484924]
["bitfinex-derivatives","BTCF0:USTF0",1760850914500,0.86278531,107030.0,107020.0,0.4484924]
["bitfinex-derivatives","BTCF0:USTF0",1760850914700,0.509121,107030.0,107020.0,0.4484924]
["bitfinex-derivatives","BTCF0:USTF0",1760850924707,0.41571,107030.0,107020.0,0.4484924]
["bitfinex-derivatives","BTCF0:USTF0",1760850931909,0.41571,107030.0,107020.0,0.0934124]
["bitfinex-derivatives","BTCF0:USTF0",1760850932111,0.41571,107030.0,107020.0,0.4485324]
["bitfinex-derivatives","BTCF0:USTF0",1760850937915,0.41571,107030.0,107020.0,0.80219671]
["bitfinex-derivatives","BTCF0:USTF0",1760850945220,0.03391,107030.0,107020.0,1.17299671]
["bitfinex-derivatives","BTCF0:USTF0",1760850945807,0.03391,107030.0,107020.0,1.16299671]
["bitfinex-derivatives","BTCF0:USTF0",1760850946007,0.03391,107030.0,107020.0,1.18299671]
["bitfinex-derivatives","BTCF0:USTF0",1760850946211,0.03391,107030.0,107020.0,1.16299671]
["bitfinex-derivatives","BTCF0:USTF0",1760850946619,0.03391,107030.0,107020.0,1.19299671]
["bitfinex-derivatives","BTCF0:USTF0",1760850950824,0.03391,107030.0,107020.0,1.16299671]
["bitfinex-derivatives","BTCF0:USTF0",1760850951923,0.03391,107030.0,107020.0,1.18299671]
["bitfinex-derivatives","BTCF0:USTF0",1760850953324,0.03391,107030.0,107020.0,1.16299671]
["bitfinex-derivatives","BTCF0:USTF0",1760850953824,0.03391,107030.0,107020.0,1.19299671]
["bitfinex-derivatives","BTCF0:USTF0",1760850955127,0.03391,107030.0,107020.0,1.17299671]
["bitfinex-derivatives","BTCF0:USTF0",1760850956629,0.03391,107030.0,107020.0,1.16299671]
["bitfinex-derivatives","BTCF0:USTF0",1760850963234,0.03391,107030.0,107020.0,1.31299671]
["bitfinex-derivatives","BTCF0:USTF0",1760850965935,0.05682,107030.0,107020.0,1.31299671]
["bitfinex-derivatives","BTCF0:USTF0",1760850970247,0.05755,107040.0,107030.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1760850970448,0.05755,107040.0,107030.0,0.76707431]
["bitfinex-derivatives","BTCF0:USTF0",1760850970648,0.03487,107040.0,107030.0,0.76707431]
["bitfinex-derivatives","BTCF0:USTF0",1760850970846,0.05795,107040.0,107030.0,1.12787431]
["bitfinex-derivatives","BTCF0:USTF0",1760850971549,0.03487,107040.0,107030.0,1.12787431]
["bitfinex-derivatives","BTCF0:USTF0",1760850978054,0.03487,107040.0,107030.0,0.77421]
["bitfinex-derivatives","BTCF0:USTF0",1760850978253,0.03487,107040.0,107030.0,1.12787431]
["bitfinex-derivatives","BTCF0:USTF0",1760850978447,0.01288,107050.0,107040.0,0.0934013]
["bitfinex-derivatives","BTCF0:USTF0",1760850978649,0.41777,107060.0,107050.0,0.0933925]
["bitfinex-derivatives","BTCF0:USTF0",1760850978850,0.41777,107060.0,107050.0,0.44705681]
["bitfinex-derivatives","BTCF0:USTF0",1760850979250,0.05697,107060.0,107050.0,0.44705681]
["bitfinex-derivatives","BTCF0:USTF0",1760850979447,0.06606118,107060.0,107050.0,0.44705681]
["bitfinex-derivatives","BTCF0:USTF0",1760850979650,0.06606118,107060.0,107050.0,0.0933925]
["bitfinex-derivatives","BTCF0:USTF0",1760850979851,0.06606118,107060.0,107050.0,0.44705681]
["bitfinex-derivatives","BTCF0:USTF0",1760850980149,0.05697,107060.0,107050.0,0.44705681]
["bitfinex-derivatives","BTCF0:USTF0",1760850982356,0.05697,107060.0,107050.0,0.45647231]
["bitfinex-derivatives","BTCF0:USTF0",1760850982654,0.05697,107060.0,107050.0,0.81727231]
["bitfinex-derivatives","BTCF0:USTF0",1760850983247,0.05697,107060.0,107050.0,0.80785681]
["bitfinex-derivatives","BTCF0:USTF0",1760850986759,0.05697,107060.0,107050.0,0.4541925]
["bitfinex-derivatives","BTCF0:USTF0",1760850986947,0.05697,107060.0,107050.0,0.80785681]
["bitfinex-derivatives","BTCF0:USTF0",1760850989963,0.05697,107060.0,107050.0,0.44705681]
["bitfinex-derivatives","BTCF0:USTF0",1760851009584,0.05697,107060.0,107050.0,0.80205681]
["bitfinex-derivatives","BTCF0:USTF0",1760851022303,0.01268,107060.0,107050.0,0.80205681]
["bitfinex-derivatives","BTCF0:USTF0",1760851022492,0.42706498,107070.0,107060.0,0.0933838]
["bitfinex-derivatives","BTCF0:USTF0",1760851022799,0.36993498,107070.0,107060.0,0.44704811]
["bitfinex-derivatives","BTCF0:USTF0",1760851022991,0.3608,107070.0,107060.0,0.84704811]
["bitfinex-derivatives","BTCF0:USTF0",1760851023390,0.41784,107080.0,107070.0,0.0933749]
["bitfinex-derivatives","BTCF0:USTF0",1760851023584,0.42713917,107080.0,107070.0,0.80207921]
["bitfinex-derivatives","BTCF0:USTF0",1760851024286,0.42713917,107080.0,107070.0,0.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1760851024490,0.42713917,107080.0,107070.0,0.80207921]
["bitfinex-derivatives","BTCF0:USTF0",1760851024997,0.39492,107080.0,107070.0,0.80207921]
["bitfinex-derivatives","BTCF0:USTF0",1760851025299,0.3608,107080.0,107070.0,1.31574352]
["bitfinex-derivatives","BTCF0:USTF0",1760851025499,0.3608,107080.0,107070.0,1.52574352]
["bitfinex-derivatives","BTCF0:USTF0",1760851025702,0.41779,107090.0,107080.0,0.0933662]
["bitfinex-derivatives","BTCF0:USTF0",1760851025897,0.42284,107100.0,107090.0,0.0933575]
["bitfinex-derivatives","BTCF0:USTF0",1760851026094,0.42284,107100.0,107090.0,0.4484775]
["bitfinex-derivatives","BTCF0:USTF0",1760851026288,0.3658,107100.0,107090.0,0.80214181]
["bitfinex-derivatives","BTCF0:USTF0",1760851026494,0.005,107100.0,107090.0,1.15125053]
["bitfinex-derivatives","BTCF0:USTF0",1760851026697,0.37388,107110.0,107100.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1760851026698,0.05704,107110.0,107100.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1760851026899,0.03412,107110.0,107100.0,0.75701331]
["bitfinex-derivatives","BTCF0:USTF0",1760851027100,0.05704,107120.0,107110.0,0.0933402]
["bitfinex-derivatives","BTCF0:USTF0",1760851027299,0.05704,107120.0,107110.0,0.80216451]
["bitfinex-derivatives","BTCF0:USTF0",1760851027490,0.41784,107120.0,107110.0,0.80216451]
["bitfinex-derivatives","BTCF0:USTF0",1760851027699,0.41778,107120.0,107110.0,0.4485002]
["bitfinex-derivatives","BTCF0:USTF0",1760851028198,0.41778,107120.0,107110.0,0.80216451]
["bitfinex-derivatives","BTCF0:USTF0",1760851028395,0.05921,107120.0,107110.0,0.4485002]
["bitfinex-derivatives","BTCF0:USTF0",1760851028997,0.05921,107120.0,107110.0,0.80216451]
["bitfinex-derivatives","BTCF0:USTF0",1760851033808,0.05921,107120.0,107110.0,0.4485002]
["bitfinex-derivatives","BTCF0:USTF0",1760851034008,0.05921,107120.0,107110.0,0.80216451]
["bitfinex-derivatives","BTCF0:USTF0",1760851036705,0.42341,107130.0,107120.0,0.0933321]
["bitfinex-derivatives","BTCF0:USTF0",1760851036903,0.42341,107130.0,107120.0,0.44699641]
["bitfinex-derivatives","BTCF0:USTF0",1760851037303,0.06261,107130.0,107120.0,0.44699641]
["bitfinex-derivatives","BTCF0:USTF0",1760851037812,0.005,107130.0,107120.0,0.80779641]
["bitfinex-derivatives","BTCF0:USTF0",1760851038014,0.41841,107150.0,107120.0,1.89146072]
["bitfinex-derivatives","BTCF0:USTF0",1760851038208,0.42753275,107150.0,107140.0,0.0933147]
["bitfinex-derivatives","BTCF0:USTF0",1760851038408,0.42753275,107150.0,107130.0,0.448479]
["bitfinex-derivatives","BTCF0:USTF0",1760851038613,0.05797,107130.0,107120.0,0.44698811]
["bitfinex-derivatives","BTCF0:USTF0",1760851038815,0.05797,107130.0,107120.0,0.80214811]
["bitfinex-derivatives","BTCF0:USTF0",1760851039007,0.41877,107140.0,107130.0,0.0933225]
["bitfinex-derivatives","BTCF0:USTF0",1760851039206,0.39566,107140.0,107130.0,0.44698681]
["bitfinex-derivatives","BTCF0:USTF0",1760851039511,0.01344,107140.0,107130.0,0.44698681]
["bitfinex-derivatives","BTCF0:USTF0",1760851039713,0.03486,107140.0,107130.0,0.80778681]
["bitfinex-derivatives","BTCF0:USTF0",1760851039903,0.01344,107140.0,107130.0,0.80778681]
["bitfinex-derivatives","BTCF0:USTF0",1760851040214,0.41841,107150.0,107140.0,0.0933139]
["bitfinex-derivatives","BTCF0:USTF0",1760851040409,0.41841,107150.0,107140.0,0.80213821]
["bitfinex-derivatives","BTCF0:USTF0",1760851041415,0.05761,107150.0,107140.0,0.80213821]
["bitfinex-derivatives","BTCF0:USTF0",1760851044316,0.41841,107150.0,107140.0,0.80213821]
["bitfinex-derivatives","BTCF0:USTF0",1760851045316,0.41841,107150.0,107140.0,0.4484739]
["bitfinex-derivatives","BTCF0:USTF0",1760851048915,0.41841,107150.0,107140.0,0.4483539]
["bitfinex-derivatives","BTCF0:USTF0",1760851049717,1.26538191,107150.0,107140.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1760851049919,1.26538191,107150.0,107140.0,0.4483563]
["bitfinex-derivatives","BTCF0:USTF0",1760851050108,1.29218096,107150.0,107140.0,0.4483563]
["bitfinex-derivatives","BTCF0:USTF0",1760851050316,1.29218096,107150.0,107120.0,0.4541332]
["bitfinex-derivatives","BTCF0:USTF0",1760851050317,0.05797,107130.0,107120.0,0.0933337]
["bitfinex-derivatives","BTCF0:USTF0",1760851050617,0.05797,107130.0,107120.0,0.4484137]
["bitfinex-derivatives","BTCF0:USTF0",1760851050618,0.41877,107130.0,107120.0,0.4484137]
["bitfinex-derivatives","BTCF0:USTF0",1760851051012,0.41877,107130.0,107120.0,0.80207801]
["bitfinex-derivatives","BTCF0:USTF0",1760851051316,0.41877,107130.0,107120.0,0.4484137]
["bitfinex-derivatives","BTCF0:USTF0",1760851051513,0.01344,107120.0,107110.0,0.0933395]
["bitfinex-derivatives","BTCF0:USTF0",1760851051711,0.05797,107120.0,107110.0,0.0933395]
["bitfinex-derivatives","BTCF0:USTF0",1760851052109,0.41877,107120.0,107110.0,0.0933395]
["bitfinex-derivatives","BTCF0:USTF0",1760851052309,0.81877,107120.0,107110.0,0.0933395]
["bitfinex-derivatives","BTCF0:USTF0",1760851052911,0.05797,107110.0,107100.0,0.4485868]
["bitfinex-derivatives","BTCF0:USTF0",1760851053107,0.41877,107110.0,107100.0,0.4485868]
["bitfinex-derivatives","BTCF0:USTF0",1760851053312,0.44562568,107110.0,107100.0,0.4485868]
["bitfinex-derivatives","BTCF0:USTF0",1760851053913,0.44562479,107110.0,107100.0,0.4485868]
["bitfinex-derivatives","BTCF0:USTF0",1760851057020,0.45481859,107110.0,107100.0,0.4485868]
["bitfinex-derivatives","BTCF0:USTF0",1760851060419,0.54816099,107110.0,107100.0,0.0933468]
["bitfinex-derivatives","BTCF0:USTF0",1760851063628,0.94816099,107110.0,107100.0,0.0933468]
["bitfinex-derivatives","BTCF0:USTF0",1760851068030,0.9213062,107110.0,107100.0,0.0933468]
["bitfinex-derivatives","BTCF0:USTF0",1760851070227,0.5213062,107110.0,107100.0,0.0933468]
["bitfinex-derivatives","BTCF0:USTF0",1760851070534,0.5213062,107110.0,107100.0,0.44701111]
["bitfinex-derivatives","BTCF0:USTF0",1760851071732,0.5213062,107110.0,107100.0,0.0933468]
["bitfinex-derivatives","BTCF0:USTF0",1760851072634,0.4279638,107110.0,107100.0,0.0933468]
["bitfinex-derivatives","BTCF0:USTF0",1760851073135,0.5213063,107110.0,107100.0,0.0933468]
["bitfinex-derivatives","BTCF0:USTF0",1760851075830,0.4279638,107110.0,107100.0,0.0933468]
["bitfinex-derivatives","BTCF0:USTF0",1760851076834,0.5213062,107110.0,107100.0,0.0933468]
["bitfinex-derivatives","BTCF0:USTF0",1760851078538,0.4279638,107110.0,107100.0,0.0933468]
["bitfinex-derivatives","BTCF0:USTF0",1760851079933,0.41877,107110.0,107100.0,0.0933468]
["bitfinex-derivatives","BTCF0:USTF0",1760851080139,0.41877,107110.0,107100.0,0.44701111]
["bitfinex-derivatives","BTCF0:USTF0",1760851080434,0.05797,107110.0,107100.0,0.84701111]
["bitfinex-derivatives","BTCF0:USTF0",1760851082037,0.08531915,107110.0,107100.0,0.84701111]
["bitfinex-derivatives","BTCF0:USTF0",1760851082238,0.05797,107110.0,107100.0,0.84701111]
["bitfinex-derivatives","BTCF0:USTF0",1760851084237,0.05797,107110.0,107100.0,0.4933468]
["bitfinex-derivatives","BTCF0:USTF0",1760851084741,0.05797,107110.0,107100.0,0.84701111]
["bitfinex-derivatives","BTCF0:USTF0",1760851084943,0.05797,107110.0,107100.0,0.4933468]
["bitfinex-derivatives","BTCF0:USTF0",1760851085242,0.05797,107110.0,107100.0,0.84701111]
["bitfinex-derivatives","BTCF0:USTF0",1760851086531,0.03486,107110.0,107100.0,1.92147542]
["bitfinex-derivatives","BTCF0:USTF0",1760851086843,0.41902,107120.0,107110.0,0.0933424]
["bitfinex-derivatives","BTCF0:USTF0",1760851087033,0.41902,107120.0,107110.0,0.80232671]
["bitfinex-derivatives","BTCF0:USTF0",1760851087441,0.41902,107120.0,107110.0,0.4486624]
["bitfinex-derivatives","BTCF0:USTF0",1760851087636,0.42839219,107120.0,107110.0,0.4486624]
["bitfinex-derivatives","BTCF0:USTF0",1760851089542,0.42839219,107120.0,107110.0,0.80232671]
["bitfinex-derivatives","BTCF0:USTF0",1760851090040,0.41902,107120.0,107110.0,0.80232671]
["bitfinex-derivatives","BTCF0:USTF0",1760851090941,0.05822,107120.0,107110.0,0.80232671]
["bitfinex-derivatives","BTCF0:USTF0",1760851092438,0.4285231,107120.0,107110.0,0.80232671]
["bitfinex-derivatives","BTCF0:USTF0",1760851094245,0.4285231,107120.0,107110.0,0.4486624]
["bitfinex-derivatives","BTCF0:USTF0",1760851094545,0.4285231,107120.0,107110.0,0.80232671]
["bitfinex-derivatives","BTCF0:USTF0",1760851095946,0.4285231,107120.0,107110.0,0.4486624]
["bitfinex-derivatives","BTCF0:USTF0",1760851096147,0.4285231,107120.0,107110.0,0.80232671]
["bitfinex-derivatives","BTCF0:USTF0",1760851096851,0.4285231,107120.0,107110.0,0.4486624]
["bitfinex-derivatives","BTCF0:USTF0",1760851097048,0.4285231,107120.0,107110.0,0.80232671]
["bitfinex-derivatives","BTCF0:USTF0",1760851098050,0.4285231,107120.0,107110.0,0.4486624]
["bitfinex-derivatives","BTCF0:USTF0",1760851098348,0.4285231,107120.0,107110.0,0.80232671]
["bitfinex-derivatives","BTCF0:USTF0",1760851111967,0.4285231,107120.0,107110.0,0.4486624]
["bitfinex-derivatives","BTCF0:USTF0",1760851112268,0.4285231,107120.0,107110.0,0.80232671]
["bitfinex-derivatives","BTCF0:USTF0",1760851116073,0.0573,107100.0,107090.0,0.56401935]
["bitfinex-derivatives","BTCF0:USTF0",1760851116277,0.0573,107100.0,107090.0,0.95917935]
["bitfinex-derivatives","BTCF0:USTF0",1760851116674,0.0573,107100.0,107090.0,1.12917935]
["bitfinex-derivatives","BTCF0:USTF0",1760851118477,0.0573,107100.0,107090.0,1.01218311]
["bitfinex-derivatives","BTCF0:USTF0",1760851120578,0.0573,107100.0,107090.0,0.6585188]
["bitfinex-derivatives","BTCF0:USTF0",1760851120779,0.0573,107100.0,107090.0,1.01218311]
["bitfinex-derivatives","BTCF0:USTF0",1760851125584,0.0573,107100.0,107090.0,1.37298311]
["bitfinex-derivatives","BTCF0:USTF0",1760851126983,0.01341,107100.0,107090.0,1.37298311]
["bitfinex-derivatives","BTCF0:USTF0",1760851127183,0.41884,107110.0,107100.0,0.0933512]
["bitfinex-derivatives","BTCF0:USTF0",1760851127379,0.41884,107110.0,107100.0,0.44701551]
["bitfinex-derivatives","BTCF0:USTF0",1760851129684,0.41884,107110.0,107100.0,0.0933512]
["bitfinex-derivatives","BTCF0:USTF0",1760851129884,0.41884,107110.0,107100.0,0.44701551]
["bitfinex-derivatives","BTCF0:USTF0",1760851136283,0.41884,107110.0,107100.0,0.80067982]
["bitfinex-derivatives","BTCF0:USTF0",1760851136479,0.41887,107130.0,107120.0,0.0933337]
["bitfinex-derivatives","BTCF0:USTF0",1760851136684,0.41887,107130.0,107120.0,0.80211801]
["bitfinex-derivatives","BTCF0:USTF0",1760851137585,0.42817263,107130.0,107120.0,0.80211801]
["bitfinex-derivatives","BTCF0:USTF0",1760851138486,0.41887,107130.0,107120.0,0.80211801]
["bitfinex-derivatives","BTCF0:USTF0",1760851141288,0.41887,107130.0,107120.0,0.4484537]
["bitfinex-derivatives","BTCF0:USTF0",1760851141589,0.05732,107120.0,107110.0,0.0933385]
["bitfinex-derivatives","BTCF0:USTF0",1760851141789,0.05732,107120.0,107110.0,0.80220281]
["bitfinex-derivatives","BTCF0:USTF0",1760851141790,0.41812,107120.0,107110.0,0.80220281]
["bitfinex-derivatives","BTCF0:USTF0",1760851142993,0.41812,107120.0,107110.0,0.4485385]
["bitfinex-derivatives","BTCF0:USTF0",1760851143193,0.41812,107120.0,107110.0,0.80220281]
["bitfinex-derivatives","BTCF0:USTF0",1760851144293,0.41812,107120.0,107110.0,0.4485385]
["bitfinex-derivatives","BTCF0:USTF0",1760851144592,0.41812,107120.0,107110.0,0.80220281]
["bitfinex-derivatives","BTCF0:USTF0",1760851145689,0.41812,107120.0,107110.0,0.4485385]
["bitfinex-derivatives","BTCF0:USTF0",1760851148489,0.41812,107120.0,107110.0,0.80220281]
["bitfinex-derivatives","BTCF0:USTF0",1760851148899,0.05732,107120.0,107110.0,0.80220281]
["bitfinex-derivatives","BTCF0:USTF0",1760851153997,0.03601,107120.0,107110.0,0.4485385]
["bitfinex-derivatives","BTCF0:USTF0",1760851154205,0.4184,107130.0,107120.0,0.0933337]
["bitfinex-derivatives","BTCF0:USTF0",1760851154400,0.4184,107130.0,107120.0,0.44699801]
["bitfinex-derivatives","BTCF0:USTF0",1760851154401,0.0576,107130.0,107120.0,0.44699801]
["bitfinex-derivatives","BTCF0:USTF0",1760851154599,0.03565,107130.0,107120.0,0.80779801]
["bitfinex-derivatives","BTCF0:USTF0",1760851154899,0.0576,107130.0,107120.0,0.80779801]
["bitfinex-derivatives","BTCF0:USTF0",1760851155702,0.01344,107130.0,107120.0,0.80779801]
["bitfinex-derivatives","BTCF0:USTF0",1760851155903,0.41765,107140.0,107130.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1760851156102,0.05685,107140.0,107130.0,0.80222931]
["bitfinex-derivatives","BTCF0:USTF0",1760851157803,0.0349,107140.0,107130.0,1.16302931]
["bitfinex-derivatives","BTCF0:USTF0",1760851159099,0.05685,107140.0,107130.0,0.80222931]
["bitfinex-derivatives","BTCF0:USTF0",1760851160103,0.05685,107140.0,107130.0,0.448565]
["bitfinex-derivatives","BTCF0:USTF0",1760851160304,0.05685,107140.0,107130.0,0.80222931]
["bitfinex-derivatives","BTCF0:USTF0",1760851161902,0.05685,107140.0,107130.0,1.16302931]
["bitfinex-derivatives","BTCF0:USTF0",1760851162102,0.05685,107140.0,107130.0,0.809365]
["bitfinex-derivatives","BTCF0:USTF0",1760851162304,0.05685,107140.0,107130.0,1.16302931]
["bitfinex-derivatives","BTCF0:USTF0",1760851163801,0.05685,107140.0,107130.0,0.44698931]
["bitfinex-derivatives","BTCF0:USTF0",1760851163998,0.41765,107140.0,107130.0,0.80226931]
["bitfinex-derivatives","BTCF0:USTF0",1760851165001,0.41765,107140.0,107130.0,0.44698931]
["bitfinex-derivatives","BTCF0:USTF0",1760851165208,0.41765,107140.0,107130.0,0.80226931]
["bitfinex-derivatives","BTCF0:USTF0",1760851166103,0.41765,107140.0,107130.0,0.44698931]
["bitfinex-derivatives","BTCF0:USTF0",1760851166301,0.41765,107140.0,107130.0,0.80222931]
["bitfinex-derivatives","BTCF0:USTF0",1760851167304,0.41765,107140.0,107130.0,0.44698931]
["bitfinex-derivatives","BTCF0:USTF0",1760851167807,0.41765,107140.0,107130.0,0.80222931]
["bitfinex-derivatives","BTCF0:USTF0",1760851169810,0.41765,107140.0,107130.0,0.44698931]
["bitfinex-derivatives","BTCF0:USTF0",1760851170009,0.41765,107140.0,107130.0,0.80222931]
["bitfinex-derivatives","BTCF0:USTF0",1760851170710,0.41765,107140.0,107130.0,0.80218931]
["bitfinex-derivatives","BTCF0:USTF0",1760851171611,0.41765,107140.0,107130.0,0.44698931]
["bitfinex-derivatives","BTCF0:USTF0",1760851171811,0.41765,107140.0,107130.0,0.80218931]
["bitfinex-derivatives","BTCF0:USTF0",1760851172412,0.41765,107140.0,107130.0,0.44698931]
["bitfinex-derivatives","BTCF0:USTF0",1760851172913,0.05685,107140.0,107130.0,0.80218931]
["bitfinex-derivatives","BTCF0:USTF0",1760851173610,0.05685,107140.0,107130.0,0.44698931]
["bitfinex-derivatives","BTCF0:USTF0",1760851173810,0.05685,107140.0,107130.0,0.80218931]
["bitfinex-derivatives","BTCF0:USTF0",1760851176113,0.05685,107140.0,107130.0,0.44698931]
["bitfinex-derivatives","BTCF0:USTF0",1760851176415,0.05685,107140.0,107130.0,0.80218931]
["bitfinex-derivatives","BTCF0:USTF0",1760851176907,0.05685,107140.0,107130.0,0.448525]
["bitfinex-derivatives","BTCF0:USTF0",1760851177210,0.41765,107140.0,107130.0,0.80218931]
["bitfinex-derivatives","BTCF0:USTF0",1760851177411,0.41765,107140.0,107130.0,0.448485]
["bitfinex-derivatives","BTCF0:USTF0",1760851177914,0.41765,107140.0,107130.0,0.80214931]
["bitfinex-derivatives","BTCF0:USTF0",1760851178415,0.77131431,107140.0,107130.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1760851178619,0.77131431,107140.0,107130.0,0.448485]
["bitfinex-derivatives","BTCF0:USTF0",1760851178817,0.41765,107140.0,107130.0,0.448485]
["bitfinex-derivatives","BTCF0:USTF0",1760851183419,1.17131431,107140.0,107130.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1760851183614,1.17131431,107140.0,107130.0,0.448565]
["bitfinex-derivatives","BTCF0:USTF0",1760851184816,1.26463061,107140.0,107130.0,0.448565]
["bitfinex-derivatives","BTCF0:USTF0",1760851185019,0.05574,107130.0,107120.0,0.0933286]
["bitfinex-derivatives","BTCF0:USTF0",1760851185221,0.41654,107130.0,107120.0,0.4485686]
["bitfinex-derivatives","BTCF0:USTF0",1760851187023,0.909865,107130.0,107120.0,0.0933286]
["bitfinex-derivatives","BTCF0:USTF0",1760851187222,0.909865,107130.0,107120.0,0.4485686]
["bitfinex-derivatives","BTCF0:USTF0",1760851187223,1.26352931,107130.0,107120.0,0.4485686]
["bitfinex-derivatives","BTCF0:USTF0",1760851188221,1.17020431,107130.0,107120.0,0.4485686]
["bitfinex-derivatives","BTCF0:USTF0",1760851188922,0.81654,107130.0,107120.0,0.4485686]
["bitfinex-derivatives","BTCF0:USTF0",1760851189117,0.81654,107130.0,107120.0,0.0933286]
["bitfinex-derivatives","BTCF0:USTF0",1760851190324,0.909865,107130.0,107120.0,0.0933286]
["bitfinex-derivatives","BTCF0:USTF0",1760851192018,1.26352931,107130.0,107120.0,0.0933286]
["bitfinex-derivatives","BTCF0:USTF0",1760851196224,0.909865,107130.0,107120.0,0.0933286]
["bitfinex-derivatives","BTCF0:USTF0",1760851199127,1.26352931,107130.0,107120.0,0.0933286]
["bitfinex-derivatives","BTCF0:USTF0",1760851200333,1.17020431,107130.0,107120.0,0.0933286]
["bitfinex-derivatives","BTCF0:USTF0",1760851200725,0.81654,107130.0,107120.0,0.0933286]
["bitfinex-derivatives","BTCF0:USTF0",1760851203034,0.81654,107130.0,107120.0,0.44699291]
["bitfinex-derivatives","BTCF0:USTF0",1760851206835,0.41654,107130.0,107120.0,0.44699291]
["bitfinex-derivatives","BTCF0:USTF0",1760851209939,0.41654,107130.0,107120.0,0.0933286]
["bitfinex-derivatives","BTCF0:USTF0",1760851215441,0.44410671,107130.0,107120.0,0.0933286]
["bitfinex-derivatives","BTCF0:USTF0",1760851220143,0.41654,107130.0,107120.0,0.0933286]
["bitfinex-derivatives","BTCF0:USTF0",1760851220345,0.44411041,107130.0,107120.0,0.44699291]
["bitfinex-derivatives","BTCF0:USTF0",1760851220643,0.41654,107130.0,107120.0,0.44699291]
["bitfinex-derivatives","BTCF0:USTF0",1760851223340,0.44410959,107130.0,107120.0,0.44699291]
["bitfinex-derivatives","BTCF0:USTF0",1760851227148,0.05574,107130.0,107120.0,0.44699291]
["bitfinex-derivatives","BTCF0:USTF0",1760851227547,0.41654,107130.0,107120.0,0.44699291]
["bitfinex-derivatives","BTCF0:USTF0",1760851229748,0.41654,107130.0,107120.0,0.0933286]
["bitfinex-derivatives","BTCF0:USTF0",1760851229951,0.41654,107130.0,107120.0,0.44699291]
["bitfinex-derivatives","BTCF0:USTF0",1760851232861,0.05574,107130.0,107120.0,0.44699291]
["bitfinex-derivatives","BTCF0:USTF0",1760851233661,0.05574,107130.0,107120.0,0.84699291]
["bitfinex-derivatives","BTCF0:USTF0",1760851237264,0.05574,107130.0,107120.0,0.44699291]
["bitfinex-derivatives","BTCF0:USTF0",1760851245071,0.05574,107130.0,107120.0,0.0933286]
["bitfinex-derivatives","BTCF0:USTF0",1760851245368,0.05574,107130.0,107120.0,0.44699291]
["bitfinex-derivatives","BTCF0:USTF0",1760851256972,0.05574,107130.0,107120.0,0.80779291]
["bitfinex-derivatives","BTCF0:USTF0",1760851260376,0.41841,107140.0,107130.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1760851260580,0.41841,107140.0,107130.0,0.80202931]
["bitfinex-derivatives","BTCF0:USTF0",1760851261679,0.41841,107140.0,107130.0,1.17202931]
["bitfinex-derivatives","BTCF0:USTF0",1760851262878,0.05761,107140.0,107130.0,1.17202931]
["bitfinex-derivatives","BTCF0:USTF0",1760851266570,0.05761,107140.0,107130.0,1.53282931]
["bitfinex-derivatives","BTCF0:USTF0",1760851267581,0.03521,107140.0,107130.0,1.88649362]
["bitfinex-derivatives","BTCF0:USTF0",1760851267783,0.03521,107140.0,107130.0,1.53282931]
["bitfinex-derivatives","BTCF0:USTF0",1760851269184,0.03521,107140.0,107130.0,1.17202931]
["bitfinex-derivatives","BTCF0:USTF0",1760851273389,0.05807,107140.0,107130.0,0.818365]
["bitfinex-derivatives","BTCF0:USTF0",1760851273582,0.05807,107140.0,107130.0,0.81698931]
["bitfinex-derivatives","BTCF0:USTF0",1760851273788,0.41887,107140.0,107130.0,0.448365]
["bitfinex-derivatives","BTCF0:USTF0",1760851275289,0.41887,107140.0,107130.0,0.80202931]
["bitfinex-derivatives","BTCF0:USTF0",1760851277888,0.41887,107140.0,107130.0,0.448365]
["bitfinex-derivatives","BTCF0:USTF0",1760851281493,0.41887,107140.0,107130.0,0.80202931]
["bitfinex-derivatives","BTCF0:USTF0",1760851282300,0.41887,107140.0,107130.0,0.448365]
["bitfinex-derivatives","BTCF0:USTF0",1760851282485,0.41887,107140.0,107130.0,0.80202931]
["bitfinex-derivatives","BTCF0:USTF0",1760851283688,0.41887,107140.0,107130.0,0.448365]
["bitfinex-derivatives","BTCF0:USTF0",1760851284696,0.41887,107140.0,107130.0,0.80202931]
["bitfinex-derivatives","BTCF0:USTF0",1760851284989,0.4188,107150.0,107140.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1760851285293,0.4188,107150.0,107140.0,0.44698061]
["bitfinex-derivatives","BTCF0:USTF0",1760851291795,0.058,107150.0,107140.0,0.44698061]
["bitfinex-derivatives","BTCF0:USTF0",1760851292000,0.4188,107150.0,107140.0,0.44698061]
["bitfinex-derivatives","BTCF0:USTF0",1760851298001,0.4188,107150.0,107140.0,0.80198061]
["bitfinex-derivatives","BTCF0:USTF0",1760851299105,0.058,107150.0,107140.0,0.80198061]
["bitfinex-derivatives","BTCF0:USTF0",1760851299607,0.058,107150.0,107140.0,0.44698061]
["bitfinex-derivatives","BTCF0:USTF0",1760851299807,0.058,107150.0,107140.0,0.80198061]
["bitfinex-derivatives","BTCF0:USTF0",1760851302006,0.058,107150.0,107140.0,0.44698061]
["bitfinex-derivatives","BTCF0:USTF0",1760851302209,0.058,107150.0,107140.0,0.80194061]
["bitfinex-derivatives","BTCF0:USTF0",1760851302608,0.058,107150.0,107140.0,0.44698061]
["bitfinex-derivatives","BTCF0:USTF0",1760851302808,0.058,107150.0,107140.0,0.80198061]
["bitfinex-derivatives","BTCF0:USTF0",1760851304313,0.058,107150.0,107140.0,1.16278061]
["bitfinex-derivatives","BTCF0:USTF0",1760851304610,0.058,107150.0,107140.0,1.1191163]
["bitfinex-derivatives","BTCF0:USTF0",1760851304810,0.058,107150.0,107140.0,1.47278061]
["bitfinex-derivatives","BTCF0:USTF0",1760851305209,0.058,107150.0,107140.0,1.1191163]
["bitfinex-derivatives","BTCF0:USTF0",1760851305401,0.058,107150.0,107140.0,1.47278061]
["bitfinex-derivatives","BTCF0:USTF0",1760851305807,0.03514,107150.0,107140.0,1.11198061]
["bitfinex-derivatives","BTCF0:USTF0",1760851307113,0.42162,107160.0,107150.0,0.0933075]
["bitfinex-derivatives","BTCF0:USTF0",1760851307410,0.06082,107160.0,107150.0,0.44697181]
["bitfinex-derivatives","BTCF0:USTF0",1760851308912,0.06082,107160.0,107150.0,0.0933075]
["bitfinex-derivatives","BTCF0:USTF0",1760851309211,0.06082,107160.0,107150.0,0.44697181]
["bitfinex-derivatives","BTCF0:USTF0",1760851310110,0.06082,107160.0,107150.0,0.80777181]
["bitfinex-derivatives","BTCF0:USTF0",1760851310315,0.06082,107160.0,107150.0,0.4541075]
["bitfinex-derivatives","BTCF0:USTF0",1760851310614,0.06082,107160.0,107150.0,1.11777181]
["bitfinex-derivatives","BTCF0:USTF0",1760851310819,0.03979,107160.0,107150.0,1.51777181]
["bitfinex-derivatives","BTCF0:USTF0",1760851311013,0.005,107160.0,107150.0,1.51777181]
["bitfinex-derivatives","BTCF0:USTF0",1760851311219,0.05667,107170.0,107160.0,0.0932988]
["bitfinex-derivatives","BTCF0:USTF0",1760851311512,0.05667,107170.0,107160.0,0.80196311]
["bitfinex-derivatives","BTCF0:USTF0",1760851311513,0.41747,107170.0,107160.0,0.80196311]
["bitfinex-derivatives","BTCF0:USTF0",1760851313006,0.41747,107170.0,107160.0,0.44696311]
["bitfinex-derivatives","BTCF0:USTF0",1760851313205,0.41747,107170.0,107160.0,0.4482988]
["bitfinex-derivatives","BTCF0:USTF0",1760851313414,0.41747,107170.0,107160.0,0.80196311]
["bitfinex-derivatives","BTCF0:USTF0",1760851314817,0.41747,107170.0,107160.0,0.4482988]
["bitfinex-derivatives","BTCF0:USTF0",1760851315114,0.41747,107170.0,107160.0,0.80196311]
["bitfinex-derivatives","BTCF0:USTF0",1760851315315,0.41747,107170.0,107160.0,0.4482988]
["bitfinex-derivatives","BTCF0:USTF0",1760851315518,0.41747,107170.0,107160.0,0.80196311]
["bitfinex-derivatives","BTCF0:USTF0",1760851317218,0.41747,107170.0,107160.0,0.4482988]
["bitfinex-derivatives","BTCF0:USTF0",1760851317406,0.41747,107170.0,107160.0,0.80196311]
["bitfinex-derivatives","BTCF0:USTF0",1760851318405,0.05667,107170.0,107160.0,0.80196311]
["bitfinex-derivatives","BTCF0:USTF0",1760851319418,0.05667,107170.0,107160.0,0.4482988]
["bitfinex-derivatives","BTCF0:USTF0",1760851319618,0.05667,107170.0,107160.0,0.80196311]
["bitfinex-derivatives","BTCF0:USTF0",1760851321615,0.05667,107170.0,107160.0,0.4482988]
["bitfinex-derivatives","BTCF0:USTF0",1760851322016,0.05667,107170.0,107160.0,0.80196311]
["bitfinex-derivatives","BTCF0:USTF0",1760851323323,0.05667,107170.0,107160.0,0.44696311]
["bitfinex-derivatives","BTCF0:USTF0",1760851323522,0.05667,107170.0,107160.0,0.80192311]
["bitfinex-derivatives","BTCF0:USTF0",1760851324222,0.05667,107170.0,107160.0,0.44696311]
["bitfinex-derivatives","BTCF0:USTF0",1760851324423,0.05667,107170.0,107160.0,0.80188311]
["bitfinex-derivatives","BTCF0:USTF0",1760851324727,0.05667,107170.0,107160.0,1.15554742]
["bitfinex-derivatives","BTCF0:USTF0",1760851325024,0.05667,107170.0,107160.0,1.51554742]
["bitfinex-derivatives","BTCF0:USTF0",1760851325320,0.05667,107170.0,107160.0,1.87634742]
["bitfinex-derivatives","BTCF0:USTF0",1760851327716,0.05667,107170.0,107160.0,1.52268311]
["bitfinex-derivatives","BTCF0:USTF0",1760851328537,0.05667,107170.0,107160.0,1.16776311]
["bitfinex-derivatives","BTCF0:USTF0",1760851328831,0.05667,107170.0,107160.0,1.52268311]
["bitfinex-derivatives","BTCF0:USTF0",1760851330213,0.05667,107170.0,107160.0,1.87634742]
["bitfinex-derivatives","BTCF0:USTF0",1760851330419,0.03564,107170.0,107160.0,1.87634742]
["bitfinex-derivatives","BTCF0:USTF0",1760851330826,0.03564,107170.0,107160.0,1.52268311]
["bitfinex-derivatives","BTCF0:USTF0",1760851331027,0.03564,107170.0,107160.0,1.16776311]
["bitfinex-derivatives","BTCF0:USTF0",1760851331328,0.03564,107170.0,107160.0,1.52264311]
["bitfinex-derivatives","BTCF0:USTF0",1760851335028,0.03564,107170.0,107160.0,1.16184311]
["bitfinex-derivatives","BTCF0:USTF0",1760851335323,0.03564,107170.0,107160.0,0.80696311]
["bitfinex-derivatives","BTCF0:USTF0",1760851335528,0.05883,107170.0,107160.0,0.44696311]
["bitfinex-derivatives","BTCF0:USTF0",1760851335729,0.05883,107170.0,107160.0,0.4481788]
["bitfinex-derivatives","BTCF0:USTF0",1760851336430,0.05883,107170.0,107160.0,0.80184311]
["bitfinex-derivatives","BTCF0:USTF0",1760851337430,0.05883,107170.0,107160.0,0.4481788]
["bitfinex-derivatives","BTCF0:USTF0",1760851337624,0.05883,107170.0,107160.0,0.80184311]
["bitfinex-derivatives","BTCF0:USTF0",1760851338330,0.05883,107170.0,107160.0,0.44696311]
["bitfinex-derivatives","BTCF0:USTF0",1760851338528,0.05883,107170.0,107160.0,0.80188311]
["bitfinex-derivatives","BTCF0:USTF0",1760851340231,0.05883,107170.0,107160.0,0.4482188]
["bitfinex-derivatives","BTCF0:USTF0",1760851340533,0.05883,107170.0,107160.0,0.80188311]
["bitfinex-derivatives","BTCF0:USTF0",1760851341026,0.05883,107170.0,107160.0,0.4482188]
["bitfinex-derivatives","BTCF0:USTF0",1760851341231,0.05883,107170.0,107160.0,0.80188311]
["bitfinex-derivatives","BTCF0:USTF0",1760851341632,0.05883,107170.0,107160.0,0.44696311]
["bitfinex-derivatives","BTCF0:USTF0",1760851341831,0.05883,107170.0,107160.0,0.80184311]
["bitfinex-derivatives","BTCF0:USTF0",1760851342230,0.05883,107170.0,107160.0,0.4481788]
["bitfinex-derivatives","BTCF0:USTF0",1760851342532,0.05883,107170.0,107160.0,0.80184311]
["bitfinex-derivatives","BTCF0:USTF0",1760851343429,0.05883,107170.0,107160.0,0.4481788]
["bitfinex-derivatives","BTCF0:USTF0",1760851343633,0.05883,107170.0,107160.0,0.80184311]
["bitfinex-derivatives","BTCF0:USTF0",1760851344032,0.05883,107170.0,107160.0,0.4481788]
["bitfinex-derivatives","BTCF0:USTF0",1760851344234,0.05883,107170.0,107160.0,0.80184311]
["bitfinex-derivatives","BTCF0:USTF0",1760851345931,0.05883,107170.0,107160.0,0.4481788]
["bitfinex-derivatives","BTCF0:USTF0",1760851346131,0.41963,107170.0,107160.0,0.80184311]
["bitfinex-derivatives","BTCF0:USTF0",1760851346934,1.17329431,107170.0,107160.0,0.0932988]
["bitfinex-derivatives","BTCF0:USTF0",1760851347132,1.17329431,107170.0,107160.0,0.4481788]
["bitfinex-derivatives","BTCF0:USTF0",1760851347631,0.81963,107170.0,107160.0,0.4481788]
["bitfinex-derivatives","BTCF0:USTF0",1760851348834,1.26658441,107170.0,107160.0,0.0932988]
["bitfinex-derivatives","BTCF0:USTF0",1760851354244,0.0581,107140.0,107130.0,0.0933182]
["bitfinex-derivatives","BTCF0:USTF0",1760851354437,0.0581,107130.0,107120.0,0.21032244]
["bitfinex-derivatives","BTCF0:USTF0",1760851354742,0.41176431,107130.0,107120.0,0.4483662]
["bitfinex-derivatives","BTCF0:USTF0",1760851355046,0.50508921,107130.0,107120.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1760851355245,0.0581,107120.0,107110.0,0.4484213]
["bitfinex-derivatives","BTCF0:USTF0",1760851355440,0.4189,107120.0,107110.0,0.0933413]
["bitfinex-derivatives","BTCF0:USTF0",1760851355645,0.4189,107120.0,107110.0,0.4484213]
["bitfinex-derivatives","BTCF0:USTF0",1760851355946,0.42834656,107120.0,107110.0,0.4484213]
["bitfinex-derivatives","BTCF0:USTF0",1760851359948,0.78201087,107120.0,107110.0,0.0933424]
["bitfinex-derivatives","BTCF0:USTF0",1760851360261,0.0581,107110.0,107100.0,0.09801672]
["bitfinex-derivatives","BTCF0:USTF0",1760851360547,0.4189,107110.0,107100.0,0.45317942]
["bitfinex-derivatives","BTCF0:USTF0",1760851361946,0.5122424,107110.0,107100.0,0.45317942]
["bitfinex-derivatives","BTCF0:USTF0",1760851362550,0.4189,107110.0,107100.0,0.45317942]
["bitfinex-derivatives","BTCF0:USTF0",1760851363654,0.5122424,107110.0,107100.0,0.45317942]
["bitfinex-derivatives","BTCF0:USTF0",1760851365650,0.5122424,107110.0,107100.0,0.45321942]
["bitfinex-derivatives","BTCF0:USTF0",1760851366549,0.5122424,107110.0,107100.0,0.35986832]
["bitfinex-derivatives","BTCF0:USTF0",1760851366949,0.86590671,107110.0,107100.0,0.35986832]
["bitfinex-derivatives","BTCF0:USTF0",1760851367151,0.5122424,107110.0,107100.0,0.45321942]
["bitfinex-derivatives","BTCF0:USTF0",1760851368153,0.86590671,107110.0,107100.0,0.09801942]
["bitfinex-derivatives","BTCF0:USTF0",1760851368656,0.86590671,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760851369159,0.86590671,107110.0,107100.0,0.09801942]
["bitfinex-derivatives","BTCF0:USTF0",1760851369652,0.5122424,107110.0,107100.0,0.09801942]
["bitfinex-derivatives","BTCF0:USTF0",1760851371357,0.54203956,107110.0,107100.0,0.09801942]
["bitfinex-derivatives","BTCF0:USTF0",1760851372759,0.54203956,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760851373059,0.89570387,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760851374957,0.89570387,107110.0,107100.0,0.09801942]
["bitfinex-derivatives","BTCF0:USTF0",1760851376359,1.25650387,107110.0,107100.0,0.09801942]
["bitfinex-derivatives","BTCF0:USTF0",1760851378462,1.28997782,107110.0,107100.0,0.09801942]
["bitfinex-derivatives","BTCF0:USTF0",1760851379060,1.28997782,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760851379258,1.28997782,107110.0,107100.0,0.09801942]
["bitfinex-derivatives","BTCF0:USTF0",1760851379857,1.28997782,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760851380661,0.93631351,107110.0,107100.0,0.09801942]
["bitfinex-derivatives","BTCF0:USTF0",1760851381457,0.93631351,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760851381761,1.28997782,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760851381960,1.34018874,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760851382160,1.30671479,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760851382352,1.25650387,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760851382859,2.01170387,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760851383065,0.1523685,107080.0,107070.0,0.09811248]
["bitfinex-derivatives","BTCF0:USTF0",1760851383261,0.54296566,107080.0,107070.0,0.45335248]
["bitfinex-derivatives","BTCF0:USTF0",1760851383764,0.44959716,107080.0,107070.0,0.45335248]
["bitfinex-derivatives","BTCF0:USTF0",1760851384361,0.48305776,107080.0,107070.0,0.45335248]
["bitfinex-derivatives","BTCF0:USTF0",1760851385364,0.44959716,107080.0,107070.0,0.45335248]
["bitfinex-derivatives","BTCF0:USTF0",1760851387570,0.44959716,107080.0,107070.0,0.80701679]
["bitfinex-derivatives","BTCF0:USTF0",1760851387769,0.54296566,107080.0,107070.0,0.80701679]
["bitfinex-derivatives","BTCF0:USTF0",1760851390268,0.54296566,107080.0,107070.0,0.45335248]
["bitfinex-derivatives","BTCF0:USTF0",1760851392562,0.54296566,107080.0,107070.0,0.80701679]
["bitfinex-derivatives","BTCF0:USTF0",1760851395175,0.54296566,107080.0,107070.0,0.45335248]
["bitfinex-derivatives","BTCF0:USTF0",1760851395375,0.54296566,107080.0,107070.0,0.09811248]
["bitfinex-derivatives","BTCF0:USTF0",1760851395572,0.54296566,107080.0,107070.0,0.45335248]
["bitfinex-derivatives","BTCF0:USTF0",1760851396373,0.89662997,107080.0,107070.0,0.00474378]
["bitfinex-derivatives","BTCF0:USTF0",1760851396575,0.89662997,107080.0,107070.0,0.35998378]
["bitfinex-derivatives","BTCF0:USTF0",1760851396875,0.54296566,107080.0,107070.0,0.35998378]
["bitfinex-derivatives","BTCF0:USTF0",1760851397065,0.89662997,107080.0,107070.0,0.35998378]
["bitfinex-derivatives","BTCF0:USTF0",1760851397265,0.89662997,107080.0,107070.0,0.00474378]
["bitfinex-derivatives","BTCF0:USTF0",1760851397266,1.29662997,107080.0,107070.0,0.00474378]
["bitfinex-derivatives","BTCF0:USTF0",1760851397469,0.1527372,107070.0,107060.0,0.4486206]
["bitfinex-derivatives","BTCF0:USTF0",1760851397676,0.54333436,107070.0,107060.0,0.4486206]
["bitfinex-derivatives","BTCF0:USTF0",1760851399172,1.29699867,107070.0,107060.0,0.0933806]
["bitfinex-derivatives","BTCF0:USTF0",1760851399377,0.1527498,107060.0,107050.0,0.4486709]
["bitfinex-derivatives","BTCF0:USTF0",1760851399569,0.89701127,107060.0,107050.0,0.4486709]
["bitfinex-derivatives","BTCF0:USTF0",1760851399769,0.54334696,107060.0,107050.0,0.4486709]
["bitfinex-derivatives","BTCF0:USTF0",1760851401677,0.55260515,107060.0,107050.0,0.4486709]
["bitfinex-derivatives","BTCF0:USTF0",1760851402281,0.52280799,107060.0,107050.0,0.4486709]
["bitfinex-derivatives","BTCF0:USTF0",1760851402880,0.52280799,107060.0,107050.0,0.0933909]
["bitfinex-derivatives","BTCF0:USTF0",1760851403079,0.42941819,107060.0,107050.0,0.0933909]
["bitfinex-derivatives","BTCF0:USTF0",1760851403276,0.42941819,107060.0,107050.0,0.44705521]
["bitfinex-derivatives","BTCF0:USTF0",1760851403980,0.42941819,107060.0,107050.0,0.0933909]
["bitfinex-derivatives","BTCF0:USTF0",1760851404187,0.05936,107060.0,107050.0,0.4933909]
["bitfinex-derivatives","BTCF0:USTF0",1760851404382,0.03624,107060.0,107050.0,0.4933909]
["bitfinex-derivatives","BTCF0:USTF0",1760851404781,0.01395,107060.0,107050.0,0.4933909]
["bitfinex-derivatives","BTCF0:USTF0",1760851405078,0.42016,107070.0,107060.0,0.0933859]
["bitfinex-derivatives","BTCF0:USTF0",1760851405278,0.42016,107070.0,107060.0,0.4487459]
["bitfinex-derivatives","BTCF0:USTF0",1760851407380,0.5135372,107070.0,107060.0,0.4487459]
["bitfinex-derivatives","BTCF0:USTF0",1760851413580,0.42016,107070.0,107060.0,0.4487459]
["bitfinex-derivatives","BTCF0:USTF0",1760851415291,0.5135373,107070.0,107060.0,0.4487459]
["bitfinex-derivatives","BTCF0:USTF0",1760851426197,0.5135373,107070.0,107040.0,0.54275374]
["bitfinex-derivatives","BTCF0:USTF0",1760851426198,0.05604,107050.0,107040.0,0.18210106]
["bitfinex-derivatives","BTCF0:USTF0",1760851426384,0.41684,107050.0,107040.0,0.59754106]
["bitfinex-derivatives","BTCF0:USTF0",1760851426995,0.5102347,107050.0,107040.0,0.53754106]
["bitfinex-derivatives","BTCF0:USTF0",1760851427195,0.5102347,107050.0,107040.0,0.45362362]
["bitfinex-derivatives","BTCF0:USTF0",1760851429800,0.5102347,107050.0,107040.0,0.09818362]
["bitfinex-derivatives","BTCF0:USTF0",1760851429996,0.5102347,107050.0,107040.0,0.45366362]
["bitfinex-derivatives","BTCF0:USTF0",1760851431000,0.5102347,107050.0,107040.0,0.80700142]
["bitfinex-derivatives","BTCF0:USTF0",1760851431192,0.5102347,107050.0,107040.0,0.45366362]
["bitfinex-derivatives","BTCF0:USTF0",1760851435600,0.5102347,107050.0,107040.0,0.80700142]
["bitfinex-derivatives","BTCF0:USTF0",1760851440002,0.05604,107050.0,107040.0,1.16033922]
["bitfinex-derivatives","BTCF0:USTF0",1760851440200,0.05604,107050.0,107040.0,0.80700142]
["bitfinex-derivatives","BTCF0:USTF0",1760851442607,0.05604,107050.0,107040.0,0.45366362]
["bitfinex-derivatives","BTCF0:USTF0",1760851442806,0.05604,107050.0,107040.0,0.80700142]
["bitfinex-derivatives","BTCF0:USTF0",1760851449014,0.05604,107050.0,107040.0,1.56033922]
["bitfinex-derivatives","BTCF0:USTF0",1760851449218,0.03415,107050.0,107040.0,1.92033922]
["bitfinex-derivatives","BTCF0:USTF0",1760851449514,0.03415,107050.0,107040.0,1.56700142]
["bitfinex-derivatives","BTCF0:USTF0",1760851450123,0.03415,107050.0,107040.0,1.65091886]
["bitfinex-derivatives","BTCF0:USTF0",1760851453623,0.03415,107050.0,107040.0,1.29758106]
["bitfinex-derivatives","BTCF0:USTF0",1760851453826,0.03415,107050.0,107040.0,1.65091886]
["bitfinex-derivatives","BTCF0:USTF0",1760851454327,0.41675,107060.0,107050.0,0.0933947]
["bitfinex-derivatives","BTCF0:USTF0",1760851454525,0.41675,107060.0,107050.0,0.4467325]
["bitfinex-derivatives","BTCF0:USTF0",1760851454731,0.510136,107060.0,107050.0,0.0933947]
["bitfinex-derivatives","BTCF0:USTF0",1760851454920,0.510136,107060.0,107050.0,0.4467325]
["bitfinex-derivatives","BTCF0:USTF0",1760851455427,0.510136,107060.0,107050.0,0.0933947]
["bitfinex-derivatives","BTCF0:USTF0",1760851455921,0.510136,107060.0,107050.0,0.4488347]
["bitfinex-derivatives","BTCF0:USTF0",1760851456227,1.2634738,107060.0,107050.0,0.4488347]
["bitfinex-derivatives","BTCF0:USTF0",1760851456827,1.2634738,107060.0,107050.0,0.4488747]
["bitfinex-derivatives","BTCF0:USTF0",1760851457026,0.8634738,107060.0,107050.0,0.4488747]
["bitfinex-derivatives","BTCF0:USTF0",1760851457632,1.2634738,107060.0,107050.0,0.4488747]
["bitfinex-derivatives","BTCF0:USTF0",1760851458827,0.910136,107060.0,107050.0,0.4488747]
["bitfinex-derivatives","BTCF0:USTF0",1760851459229,0.41675,107060.0,107050.0,0.4488747]
["bitfinex-derivatives","BTCF0:USTF0",1760851459632,0.41675,107060.0,107050.0,0.8022125]
["bitfinex-derivatives","BTCF0:USTF0",1760851461031,0.510136,107060.0,107050.0,0.8022125]
["bitfinex-derivatives","BTCF0:USTF0",1760851461222,0.41675,107060.0,107050.0,0.8022125]
["bitfinex-derivatives","BTCF0:USTF0",1760851463732,0.39515,107060.0,107050.0,0.88612994]
["bitfinex-derivatives","BTCF0:USTF0",1760851464132,0.05595,107060.0,107050.0,1.24692994]
["bitfinex-derivatives","BTCF0:USTF0",1760851464333,0.05595,107060.0,107050.0,1.64692994]
["bitfinex-derivatives","BTCF0:USTF0",1760851464527,0.05595,107060.0,107050.0,2.00692994]
["bitfinex-derivatives","BTCF0:USTF0",1760851465030,0.05595,107060.0,107050.0,1.64612994]
["bitfinex-derivatives","BTCF0:USTF0",1760851466322,0.05595,107060.0,107050.0,1.5622125]
["bitfinex-derivatives","BTCF0:USTF0",1760851468641,0.03435,107060.0,107050.0,1.5622125]
["bitfinex-derivatives","BTCF0:USTF0",1760851468934,0.41778,107070.0,107060.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1760851469138,0.41778,107070.0,107060.0,0.4467238]
["bitfinex-derivatives","BTCF0:USTF0",1760851470235,0.41778,107070.0,107060.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1760851470431,0.41778,107070.0,107060.0,0.4467238]
["bitfinex-derivatives","BTCF0:USTF0",1760851473037,0.41778,107070.0,107060.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1760851473239,0.41778,107070.0,107060.0,0.4467238]
["bitfinex-derivatives","BTCF0:USTF0",1760851476240,0.5111573,107070.0,107060.0,0.4467238]
["bitfinex-derivatives","BTCF0:USTF0",1760851476451,0.5111573,107070.0,107060.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1760851477846,1.2644951,107070.0,107060.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1760851478539,0.9111573,107070.0,107060.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1760851479840,1.2644951,107070.0,107060.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1760851484247,1.2644951,107070.0,107060.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1760851485145,0.093386,107060.0,107050.0,0.17730614]
["bitfinex-derivatives","BTCF0:USTF0",1760851485335,0.8660738,107060.0,107050.0,0.53274614]
["bitfinex-derivatives","BTCF0:USTF0",1760851485649,0.512736,107060.0,107050.0,0.4488287]
["bitfinex-derivatives","BTCF0:USTF0",1760851486346,0.8660738,107060.0,107050.0,0.0933887]
["bitfinex-derivatives","BTCF0:USTF0",1760851486645,1.2660738,107060.0,107050.0,0.4488287]
["bitfinex-derivatives","BTCF0:USTF0",1760851487247,0.1519447,107050.0,107040.0,0.09817722]
["bitfinex-derivatives","BTCF0:USTF0",1760851487546,0.8660825,107050.0,107040.0,0.45365722]
["bitfinex-derivatives","BTCF0:USTF0",1760851488349,1.2660825,107050.0,107040.0,0.09817722]
["bitfinex-derivatives","BTCF0:USTF0",1760851488642,1.2660825,107050.0,107040.0,0.00478022]
["bitfinex-derivatives","BTCF0:USTF0",1760851489243,1.2660825,107050.0,107040.0,0.09818362]
["bitfinex-derivatives","BTCF0:USTF0",1760851491549,1.2660825,107050.0,107040.0,0.00478022]
["bitfinex-derivatives","BTCF0:USTF0",1760851492651,1.2660825,107050.0,107040.0,0.09818362]
["bitfinex-derivatives","BTCF0:USTF0",1760851492949,1.6215625,107050.0,107040.0,0.09818362]
["bitfinex-derivatives","BTCF0:USTF0",1760851496248,1.2607625,107050.0,107040.0,0.09818362]
["bitfinex-derivatives","BTCF0:USTF0",1760851496450,1.9823625,107050.0,107040.0,0.09818362]
["bitfinex-derivatives","BTCF0:USTF0",1760851500650,1.6290247,107050.0,107040.0,0.09818362]
["bitfinex-derivatives","BTCF0:USTF0",1760851500855,1.9823625,107050.0,107040.0,0.09818362]
["bitfinex-derivatives","BTCF0:USTF0",1760851505060,1.6290247,107050.0,107040.0,0.09818362]
["bitfinex-derivatives","BTCF0:USTF0",1760851505261,1.9823625,107050.0,107040.0,0.09818362]
["bitfinex-derivatives","BTCF0:USTF0",1760851506961,1.5823625,107050.0,107040.0,0.09818362]
["bitfinex-derivatives","BTCF0:USTF0",1760851507955,0.8607625,107050.0,107040.0,0.09818362]
["bitfinex-derivatives","BTCF0:USTF0",1760851508156,1.5823625,107050.0,107040.0,0.09818362]
["bitfinex-derivatives","BTCF0:USTF0",1760851510064,1.5823625,107050.0,107040.0,0.00478022]
["bitfinex-derivatives","BTCF0:USTF0",1760851510762,1.5823625,107050.0,107040.0,0.09818372]
["bitfinex-derivatives","BTCF0:USTF0",1760851511857,1.2290247,107050.0,107040.0,0.09818372]
["bitfinex-derivatives","BTCF0:USTF0",1760851512062,1.5823625,107050.0,107040.0,0.09818372]
["bitfinex-derivatives","BTCF0:USTF0",1760851512759,1.2290247,107050.0,107040.0,0.09818372]
["bitfinex-derivatives","BTCF0:USTF0",1760851512966,1.5823625,107050.0,107040.0,0.09818372]
["bitfinex-derivatives","BTCF0:USTF0",1760851519573,1.5823625,107050.0,107040.0,0.00478022]
["bitfinex-derivatives","BTCF0:USTF0",1760851524481,1.6070141,107050.0,107040.0,0.00478022]
["bitfinex-derivatives","BTCF0:USTF0",1760851526282,2.0070141,107050.0,107040.0,0.00478022]
["bitfinex-derivatives","BTCF0:USTF0",1760851527076,0.1279922,107030.0,107020.0,0.0934155]
["bitfinex-derivatives","BTCF0:USTF0",1760851527274,0.4183,107030.0,107020.0,0.7611733]
["bitfinex-derivatives","BTCF0:USTF0",1760851528185,0.41840421,107030.0,107020.0,0.7611733]
["bitfinex-derivatives","BTCF0:USTF0",1760851529680,0.41840421,107030.0,107020.0,1.1611733]
["bitfinex-derivatives","BTCF0:USTF0",1760851530991,0.41840421,107030.0,107020.0,0.7611733]
["bitfinex-derivatives","BTCF0:USTF0",1760851531188,0.51181641,107030.0,107020.0,0.4534355]
["bitfinex-derivatives","BTCF0:USTF0",1760851531384,0.86515421,107030.0,107020.0,0.4512255]
["bitfinex-derivatives","BTCF0:USTF0",1760851531782,0.52093299,107030.0,107020.0,0.4534355]
["bitfinex-derivatives","BTCF0:USTF0",1760851531985,0.52093299,107030.0,107020.0,0.53735294]
["bitfinex-derivatives","BTCF0:USTF0",1760851532687,0.52093299,107030.0,107020.0,0.53514294]
["bitfinex-derivatives","BTCF0:USTF0",1760851533388,0.52093299,107030.0,107020.0,0.53293294]
["bitfinex-derivatives","BTCF0:USTF0",1760851533585,0.87427079,107030.0,107020.0,0.4490155]
["bitfinex-derivatives","BTCF0:USTF0",1760851533787,0.1509209,107020.0,107010.0,0.54203348]
["bitfinex-derivatives","BTCF0:USTF0",1760851533986,0.5117209,107020.0,107010.0,0.54203348]
["bitfinex-derivatives","BTCF0:USTF0",1760851534188,0.5117209,107020.0,107010.0,0.45811604]
["bitfinex-derivatives","BTCF0:USTF0",1760851534385,0.8650587,107020.0,107010.0,0.09809604]
["bitfinex-derivatives","BTCF0:USTF0",1760851534594,0.8650587,107020.0,107010.0,0.10030604]
["bitfinex-derivatives","BTCF0:USTF0",1760851535090,0.5117209,107020.0,107010.0,0.10030604]
["bitfinex-derivatives","BTCF0:USTF0",1760851535294,0.8650587,107020.0,107010.0,0.09809604]
["bitfinex-derivatives","BTCF0:USTF0",1760851536392,1.2206587,107020.0,107010.0,0.09809604]
["bitfinex-derivatives","BTCF0:USTF0",1760851537184,1.2206587,107020.0,107010.0,0.10030604]
["bitfinex-derivatives","BTCF0:USTF0",1760851537185,0.8673209,107020.0,107010.0,0.10030604]
["bitfinex-derivatives","BTCF0:USTF0",1760851537595,0.8673209,107020.0,107010.0,0.09809604]
["bitfinex-derivatives","BTCF0:USTF0",1760851539095,0.8673209,107020.0,107010.0,0.10030604]
["bitfinex-derivatives","BTCF0:USTF0",1760851539795,0.8673209,107020.0,107010.0,0.10251604]
["bitfinex-derivatives","BTCF0:USTF0",1760851541498,0.7739,107020.0,107010.0,0.10251604]
["bitfinex-derivatives","BTCF0:USTF0",1760851542400,0.8673209,107020.0,107010.0,0.10251604]
["bitfinex-derivatives","BTCF0:USTF0",1760851542999,0.5117209,107020.0,107010.0,0.10251604]
["bitfinex-derivatives","BTCF0:USTF0",1760851545901,0.4183,107020.0,107010.0,0.10251604]
["bitfinex-derivatives","BTCF0:USTF0",1760851549299,0.4183,107020.0,107010.0,0.45585384]
["bitfinex-derivatives","BTCF0:USTF0",1760851551906,0.4183,107020.0,107010.0,0.10251604]
["bitfinex-derivatives","BTCF0:USTF0",1760851552206,0.4183,107020.0,107010.0,0.45585384]
["bitfinex-derivatives","BTCF0:USTF0",1760851554007,0.4183,107020.0,107010.0,0.10251604]
["bitfinex-derivatives","BTCF0:USTF0",1760851554202,0.4183,107020.0,107010.0,0.45585384]
["bitfinex-derivatives","BTCF0:USTF0",1760851554406,0.4183,107020.0,107010.0,0.85585384]
["bitfinex-derivatives","BTCF0:USTF0",1760851556110,0.511721,107020.0,107010.0,0.10030604]
["bitfinex-derivatives","BTCF0:USTF0",1760851556308,0.4183,107020.0,107010.0,0.10030604]
["bitfinex-derivatives","BTCF0:USTF0",1760851557006,0.4183,107020.0,107010.0,0.10251604]
["bitfinex-derivatives","BTCF0:USTF0",1760851560317,0.4183,107020.0,107010.0,0.45585384]
["bitfinex-derivatives","BTCF0:USTF0",1760851563015,0.4183,107020.0,107010.0,0.50251604]
["bitfinex-derivatives","BTCF0:USTF0",1760851563216,0.0575,107020.0,107010.0,0.85585384]
["bitfinex-derivatives","BTCF0:USTF0",1760851563712,0.0575,107020.0,107010.0,0.93977128]
["bitfinex-derivatives","BTCF0:USTF0",1760851563912,0.4183,107020.0,107010.0,0.85585384]
["bitfinex-derivatives","BTCF0:USTF0",1760851565915,0.4183,107020.0,107010.0,0.10251604]
["bitfinex-derivatives","BTCF0:USTF0",1760851566103,0.4183,107020.0,107010.0,0.45590604]
["bitfinex-derivatives","BTCF0:USTF0",1760851566307,0.4183,107020.0,107010.0,0.45369604]
["bitfinex-derivatives","BTCF0:USTF0",1760851567715,0.4183,107020.0,107010.0,0.45590604]
["bitfinex-derivatives","BTCF0:USTF0",1760851567916,0.4183,107020.0,107010.0,0.45811604]
["bitfinex-derivatives","BTCF0:USTF0",1760851568515,0.0575,107020.0,107010.0,0.81145384]
["bitfinex-derivatives","BTCF0:USTF0",1760851568911,0.0575,107020.0,107010.0,1.56479164]
["bitfinex-derivatives","BTCF0:USTF0",1760851569206,0.37381421,107030.0,107020.0,0.093421]
["bitfinex-derivatives","BTCF0:USTF0",1760851569516,0.41803421,107030.0,107020.0,0.4511788]
["bitfinex-derivatives","BTCF0:USTF0",1760851569716,0.41803421,107030.0,107020.0,0.7711788]
["bitfinex-derivatives","BTCF0:USTF0",1760851570018,0.05723421,107030.0,107020.0,0.7711788]
["bitfinex-derivatives","BTCF0:USTF0",1760851570316,0.05723421,107030.0,107020.0,0.85509624]
["bitfinex-derivatives","BTCF0:USTF0",1760851570716,0.05723421,107030.0,107020.0,0.50175844]
["bitfinex-derivatives","BTCF0:USTF0",1760851571019,0.05723421,107030.0,107020.0,0.85735844]
["bitfinex-derivatives","BTCF0:USTF0",1760851571218,0.05723421,107030.0,107020.0,1.21069624]
["bitfinex-derivatives","BTCF0:USTF0",1760851571420,0.05723421,107030.0,107020.0,1.1267788]
["bitfinex-derivatives","BTCF0:USTF0",1760851574421,0.05723421,107030.0,107020.0,1.5267788]
["bitfinex-derivatives","BTCF0:USTF0",1760851575924,0.05723421,107030.0,107020.0,1.173441]
["bitfinex-derivatives","BTCF0:USTF0",1760851576226,0.05723421,107030.0,107020.0,1.5267788]
["bitfinex-derivatives","BTCF0:USTF0",1760851577120,0.05723421,107030.0,107020.0,1.21069624]
["bitfinex-derivatives","BTCF0:USTF0",1760851577325,0.05723421,107030.0,107020.0,0.85735844]
["bitfinex-derivatives","BTCF0:USTF0",1760851577528,0.05723421,107030.0,107020.0,1.21069624]
["bitfinex-derivatives","BTCF0:USTF0",1760851580529,0.05723421,107030.0,107020.0,1.1267788]
["bitfinex-derivatives","BTCF0:USTF0",1760851580827,0.05723421,107030.0,107020.0,1.21069624]
["bitfinex-derivatives","BTCF0:USTF0",1760851581226,0.05723421,107030.0,107020.0,1.1267788]
["bitfinex-derivatives","BTCF0:USTF0",1760851581436,0.05723421,107030.0,107020.0,1.21069624]
["bitfinex-derivatives","BTCF0:USTF0",1760851586032,0.00010421,107030.0,107020.0,1.21057624]
["bitfinex-derivatives","BTCF0:USTF0",1760851586234,0.05672421,107030.0,107020.0,0.7932378]
["bitfinex-derivatives","BTCF0:USTF0",1760851586439,0.41752421,107030.0,107020.0,0.7132378]
["bitfinex-derivatives","BTCF0:USTF0",1760851586635,0.51093641,107030.0,107020.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1760851586935,0.093421,107020.0,107010.0,0.09079968]
["bitfinex-derivatives","BTCF0:USTF0",1760851587127,0.8641788,107020.0,107010.0,0.00909224]
["bitfinex-derivatives","BTCF0:USTF0",1760851587532,1.2641788,107020.0,107010.0,0.00909224]
["bitfinex-derivatives","BTCF0:USTF0",1760851588238,1.6197388,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851591528,1.69533553,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851592440,1.6197388,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851594548,1.69563442,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851596245,1.34229662,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851596440,1.69563442,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851598749,1.34229662,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851598947,1.69563442,107020.0,107010.0,0.00688224]
["bitfinex-derivatives","BTCF0:USTF0",1760851599544,1.69563442,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851599545,1.34007442,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851599850,1.69571442,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851600654,0.94237662,107020.0,107010.0,0.00909224]
["bitfinex-derivatives","BTCF0:USTF0",1760851600854,1.29571442,107020.0,107010.0,0.00909224]
["bitfinex-derivatives","BTCF0:USTF0",1760851601152,1.29567442,107020.0,107010.0,0.00909224]
["bitfinex-derivatives","BTCF0:USTF0",1760851601452,1.29567442,107020.0,107010.0,0.00688224]
["bitfinex-derivatives","BTCF0:USTF0",1760851601650,1.29567442,107020.0,107010.0,0.00909224]
["bitfinex-derivatives","BTCF0:USTF0",1760851601950,1.29567442,107020.0,107010.0,0.00688224]
["bitfinex-derivatives","BTCF0:USTF0",1760851602547,1.29567442,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851602748,1.29567442,107020.0,107010.0,0.00688224]
["bitfinex-derivatives","BTCF0:USTF0",1760851603150,0.94233662,107020.0,107010.0,0.00688224]
["bitfinex-derivatives","BTCF0:USTF0",1760851603344,1.29567442,107020.0,107010.0,0.00688224]
["bitfinex-derivatives","BTCF0:USTF0",1760851603856,1.29567442,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851605853,1.29567442,107020.0,107010.0,0.00688224]
["bitfinex-derivatives","BTCF0:USTF0",1760851606157,1.29567442,107020.0,107010.0,0.10252264]
["bitfinex-derivatives","BTCF0:USTF0",1760851607359,0.5108417,107020.0,107010.0,0.10252264]
["bitfinex-derivatives","BTCF0:USTF0",1760851607656,0.8664417,107020.0,107010.0,0.10252264]
["bitfinex-derivatives","BTCF0:USTF0",1760851608058,1.2197795,107020.0,107010.0,0.10252264]
["bitfinex-derivatives","BTCF0:USTF0",1760851608257,0.8664417,107020.0,107010.0,0.10252264]
["bitfinex-derivatives","BTCF0:USTF0",1760851610455,1.2197795,107020.0,107010.0,0.10252264]
["bitfinex-derivatives","BTCF0:USTF0",1760851611861,1.2249795,107020.0,107010.0,0.10252264]
["bitfinex-derivatives","BTCF0:USTF0",1760851612160,1.5805795,107020.0,107010.0,0.10252264]
["bitfinex-derivatives","BTCF0:USTF0",1760851612864,1.5805795,107020.0,107010.0,0.10031264]
["bitfinex-derivatives","BTCF0:USTF0",1760851613063,1.5805795,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851613460,1.5805795,107020.0,107010.0,0.09810264]
["bitfinex-derivatives","BTCF0:USTF0",1760851617566,1.5805795,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851619554,1.5805795,107020.0,107010.0,0.09810244]
["bitfinex-derivatives","BTCF0:USTF0",1760851619758,1.65661709,107020.0,107010.0,0.09810244]
["bitfinex-derivatives","BTCF0:USTF0",1760851621264,1.65661709,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851622265,1.68121055,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851622465,2.08121055,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851626772,1.68121055,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851629274,1.32787275,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851629458,1.68121055,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851632473,1.68117055,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760851636076,1.68117055,107020.0,107000.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1760851636077,0.1507002,107010.0,107000.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1760851636378,1.2181758,107010.0,107000.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1760851640284,1.24267724,107010.0,107000.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1760851640481,0.1507176,106990.0,106980.0,0.02403355]
["bitfinex-derivatives","BTCF0:USTF0",1760851640677,1.5812554,106990.0,106980.0,0.01435355]
["bitfinex-derivatives","BTCF0:USTF0",1760851641077,1.95908981,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760851641300,2.35908981,106990.0,106980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760851641484,2.35919527,106990.0,106980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760851642784,2.36873891,106990.0,106980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760851646076,0.1507439,106960.0,106950.0,0.00476828]
["bitfinex-derivatives","BTCF0:USTF0",1760851646281,1.5814417,106960.0,106950.0,0.00476828]
["bitfinex-derivatives","BTCF0:USTF0",1760851647085,0.1287213,106940.0,106930.0,0.1128593]
["bitfinex-derivatives","BTCF0:USTF0",1760851647291,1.2281213,106940.0,106930.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1760851648295,1.13463,106940.0,106930.0,0.1128601]
["bitfinex-derivatives","BTCF0:USTF0",1760851648802,1.2281213,106940.0,106930.0,0.1128601]
["bitfinex-derivatives","BTCF0:USTF0",1760851650286,1.58155978,106940.0,106930.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1760851650791,1.22822198,106940.0,106930.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1760851650992,1.23767107,106940.0,106930.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1760851652085,0.1507701,106930.0,106920.0,0.02403617]
["bitfinex-derivatives","BTCF0:USTF0",1760851652392,0.8649079,106930.0,106920.0,0.11754497]
["bitfinex-derivatives","BTCF0:USTF0",1760851652788,0.5115701,106930.0,106920.0,0.11754497]
["bitfinex-derivatives","BTCF0:USTF0",1760851653192,0.5115701,106930.0,106920.0,0.51754497]
["bitfinex-derivatives","BTCF0:USTF0",1760851657193,0.8649079,106930.0,106920.0,0.42403617]
["bitfinex-derivatives","BTCF0:USTF0",1760851657592,0.5115701,106930.0,106920.0,0.51754497]
["bitfinex-derivatives","BTCF0:USTF0",1760851658198,0.8649079,106930.0,106920.0,0.51754497]
["bitfinex-derivatives","BTCF0:USTF0",1760851658401,0.8649079,106930.0,106920.0,0.42403617]
["bitfinex-derivatives","BTCF0:USTF0",1760851661100,0.8649079,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851661901,0.8649079,106930.0,106920.0,0.01435617]
["bitfinex-derivatives","BTCF0:USTF0",1760851663102,0.8649079,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851665611,0.5115701,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851665813,0.8649079,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851668317,0.88942228,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851668515,0.53608448,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851668714,0.88942228,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851668920,0.8649079,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851669316,0.88943929,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851670120,0.53610149,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851670321,0.88943929,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851672326,0.53610149,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851672517,0.88943929,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851676127,0.88943929,106930.0,106920.0,0.09818487]
["bitfinex-derivatives","BTCF0:USTF0",1760851677531,1.24535929,106930.0,106920.0,0.09818487]
["bitfinex-derivatives","BTCF0:USTF0",1760851680232,1.24535929,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851681431,1.27881989,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851682836,0.92289989,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851683038,1.27885989,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851684136,0.92289989,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851684335,1.27885989,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851684632,0.92289989,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851684836,1.27885989,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851685236,1.24539929,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851685944,0.88943929,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851686137,1.24539929,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851686532,0.88943929,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760851686739,1.24539929,106930.0,106920.0,0.11754487]
["bitfinex-derivatives","BTCF0:USTF0",1760851687735,0.88943909,106930.0,106920.0,0.11754487]
["bitfinex-derivatives","BTCF0:USTF0",1760851687935,0.44260139,106930.0,106920.0,0.47088267]
["bitfinex-derivatives","BTCF0:USTF0",1760851688337,0.44260139,106930.0,106920.0,0.87088267]
["bitfinex-derivatives","BTCF0:USTF0",1760851688934,0.39577,106930.0,106920.0,1.55422047]
["bitfinex-derivatives","BTCF0:USTF0",1760851689137,0.3608,106930.0,106920.0,1.55422047]
["bitfinex-derivatives","BTCF0:USTF0",1760851689336,0.3608,106930.0,106920.0,1.20088267]
["bitfinex-derivatives","BTCF0:USTF0",1760851690130,0.41949068,106940.0,106930.0,0.1031799]
["bitfinex-derivatives","BTCF0:USTF0",1760851690336,0.00010068,106940.0,106930.0,1.1782877]
["bitfinex-derivatives","BTCF0:USTF0",1760851690542,0.00010068,106940.0,106930.0,1.5782877]
["bitfinex-derivatives","BTCF0:USTF0",1760851690842,0.00010068,106940.0,106930.0,1.5722377]
["bitfinex-derivatives","BTCF0:USTF0",1760851691041,0.01312068,106940.0,106930.0,1.5722377]
["bitfinex-derivatives","BTCF0:USTF0",1760851691939,0.00010068,106940.0,106930.0,1.5722377]
["bitfinex-derivatives","BTCF0:USTF0",1760851692844,0.01312068,106940.0,106930.0,1.5722377]
["bitfinex-derivatives","BTCF0:USTF0",1760851694333,0.00010068,106940.0,106930.0,1.58170713]
["bitfinex-derivatives","BTCF0:USTF0",1760851694738,0.00010068,106940.0,106930.0,1.94250713]
["bitfinex-derivatives","BTCF0:USTF0",1760851696340,0.01312068,106940.0,106930.0,1.5722377]
["bitfinex-derivatives","BTCF0:USTF0",1760851697049,0.01312068,106940.0,106930.0,1.1722377]
["bitfinex-derivatives","BTCF0:USTF0",1760851698050,0.05624068,106940.0,106930.0,0.6488999]
["bitfinex-derivatives","BTCF0:USTF0",1760851698249,0.05624068,106940.0,106930.0,1.0022377]
["bitfinex-derivatives","BTCF0:USTF0",1760851698753,0.05624068,106940.0,106930.0,0.6488999]
["bitfinex-derivatives","BTCF0:USTF0",1760851698952,0.05624068,106940.0,106930.0,1.0022377]
["bitfinex-derivatives","BTCF0:USTF0",1760851705654,0.05624068,106940.0,106930.0,1.4022377]
["bitfinex-derivatives","BTCF0:USTF0",1760851708053,0.05624068,106940.0,106930.0,0.6461977]
["bitfinex-derivatives","BTCF0:USTF0",1760851708257,0.05624068,106940.0,106930.0,1.0020777]
["bitfinex-derivatives","BTCF0:USTF0",1760851713755,0.00010068,106940.0,106930.0,1.4020777]
["bitfinex-derivatives","BTCF0:USTF0",1760851713959,0.00010068,106940.0,106930.0,1.48599514]
["bitfinex-derivatives","BTCF0:USTF0",1760851714660,0.01312068,106940.0,106930.0,1.48599514]
["bitfinex-derivatives","BTCF0:USTF0",1760851715962,0.37392068,106940.0,106930.0,1.48599514]
["bitfinex-derivatives","BTCF0:USTF0",1760851716263,0.81704068,106940.0,106930.0,0.6487399]
["bitfinex-derivatives","BTCF0:USTF0",1760851716561,0.81704068,106940.0,106930.0,1.0020777]
["bitfinex-derivatives","BTCF0:USTF0",1760851717460,0.41704068,106940.0,106930.0,1.0020777]
["bitfinex-derivatives","BTCF0:USTF0",1760851718358,0.41704068,106940.0,106930.0,1.08599514]
["bitfinex-derivatives","BTCF0:USTF0",1760851721062,0.41704068,106940.0,106930.0,0.73265734]
["bitfinex-derivatives","BTCF0:USTF0",1760851721264,0.41704068,106940.0,106930.0,1.08599514]
["bitfinex-derivatives","BTCF0:USTF0",1760851722262,0.37392068,106940.0,106930.0,1.08599514]
["bitfinex-derivatives","BTCF0:USTF0",1760851725466,0.37392068,106940.0,106930.0,1.48599514]
["bitfinex-derivatives","BTCF0:USTF0",1760851726167,0.37392068,106940.0,106930.0,1.4020777]
["bitfinex-derivatives","BTCF0:USTF0",1760851726767,0.37392068,106940.0,106930.0,1.48616731]
["bitfinex-derivatives","BTCF0:USTF0",1760851726967,0.41698068,106940.0,106930.0,0.73282951]
["bitfinex-derivatives","BTCF0:USTF0",1760851727164,0.41698068,106940.0,106930.0,1.08616731]
["bitfinex-derivatives","BTCF0:USTF0",1760851727364,0.41698068,106940.0,106930.0,1.0861667]
["bitfinex-derivatives","BTCF0:USTF0",1760851728163,0.41698068,106940.0,106930.0,0.7328289]
["bitfinex-derivatives","BTCF0:USTF0",1760851728366,0.41698068,106940.0,106930.0,1.0020777]
["bitfinex-derivatives","BTCF0:USTF0",1760851728967,0.41698068,106940.0,106930.0,1.08616695]
["bitfinex-derivatives","BTCF0:USTF0",1760851734574,0.41698068,106940.0,106930.0,0.73282915]
["bitfinex-derivatives","BTCF0:USTF0",1760851734768,0.41698068,106940.0,106930.0,1.08616695]
["bitfinex-derivatives","BTCF0:USTF0",1760851737870,0.41698068,106940.0,106930.0,1.20346756]
["bitfinex-derivatives","BTCF0:USTF0",1760851738078,0.41698068,106940.0,106930.0,1.11937831]
["bitfinex-derivatives","BTCF0:USTF0",1760851753994,0.00010068,106940.0,106930.0,1.51937831]
["bitfinex-derivatives","BTCF0:USTF0",1760851755092,0.01376068,106940.0,106930.0,1.51937831]
["bitfinex-derivatives","BTCF0:USTF0",1760851757094,0.01376068,106940.0,106930.0,1.11937831]
["bitfinex-derivatives","BTCF0:USTF0",1760851757697,0.05782068,106940.0,106930.0,1.11937831]
["bitfinex-derivatives","BTCF0:USTF0",1760851759298,0.05782068,106940.0,106930.0,1.48017831]
["bitfinex-derivatives","BTCF0:USTF0",1760851759798,0.05782068,106940.0,106930.0,1.11937831]
["bitfinex-derivatives","BTCF0:USTF0",1760851759998,0.05782068,106940.0,106930.0,1.48017831]
["bitfinex-derivatives","BTCF0:USTF0",1760851761094,0.03616068,106940.0,106930.0,1.48017831]
["bitfinex-derivatives","BTCF0:USTF0",1760851761301,0.00010068,106940.0,106930.0,1.48017831]
["bitfinex-derivatives","BTCF0:USTF0",1760851764603,0.00010068,106940.0,106930.0,1.88017831]
["bitfinex-derivatives","BTCF0:USTF0",1760851764804,0.05699,106950.0,106940.0,0.1128511]
["bitfinex-derivatives","BTCF0:USTF0",1760851765004,0.05699,106950.0,106940.0,1.26428951]
["bitfinex-derivatives","BTCF0:USTF0",1760851765804,0.05705714,106950.0,106940.0,1.26428951]
["bitfinex-derivatives","BTCF0:USTF0",1760851767608,6.714e-05,106950.0,106940.0,1.27033951]
["bitfinex-derivatives","BTCF0:USTF0",1760851767907,0.01372714,106950.0,106940.0,1.26428951]
["bitfinex-derivatives","BTCF0:USTF0",1760851769209,0.01372714,106950.0,106940.0,1.34830267]
["bitfinex-derivatives","BTCF0:USTF0",1760851769506,0.01372714,106950.0,106940.0,1.23100206]
["bitfinex-derivatives","BTCF0:USTF0",1760851777513,0.01372714,106950.0,106940.0,1.58433986]
["bitfinex-derivatives","BTCF0:USTF0",1760851777705,0.01372714,106950.0,106940.0,1.23100206]
["bitfinex-derivatives","BTCF0:USTF0",1760851782204,0.01372714,106950.0,106940.0,1.1469889]
["bitfinex-derivatives","BTCF0:USTF0",1760851783219,0.01372714,106950.0,106940.0,1.26428951]
["bitfinex-derivatives","BTCF0:USTF0",1760851784120,6.714e-05,106950.0,106940.0,1.26428951]
["bitfinex-derivatives","BTCF0:USTF0",1760851784415,6.714e-05,106950.0,106940.0,1.61762731]
["bitfinex-derivatives","BTCF0:USTF0",1760851784611,6.714e-05,106950.0,106940.0,1.26428951]
["bitfinex-derivatives","BTCF0:USTF0",1760851785114,6.714e-05,106950.0,106940.0,1.61762731]
["bitfinex-derivatives","BTCF0:USTF0",1760851785316,6.714e-05,106950.0,106940.0,1.26428951]
["bitfinex-derivatives","BTCF0:USTF0",1760851789020,6.714e-05,106950.0,106940.0,1.62508951]
["bitfinex-derivatives","BTCF0:USTF0",1760851790825,6.714e-05,106950.0,106940.0,1.70911142]
["bitfinex-derivatives","BTCF0:USTF0",1760851791025,0.01324714,106950.0,106940.0,1.70911142]
["bitfinex-derivatives","BTCF0:USTF0",1760851791219,0.01324714,106950.0,106940.0,1.59181081]
["bitfinex-derivatives","BTCF0:USTF0",1760851800831,0.05790714,106950.0,106940.0,0.98101081]
["bitfinex-derivatives","BTCF0:USTF0",1760851801030,0.05790714,106950.0,106940.0,0.97593081]
["bitfinex-derivatives","BTCF0:USTF0",1760851801229,0.05790714,106950.0,106940.0,1.58673081]
["bitfinex-derivatives","BTCF0:USTF0",1760851801230,0.03530714,106950.0,106940.0,1.58673081]
["bitfinex-derivatives","BTCF0:USTF0",1760851801531,6.714e-05,106950.0,106940.0,1.58673081]
["bitfinex-derivatives","BTCF0:USTF0",1760851801734,6.714e-05,106950.0,106940.0,1.94006861]
["bitfinex-derivatives","BTCF0:USTF0",1760851802033,6.714e-05,106950.0,106940.0,1.94002861]
["bitfinex-derivatives","BTCF0:USTF0",1760851802232,6.714e-05,106950.0,106940.0,1.8560067]
["bitfinex-derivatives","BTCF0:USTF0",1760851802531,6.714e-05,106950.0,106940.0,1.5026689]
["bitfinex-derivatives","BTCF0:USTF0",1760851802719,6.714e-05,106950.0,106940.0,1.5027089]
["bitfinex-derivatives","BTCF0:USTF0",1760851803122,6.714e-05,106950.0,106940.0,1.8560467]
["bitfinex-derivatives","BTCF0:USTF0",1760851804934,6.714e-05,106950.0,106940.0,1.5027089]
["bitfinex-derivatives","BTCF0:USTF0",1760851805434,6.714e-05,106950.0,106940.0,1.8560467]
["bitfinex-derivatives","BTCF0:USTF0",1760851810937,6.714e-05,106950.0,106940.0,2.2560467]
["bitfinex-derivatives","BTCF0:USTF0",1760851811140,0.42001,106970.0,106960.0,0.1128333]
["bitfinex-derivatives","BTCF0:USTF0",1760851811434,0.42001,106970.0,106960.0,1.235915]
["bitfinex-derivatives","BTCF0:USTF0",1760851812142,0.42012187,106970.0,106960.0,1.235915]
["bitfinex-derivatives","BTCF0:USTF0",1760851812341,0.05932187,106970.0,106960.0,1.235915]
["bitfinex-derivatives","BTCF0:USTF0",1760851812540,0.05932187,106970.0,106960.0,1.1518511]
["bitfinex-derivatives","BTCF0:USTF0",1760851812944,0.05932187,106970.0,106960.0,1.26954057]
["bitfinex-derivatives","BTCF0:USTF0",1760851813242,0.05932187,106970.0,106960.0,1.63034057]
["bitfinex-derivatives","BTCF0:USTF0",1760851813943,0.05932187,106970.0,106960.0,1.63972174]
["bitfinex-derivatives","BTCF0:USTF0",1760851814932,0.05932187,106970.0,106960.0,1.63034057]
["bitfinex-derivatives","BTCF0:USTF0",1760851816543,0.05932187,106970.0,106960.0,1.63953613]
["bitfinex-derivatives","BTCF0:USTF0",1760851816841,0.05932187,106970.0,106960.0,1.63034057]
["bitfinex-derivatives","BTCF0:USTF0",1760851818146,0.05932187,106970.0,106960.0,1.63967431]
["bitfinex-derivatives","BTCF0:USTF0",1760851821348,0.05932187,106970.0,106960.0,1.52198484]
["bitfinex-derivatives","BTCF0:USTF0",1760851824148,0.05932187,106970.0,106960.0,1.1569711]
["bitfinex-derivatives","BTCF0:USTF0",1760851824456,0.05932187,106970.0,106960.0,1.5126111]
["bitfinex-derivatives","BTCF0:USTF0",1760851824752,0.05932187,106970.0,106960.0,1.1569711]
["bitfinex-derivatives","BTCF0:USTF0",1760851824953,0.05932187,106970.0,106960.0,1.5126111]
["bitfinex-derivatives","BTCF0:USTF0",1760851825355,0.05932187,106970.0,106960.0,1.1569711]
["bitfinex-derivatives","BTCF0:USTF0",1760851825556,0.05932187,106970.0,106960.0,1.59656631]
["bitfinex-derivatives","BTCF0:USTF0",1760851826452,0.05932187,106970.0,106960.0,1.5126111]
["bitfinex-derivatives","BTCF0:USTF0",1760851827358,0.05932187,106970.0,106960.0,1.1569711]
["bitfinex-derivatives","BTCF0:USTF0",1760851827655,0.05932187,106970.0,106960.0,1.5126111]
["bitfinex-derivatives","BTCF0:USTF0",1760851827854,0.05932187,106970.0,106960.0,1.1569711]
["bitfinex-derivatives","BTCF0:USTF0",1760851828055,0.05932187,106970.0,106960.0,1.5126111]
["bitfinex-derivatives","BTCF0:USTF0",1760851828555,0.05932187,106970.0,106960.0,1.59657708]
["bitfinex-derivatives","BTCF0:USTF0",1760851828748,0.05932187,106970.0,106960.0,1.29657708]
["bitfinex-derivatives","BTCF0:USTF0",1760851829154,0.05932187,106970.0,106960.0,0.94093708]
["bitfinex-derivatives","BTCF0:USTF0",1760851829348,0.05932187,106970.0,106960.0,1.29657708]
["bitfinex-derivatives","BTCF0:USTF0",1760851829854,0.45932187,106970.0,106960.0,0.19679928]
["bitfinex-derivatives","BTCF0:USTF0",1760851830053,0.45932187,106970.0,106960.0,0.55247928]
["bitfinex-derivatives","BTCF0:USTF0",1760851830256,0.46855483,106970.0,106960.0,0.19679928]
["bitfinex-derivatives","BTCF0:USTF0",1760851830455,0.82935483,106970.0,106960.0,0.55247928]
["bitfinex-derivatives","BTCF0:USTF0",1760851830858,0.82935483,106970.0,106960.0,0.18711928]
["bitfinex-derivatives","BTCF0:USTF0",1760851831061,0.82935483,106970.0,106960.0,0.54279928]
["bitfinex-derivatives","BTCF0:USTF0",1760851834358,0.82935483,106970.0,106960.0,0.55247928]
["bitfinex-derivatives","BTCF0:USTF0",1760851835959,0.82935483,106970.0,106960.0,0.90581708]
["bitfinex-derivatives","BTCF0:USTF0",1760851839467,0.82935483,106970.0,106960.0,0.55247928]
["bitfinex-derivatives","BTCF0:USTF0",1760851839765,0.82935483,106970.0,106960.0,0.90581708]
["bitfinex-derivatives","BTCF0:USTF0",1760851840765,0.82935483,106970.0,106960.0,0.55247928]
["bitfinex-derivatives","BTCF0:USTF0",1760851841969,0.46855483,106970.0,106960.0,0.55247928]
["bitfinex-derivatives","BTCF0:USTF0",1760851842167,0.82935483,106970.0,106960.0,0.55247928]
["bitfinex-derivatives","BTCF0:USTF0",1760851845367,0.82935483,106970.0,106960.0,0.90581708]
["bitfinex-derivatives","BTCF0:USTF0",1760851854978,0.82012187,106970.0,106960.0,0.90581708]
["bitfinex-derivatives","BTCF0:USTF0",1760851856474,0.82951433,106970.0,106960.0,0.90581708]
["bitfinex-derivatives","BTCF0:USTF0",1760851859582,0.82012187,106970.0,106960.0,0.90581708]
["bitfinex-derivatives","BTCF0:USTF0",1760851866786,0.42012187,106970.0,106960.0,0.90581708]
["bitfinex-derivatives","BTCF0:USTF0",1760851867283,0.42012187,106970.0,106960.0,0.55247928]
["bitfinex-derivatives","BTCF0:USTF0",1760851867484,0.42012187,106970.0,106960.0,0.90581708]
["bitfinex-derivatives","BTCF0:USTF0",1760851868482,0.42012187,106970.0,106960.0,0.55247928]
["bitfinex-derivatives","BTCF0:USTF0",1760851881491,0.51358647,106970.0,106960.0,0.55247928]
["bitfinex-derivatives","BTCF0:USTF0",1760851881690,0.51358647,106970.0,106960.0,0.54279928]
["bitfinex-derivatives","BTCF0:USTF0",1760851882091,0.51358647,106970.0,106960.0,0.55247928]
["bitfinex-derivatives","BTCF0:USTF0",1760851885886,1.26692427,106970.0,106960.0,0.19679928]
["bitfinex-derivatives","BTCF0:USTF0",1760851886092,1.26692427,106970.0,106960.0,0.09364598]
["bitfinex-derivatives","BTCF0:USTF0",1760851886494,1.26692427,106970.0,106960.0,0.08396598]
["bitfinex-derivatives","BTCF0:USTF0",1760851886686,1.26692427,106970.0,106950.0,0.19680378]
["bitfinex-derivatives","BTCF0:USTF0",1760851886687,0.1527434,106960.0,106950.0,0.19680378]
["bitfinex-derivatives","BTCF0:USTF0",1760851886886,0.8668812,106960.0,106950.0,0.4685178]
["bitfinex-derivatives","BTCF0:USTF0",1760851887089,0.8668812,106960.0,106950.0,0.1031578]
["bitfinex-derivatives","BTCF0:USTF0",1760851887289,0.8668812,106960.0,106950.0,0.0934778]
["bitfinex-derivatives","BTCF0:USTF0",1760851887595,0.8668812,106960.0,106950.0,0.1031578]
["bitfinex-derivatives","BTCF0:USTF0",1760851889195,1.2668812,106960.0,106950.0,0.0934778]
["bitfinex-derivatives","BTCF0:USTF0",1760851894196,0.1160521,106950.0,106940.0,0.4685246]
["bitfinex-derivatives","BTCF0:USTF0",1760851894499,0.5135521,106950.0,106940.0,0.4685246]
["bitfinex-derivatives","BTCF0:USTF0",1760851899703,0.42007,106950.0,106940.0,0.4685246]
["bitfinex-derivatives","BTCF0:USTF0",1760851900702,0.42007,106950.0,106940.0,0.1128446]
["bitfinex-derivatives","BTCF0:USTF0",1760851901501,0.5135521,106950.0,106940.0,0.1128446]
["bitfinex-derivatives","BTCF0:USTF0",1760851904496,0.8668899,106950.0,106940.0,0.1128446]
["bitfinex-derivatives","BTCF0:USTF0",1760851909511,1.2276899,106950.0,106940.0,0.1128446]
["bitfinex-derivatives","BTCF0:USTF0",1760851913915,1.2276899,106950.0,106940.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1760851915014,1.2276899,106950.0,106940.0,0.0934846]
["bitfinex-derivatives","BTCF0:USTF0",1760851917222,1.2276899,106950.0,106940.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1760851917521,0.8743521,106950.0,106940.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1760851918721,0.78087,106950.0,106940.0,0.1128446]
["bitfinex-derivatives","BTCF0:USTF0",1760851921223,0.8743521,106950.0,106940.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1760851921723,0.8743521,106950.0,106940.0,0.0934846]
["bitfinex-derivatives","BTCF0:USTF0",1760851924326,0.8743521,106950.0,106940.0,0.17745058]
["bitfinex-derivatives","BTCF0:USTF0",1760851925230,1.2276899,106950.0,106940.0,0.17745058]
["bitfinex-derivatives","BTCF0:USTF0",1760851935234,0.8743521,106950.0,106940.0,0.17745058]
["bitfinex-derivatives","BTCF0:USTF0",1760851937438,0.8743521,106950.0,106940.0,0.18713058]
["bitfinex-derivatives","BTCF0:USTF0",1760851937636,0.8743521,106950.0,106940.0,0.17745058]
["bitfinex-derivatives","BTCF0:USTF0",1760851941738,0.8743521,106950.0,106940.0,0.18713058]
["bitfinex-derivatives","BTCF0:USTF0",1760851941943,0.8743521,106950.0,106940.0,0.19681058]
["bitfinex-derivatives","BTCF0:USTF0",1760851943639,0.1527521,106950.0,106940.0,0.19681058]
["bitfinex-derivatives","BTCF0:USTF0",1760851943840,0.8743521,106950.0,106940.0,0.19681058]
["bitfinex-derivatives","BTCF0:USTF0",1760851944044,0.78087,106950.0,106940.0,0.19681058]
["bitfinex-derivatives","BTCF0:USTF0",1760851944242,0.78087,106950.0,106940.0,0.55014838]
["bitfinex-derivatives","BTCF0:USTF0",1760851945549,0.78087,106950.0,106940.0,0.19681058]
["bitfinex-derivatives","BTCF0:USTF0",1760851945751,0.78087,106950.0,106940.0,0.55014838]
["bitfinex-derivatives","BTCF0:USTF0",1760851948451,0.78087,106950.0,106940.0,0.95014838]
["bitfinex-derivatives","BTCF0:USTF0",1760851950851,0.1527521,106950.0,106940.0,0.95014838]
["bitfinex-derivatives","BTCF0:USTF0",1760851951056,0.5135521,106950.0,106940.0,0.58713058]
["bitfinex-derivatives","BTCF0:USTF0",1760851952654,0.42007,106950.0,106940.0,0.58713058]
["bitfinex-derivatives","BTCF0:USTF0",1760851952856,0.42007,106950.0,106940.0,0.59681058]
["bitfinex-derivatives","BTCF0:USTF0",1760851954760,0.5135521,106950.0,106940.0,0.59681058]
["bitfinex-derivatives","BTCF0:USTF0",1760851958663,0.42007,106950.0,106940.0,0.95014838]
["bitfinex-derivatives","BTCF0:USTF0",1760851963074,0.05927,106950.0,106940.0,0.95014838]
["bitfinex-derivatives","BTCF0:USTF0",1760851963265,0.05927,106950.0,106940.0,0.8661824]
["bitfinex-derivatives","BTCF0:USTF0",1760851963469,0.05927,106950.0,106940.0,1.2269824]
["bitfinex-derivatives","BTCF0:USTF0",1760851963669,0.05927,106950.0,106940.0,1.5569824]
["bitfinex-derivatives","BTCF0:USTF0",1760851963877,0.05927,106950.0,106940.0,1.28014838]
["bitfinex-derivatives","BTCF0:USTF0",1760851964079,0.05927,106950.0,106940.0,1.1961824]
["bitfinex-derivatives","BTCF0:USTF0",1760851965380,0.05927,106950.0,106940.0,1.28023216]
["bitfinex-derivatives","BTCF0:USTF0",1760851975284,0.0362,106950.0,106940.0,0.88023216]
["bitfinex-derivatives","BTCF0:USTF0",1760851975490,0.41747,106960.0,106950.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1760851975687,0.41747,106960.0,106950.0,0.90586756]
["bitfinex-derivatives","BTCF0:USTF0",1760851976078,0.05667,106960.0,106950.0,0.90586756]
["bitfinex-derivatives","BTCF0:USTF0",1760851976283,0.41747,106960.0,106950.0,0.90586756]
["bitfinex-derivatives","BTCF0:USTF0",1760851976994,0.41747,106960.0,106950.0,0.8218178]
["bitfinex-derivatives","BTCF0:USTF0",1760851979290,0.39619,106960.0,106950.0,1.2218178]
["bitfinex-derivatives","BTCF0:USTF0",1760851979496,0.41747,106960.0,106950.0,0.90586756]
["bitfinex-derivatives","BTCF0:USTF0",1760851979995,0.41747,106960.0,106950.0,0.55252976]
["bitfinex-derivatives","BTCF0:USTF0",1760851980196,0.41747,106960.0,106950.0,0.90586756]
["bitfinex-derivatives","BTCF0:USTF0",1760851982898,0.39619,106960.0,106950.0,0.90586756]
["bitfinex-derivatives","BTCF0:USTF0",1760851983502,0.41747,106960.0,106950.0,0.90586756]
["bitfinex-derivatives","BTCF0:USTF0",1760851986205,0.39619,106960.0,106950.0,0.90586756]
["bitfinex-derivatives","BTCF0:USTF0",1760851986602,0.39619,106960.0,106950.0,1.97525536]
["bitfinex-derivatives","BTCF0:USTF0",1760851986603,0.3608,106960.0,106950.0,1.97525536]
["bitfinex-derivatives","BTCF0:USTF0",1760851986904,0.41752187,106970.0,106960.0,0.1128313]
["bitfinex-derivatives","BTCF0:USTF0",1760851987104,0.41752187,106970.0,106960.0,0.4661691]
["bitfinex-derivatives","BTCF0:USTF0",1760851988302,0.05672187,106970.0,106960.0,0.89021886]
["bitfinex-derivatives","BTCF0:USTF0",1760851991010,0.05672187,106970.0,106960.0,1.29021886]
["bitfinex-derivatives","BTCF0:USTF0",1760851997214,0.05672187,106970.0,106960.0,0.89021886]
["bitfinex-derivatives","BTCF0:USTF0",1760851999317,0.00011187,106970.0,106960.0,1.29021886]
["bitfinex-derivatives","BTCF0:USTF0",1760852000918,0.00011187,106970.0,106960.0,1.65101886]
["bitfinex-derivatives","BTCF0:USTF0",1760852001819,0.01279187,106970.0,106960.0,1.29021886]
["bitfinex-derivatives","BTCF0:USTF0",1760852005122,0.05920187,106970.0,106960.0,0.89021886]
["bitfinex-derivatives","BTCF0:USTF0",1760852007022,0.05920187,106970.0,106960.0,1.24581886]
["bitfinex-derivatives","BTCF0:USTF0",1760852007228,0.05920187,106970.0,106960.0,0.89021886]
["bitfinex-derivatives","BTCF0:USTF0",1760852007429,0.05920187,106970.0,106960.0,1.24581886]
["bitfinex-derivatives","BTCF0:USTF0",1760852007824,0.05920187,106970.0,106960.0,0.89021886]
["bitfinex-derivatives","BTCF0:USTF0",1760852008020,0.05920187,106970.0,106960.0,1.24581886]
["bitfinex-derivatives","BTCF0:USTF0",1760852009425,0.05920187,106970.0,106960.0,1.03581886]
["bitfinex-derivatives","BTCF0:USTF0",1760852010129,0.05920187,106970.0,106960.0,0.68021886]
["bitfinex-derivatives","BTCF0:USTF0",1760852010322,0.05920187,106970.0,106960.0,0.89021886]
["bitfinex-derivatives","BTCF0:USTF0",1760852011026,0.05920187,106970.0,106960.0,1.24581886]
["bitfinex-derivatives","BTCF0:USTF0",1760852011230,0.05920187,106970.0,106960.0,0.89021886]
["bitfinex-derivatives","BTCF0:USTF0",1760852011432,0.05920187,106970.0,106960.0,1.24581886]
["bitfinex-derivatives","BTCF0:USTF0",1760852012829,0.05920187,106970.0,106960.0,1.60661886]
["bitfinex-derivatives","BTCF0:USTF0",1760852013032,0.00011187,106970.0,106960.0,1.24577347]
["bitfinex-derivatives","BTCF0:USTF0",1760852014732,0.00011187,106970.0,106960.0,1.60657347]
["bitfinex-derivatives","BTCF0:USTF0",1760852014930,0.00011187,106970.0,106960.0,1.5225691]
["bitfinex-derivatives","BTCF0:USTF0",1760852015331,0.00011187,106970.0,106960.0,1.64025857]
["bitfinex-derivatives","BTCF0:USTF0",1760852024330,0.00011187,106970.0,106960.0,1.28692077]
["bitfinex-derivatives","BTCF0:USTF0",1760852024534,0.00011187,106970.0,106960.0,1.64025857]
["bitfinex-derivatives","BTCF0:USTF0",1760852026839,0.01352187,106970.0,106960.0,1.64025857]
["bitfinex-derivatives","BTCF0:USTF0",1760852033945,0.01352187,106970.0,106960.0,1.27945857]
["bitfinex-derivatives","BTCF0:USTF0",1760852039149,0.01352187,106970.0,106960.0,0.93945857]
["bitfinex-derivatives","BTCF0:USTF0",1760852039342,0.05694187,106970.0,106960.0,1.08945857]
["bitfinex-derivatives","BTCF0:USTF0",1760852044149,0.05694187,106970.0,106960.0,0.9717691]
["bitfinex-derivatives","BTCF0:USTF0",1760852045155,0.05694187,106970.0,106960.0,1.05584714]
["bitfinex-derivatives","BTCF0:USTF0",1760852047755,0.05694187,106970.0,106960.0,1.20584714]
["bitfinex-derivatives","BTCF0:USTF0",1760852048258,0.05694187,106970.0,106960.0,1.1217691]
["bitfinex-derivatives","BTCF0:USTF0",1760852048454,0.05694187,106970.0,106960.0,1.20584171]
["bitfinex-derivatives","BTCF0:USTF0",1760852048963,0.05694187,106970.0,106960.0,1.1217691]
["bitfinex-derivatives","BTCF0:USTF0",1760852049255,0.05694187,106970.0,106960.0,1.20584138]
["bitfinex-derivatives","BTCF0:USTF0",1760852050059,0.05694187,106970.0,106960.0,0.85250358]
["bitfinex-derivatives","BTCF0:USTF0",1760852050356,0.05694187,106970.0,106960.0,1.20584138]
["bitfinex-derivatives","BTCF0:USTF0",1760852058561,0.00011187,106970.0,106960.0,1.20584138]
["bitfinex-derivatives","BTCF0:USTF0",1760852058962,0.00011187,106970.0,106960.0,1.1217691]
["bitfinex-derivatives","BTCF0:USTF0",1760852059160,0.00011187,106970.0,106960.0,1.4825691]
["bitfinex-derivatives","BTCF0:USTF0",1760852059362,0.00011187,106970.0,106960.0,1.60025857]
["bitfinex-derivatives","BTCF0:USTF0",1760852078979,0.05783,106980.0,106970.0,0.1128228]
["bitfinex-derivatives","BTCF0:USTF0",1760852079278,0.05783,106980.0,106970.0,0.55020728]
["bitfinex-derivatives","BTCF0:USTF0",1760852079679,0.05783,106980.0,106970.0,0.91020728]
["bitfinex-derivatives","BTCF0:USTF0",1760852079879,0.0579161,106980.0,106970.0,0.91020728]
["bitfinex-derivatives","BTCF0:USTF0",1760852081583,0.0579161,106980.0,106970.0,0.55686948]
["bitfinex-derivatives","BTCF0:USTF0",1760852081783,0.0579161,106980.0,106970.0,0.91020728]
["bitfinex-derivatives","BTCF0:USTF0",1760852082582,0.0579161,106980.0,106970.0,0.91942856]
["bitfinex-derivatives","BTCF0:USTF0",1760852083086,8.61e-05,106980.0,106970.0,0.92547856]
["bitfinex-derivatives","BTCF0:USTF0",1760852083582,8.61e-05,106980.0,106970.0,0.95912135]
["bitfinex-derivatives","BTCF0:USTF0",1760852090495,0.0225961,106980.0,106970.0,0.95912135]
["bitfinex-derivatives","BTCF0:USTF0",1760852090994,0.0225961,106980.0,106970.0,1.31992135]
["bitfinex-derivatives","BTCF0:USTF0",1760852091387,8.61e-05,106980.0,106970.0,1.31992135]
["bitfinex-derivatives","BTCF0:USTF0",1760852092199,0.41913,106990.0,106980.0,0.1128141]
["bitfinex-derivatives","BTCF0:USTF0",1760852092388,0.41913,106990.0,106980.0,1.26566471]
["bitfinex-derivatives","BTCF0:USTF0",1760852092994,0.41913,107000.0,106990.0,0.1128054]
["bitfinex-derivatives","BTCF0:USTF0",1760852093298,0.41913,107000.0,106990.0,0.8361432]
["bitfinex-derivatives","BTCF0:USTF0",1760852099405,0.05833,107000.0,106990.0,1.1969432]
["bitfinex-derivatives","BTCF0:USTF0",1760852100400,0.42488,107010.0,107000.0,0.1127967]
["bitfinex-derivatives","BTCF0:USTF0",1760852100600,0.42488,107010.0,107000.0,0.8216145]
["bitfinex-derivatives","BTCF0:USTF0",1760852104304,0.06408,107010.0,107000.0,1.1716145]
["bitfinex-derivatives","BTCF0:USTF0",1760852104508,0.06408,107010.0,107000.0,1.25560731]
["bitfinex-derivatives","BTCF0:USTF0",1760852107313,0.06408,107010.0,107000.0,1.61640731]
["bitfinex-derivatives","BTCF0:USTF0",1760852108208,0.02751,107010.0,107000.0,1.61640731]
["bitfinex-derivatives","BTCF0:USTF0",1760852108413,0.05631,107020.0,107010.0,0.0934279]
["bitfinex-derivatives","BTCF0:USTF0",1760852108608,0.05631,107020.0,107010.0,0.7961257]
["bitfinex-derivatives","BTCF0:USTF0",1760852110006,0.05631,107020.0,107010.0,0.80559214]
["bitfinex-derivatives","BTCF0:USTF0",1760852114912,0.4184,107030.0,107020.0,0.1127792]
["bitfinex-derivatives","BTCF0:USTF0",1760852115119,0.4184,107030.0,107020.0,1.161517]
["bitfinex-derivatives","BTCF0:USTF0",1760852119222,0.4184,107030.0,107020.0,0.8081792]
["bitfinex-derivatives","BTCF0:USTF0",1760852119523,0.4184,107030.0,107020.0,1.161517]
["bitfinex-derivatives","BTCF0:USTF0",1760852122918,0.4184,107030.0,107020.0,0.466117]
["bitfinex-derivatives","BTCF0:USTF0",1760852123120,0.4184,107030.0,107020.0,0.941477]
["bitfinex-derivatives","BTCF0:USTF0",1760852126822,0.4184,107030.0,107020.0,0.586117]
["bitfinex-derivatives","BTCF0:USTF0",1760852127027,0.4184,107030.0,107020.0,0.941437]
["bitfinex-derivatives","BTCF0:USTF0",1760852128328,0.4184,107030.0,107020.0,0.586117]
["bitfinex-derivatives","BTCF0:USTF0",1760852128521,0.4184,107030.0,107020.0,0.941437]
["bitfinex-derivatives","BTCF0:USTF0",1760852128823,0.9118119,107030.0,107020.0,0.1127806]
["bitfinex-derivatives","BTCF0:USTF0",1760852129128,1.6259497,107030.0,107020.0,0.4584206]
["bitfinex-derivatives","BTCF0:USTF0",1760852129327,1.6259497,107030.0,107020.0,0.4487406]
["bitfinex-derivatives","BTCF0:USTF0",1760852129526,1.2726119,107030.0,107020.0,0.0934206]
["bitfinex-derivatives","BTCF0:USTF0",1760852129727,1.2726119,107030.0,107020.0,0.4487406]
["bitfinex-derivatives","BTCF0:USTF0",1760852130728,1.1792,107030.0,107020.0,0.4487406]
["bitfinex-derivatives","BTCF0:USTF0",1760852131227,1.1792,107030.0,107020.0,0.0934206]
["bitfinex-derivatives","BTCF0:USTF0",1760852131629,1.1792,107030.0,107020.0,0.4487406]
["bitfinex-derivatives","BTCF0:USTF0",1760852131830,1.2726119,107030.0,107020.0,0.0934206]
["bitfinex-derivatives","BTCF0:USTF0",1760852132228,1.2726119,107030.0,107020.0,0.1031006]
["bitfinex-derivatives","BTCF0:USTF0",1760852132427,1.2726119,107030.0,107020.0,0.4584206]
["bitfinex-derivatives","BTCF0:USTF0",1760852132728,1.2726119,107030.0,107020.0,0.1031006]
["bitfinex-derivatives","BTCF0:USTF0",1760852132928,1.2726119,107030.0,107020.0,0.4584206]
["bitfinex-derivatives","BTCF0:USTF0",1760852134831,1.2726119,107030.0,107020.0,0.4681006]
["bitfinex-derivatives","BTCF0:USTF0",1760852135428,1.1792,107030.0,107020.0,0.4681006]
["bitfinex-derivatives","BTCF0:USTF0",1760852142635,1.2726119,107030.0,107020.0,0.4681006]
["bitfinex-derivatives","BTCF0:USTF0",1760852150442,1.1792,107030.0,107020.0,0.4681006]
["bitfinex-derivatives","BTCF0:USTF0",1760852151342,1.1792,107030.0,107020.0,0.55209341]
["bitfinex-derivatives","BTCF0:USTF0",1760852157453,1.2726119,107030.0,107020.0,0.55209341]
["bitfinex-derivatives","BTCF0:USTF0",1760852165261,0.5510119,107030.0,107020.0,0.55209341]
["bitfinex-derivatives","BTCF0:USTF0",1760852165459,1.2726119,107030.0,107020.0,0.55209341]
["bitfinex-derivatives","BTCF0:USTF0",1760852166656,1.2726119,107030.0,107020.0,0.54241341]
["bitfinex-derivatives","BTCF0:USTF0",1760852166858,0.0934206,107020.0,107010.0,0.29510498]
["bitfinex-derivatives","BTCF0:USTF0",1760852167062,0.8651184,107020.0,107010.0,0.53273551]
["bitfinex-derivatives","BTCF0:USTF0",1760852167356,0.5117806,107020.0,107010.0,0.53273551]
["bitfinex-derivatives","BTCF0:USTF0",1760852167660,0.8651184,107020.0,107010.0,0.53273551]
["bitfinex-derivatives","BTCF0:USTF0",1760852168258,0.8651184,107020.0,107010.0,0.4487427]
["bitfinex-derivatives","BTCF0:USTF0",1760852170563,0.5117806,107020.0,107010.0,0.4487427]
["bitfinex-derivatives","BTCF0:USTF0",1760852172066,0.8651184,107020.0,107010.0,0.4487427]
["bitfinex-derivatives","BTCF0:USTF0",1760852172564,0.41836,107020.0,107010.0,0.4681027]
["bitfinex-derivatives","BTCF0:USTF0",1760852180266,0.05756,107020.0,107010.0,0.4681027]
["bitfinex-derivatives","BTCF0:USTF0",1760852180472,0.8725806,107020.0,107010.0,0.1127827]
["bitfinex-derivatives","BTCF0:USTF0",1760852181271,1.2259184,107020.0,107010.0,0.1127827]
["bitfinex-derivatives","BTCF0:USTF0",1760852182073,0.8725806,107020.0,107010.0,0.1127827]
["bitfinex-derivatives","BTCF0:USTF0",1760852183974,0.1509806,107020.0,107010.0,0.1127827]
["bitfinex-derivatives","BTCF0:USTF0",1760852184170,0.8725806,107020.0,107010.0,0.1127827]
["bitfinex-derivatives","BTCF0:USTF0",1760852186777,0.1509806,107020.0,107010.0,0.1127827]
["bitfinex-derivatives","BTCF0:USTF0",1760852187075,0.8725806,107020.0,107010.0,0.1127827]
["bitfinex-derivatives","BTCF0:USTF0",1760852194885,0.8725806,107020.0,107010.0,0.19677551]
["bitfinex-derivatives","BTCF0:USTF0",1760852195478,0.8725806,107020.0,107010.0,0.18709551]
["bitfinex-derivatives","BTCF0:USTF0",1760852197685,0.8725806,107020.0,107010.0,0.17741551]
["bitfinex-derivatives","BTCF0:USTF0",1760852199183,1.2259184,107020.0,107010.0,0.17741551]
["bitfinex-derivatives","BTCF0:USTF0",1760852199685,0.8725806,107020.0,107010.0,0.17741551]
["bitfinex-derivatives","BTCF0:USTF0",1760852200592,0.1509806,107020.0,107010.0,0.17741551]
["bitfinex-derivatives","BTCF0:USTF0",1760852200891,0.8725806,107020.0,107010.0,0.17741551]
["bitfinex-derivatives","BTCF0:USTF0",1760852202494,1.2259184,107020.0,107010.0,0.17741551]
["bitfinex-derivatives","BTCF0:USTF0",1760852205594,0.8725806,107020.0,107010.0,0.17741551]
["bitfinex-derivatives","BTCF0:USTF0",1760852207297,0.1509806,107020.0,107010.0,0.17741551]
["bitfinex-derivatives","BTCF0:USTF0",1760852207490,0.8725806,107020.0,107010.0,0.17741551]
["bitfinex-derivatives","BTCF0:USTF0",1760852217807,1.2259184,107020.0,107010.0,0.17741551]
["bitfinex-derivatives","BTCF0:USTF0",1760852221211,1.2259184,107020.0,107010.0,0.08399281]
["bitfinex-derivatives","BTCF0:USTF0",1760852221422,0.1523394,107010.0,107000.0,0.29511448]
["bitfinex-derivatives","BTCF0:USTF0",1760852221617,0.8664772,107010.0,107000.0,0.11768947]
["bitfinex-derivatives","BTCF0:USTF0",1760852221817,0.1523481,107000.0,106990.0,0.53275381]
["bitfinex-derivatives","BTCF0:USTF0",1760852222013,0.5131481,107000.0,106990.0,0.53275381]
["bitfinex-derivatives","BTCF0:USTF0",1760852222416,0.5131481,107000.0,106990.0,0.54243381]
["bitfinex-derivatives","BTCF0:USTF0",1760852223218,0.41971,107000.0,106990.0,0.468121]
["bitfinex-derivatives","BTCF0:USTF0",1760852224115,0.42883222,107000.0,106990.0,0.468121]
["bitfinex-derivatives","BTCF0:USTF0",1760852226922,0.52227042,107000.0,106990.0,0.468121]
["bitfinex-derivatives","BTCF0:USTF0",1760852228122,0.87560822,107000.0,106990.0,0.468121]
["bitfinex-derivatives","BTCF0:USTF0",1760852229226,0.52227042,107000.0,106990.0,0.468121]
["bitfinex-derivatives","BTCF0:USTF0",1760852238022,0.87560822,107000.0,106990.0,0.468121]
["bitfinex-derivatives","BTCF0:USTF0",1760852238624,0.52227042,107000.0,106990.0,0.468121]
["bitfinex-derivatives","BTCF0:USTF0",1760852240630,0.87560822,107000.0,106990.0,0.468121]
["bitfinex-derivatives","BTCF0:USTF0",1760852242737,0.87560822,107000.0,106990.0,0.093441]
["bitfinex-derivatives","BTCF0:USTF0",1760852243226,0.87560822,107000.0,106990.0,0.103121]
["bitfinex-derivatives","BTCF0:USTF0",1760852244629,0.87560822,107000.0,106990.0,0.112801]
["bitfinex-derivatives","BTCF0:USTF0",1760852245832,0.87560822,107000.0,106990.0,0.103121]
["bitfinex-derivatives","BTCF0:USTF0",1760852248037,1.23640822,107000.0,106990.0,0.103121]
["bitfinex-derivatives","BTCF0:USTF0",1760852249235,1.63640822,107000.0,106990.0,0.093441]
["bitfinex-derivatives","BTCF0:USTF0",1760852250135,0.1520769,106990.0,106980.0,0.55227096]
["bitfinex-derivatives","BTCF0:USTF0",1760852250326,0.5128769,106990.0,106980.0,0.55227096]
["bitfinex-derivatives","BTCF0:USTF0",1760852268750,0.1520769,106990.0,106980.0,0.55227096]
["bitfinex-derivatives","BTCF0:USTF0",1760852269150,0.5128769,106990.0,106980.0,0.55227096]
["bitfinex-derivatives","BTCF0:USTF0",1760852271950,0.41943,106990.0,106980.0,0.55227096]
["bitfinex-derivatives","BTCF0:USTF0",1760852272753,0.41943,106990.0,106980.0,0.90560876]
["bitfinex-derivatives","BTCF0:USTF0",1760852281956,0.41768,107000.0,106990.0,0.1128069]
["bitfinex-derivatives","BTCF0:USTF0",1760852282158,0.41768,107010.0,107000.0,0.1127981]
["bitfinex-derivatives","BTCF0:USTF0",1760852282349,0.37455,107010.0,107000.0,0.90552871]
["bitfinex-derivatives","BTCF0:USTF0",1760852282553,0.37455,107010.0,107000.0,1.30552871]
["bitfinex-derivatives","BTCF0:USTF0",1760852282757,0.37455,107010.0,107000.0,1.66552871]
["bitfinex-derivatives","BTCF0:USTF0",1760852286869,0.37455,107010.0,107000.0,1.26552871]
["bitfinex-derivatives","BTCF0:USTF0",1760852288274,0.01375,107010.0,107000.0,1.26552871]
["bitfinex-derivatives","BTCF0:USTF0",1760852290874,0.41844,107020.0,107010.0,0.1127895]
["bitfinex-derivatives","BTCF0:USTF0",1760852291079,0.41844,107020.0,107010.0,0.4661273]
["bitfinex-derivatives","BTCF0:USTF0",1760852301175,0.41844,107020.0,107010.0,0.7961273]
["bitfinex-derivatives","BTCF0:USTF0",1760852301371,0.41844,107020.0,107010.0,1.63345791]
["bitfinex-derivatives","BTCF0:USTF0",1760852301771,0.41844,107020.0,107010.0,1.28012011]
["bitfinex-derivatives","BTCF0:USTF0",1760852302978,0.05764,107020.0,107010.0,1.64092011]
["bitfinex-derivatives","BTCF0:USTF0",1760852303374,0.05764,107020.0,107010.0,1.99425791]
["bitfinex-derivatives","BTCF0:USTF0",1760852303879,0.05764,107020.0,107010.0,1.64092011]
["bitfinex-derivatives","BTCF0:USTF0",1760852310987,0.05764,107020.0,107010.0,1.28012011]
["bitfinex-derivatives","BTCF0:USTF0",1760852315895,0.41836,107030.0,107020.0,0.1127807]
["bitfinex-derivatives","BTCF0:USTF0",1760852316094,0.41836,107030.0,107020.0,0.8213985]
["bitfinex-derivatives","BTCF0:USTF0",1760852319801,0.41836,107030.0,107020.0,0.4680607]
["bitfinex-derivatives","BTCF0:USTF0",1760852319991,0.41836,107030.0,107020.0,0.8213985]
["bitfinex-derivatives","BTCF0:USTF0",1760852323203,0.41836,107030.0,107020.0,0.90539131]
["bitfinex-derivatives","BTCF0:USTF0",1760852324902,0.05756,107030.0,107020.0,0.90539131]
["bitfinex-derivatives","BTCF0:USTF0",1760852325103,0.41836,107030.0,107020.0,0.90539131]
["bitfinex-derivatives","BTCF0:USTF0",1760852325803,0.05756,107030.0,107020.0,0.90539131]
["bitfinex-derivatives","BTCF0:USTF0",1760852326103,0.41836,107030.0,107020.0,0.90539131]
["bitfinex-derivatives","BTCF0:USTF0",1760852327805,0.05756,107030.0,107020.0,0.90539131]
["bitfinex-derivatives","BTCF0:USTF0",1760852328004,0.41836,107030.0,107020.0,0.90539131]
["bitfinex-derivatives","BTCF0:USTF0",1760852336913,0.05756,107030.0,107020.0,0.90539131]
["bitfinex-derivatives","BTCF0:USTF0",1760852337110,0.41836,107030.0,107020.0,0.90539131]
["bitfinex-derivatives","BTCF0:USTF0",1760852337310,0.05756,107030.0,107020.0,0.90539131]
["bitfinex-derivatives","BTCF0:USTF0",1760852337613,0.41836,107030.0,107020.0,0.90539131]
["bitfinex-derivatives","BTCF0:USTF0",1760852341112,0.42299,107040.0,107030.0,0.112772]
["bitfinex-derivatives","BTCF0:USTF0",1760852341312,0.42299,107040.0,107030.0,0.55010261]
["bitfinex-derivatives","BTCF0:USTF0",1760852343718,0.8697311,107040.0,107030.0,0.17740481]
["bitfinex-derivatives","BTCF0:USTF0",1760852343922,1.2697311,107040.0,107030.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1760852344112,0.0564,107030.0,107020.0,0.17740951]
["bitfinex-derivatives","BTCF0:USTF0",1760852344419,0.4172,107030.0,107020.0,0.53268951]
["bitfinex-derivatives","BTCF0:USTF0",1760852344717,0.4172,107030.0,107020.0,0.54236951]
["bitfinex-derivatives","BTCF0:USTF0",1760852345420,0.4172,107030.0,107020.0,0.55204951]
["bitfinex-derivatives","BTCF0:USTF0",1760852347120,0.510612,107030.0,107020.0,0.55204951]
["bitfinex-derivatives","BTCF0:USTF0",1760852347315,1.2639498,107030.0,107020.0,0.08399281]
["bitfinex-derivatives","BTCF0:USTF0",1760852347511,0.03513,107020.0,107010.0,0.29510708]
["bitfinex-derivatives","BTCF0:USTF0",1760852347814,0.4172,107020.0,107010.0,0.53269761]
["bitfinex-derivatives","BTCF0:USTF0",1760852348021,0.7705378,107020.0,107010.0,0.53269761]
["bitfinex-derivatives","BTCF0:USTF0",1760852348216,0.4172,107020.0,107010.0,0.53269761]
["bitfinex-derivatives","BTCF0:USTF0",1760852348623,0.4172,107020.0,107010.0,0.4487048]
["bitfinex-derivatives","BTCF0:USTF0",1760852348822,0.4172,107020.0,107010.0,0.4583848]
["bitfinex-derivatives","BTCF0:USTF0",1760852349223,0.4172,107020.0,107010.0,0.4680648]
["bitfinex-derivatives","BTCF0:USTF0",1760852352026,0.4172,107020.0,107010.0,0.1127848]
["bitfinex-derivatives","BTCF0:USTF0",1760852352329,0.4172,107020.0,107010.0,0.4680648]
["bitfinex-derivatives","BTCF0:USTF0",1760852353626,0.4172,107020.0,107010.0,0.4681048]
["bitfinex-derivatives","BTCF0:USTF0",1760852359129,1.2639585,107020.0,107010.0,0.0934248]
["bitfinex-derivatives","BTCF0:USTF0",1760852360231,1.1705378,107020.0,107010.0,0.0934248]
["bitfinex-derivatives","BTCF0:USTF0",1760852361326,0.8172,107020.0,107010.0,0.0934248]
["bitfinex-derivatives","BTCF0:USTF0",1760852362927,0.8172,107020.0,107010.0,0.1031048]
["bitfinex-derivatives","BTCF0:USTF0",1760852363126,1.178,107020.0,107010.0,0.1031048]
["bitfinex-derivatives","BTCF0:USTF0",1760852365528,1.178,107020.0,107010.0,0.0934248]
["bitfinex-derivatives","BTCF0:USTF0",1760852365831,1.2714207,107020.0,107010.0,0.0934248]
["bitfinex-derivatives","BTCF0:USTF0",1760852369734,1.178,107020.0,107010.0,0.0934248]
["bitfinex-derivatives","BTCF0:USTF0",1760852373634,1.5313378,107020.0,107010.0,0.0934248]
["bitfinex-derivatives","BTCF0:USTF0",1760852373831,0.778,107020.0,107010.0,0.1127848]
["bitfinex-derivatives","BTCF0:USTF0",1760852376739,0.778,107020.0,107010.0,0.1031048]
["bitfinex-derivatives","BTCF0:USTF0",1760852377441,0.778,107020.0,107010.0,0.1127848]
["bitfinex-derivatives","BTCF0:USTF0",1760852387551,0.778,107020.0,107010.0,0.1031048]
["bitfinex-derivatives","BTCF0:USTF0",1760852388349,0.8714207,107020.0,107010.0,0.0934248]
["bitfinex-derivatives","BTCF0:USTF0",1760852388550,1.2247585,107020.0,107010.0,0.0934248]
["bitfinex-derivatives","BTCF0:USTF0",1760852388749,0.8714207,107020.0,107010.0,0.0934248]
["bitfinex-derivatives","BTCF0:USTF0",1760852396757,0.778,107020.0,107010.0,0.0934248]
["bitfinex-derivatives","BTCF0:USTF0",1760852397158,0.8714207,107020.0,107010.0,0.0934248]
["bitfinex-derivatives","BTCF0:USTF0",1760852400461,1.2247585,107020.0,107010.0,0.0934248]
["bitfinex-derivatives","BTCF0:USTF0",1760852403662,0.1505794,107010.0,107000.0,0.53270591]
["bitfinex-derivatives","BTCF0:USTF0",1760852403869,0.8647172,107010.0,107000.0,0.4487582]
["bitfinex-derivatives","BTCF0:USTF0",1760852404870,0.8647172,107010.0,107000.0,0.0934382]
["bitfinex-derivatives","BTCF0:USTF0",1760852405865,0.41795,107010.0,107000.0,0.1127982]
["bitfinex-derivatives","BTCF0:USTF0",1760852406067,0.41795,107010.0,107000.0,0.466136]
["bitfinex-derivatives","BTCF0:USTF0",1760852406267,0.42744061,107010.0,107000.0,0.466136]
["bitfinex-derivatives","BTCF0:USTF0",1760852407072,0.41795,107010.0,107000.0,0.466136]
["bitfinex-derivatives","BTCF0:USTF0",1760852408270,0.05715,107010.0,107000.0,1.176136]
["bitfinex-derivatives","BTCF0:USTF0",1760852408572,0.05715,107010.0,107000.0,1.26012881]
["bitfinex-derivatives","BTCF0:USTF0",1760852414472,0.05715,107010.0,107000.0,1.176136]
["bitfinex-derivatives","BTCF0:USTF0",1760852416377,0.05715,107010.0,107000.0,1.26012881]
["bitfinex-derivatives","BTCF0:USTF0",1760852417079,0.05715,107010.0,107000.0,0.86012881]
["bitfinex-derivatives","BTCF0:USTF0",1760852424582,0.05715,107010.0,107000.0,0.86007722]
["bitfinex-derivatives","BTCF0:USTF0",1760852425286,0.05715,107010.0,107000.0,0.86007658]
["bitfinex-derivatives","BTCF0:USTF0",1760852426084,0.05715,107010.0,107000.0,0.776136]
["bitfinex-derivatives","BTCF0:USTF0",1760852426286,0.05715,107010.0,107000.0,0.86007621]
["bitfinex-derivatives","BTCF0:USTF0",1760852427079,0.05715,107010.0,107000.0,0.776136]
["bitfinex-derivatives","BTCF0:USTF0",1760852427383,0.05715,107010.0,107000.0,0.86007541]
["bitfinex-derivatives","BTCF0:USTF0",1760852431786,0.41795,107010.0,107000.0,0.55205761]
["bitfinex-derivatives","BTCF0:USTF0",1760852433387,0.81795,107010.0,107000.0,0.55205761]
["bitfinex-derivatives","BTCF0:USTF0",1760852433586,0.9113795,107010.0,107000.0,0.55205761]
["bitfinex-derivatives","BTCF0:USTF0",1760852433788,0.81795,107010.0,107000.0,0.55205761]
["bitfinex-derivatives","BTCF0:USTF0",1760852435093,0.9113795,107010.0,107000.0,0.53269761]
["bitfinex-derivatives","BTCF0:USTF0",1760852435494,0.9113795,107010.0,107000.0,0.54237761]
["bitfinex-derivatives","BTCF0:USTF0",1760852435694,0.9113795,107010.0,107000.0,0.55205761]
["bitfinex-derivatives","BTCF0:USTF0",1760852442289,0.1062282,107000.0,106990.0,0.19674161]
["bitfinex-derivatives","BTCF0:USTF0",1760852442493,0.865976,107000.0,106990.0,0.55206161]
["bitfinex-derivatives","BTCF0:USTF0",1760852442696,1.265976,107000.0,106990.0,0.55206161]
["bitfinex-derivatives","BTCF0:USTF0",1760852443096,1.265976,107000.0,106990.0,0.4681222]
["bitfinex-derivatives","BTCF0:USTF0",1760852443402,0.9126382,107000.0,106990.0,0.4681222]
["bitfinex-derivatives","BTCF0:USTF0",1760852444306,0.8192,107000.0,106990.0,0.4681222]
["bitfinex-derivatives","BTCF0:USTF0",1760852447605,0.9126382,107000.0,106990.0,0.4681222]
["bitfinex-derivatives","BTCF0:USTF0",1760852461519,0.5126382,107000.0,106990.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1760852461816,0.865976,107000.0,106990.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1760852462017,0.5126382,107000.0,106990.0,0.4487669]
["bitfinex-derivatives","BTCF0:USTF0",1760852462518,0.5126382,107000.0,106990.0,0.1031269]
["bitfinex-derivatives","BTCF0:USTF0",1760852464820,0.5126382,107000.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852464821,0.1062369,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852465122,0.5126469,106990.0,106980.0,0.44888135]
["bitfinex-derivatives","BTCF0:USTF0",1760852465522,0.5126469,106990.0,106980.0,0.45856135]
["bitfinex-derivatives","BTCF0:USTF0",1760852465712,0.5126469,106990.0,106980.0,0.46824135]
["bitfinex-derivatives","BTCF0:USTF0",1760852467016,0.5126469,106990.0,106980.0,0.45856135]
["bitfinex-derivatives","BTCF0:USTF0",1760852467523,0.5126469,106990.0,106980.0,0.46824135]
["bitfinex-derivatives","BTCF0:USTF0",1760852468127,0.4192,106990.0,106980.0,0.46824135]
["bitfinex-derivatives","BTCF0:USTF0",1760852470217,0.4192,106990.0,106980.0,0.82157915]
["bitfinex-derivatives","BTCF0:USTF0",1760852473928,0.4192,106990.0,106980.0,0.46824135]
["bitfinex-derivatives","BTCF0:USTF0",1760852474128,0.4192,106990.0,106980.0,0.82157915]
["bitfinex-derivatives","BTCF0:USTF0",1760852477323,0.4192,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852477528,0.4192,106990.0,106980.0,0.90551856]
["bitfinex-derivatives","BTCF0:USTF0",1760852478728,0.4192,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852478929,0.4192,106990.0,106980.0,0.90551856]
["bitfinex-derivatives","BTCF0:USTF0",1760852479829,0.4192,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852480028,0.4192,106990.0,106980.0,0.90551856]
["bitfinex-derivatives","BTCF0:USTF0",1760852482024,0.4192,106990.0,106980.0,0.82157915]
["bitfinex-derivatives","BTCF0:USTF0",1760852482426,0.4192,106990.0,106980.0,0.90551856]
["bitfinex-derivatives","BTCF0:USTF0",1760852483227,0.4192,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852483423,0.4192,106990.0,106980.0,0.90551856]
["bitfinex-derivatives","BTCF0:USTF0",1760852484728,0.4192,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852485529,0.4192,106990.0,106980.0,0.90551856]
["bitfinex-derivatives","BTCF0:USTF0",1760852490131,0.4192,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852495743,0.512647,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852497838,0.4192,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852499043,0.5126454,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852509748,0.4192,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852522967,0.4192,106990.0,106980.0,0.90551856]
["bitfinex-derivatives","BTCF0:USTF0",1760852523469,0.4192,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852530769,0.5126461,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852532568,0.1518461,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852532767,0.5126461,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852533566,0.1518461,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852533772,0.5126461,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852543574,0.4192,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852544076,0.5126461,106990.0,106980.0,0.55218076]
["bitfinex-derivatives","BTCF0:USTF0",1760852548474,0.5126461,106990.0,106980.0,0.10336726]
["bitfinex-derivatives","BTCF0:USTF0",1760852548676,1.9746817,106990.0,106980.0,0.07874215]
["bitfinex-derivatives","BTCF0:USTF0",1760852548882,0.1496848,106980.0,106960.0,0.0934705]
["bitfinex-derivatives","BTCF0:USTF0",1760852549178,0.1497023,106960.0,106950.0,0.14172433]
["bitfinex-derivatives","BTCF0:USTF0",1760852549370,0.7703678,106960.0,106950.0,0.47287586]
["bitfinex-derivatives","BTCF0:USTF0",1760852549567,0.41711814,106960.0,106950.0,0.47287586]
["bitfinex-derivatives","BTCF0:USTF0",1760852551581,0.41711814,106960.0,106950.0,0.11751586]
["bitfinex-derivatives","BTCF0:USTF0",1760852553881,0.41711814,106960.0,106950.0,0.47085366]
["bitfinex-derivatives","BTCF0:USTF0",1760852554082,0.41711814,106960.0,106950.0,0.82625366]
["bitfinex-derivatives","BTCF0:USTF0",1760852554678,0.41711814,106960.0,106950.0,0.47085366]
["bitfinex-derivatives","BTCF0:USTF0",1760852555280,0.41711814,106960.0,106950.0,0.82629366]
["bitfinex-derivatives","BTCF0:USTF0",1760852555880,0.41711814,106960.0,106950.0,0.47085366]
["bitfinex-derivatives","BTCF0:USTF0",1760852556282,0.41711814,106960.0,106950.0,0.82629366]
["bitfinex-derivatives","BTCF0:USTF0",1760852558785,0.41711814,106960.0,106950.0,0.47295586]
["bitfinex-derivatives","BTCF0:USTF0",1760852558986,0.41711814,106960.0,106950.0,0.82629366]
["bitfinex-derivatives","BTCF0:USTF0",1760852560689,0.41711814,106960.0,106950.0,0.47295586]
["bitfinex-derivatives","BTCF0:USTF0",1760852560888,0.41711814,106960.0,106950.0,0.82629366]
["bitfinex-derivatives","BTCF0:USTF0",1760852561085,0.41711814,106960.0,106950.0,0.47295586]
["bitfinex-derivatives","BTCF0:USTF0",1760852561288,0.41711814,106960.0,106950.0,0.82629366]
["bitfinex-derivatives","BTCF0:USTF0",1760852561992,0.41711814,106960.0,106950.0,0.47295586]
["bitfinex-derivatives","BTCF0:USTF0",1760852562290,0.41711814,106960.0,106950.0,0.82629366]
["bitfinex-derivatives","BTCF0:USTF0",1760852564091,0.41711814,106960.0,106950.0,0.47295586]
["bitfinex-derivatives","BTCF0:USTF0",1760852564291,0.41711814,106960.0,106950.0,0.82629366]
["bitfinex-derivatives","BTCF0:USTF0",1760852566092,0.41711814,106960.0,106950.0,0.47295586]
["bitfinex-derivatives","BTCF0:USTF0",1760852566494,0.41711814,106960.0,106950.0,0.82629366]
["bitfinex-derivatives","BTCF0:USTF0",1760852566792,0.41711814,106960.0,106950.0,0.47295586]
["bitfinex-derivatives","BTCF0:USTF0",1760852566993,0.41711814,106960.0,106950.0,0.82629366]
["bitfinex-derivatives","BTCF0:USTF0",1760852567194,0.41711814,106960.0,106950.0,0.47295586]
["bitfinex-derivatives","BTCF0:USTF0",1760852567394,0.41711814,106960.0,106950.0,0.82629366]
["bitfinex-derivatives","BTCF0:USTF0",1760852570396,0.41711814,106960.0,106950.0,0.47295586]
["bitfinex-derivatives","BTCF0:USTF0",1760852570694,0.41711814,106960.0,106950.0,0.82629366]
["bitfinex-derivatives","BTCF0:USTF0",1760852574401,0.4170482,106960.0,106950.0,0.82629366]
["bitfinex-derivatives","BTCF0:USTF0",1760852575705,0.4170482,106960.0,106950.0,0.47295586]
["bitfinex-derivatives","BTCF0:USTF0",1760852576001,0.4170482,106960.0,106950.0,0.82629366]
["bitfinex-derivatives","BTCF0:USTF0",1760852578205,0.4170482,106960.0,106950.0,0.91008507]
["bitfinex-derivatives","BTCF0:USTF0",1760852582505,0.5105206,106960.0,106950.0,0.55674727]
["bitfinex-derivatives","BTCF0:USTF0",1760852582713,0.4170482,106960.0,106950.0,0.47295586]
["bitfinex-derivatives","BTCF0:USTF0",1760852583001,0.4170482,106960.0,106950.0,0.55674727]
["bitfinex-derivatives","BTCF0:USTF0",1760852583707,0.5105206,106960.0,106950.0,0.55674727]
["bitfinex-derivatives","BTCF0:USTF0",1760852584299,0.5105206,106960.0,106950.0,0.47295586]
["bitfinex-derivatives","BTCF0:USTF0",1760852589006,0.4170482,106960.0,106950.0,0.47295586]
["bitfinex-derivatives","BTCF0:USTF0",1760852592314,8.814e-05,106960.0,106950.0,1.91963146]
["bitfinex-derivatives","BTCF0:USTF0",1760852592517,8.814e-05,106960.0,106950.0,2.28043146]
["bitfinex-derivatives","BTCF0:USTF0",1760852592719,8.814e-05,106960.0,106950.0,1.67088507]
["bitfinex-derivatives","BTCF0:USTF0",1760852593007,0.01286814,106960.0,106950.0,1.76088507]
["bitfinex-derivatives","BTCF0:USTF0",1760852593914,0.01286814,106960.0,106950.0,2.11422287]
["bitfinex-derivatives","BTCF0:USTF0",1760852594318,0.01286814,106960.0,106950.0,2.03043146]
["bitfinex-derivatives","BTCF0:USTF0",1760852594616,0.01286814,106960.0,106950.0,1.76111438]
["bitfinex-derivatives","BTCF0:USTF0",1760852595715,0.01286814,106960.0,106950.0,2.11445218]
["bitfinex-derivatives","BTCF0:USTF0",1760852596903,8.814e-05,106960.0,106950.0,2.37445218]
["bitfinex-derivatives","BTCF0:USTF0",1760852597105,8.814e-05,106960.0,106950.0,1.97445218]
["bitfinex-derivatives","BTCF0:USTF0",1760852601522,8.814e-05,106960.0,106950.0,2.37445218]
["bitfinex-derivatives","BTCF0:USTF0",1760852605619,0.41812,106980.0,106970.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1760852605920,0.41812,106980.0,106970.0,0.8219214]
["bitfinex-derivatives","BTCF0:USTF0",1760852607025,0.42738937,106980.0,106970.0,0.8219214]
["bitfinex-derivatives","BTCF0:USTF0",1760852607524,0.41812,106980.0,106970.0,0.8219214]
["bitfinex-derivatives","BTCF0:USTF0",1760852610525,0.4272197,106980.0,106970.0,0.8219214]
["bitfinex-derivatives","BTCF0:USTF0",1760852610928,0.4272197,106980.0,106970.0,0.4685836]
["bitfinex-derivatives","BTCF0:USTF0",1760852614635,0.0664197,106980.0,106970.0,0.4685836]
["bitfinex-derivatives","BTCF0:USTF0",1760852614932,0.4272197,106980.0,106970.0,0.4685836]
["bitfinex-derivatives","BTCF0:USTF0",1760852619130,0.4272197,106980.0,106970.0,0.8219214]
["bitfinex-derivatives","BTCF0:USTF0",1760852629442,0.4272197,106980.0,106970.0,0.4685836]
["bitfinex-derivatives","BTCF0:USTF0",1760852629632,0.4272197,106980.0,106970.0,0.8219214]
["bitfinex-derivatives","BTCF0:USTF0",1760852638746,0.0664197,106980.0,106970.0,0.8219214]
["bitfinex-derivatives","BTCF0:USTF0",1760852638948,0.4272197,106980.0,106970.0,0.8219214]
["bitfinex-derivatives","BTCF0:USTF0",1760852639850,0.4272197,106980.0,106970.0,0.4685836]
["bitfinex-derivatives","BTCF0:USTF0",1760852641851,0.4272197,106980.0,106970.0,0.1130636]
["bitfinex-derivatives","BTCF0:USTF0",1760852642052,0.4272197,106980.0,106970.0,0.4684636]
["bitfinex-derivatives","BTCF0:USTF0",1760852648956,0.4272197,106980.0,106970.0,0.55238783]
["bitfinex-derivatives","BTCF0:USTF0",1760852655371,0.4272197,106980.0,106970.0,0.90572563]
["bitfinex-derivatives","BTCF0:USTF0",1760852656573,0.0664197,106980.0,106970.0,0.90572563]
["bitfinex-derivatives","BTCF0:USTF0",1760852656770,0.4272197,106980.0,106970.0,0.90572563]
["bitfinex-derivatives","BTCF0:USTF0",1760852659171,0.4272197,106980.0,106970.0,0.55238783]
["bitfinex-derivatives","BTCF0:USTF0",1760852659671,0.4272197,106980.0,106970.0,0.4684636]
["bitfinex-derivatives","BTCF0:USTF0",1760852661272,0.4272197,106980.0,106970.0,0.8218014]
["bitfinex-derivatives","BTCF0:USTF0",1760852661774,0.4272197,106980.0,106970.0,0.4684636]
["bitfinex-derivatives","BTCF0:USTF0",1760852664180,0.5206746,106980.0,106970.0,0.4684636]
["bitfinex-derivatives","BTCF0:USTF0",1760852673280,0.5206746,106980.0,106970.0,0.8218014]
["bitfinex-derivatives","BTCF0:USTF0",1760852674184,0.5206746,106980.0,106970.0,0.4684636]
["bitfinex-derivatives","BTCF0:USTF0",1760852683188,0.4272197,106980.0,106970.0,0.8218014]
["bitfinex-derivatives","BTCF0:USTF0",1760852684988,0.0664197,106980.0,106970.0,0.8218014]
["bitfinex-derivatives","BTCF0:USTF0",1760852685189,0.4272197,106980.0,106970.0,0.8218014]
["bitfinex-derivatives","BTCF0:USTF0",1760852686292,0.5206746,106980.0,106970.0,0.8218014]
["bitfinex-derivatives","BTCF0:USTF0",1760852694200,0.54525281,106980.0,106970.0,0.8218014]
["bitfinex-derivatives","BTCF0:USTF0",1760852696798,0.5206746,106980.0,106970.0,0.8218014]
["bitfinex-derivatives","BTCF0:USTF0",1760852697196,0.54525386,106980.0,106970.0,0.8218014]
["bitfinex-derivatives","BTCF0:USTF0",1760852698100,0.5206746,106980.0,106970.0,0.8218014]
["bitfinex-derivatives","BTCF0:USTF0",1760852698300,0.54525361,106980.0,106970.0,0.8218014]
["bitfinex-derivatives","BTCF0:USTF0",1760852700201,0.54525361,106980.0,106970.0,0.1130636]
["bitfinex-derivatives","BTCF0:USTF0",1760852700506,0.54525361,106980.0,106960.0,0.4684645]
["bitfinex-derivatives","BTCF0:USTF0",1760852700507,0.1506436,106970.0,106960.0,0.4684645]
["bitfinex-derivatives","BTCF0:USTF0",1760852700706,0.5114436,106970.0,106960.0,0.4684645]
["bitfinex-derivatives","BTCF0:USTF0",1760852701102,0.5114436,106970.0,106960.0,0.1130645]
["bitfinex-derivatives","BTCF0:USTF0",1760852701307,0.5114436,106970.0,106960.0,0.4684645]
["bitfinex-derivatives","BTCF0:USTF0",1760852702305,0.5114436,106970.0,106960.0,0.4586645]
["bitfinex-derivatives","BTCF0:USTF0",1760852702706,0.5114436,106970.0,106960.0,0.4684645]
["bitfinex-derivatives","BTCF0:USTF0",1760852703408,0.1506523,106960.0,106950.0,0.11775016]
["bitfinex-derivatives","BTCF0:USTF0",1760852703607,0.5114523,106960.0,106950.0,0.47315016]
["bitfinex-derivatives","BTCF0:USTF0",1760852704307,0.8647901,106960.0,106950.0,0.36007486]
["bitfinex-derivatives","BTCF0:USTF0",1760852704903,0.8647901,106960.0,106950.0,0.00467486]
["bitfinex-derivatives","BTCF0:USTF0",1760852707811,0.5114523,106960.0,106950.0,0.00467486]
["bitfinex-derivatives","BTCF0:USTF0",1760852708107,0.8647901,106960.0,106950.0,0.00467486]
["bitfinex-derivatives","BTCF0:USTF0",1760852712314,1.2647901,106960.0,106950.0,0.00467486]
["bitfinex-derivatives","BTCF0:USTF0",1760852715015,1.3383433,106960.0,106950.0,0.00467486]
["bitfinex-derivatives","BTCF0:USTF0",1760852715315,0.9850055,106960.0,106950.0,0.00467486]
["bitfinex-derivatives","BTCF0:USTF0",1760852715513,1.3383433,106960.0,106950.0,0.00467486]
["bitfinex-derivatives","BTCF0:USTF0",1760852717113,0.9383433,106960.0,106950.0,0.00467486]
["bitfinex-derivatives","BTCF0:USTF0",1760852717308,0.1519486,106930.0,106920.0,0.09818027]
["bitfinex-derivatives","BTCF0:USTF0",1760852717513,0.8735486,106930.0,106920.0,0.11546347]
["bitfinex-derivatives","BTCF0:USTF0",1760852717714,0.8735486,106930.0,106920.0,0.13274347]
["bitfinex-derivatives","BTCF0:USTF0",1760852718307,0.8736154,106930.0,106920.0,0.13274347]
["bitfinex-derivatives","BTCF0:USTF0",1760852719716,0.8736154,106930.0,106920.0,0.11546347]
["bitfinex-derivatives","BTCF0:USTF0",1760852720214,0.8736154,106930.0,106920.0,0.09818347]
["bitfinex-derivatives","BTCF0:USTF0",1760852720812,0.88305803,106930.0,106920.0,0.09818347]
["bitfinex-derivatives","BTCF0:USTF0",1760852721015,0.88305803,106930.0,106920.0,0.11546347]
["bitfinex-derivatives","BTCF0:USTF0",1760852721215,0.78955943,106930.0,106920.0,0.11546347]
["bitfinex-derivatives","BTCF0:USTF0",1760852722210,0.78955943,106930.0,106920.0,0.13274347]
["bitfinex-derivatives","BTCF0:USTF0",1760852722920,0.88305803,106930.0,106920.0,0.13274347]
["bitfinex-derivatives","BTCF0:USTF0",1760852723713,0.88305803,106930.0,106920.0,0.09818347]
["bitfinex-derivatives","BTCF0:USTF0",1760852725423,0.88305803,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760852725723,1.23639583,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760852726422,1.23639583,106930.0,106920.0,0.09818357]
["bitfinex-derivatives","BTCF0:USTF0",1760852727915,1.23639583,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760852731423,1.26117349,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760852731921,0.81433709,106930.0,106920.0,0.48608127]
["bitfinex-derivatives","BTCF0:USTF0",1760852732121,0.78955943,106930.0,106920.0,0.48608127]
["bitfinex-derivatives","BTCF0:USTF0",1760852733425,0.7801168,106930.0,106920.0,0.48608127]
["bitfinex-derivatives","BTCF0:USTF0",1760852733911,0.7801168,106930.0,106920.0,0.84184127]
["bitfinex-derivatives","BTCF0:USTF0",1760852734819,0.78961726,106930.0,106920.0,0.84184127]
["bitfinex-derivatives","BTCF0:USTF0",1760852739122,0.7801168,106930.0,106920.0,1.24184127]
["bitfinex-derivatives","BTCF0:USTF0",1760852739823,0.78966111,106930.0,106920.0,1.24184127]
["bitfinex-derivatives","BTCF0:USTF0",1760852740524,0.7801168,106930.0,106920.0,1.24184127]
["bitfinex-derivatives","BTCF0:USTF0",1760852741323,0.80497275,106930.0,106920.0,1.24184127]
["bitfinex-derivatives","BTCF0:USTF0",1760852742027,0.44417275,106930.0,106920.0,1.24184127]
["bitfinex-derivatives","BTCF0:USTF0",1760852742629,0.45372299,106930.0,106920.0,1.24184127]
["bitfinex-derivatives","BTCF0:USTF0",1760852742927,0.44417275,106930.0,106920.0,1.24184127]
["bitfinex-derivatives","BTCF0:USTF0",1760852744332,0.0585168,106930.0,106920.0,1.24184127]
["bitfinex-derivatives","BTCF0:USTF0",1760852744733,0.0446268,106930.0,106920.0,1.90517907]
["bitfinex-derivatives","BTCF0:USTF0",1760852745032,0.0217768,106930.0,106920.0,1.90517907]
["bitfinex-derivatives","BTCF0:USTF0",1760852745225,0.0217768,106930.0,106920.0,2.26597907]
["bitfinex-derivatives","BTCF0:USTF0",1760852745531,6.68e-05,106930.0,106920.0,2.27209907]
["bitfinex-derivatives","BTCF0:USTF0",1760852747621,6.68e-05,106930.0,106920.0,1.91876127]
["bitfinex-derivatives","BTCF0:USTF0",1760852749231,0.0139268,106930.0,106920.0,1.91264127]
["bitfinex-derivatives","BTCF0:USTF0",1760852750432,0.0139268,106930.0,106920.0,1.55688127]
["bitfinex-derivatives","BTCF0:USTF0",1760852751327,0.0139268,106930.0,106920.0,1.02608127]
["bitfinex-derivatives","BTCF0:USTF0",1760852751531,0.0139268,106930.0,106920.0,1.38184127]
["bitfinex-derivatives","BTCF0:USTF0",1760852752232,0.4682254,106930.0,106920.0,1.02850347]
["bitfinex-derivatives","BTCF0:USTF0",1760852752434,0.5142354,106930.0,106920.0,0.62850347]
["bitfinex-derivatives","BTCF0:USTF0",1760852752634,0.5142354,106930.0,106920.0,0.13274347]
["bitfinex-derivatives","BTCF0:USTF0",1760852752830,0.4207368,106930.0,106920.0,0.48850347]
["bitfinex-derivatives","BTCF0:USTF0",1760852753931,0.4207368,106930.0,106920.0,0.84184127]
["bitfinex-derivatives","BTCF0:USTF0",1760852754734,0.4207368,106930.0,106920.0,0.46880127]
["bitfinex-derivatives","BTCF0:USTF0",1760852754935,0.5142354,106930.0,106920.0,0.48866347]
["bitfinex-derivatives","BTCF0:USTF0",1760852757733,0.4207368,106930.0,106920.0,0.84200127]
["bitfinex-derivatives","BTCF0:USTF0",1760852757940,0.3978968,106930.0,106920.0,0.84200127]
["bitfinex-derivatives","BTCF0:USTF0",1760852758134,0.4207368,106930.0,106920.0,0.84200127]
["bitfinex-derivatives","BTCF0:USTF0",1760852760042,0.0599368,106930.0,106920.0,1.24200127]
["bitfinex-derivatives","BTCF0:USTF0",1760852762339,6.68e-05,106930.0,106920.0,1.59812127]
["bitfinex-derivatives","BTCF0:USTF0",1760852762646,6.68e-05,106930.0,106920.0,2.3961833]
["bitfinex-derivatives","BTCF0:USTF0",1760852764034,0.0139268,106930.0,106920.0,2.3900633]
["bitfinex-derivatives","BTCF0:USTF0",1760852764242,0.0139268,106930.0,106920.0,2.30613907]
["bitfinex-derivatives","BTCF0:USTF0",1760852765548,0.0139268,106930.0,106920.0,1.95280127]
["bitfinex-derivatives","BTCF0:USTF0",1760852766044,0.0139268,106930.0,106920.0,0.84200127]
["bitfinex-derivatives","BTCF0:USTF0",1760852766347,0.0599368,106930.0,106920.0,0.13274347]
["bitfinex-derivatives","BTCF0:USTF0",1760852766542,0.0599368,106930.0,106920.0,0.48870347]
["bitfinex-derivatives","BTCF0:USTF0",1760852766543,0.5142354,106930.0,106920.0,0.48870347]
["bitfinex-derivatives","BTCF0:USTF0",1760852767150,0.5142354,106930.0,106920.0,0.13274347]
["bitfinex-derivatives","BTCF0:USTF0",1760852767349,0.5142354,106930.0,106920.0,0.48870347]
["bitfinex-derivatives","BTCF0:USTF0",1760852768250,0.5142354,106930.0,106920.0,0.48874347]
["bitfinex-derivatives","BTCF0:USTF0",1760852770150,0.5142354,106930.0,106920.0,0.03923617]
["bitfinex-derivatives","BTCF0:USTF0",1760852770357,0.5142354,106930.0,106920.0,0.36067617]
["bitfinex-derivatives","BTCF0:USTF0",1760852770551,0.5142354,106930.0,106920.0,0.37795617]
["bitfinex-derivatives","BTCF0:USTF0",1760852771154,0.5142354,106930.0,106920.0,0.02195617]
["bitfinex-derivatives","BTCF0:USTF0",1760852771358,0.5142354,106930.0,106920.0,0.37791617]
["bitfinex-derivatives","BTCF0:USTF0",1760852771656,0.5142354,106930.0,106920.0,0.45414347]
["bitfinex-derivatives","BTCF0:USTF0",1760852771957,0.8675732,106930.0,106920.0,0.45414347]
["bitfinex-derivatives","BTCF0:USTF0",1760852772158,1.2675732,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760852772357,1.2675732,106930.0,106920.0,0.36067617]
["bitfinex-derivatives","BTCF0:USTF0",1760852773155,1.2675732,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760852774563,0.9142354,106930.0,106920.0,0.09818327]
["bitfinex-derivatives","BTCF0:USTF0",1760852774763,1.2675732,106930.0,106920.0,0.09818327]
["bitfinex-derivatives","BTCF0:USTF0",1760852775156,1.2675732,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760852775856,0.9142354,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760852776263,1.2675732,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760852777266,0.8675732,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760852783565,1.2675732,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760852783764,1.29229542,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760852784167,1.6235732,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760852785166,1.64829062,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760852794377,0.1507354,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852794576,1.2256732,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852795172,1.2256732,106910.0,106900.0,0.04333483]
["bitfinex-derivatives","BTCF0:USTF0",1760852795381,0.8723354,106910.0,106900.0,0.04333483]
["bitfinex-derivatives","BTCF0:USTF0",1760852795583,1.2256732,106910.0,106900.0,0.04333483]
["bitfinex-derivatives","BTCF0:USTF0",1760852796984,0.8723354,106910.0,106900.0,0.04333483]
["bitfinex-derivatives","BTCF0:USTF0",1760852797181,1.2256732,106910.0,106900.0,0.04333483]
["bitfinex-derivatives","BTCF0:USTF0",1760852797684,0.8723354,106910.0,106900.0,0.04333483]
["bitfinex-derivatives","BTCF0:USTF0",1760852799388,0.89706816,106910.0,106900.0,0.04333483]
["bitfinex-derivatives","BTCF0:USTF0",1760852799890,0.8723354,106910.0,106900.0,0.02215483]
["bitfinex-derivatives","BTCF0:USTF0",1760852800089,0.8723354,106910.0,106900.0,0.04333483]
["bitfinex-derivatives","BTCF0:USTF0",1760852800295,0.89706816,106910.0,106900.0,0.04333483]
["bitfinex-derivatives","BTCF0:USTF0",1760852800487,1.25040596,106910.0,106900.0,0.04333483]
["bitfinex-derivatives","BTCF0:USTF0",1760852801087,1.2256732,106910.0,106900.0,0.04333483]
["bitfinex-derivatives","BTCF0:USTF0",1760852801388,1.25054115,106910.0,106900.0,0.04333483]
["bitfinex-derivatives","BTCF0:USTF0",1760852802191,0.89720335,106910.0,106900.0,0.04333483]
["bitfinex-derivatives","BTCF0:USTF0",1760852803291,0.89720335,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852803493,1.25054115,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852804192,1.2256732,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852805391,0.8723354,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852805595,1.2256732,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852806194,1.25054703,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852806394,0.89720923,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852806588,1.25054703,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852812799,1.25054703,106910.0,106900.0,0.04605483]
["bitfinex-derivatives","BTCF0:USTF0",1760852813598,1.25054703,106910.0,106900.0,0.02285483]
["bitfinex-derivatives","BTCF0:USTF0",1760852813792,1.25054703,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852820602,1.65054703,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852822405,1.29720923,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852822594,1.65054703,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852827009,1.25054703,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852840512,0.89720923,106910.0,106900.0,0.04314483]
["bitfinex-derivatives","BTCF0:USTF0",1760852840712,1.25054703,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852847719,0.89720923,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852847929,1.25054703,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852850026,0.89720923,106910.0,106900.0,0.04314483]
["bitfinex-derivatives","BTCF0:USTF0",1760852850231,1.25312923,106910.0,106900.0,0.44314483]
["bitfinex-derivatives","BTCF0:USTF0",1760852850723,1.60646703,106910.0,106900.0,0.44314483]
["bitfinex-derivatives","BTCF0:USTF0",1760852852328,1.25054703,106910.0,106900.0,0.44314483]
["bitfinex-derivatives","BTCF0:USTF0",1760852853426,0.89720923,106910.0,106900.0,0.44314483]
["bitfinex-derivatives","BTCF0:USTF0",1760852854631,0.8723354,106910.0,106900.0,0.44314483]
["bitfinex-derivatives","BTCF0:USTF0",1760852858925,1.2256732,106910.0,106900.0,0.44314483]
["bitfinex-derivatives","BTCF0:USTF0",1760852859123,1.25050864,106910.0,106900.0,0.44314483]
["bitfinex-derivatives","BTCF0:USTF0",1760852859327,1.25050864,106910.0,106900.0,0.42207483]
["bitfinex-derivatives","BTCF0:USTF0",1760852859528,1.25050864,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852864035,0.89717084,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852864233,1.25050864,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852871538,0.89717084,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852871742,1.25050864,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852884056,1.60638864,106910.0,106900.0,0.04419483]
["bitfinex-derivatives","BTCF0:USTF0",1760852884657,1.60638864,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852886759,1.60638864,106910.0,106900.0,0.04419483]
["bitfinex-derivatives","BTCF0:USTF0",1760852886952,1.25050864,106910.0,106900.0,0.04419483]
["bitfinex-derivatives","BTCF0:USTF0",1760852887156,0.89717084,106910.0,106900.0,0.04419483]
["bitfinex-derivatives","BTCF0:USTF0",1760852888755,1.25050864,106910.0,106900.0,0.04419483]
["bitfinex-derivatives","BTCF0:USTF0",1760852890763,0.89717084,106910.0,106900.0,0.04419483]
["bitfinex-derivatives","BTCF0:USTF0",1760852892162,1.25050864,106910.0,106900.0,0.04419483]
["bitfinex-derivatives","BTCF0:USTF0",1760852893160,0.89717084,106910.0,106900.0,0.04419483]
["bitfinex-derivatives","BTCF0:USTF0",1760852893366,0.89717084,106910.0,106900.0,0.44419483]
["bitfinex-derivatives","BTCF0:USTF0",1760852897270,0.89717084,106910.0,106900.0,0.04419483]
["bitfinex-derivatives","BTCF0:USTF0",1760852899261,1.25050864,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852902272,1.60638864,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852902469,1.25050864,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852902669,1.60638864,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852906280,1.25050864,106910.0,106900.0,0.04321483]
["bitfinex-derivatives","BTCF0:USTF0",1760852906775,1.25050864,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852919282,0.89717084,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852919589,1.2256732,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852920583,1.25053122,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852922282,1.2256732,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852924486,1.25050386,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852925187,1.2256732,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852930388,0.8723354,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852930596,1.2256732,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852933098,0.8723354,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852933394,1.2256732,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852935499,1.5815132,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852936095,1.2256732,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852936296,1.5815132,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852936495,1.60634596,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852950205,1.25050596,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852950408,1.60634596,106910.0,106900.0,0.04544483]
["bitfinex-derivatives","BTCF0:USTF0",1760852951212,1.25050596,106910.0,106900.0,0.04544483]
["bitfinex-derivatives","BTCF0:USTF0",1760852951413,1.60634596,106910.0,106900.0,0.04544483]
["bitfinex-derivatives","BTCF0:USTF0",1760852951914,1.60634596,106910.0,106900.0,0.44544483]
["bitfinex-derivatives","BTCF0:USTF0",1760852952214,1.25050596,106910.0,106900.0,0.44544483]
["bitfinex-derivatives","BTCF0:USTF0",1760852957212,1.25050596,106910.0,106900.0,0.04544483]
["bitfinex-derivatives","BTCF0:USTF0",1760852960220,0.89716816,106910.0,106900.0,0.04544483]
["bitfinex-derivatives","BTCF0:USTF0",1760852960420,1.25050596,106910.0,106900.0,0.04544483]
["bitfinex-derivatives","BTCF0:USTF0",1760852962723,1.25050596,106910.0,106900.0,0.02292483]
["bitfinex-derivatives","BTCF0:USTF0",1760852963316,1.25050596,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852963925,1.25050596,106910.0,106900.0,0.02251483]
["bitfinex-derivatives","BTCF0:USTF0",1760852965726,0.89716816,106910.0,106900.0,0.04439483]
["bitfinex-derivatives","BTCF0:USTF0",1760852965926,1.25050596,106910.0,106900.0,0.04439483]
["bitfinex-derivatives","BTCF0:USTF0",1760852966223,1.25050596,106910.0,106900.0,0.02251483]
["bitfinex-derivatives","BTCF0:USTF0",1760852968125,1.25050596,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852978232,0.89716816,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852978428,1.25050596,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852991741,0.52890596,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852991938,1.25050596,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852992842,0.52890596,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760852993141,1.25050596,106910.0,106900.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1760853005249,0.1509139,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853005450,1.2208917,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853005647,1.24572446,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853019744,0.53764666,106900.0,106890.0,0.80129529]
["bitfinex-derivatives","BTCF0:USTF0",1760853019951,0.8661517,106900.0,106890.0,0.44795749]
["bitfinex-derivatives","BTCF0:USTF0",1760853020153,0.8661517,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853020358,0.89096479,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853023654,0.89096479,106900.0,106890.0,0.02624749]
["bitfinex-derivatives","BTCF0:USTF0",1760853026561,0.89096479,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853027357,0.53762699,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853027568,0.89096479,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853038977,0.53016479,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853039170,1.25176479,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853043980,0.53016479,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853044180,1.25176479,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853054790,0.53016479,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853054990,1.25176479,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853056686,0.89842699,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853056890,1.25176479,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853059987,0.89842699,106900.0,106890.0,0.45094749]
["bitfinex-derivatives","BTCF0:USTF0",1760853060188,1.25426699,106900.0,106890.0,0.45094749]
["bitfinex-derivatives","BTCF0:USTF0",1760853061697,0.89842699,106900.0,106890.0,0.45094749]
["bitfinex-derivatives","BTCF0:USTF0",1760853061995,0.80490309,106900.0,106890.0,0.89781769]
["bitfinex-derivatives","BTCF0:USTF0",1760853062194,0.89842679,106900.0,106890.0,0.80428529]
["bitfinex-derivatives","BTCF0:USTF0",1760853062587,0.89842679,106900.0,106890.0,0.45094749]
["bitfinex-derivatives","BTCF0:USTF0",1760853066896,0.89842679,106900.0,106890.0,0.05094749]
["bitfinex-derivatives","BTCF0:USTF0",1760853070901,1.25176459,106900.0,106890.0,0.02793749]
["bitfinex-derivatives","BTCF0:USTF0",1760853071102,1.25176459,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853072099,0.89842679,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853072293,1.25176459,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853080502,1.65176459,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760853084306,0.15097,106870.0,106860.0,0.04903774]
["bitfinex-derivatives","BTCF0:USTF0",1760853084497,0.51184223,106870.0,106860.0,0.04903774]
["bitfinex-derivatives","BTCF0:USTF0",1760853084995,0.86518003,106870.0,106860.0,0.00479774]
["bitfinex-derivatives","BTCF0:USTF0",1760853085806,0.87456066,106870.0,106860.0,0.00479774]
["bitfinex-derivatives","BTCF0:USTF0",1760853086007,0.89916881,106870.0,106860.0,0.00479774]
["bitfinex-derivatives","BTCF0:USTF0",1760853086205,0.87456066,106870.0,106860.0,0.00479774]
["bitfinex-derivatives","BTCF0:USTF0",1760853095204,0.0935738,106850.0,106840.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760853095410,0.8651316,106850.0,106840.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760853095611,0.5117938,106850.0,106840.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760853096711,0.8651316,106850.0,106840.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760853097315,0.5117938,106850.0,106840.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760853097509,0.8651316,106850.0,106840.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760853098208,0.8651316,106850.0,106840.0,0.891154]
["bitfinex-derivatives","BTCF0:USTF0",1760853098209,0.05742,106850.0,106840.0,0.891154]
["bitfinex-derivatives","BTCF0:USTF0",1760853098414,0.41822,106850.0,106840.0,0.891154]
["bitfinex-derivatives","BTCF0:USTF0",1760853099313,0.41822,106850.0,106840.0,0.5378162]
["bitfinex-derivatives","BTCF0:USTF0",1760853100411,0.41822,106850.0,106840.0,0.891154]
["bitfinex-derivatives","BTCF0:USTF0",1760853100914,0.5117875,106850.0,106840.0,0.5378162]
["bitfinex-derivatives","BTCF0:USTF0",1760853103315,0.41822,106850.0,106840.0,0.5378162]
["bitfinex-derivatives","BTCF0:USTF0",1760853104315,0.41822,106850.0,106840.0,0.891154]
["bitfinex-derivatives","BTCF0:USTF0",1760853104511,0.5117875,106850.0,106840.0,0.891154]
["bitfinex-derivatives","BTCF0:USTF0",1760853107416,0.5117875,106850.0,106840.0,1.247114]
["bitfinex-derivatives","BTCF0:USTF0",1760853108115,0.5117875,106850.0,106840.0,1.1535378]
["bitfinex-derivatives","BTCF0:USTF0",1760853108315,0.5117875,106850.0,106840.0,0.8937762]
["bitfinex-derivatives","BTCF0:USTF0",1760853110622,0.5117875,106850.0,106840.0,1.247114]
["bitfinex-derivatives","BTCF0:USTF0",1760853112926,0.1509875,106850.0,106840.0,1.247114]
["bitfinex-derivatives","BTCF0:USTF0",1760853113125,0.5117875,106850.0,106840.0,1.247114]
["bitfinex-derivatives","BTCF0:USTF0",1760853120228,0.53643665,106850.0,106840.0,1.247114]
["bitfinex-derivatives","BTCF0:USTF0",1760853122324,0.5117875,106850.0,106840.0,1.247114]
["bitfinex-derivatives","BTCF0:USTF0",1760853126932,0.5117875,106850.0,106840.0,0.847114]
["bitfinex-derivatives","BTCF0:USTF0",1760853128334,0.53645446,106850.0,106840.0,0.847114]
["bitfinex-derivatives","BTCF0:USTF0",1760853128523,0.5117875,106850.0,106840.0,0.847114]
["bitfinex-derivatives","BTCF0:USTF0",1760853132833,0.1509875,106850.0,106840.0,0.847114]
["bitfinex-derivatives","BTCF0:USTF0",1760853133036,0.5117875,106850.0,106840.0,0.847114]
["bitfinex-derivatives","BTCF0:USTF0",1760853134151,0.5117875,106850.0,106840.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1760853134356,0.5117875,106850.0,106840.0,0.493776]
["bitfinex-derivatives","BTCF0:USTF0",1760853135452,0.5117875,106850.0,106840.0,0.8471138]
["bitfinex-derivatives","BTCF0:USTF0",1760853137552,0.5117875,106850.0,106840.0,0.493776]
["bitfinex-derivatives","BTCF0:USTF0",1760853137751,0.5117875,106850.0,106840.0,0.8471138]
["bitfinex-derivatives","BTCF0:USTF0",1760853143462,0.5117875,106850.0,106840.0,0.7535378]
["bitfinex-derivatives","BTCF0:USTF0",1760853143761,0.5117875,106850.0,106840.0,0.8471139]
["bitfinex-derivatives","BTCF0:USTF0",1760853144659,0.5117875,106850.0,106840.0,0.4937761]
["bitfinex-derivatives","BTCF0:USTF0",1760853147356,0.5117875,106850.0,106840.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1760853149763,0.53644319,106850.0,106840.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1760853149962,0.5117875,106850.0,106840.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1760853150365,0.5364423,106850.0,106840.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1760853150764,0.5117875,106850.0,106840.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1760853150965,0.5117875,106850.0,106840.0,0.4937761]
["bitfinex-derivatives","BTCF0:USTF0",1760853151360,0.5117875,106850.0,106840.0,0.8471139]
["bitfinex-derivatives","BTCF0:USTF0",1760853151664,0.5117875,106850.0,106840.0,0.4937761]
["bitfinex-derivatives","BTCF0:USTF0",1760853153562,0.5117875,106850.0,106840.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760853153764,0.5117875,106850.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853153765,0.1538862,106840.0,106830.0,0.02695011]
["bitfinex-derivatives","BTCF0:USTF0",1760853153958,1.223944,106840.0,106830.0,0.02695011]
["bitfinex-derivatives","BTCF0:USTF0",1760853154263,1.223944,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853154471,1.6485761,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853155266,1.6485761,106840.0,106830.0,0.02695011]
["bitfinex-derivatives","BTCF0:USTF0",1760853156369,0.8926561,106840.0,106830.0,0.14203511]
["bitfinex-derivatives","BTCF0:USTF0",1760853156564,1.2486561,106840.0,106830.0,0.14203511]
["bitfinex-derivatives","BTCF0:USTF0",1760853156763,0.8953183,106840.0,106830.0,0.14203511]
["bitfinex-derivatives","BTCF0:USTF0",1760853157172,0.5393183,106840.0,106830.0,0.14203511]
["bitfinex-derivatives","BTCF0:USTF0",1760853157381,0.8953183,106840.0,106830.0,0.04845011]
["bitfinex-derivatives","BTCF0:USTF0",1760853160269,0.89527325,106840.0,106830.0,0.04845011]
["bitfinex-derivatives","BTCF0:USTF0",1760853160573,0.8706862,106840.0,106830.0,0.04845011]
["bitfinex-derivatives","BTCF0:USTF0",1760853161473,0.42111,106840.0,106830.0,0.49537291]
["bitfinex-derivatives","BTCF0:USTF0",1760853162677,0.42111,106840.0,106830.0,0.85145291]
["bitfinex-derivatives","BTCF0:USTF0",1760853164274,0.5146861,106840.0,106830.0,0.85145291]
["bitfinex-derivatives","BTCF0:USTF0",1760853165681,0.5146861,106840.0,106830.0,0.75786791]
["bitfinex-derivatives","BTCF0:USTF0",1760853165877,0.5146861,106840.0,106830.0,0.85145281]
["bitfinex-derivatives","BTCF0:USTF0",1760853169279,0.5146861,106840.0,106830.0,0.49811501]
["bitfinex-derivatives","BTCF0:USTF0",1760853169476,0.5146861,106840.0,106830.0,0.85145281]
["bitfinex-derivatives","BTCF0:USTF0",1760853170480,0.5146861,106840.0,106830.0,0.40453011]
["bitfinex-derivatives","BTCF0:USTF0",1760853171583,0.5146861,106840.0,106830.0,0.04845011]
["bitfinex-derivatives","BTCF0:USTF0",1760853171983,0.8680239,106840.0,106830.0,0.04845011]
["bitfinex-derivatives","BTCF0:USTF0",1760853172180,0.8680239,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853174887,0.8680239,106840.0,106830.0,0.02703011]
["bitfinex-derivatives","BTCF0:USTF0",1760853175185,0.5146861,106840.0,106830.0,0.02703011]
["bitfinex-derivatives","BTCF0:USTF0",1760853176083,0.5146861,106840.0,106830.0,0.04859011]
["bitfinex-derivatives","BTCF0:USTF0",1760853177077,0.5146861,106840.0,106830.0,0.40192791]
["bitfinex-derivatives","BTCF0:USTF0",1760853177277,0.5146861,106840.0,106830.0,0.49551271]
["bitfinex-derivatives","BTCF0:USTF0",1760853179088,0.5146861,106840.0,106830.0,0.14217491]
["bitfinex-derivatives","BTCF0:USTF0",1760853179488,0.5146861,106840.0,106830.0,0.49551271]
["bitfinex-derivatives","BTCF0:USTF0",1760853179978,0.5146861,106840.0,106830.0,0.14217491]
["bitfinex-derivatives","BTCF0:USTF0",1760853181087,0.5146861,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853181282,0.8680239,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853181891,0.5146861,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853183382,0.89254795,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853183790,0.53921015,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853184087,1.29254795,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853184286,1.29254463,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853186890,0.89254463,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853187090,1.29254463,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853187391,1.36687648,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853187590,1.29254463,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853192092,1.36908457,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853194796,1.72988457,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853197101,1.32988457,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853198409,1.68600457,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853205514,1.33266677,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853205710,1.68600457,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853213811,1.32988457,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853214008,1.68596457,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853216420,2.08596457,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760853217216,0.0935849,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760853217422,0.8653827,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760853217608,0.88990343,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760853227621,1.24335492,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760853228922,0.89001712,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760853229222,1.24335492,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760853232529,0.89001712,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760853240028,0.89001712,106830.0,106820.0,0.02175697]
["bitfinex-derivatives","BTCF0:USTF0",1760853240231,0.53667932,106830.0,106820.0,0.44501697]
["bitfinex-derivatives","BTCF0:USTF0",1760853240438,0.89283932,106830.0,106820.0,0.44501697]
["bitfinex-derivatives","BTCF0:USTF0",1760853241930,1.24617712,106830.0,106820.0,0.44501697]
["bitfinex-derivatives","BTCF0:USTF0",1760853243031,0.89283932,106830.0,106820.0,0.44501697]
["bitfinex-derivatives","BTCF0:USTF0",1760853243235,1.24617712,106830.0,106820.0,0.44501697]
["bitfinex-derivatives","BTCF0:USTF0",1760853243438,0.89001712,106830.0,106820.0,0.44501697]
["bitfinex-derivatives","BTCF0:USTF0",1760853243731,1.24617712,106830.0,106820.0,0.44501697]
["bitfinex-derivatives","BTCF0:USTF0",1760853244034,0.89283932,106830.0,106820.0,0.44501697]
["bitfinex-derivatives","BTCF0:USTF0",1760853244236,0.89001712,106830.0,106820.0,0.44501697]
["bitfinex-derivatives","BTCF0:USTF0",1760853244537,0.89283932,106830.0,106820.0,0.44501697]
["bitfinex-derivatives","BTCF0:USTF0",1760853244833,0.44309442,106830.0,106820.0,0.89194837]
["bitfinex-derivatives","BTCF0:USTF0",1760853245029,0.41857369,106830.0,106820.0,0.79835477]
["bitfinex-derivatives","BTCF0:USTF0",1760853245230,0.41857369,106830.0,106820.0,0.44501697]
["bitfinex-derivatives","BTCF0:USTF0",1760853245430,0.41857369,106830.0,106820.0,0.89194837]
["bitfinex-derivatives","BTCF0:USTF0",1760853246330,0.41857369,106830.0,106820.0,0.89662837]
["bitfinex-derivatives","BTCF0:USTF0",1760853246942,0.41857369,106830.0,106820.0,0.49194837]
["bitfinex-derivatives","BTCF0:USTF0",1760853247138,0.41857369,106830.0,106820.0,0.89194837]
["bitfinex-derivatives","BTCF0:USTF0",1760853247333,0.40472369,106830.0,106820.0,1.24814837]
["bitfinex-derivatives","BTCF0:USTF0",1760853247838,0.36091369,106830.0,106820.0,1.24814837]
["bitfinex-derivatives","BTCF0:USTF0",1760853248638,0.45449859,106830.0,106820.0,1.24814837]
["bitfinex-derivatives","BTCF0:USTF0",1760853250041,0.36091369,106830.0,106820.0,1.24814837]
["bitfinex-derivatives","BTCF0:USTF0",1760853250537,0.45449859,106830.0,106820.0,1.24814837]
["bitfinex-derivatives","BTCF0:USTF0",1760853251039,0.46721859,106830.0,106820.0,1.24814837]
["bitfinex-derivatives","BTCF0:USTF0",1760853251239,0.51035859,106830.0,106820.0,0.84814837]
["bitfinex-derivatives","BTCF0:USTF0",1760853251441,0.51035859,106830.0,106820.0,0.49194837]
["bitfinex-derivatives","BTCF0:USTF0",1760853251641,0.51035859,106830.0,106820.0,0.84818837]
["bitfinex-derivatives","BTCF0:USTF0",1760853253239,0.41677369,106830.0,106820.0,0.84818837]
["bitfinex-derivatives","BTCF0:USTF0",1760853253440,0.40405369,106830.0,106820.0,0.84818837]
["bitfinex-derivatives","BTCF0:USTF0",1760853253644,0.36091369,106830.0,106820.0,1.24818837]
["bitfinex-derivatives","BTCF0:USTF0",1760853255036,0.37363369,106830.0,106820.0,1.24818837]
["bitfinex-derivatives","BTCF0:USTF0",1760853255240,0.46721849,106830.0,106820.0,1.24818837]
["bitfinex-derivatives","BTCF0:USTF0",1760853256538,0.51035849,106830.0,106820.0,0.84818837]
["bitfinex-derivatives","BTCF0:USTF0",1760853258244,0.51035849,106830.0,106820.0,0.49194837]
["bitfinex-derivatives","BTCF0:USTF0",1760853258445,0.51035849,106830.0,106820.0,0.84814837]
["bitfinex-derivatives","BTCF0:USTF0",1760853258637,0.41677369,106830.0,106820.0,0.84814837]
["bitfinex-derivatives","BTCF0:USTF0",1760853259949,0.51035849,106830.0,106820.0,0.84814837]
["bitfinex-derivatives","BTCF0:USTF0",1760853262146,0.51035849,106830.0,106820.0,0.49194837]
["bitfinex-derivatives","BTCF0:USTF0",1760853262346,0.51035849,106830.0,106820.0,0.84814837]
["bitfinex-derivatives","BTCF0:USTF0",1760853262743,0.41677369,106830.0,106820.0,0.84814837]
["bitfinex-derivatives","BTCF0:USTF0",1760853263341,0.40405369,106830.0,106820.0,1.24814837]
["bitfinex-derivatives","BTCF0:USTF0",1760853263646,0.36091369,106830.0,106820.0,1.24814837]
["bitfinex-derivatives","BTCF0:USTF0",1760853264048,0.00011369,106830.0,106820.0,1.24814837]
["bitfinex-derivatives","BTCF0:USTF0",1760853265548,0.00011369,106830.0,106820.0,1.56814837]
["bitfinex-derivatives","BTCF0:USTF0",1760853266246,0.3608,106840.0,106830.0,0.1453648]
["bitfinex-derivatives","BTCF0:USTF0",1760853266443,0.3608,106840.0,106830.0,0.8520404]
["bitfinex-derivatives","BTCF0:USTF0",1760853266644,0.3608,106840.0,106830.0,0.4987026]
["bitfinex-derivatives","BTCF0:USTF0",1760853266846,0.38238,106840.0,106830.0,0.4987026]
["bitfinex-derivatives","BTCF0:USTF0",1760853267248,0.0216745,106840.0,106830.0,0.4987026]
["bitfinex-derivatives","BTCF0:USTF0",1760853267447,9.45e-05,106840.0,106830.0,0.4987026]
["bitfinex-derivatives","BTCF0:USTF0",1760853267741,9.45e-05,106840.0,106830.0,0.8520404]
["bitfinex-derivatives","BTCF0:USTF0",1760853269352,0.0216745,106840.0,106830.0,0.8520404]
["bitfinex-derivatives","BTCF0:USTF0",1760853269947,9.45e-05,106840.0,106830.0,0.8520404]
["bitfinex-derivatives","BTCF0:USTF0",1760853270254,9.45e-05,106840.0,106830.0,0.1453648]
["bitfinex-derivatives","BTCF0:USTF0",1760853270453,9.45e-05,106840.0,106830.0,1.9628404]
["bitfinex-derivatives","BTCF0:USTF0",1760853270654,0.39591,106850.0,106840.0,0.1439161]
["bitfinex-derivatives","BTCF0:USTF0",1760853270848,0.41747,106850.0,106840.0,0.8534939]
["bitfinex-derivatives","BTCF0:USTF0",1760853271753,0.41754548,106850.0,106840.0,0.8534939]
["bitfinex-derivatives","BTCF0:USTF0",1760853272846,0.39598548,106850.0,106840.0,1.2534939]
["bitfinex-derivatives","BTCF0:USTF0",1760853273150,0.36087548,106850.0,106840.0,1.2534939]
["bitfinex-derivatives","BTCF0:USTF0",1760853273452,0.41673548,106850.0,106840.0,0.8488139]
["bitfinex-derivatives","BTCF0:USTF0",1760853273849,0.40401548,106850.0,106840.0,1.2488139]
["bitfinex-derivatives","BTCF0:USTF0",1760853274056,0.38245548,106850.0,106840.0,1.2488139]
["bitfinex-derivatives","BTCF0:USTF0",1760853275052,0.39517548,106850.0,106840.0,1.2488139]
["bitfinex-derivatives","BTCF0:USTF0",1760853275955,0.03437548,106850.0,106840.0,1.2488139]
["bitfinex-derivatives","BTCF0:USTF0",1760853277555,7.548e-05,106850.0,106840.0,1.2488139]
["bitfinex-derivatives","BTCF0:USTF0",1760853278357,0.41666,106870.0,106860.0,0.1392186]
["bitfinex-derivatives","BTCF0:USTF0",1760853278551,0.5102099,106870.0,106860.0,0.8487564]
["bitfinex-derivatives","BTCF0:USTF0",1760853279260,0.51971445,106870.0,106860.0,0.8487564]
["bitfinex-derivatives","BTCF0:USTF0",1760853279559,0.51026426,106870.0,106860.0,0.8487564]
["bitfinex-derivatives","BTCF0:USTF0",1760853281660,0.51026426,106870.0,106860.0,0.4954186]
["bitfinex-derivatives","BTCF0:USTF0",1760853281959,0.51026426,106870.0,106860.0,0.8487564]
["bitfinex-derivatives","BTCF0:USTF0",1760853285155,0.51977685,106870.0,106860.0,0.8487564]
["bitfinex-derivatives","BTCF0:USTF0",1760853285353,0.42622695,106870.0,106860.0,0.8487564]
["bitfinex-derivatives","BTCF0:USTF0",1760853286760,0.41671436,106870.0,106860.0,0.8487564]
["bitfinex-derivatives","BTCF0:USTF0",1760853289066,0.41671436,106870.0,106860.0,1.2020942]
["bitfinex-derivatives","BTCF0:USTF0",1760853289258,0.41671436,106870.0,106860.0,0.8487564]
["bitfinex-derivatives","BTCF0:USTF0",1760853289761,0.41671436,106870.0,106860.0,1.2020942]
["bitfinex-derivatives","BTCF0:USTF0",1760853290665,0.41671436,106870.0,106860.0,0.8487564]
["bitfinex-derivatives","BTCF0:USTF0",1760853295662,0.05591436,106870.0,106860.0,0.8487564]
["bitfinex-derivatives","BTCF0:USTF0",1760853297363,0.41671436,106870.0,106860.0,0.8487564]
["bitfinex-derivatives","BTCF0:USTF0",1760853299569,0.41671436,106870.0,106860.0,0.4925564]
["bitfinex-derivatives","BTCF0:USTF0",1760853299768,0.41671436,106870.0,106860.0,0.8486364]
["bitfinex-derivatives","BTCF0:USTF0",1760853300266,0.51026436,106870.0,106860.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1760853300568,0.1502287,106860.0,106850.0,0.1372237]
["bitfinex-derivatives","BTCF0:USTF0",1760853300758,0.5110287,106860.0,106850.0,0.4933475]
["bitfinex-derivatives","BTCF0:USTF0",1760853300956,1.12691216,106870.0,106860.0,0.0935587]
["bitfinex-derivatives","BTCF0:USTF0",1760853300957,0.37357436,106870.0,106860.0,0.0935587]
["bitfinex-derivatives","BTCF0:USTF0",1760853301163,0.41624436,106870.0,106860.0,1.2000943]
["bitfinex-derivatives","BTCF0:USTF0",1760853301364,0.41624436,106870.0,106860.0,0.8438943]
["bitfinex-derivatives","BTCF0:USTF0",1760853301559,0.41624436,106870.0,106860.0,0.8468365]
["bitfinex-derivatives","BTCF0:USTF0",1760853301867,0.90979436,106870.0,106860.0,0.8468365]
["bitfinex-derivatives","BTCF0:USTF0",1760853302073,0.81624436,106870.0,106860.0,0.8468365]
["bitfinex-derivatives","BTCF0:USTF0",1760853302666,0.81624436,106870.0,106860.0,0.4905565]
["bitfinex-derivatives","BTCF0:USTF0",1760853302868,0.90979436,106870.0,106860.0,0.4905565]
["bitfinex-derivatives","BTCF0:USTF0",1760853303173,0.05667,106860.0,106850.0,0.490561]
["bitfinex-derivatives","BTCF0:USTF0",1760853303475,0.41747,106860.0,106850.0,0.846881]
["bitfinex-derivatives","BTCF0:USTF0",1760853303772,0.41747,106860.0,106850.0,0.490561]
["bitfinex-derivatives","BTCF0:USTF0",1760853304273,0.5110287,106860.0,106850.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760853304572,0.5110287,106860.0,106850.0,0.1372275]
["bitfinex-derivatives","BTCF0:USTF0",1760853304771,0.5110287,106860.0,106850.0,0.4936275]
["bitfinex-derivatives","BTCF0:USTF0",1760853305472,0.41747,106860.0,106850.0,0.4936275]
["bitfinex-derivatives","BTCF0:USTF0",1760853305770,0.41747,106860.0,106850.0,0.8469653]
["bitfinex-derivatives","BTCF0:USTF0",1760853311076,0.5110286,106860.0,106850.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760853311268,0.05845,106850.0,106840.0,0.137486]
["bitfinex-derivatives","BTCF0:USTF0",1760853311470,0.41925,106850.0,106840.0,0.493886]
["bitfinex-derivatives","BTCF0:USTF0",1760853311676,0.5128175,106850.0,106840.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760853311878,0.5128175,106850.0,106840.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1760853315589,0.5128175,106850.0,106840.0,0.7536478]
["bitfinex-derivatives","BTCF0:USTF0",1760853317191,0.5128175,106850.0,106840.0,0.7536078]
["bitfinex-derivatives","BTCF0:USTF0",1760853318395,0.5128175,106850.0,106840.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1760853318694,0.5128175,106850.0,106840.0,0.7536078]
["bitfinex-derivatives","BTCF0:USTF0",1760853318894,0.5128175,106850.0,106840.0,0.3972478]
["bitfinex-derivatives","BTCF0:USTF0",1760853319094,0.5128175,106850.0,106840.0,0.7536078]
["bitfinex-derivatives","BTCF0:USTF0",1760853319387,0.5128175,106850.0,106840.0,0.3972478]
["bitfinex-derivatives","BTCF0:USTF0",1760853319784,0.5128175,106850.0,106840.0,0.7536078]
["bitfinex-derivatives","BTCF0:USTF0",1760853319987,0.5128175,106850.0,106840.0,0.3972478]
["bitfinex-derivatives","BTCF0:USTF0",1760853320189,0.5128175,106850.0,106840.0,0.847184]
["bitfinex-derivatives","BTCF0:USTF0",1760853320381,0.5128175,106850.0,106840.0,0.490824]
["bitfinex-derivatives","BTCF0:USTF0",1760853320585,0.5128175,106850.0,106840.0,0.847184]
["bitfinex-derivatives","BTCF0:USTF0",1760853320786,0.5128175,106850.0,106840.0,0.490824]
["bitfinex-derivatives","BTCF0:USTF0",1760853321790,0.5128175,106850.0,106840.0,0.847184]
["bitfinex-derivatives","BTCF0:USTF0",1760853321995,0.5128175,106850.0,106840.0,0.490824]
["bitfinex-derivatives","BTCF0:USTF0",1760853322395,0.5128175,106850.0,106840.0,0.847184]
["bitfinex-derivatives","BTCF0:USTF0",1760853322896,0.5128175,106850.0,106840.0,0.490824]
["bitfinex-derivatives","BTCF0:USTF0",1760853323296,0.5128175,106850.0,106840.0,0.847184]
["bitfinex-derivatives","BTCF0:USTF0",1760853323497,0.5128175,106850.0,106840.0,0.490824]
["bitfinex-derivatives","BTCF0:USTF0",1760853323698,0.5128175,106850.0,106840.0,0.847144]
["bitfinex-derivatives","BTCF0:USTF0",1760853324095,0.5128175,106850.0,106840.0,0.490824]
["bitfinex-derivatives","BTCF0:USTF0",1760853324594,0.5128175,106850.0,106840.0,0.847144]
["bitfinex-derivatives","BTCF0:USTF0",1760853325694,0.1520175,106850.0,106840.0,0.847144]
["bitfinex-derivatives","BTCF0:USTF0",1760853325898,0.5128175,106850.0,106840.0,0.847144]
["bitfinex-derivatives","BTCF0:USTF0",1760853327904,0.1520175,106850.0,106840.0,0.847144]
["bitfinex-derivatives","BTCF0:USTF0",1760853328099,0.5128175,106850.0,106840.0,0.847144]
["bitfinex-derivatives","BTCF0:USTF0",1760853329105,0.5128175,106850.0,106840.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760853329106,1.2661553,106850.0,106840.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760853329306,0.1520263,106840.0,106830.0,0.8471528]
["bitfinex-derivatives","BTCF0:USTF0",1760853329606,0.5128263,106840.0,106830.0,0.8471528]
["bitfinex-derivatives","BTCF0:USTF0",1760853330204,0.5128263,106840.0,106830.0,0.7535678]
["bitfinex-derivatives","BTCF0:USTF0",1760853331398,0.5128263,106840.0,106830.0,0.8471528]
["bitfinex-derivatives","BTCF0:USTF0",1760853332299,0.5128263,106840.0,106830.0,0.7535678]
["bitfinex-derivatives","BTCF0:USTF0",1760853332804,0.5128263,106840.0,106830.0,0.8471528]
["bitfinex-derivatives","BTCF0:USTF0",1760853333704,0.41925,106840.0,106830.0,0.8471528]
["bitfinex-derivatives","BTCF0:USTF0",1760853334297,0.41925,106850.0,106840.0,0.1374862]
["bitfinex-derivatives","BTCF0:USTF0",1760853334507,0.5128175,106850.0,106840.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760853334700,0.5128175,106850.0,106840.0,0.490824]
["bitfinex-derivatives","BTCF0:USTF0",1760853342413,0.9128175,106850.0,106840.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760853342706,0.9128175,106850.0,106840.0,0.4938461]
["bitfinex-derivatives","BTCF0:USTF0",1760853344911,0.9128175,106850.0,106840.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1760853345112,0.9128175,106850.0,106840.0,0.137486]
["bitfinex-derivatives","BTCF0:USTF0",1760853345516,0.9128175,106850.0,106840.0,0.4908238]
["bitfinex-derivatives","BTCF0:USTF0",1760853352324,0.9128175,106850.0,106840.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760853352509,0.0582,106840.0,106830.0,0.8495372]
["bitfinex-derivatives","BTCF0:USTF0",1760853352816,0.419,106840.0,106830.0,0.4931772]
["bitfinex-derivatives","BTCF0:USTF0",1760853353121,0.419,106840.0,106830.0,0.8495372]
["bitfinex-derivatives","BTCF0:USTF0",1760853354022,0.419,106840.0,106830.0,0.4931772]
["bitfinex-derivatives","BTCF0:USTF0",1760853354319,0.419,106840.0,106830.0,0.8495372]
["bitfinex-derivatives","BTCF0:USTF0",1760853355524,0.5125762,106840.0,106830.0,0.8495372]
["bitfinex-derivatives","BTCF0:USTF0",1760853363627,0.419,106840.0,106830.0,1.2495372]
["bitfinex-derivatives","BTCF0:USTF0",1760853364227,0.5125761,106840.0,106830.0,0.8931772]
["bitfinex-derivatives","BTCF0:USTF0",1760853364428,0.5125761,106840.0,106830.0,0.4961194]
["bitfinex-derivatives","BTCF0:USTF0",1760853367532,0.5125761,106840.0,106830.0,0.8494572]
["bitfinex-derivatives","BTCF0:USTF0",1760853367722,0.419,106840.0,106830.0,0.8494572]
["bitfinex-derivatives","BTCF0:USTF0",1760853367928,0.419,106840.0,106830.0,0.4931772]
["bitfinex-derivatives","BTCF0:USTF0",1760853368235,0.419,106840.0,106830.0,0.8494572]
["bitfinex-derivatives","BTCF0:USTF0",1760853372542,0.0582,106840.0,106830.0,0.8494572]
["bitfinex-derivatives","BTCF0:USTF0",1760853372838,0.419,106840.0,106830.0,0.8494572]
["bitfinex-derivatives","BTCF0:USTF0",1760853375338,0.0582,106840.0,106830.0,0.8494572]
["bitfinex-derivatives","BTCF0:USTF0",1760853378341,0.38307,106850.0,106840.0,0.1441061]
["bitfinex-derivatives","BTCF0:USTF0",1760853378541,0.38307,106850.0,106840.0,0.4974439]
["bitfinex-derivatives","BTCF0:USTF0",1760853378742,0.4041,106850.0,106840.0,0.4974439]
["bitfinex-derivatives","BTCF0:USTF0",1760853379547,0.41733,106850.0,106840.0,0.4974439]
["bitfinex-derivatives","BTCF0:USTF0",1760853379949,0.4041,106850.0,106840.0,0.4974439]
["bitfinex-derivatives","BTCF0:USTF0",1760853380135,0.4041,106850.0,106840.0,0.8974439]
["bitfinex-derivatives","BTCF0:USTF0",1760853381042,0.38307,106850.0,106840.0,0.8974439]
["bitfinex-derivatives","BTCF0:USTF0",1760853381244,0.4181,106860.0,106850.0,0.1377473]
["bitfinex-derivatives","BTCF0:USTF0",1760853381449,0.4181,106860.0,106850.0,0.8474051]
["bitfinex-derivatives","BTCF0:USTF0",1760853382850,0.0573,106860.0,106850.0,0.8474051]
["bitfinex-derivatives","BTCF0:USTF0",1760853385139,0.02227,106860.0,106850.0,0.8535251]
["bitfinex-derivatives","BTCF0:USTF0",1760853385545,0.0433,106860.0,106850.0,0.8535251]
["bitfinex-derivatives","BTCF0:USTF0",1760853387049,0.05653,106860.0,106850.0,0.8474051]
["bitfinex-derivatives","BTCF0:USTF0",1760853397556,0.05653,106860.0,106850.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760853397557,0.8642265,106860.0,106850.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760853397859,0.8642265,106860.0,106850.0,0.1377474]
["bitfinex-derivatives","BTCF0:USTF0",1760853397860,0.5108887,106860.0,106850.0,0.1377474]
["bitfinex-derivatives","BTCF0:USTF0",1760853402466,0.5108887,106860.0,106850.0,0.4910852]
["bitfinex-derivatives","BTCF0:USTF0",1760853405567,0.5108887,106860.0,106850.0,0.8473252]
["bitfinex-derivatives","BTCF0:USTF0",1760853405759,0.5108887,106860.0,106850.0,0.4910852]
["bitfinex-derivatives","BTCF0:USTF0",1760853407770,0.5108887,106860.0,106850.0,0.8473252]
["bitfinex-derivatives","BTCF0:USTF0",1760853408266,0.5108887,106860.0,106850.0,0.4910852]
["bitfinex-derivatives","BTCF0:USTF0",1760853408569,0.5108887,106860.0,106850.0,0.8472852]
["bitfinex-derivatives","BTCF0:USTF0",1760853408872,0.5108887,106860.0,106850.0,0.4910852]
["bitfinex-derivatives","BTCF0:USTF0",1760853409474,0.5108887,106860.0,106850.0,0.8472852]
["bitfinex-derivatives","BTCF0:USTF0",1760853416283,0.05653,106860.0,106850.0,0.8472852]
["bitfinex-derivatives","BTCF0:USTF0",1760853416482,0.05653,106860.0,106850.0,0.93140075]
["bitfinex-derivatives","BTCF0:USTF0",1760853419190,0.02227,106860.0,106850.0,0.93140075]
["bitfinex-derivatives","BTCF0:USTF0",1760853419484,0.04514,106860.0,106850.0,0.93140075]
["bitfinex-derivatives","BTCF0:USTF0",1760853423284,0.41895436,106870.0,106860.0,0.1370687]
["bitfinex-derivatives","BTCF0:USTF0",1760853423491,0.41895436,106870.0,106860.0,0.4904065]
["bitfinex-derivatives","BTCF0:USTF0",1760853427086,0.05815436,106870.0,106860.0,0.8437443]
["bitfinex-derivatives","BTCF0:USTF0",1760853427679,0.05815436,106870.0,106860.0,0.92785985]
["bitfinex-derivatives","BTCF0:USTF0",1760853428488,0.05815436,106870.0,106860.0,0.8437443]
["bitfinex-derivatives","BTCF0:USTF0",1760853429091,0.05815436,106870.0,106860.0,0.92785985]
["bitfinex-derivatives","BTCF0:USTF0",1760853430291,0.05815436,106870.0,106860.0,0.8437443]
["bitfinex-derivatives","BTCF0:USTF0",1760853432888,0.05815436,106870.0,106860.0,0.1370687]
["bitfinex-derivatives","BTCF0:USTF0",1760853433183,0.05815436,106870.0,106860.0,0.4904065]
["bitfinex-derivatives","BTCF0:USTF0",1760853440006,0.05815436,106870.0,106860.0,0.1370687]
["bitfinex-derivatives","BTCF0:USTF0",1760853440199,0.05815436,106870.0,106860.0,0.4931087]
["bitfinex-derivatives","BTCF0:USTF0",1760853440200,0.41895436,106870.0,106860.0,0.4931087]
["bitfinex-derivatives","BTCF0:USTF0",1760853441209,0.05818,106860.0,106850.0,0.17767815]
["bitfinex-derivatives","BTCF0:USTF0",1760853441405,0.5050766,106860.0,106850.0,0.08411555]
["bitfinex-derivatives","BTCF0:USTF0",1760853441601,0.9050766,106860.0,106850.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1760853441808,0.05818,106850.0,106840.0,0.8479335]
["bitfinex-derivatives","BTCF0:USTF0",1760853442007,0.05818,106850.0,106840.0,0.7543578]
["bitfinex-derivatives","BTCF0:USTF0",1760853442209,0.41898,106850.0,106840.0,0.8479335]
["bitfinex-derivatives","BTCF0:USTF0",1760853443405,0.41898,106850.0,106840.0,0.4945957]
["bitfinex-derivatives","BTCF0:USTF0",1760853443607,0.41898,106850.0,106840.0,0.8479335]
["bitfinex-derivatives","BTCF0:USTF0",1760853444315,0.41898,106850.0,106840.0,0.4917735]
["bitfinex-derivatives","BTCF0:USTF0",1760853444506,0.41898,106850.0,106840.0,0.8479335]
["bitfinex-derivatives","BTCF0:USTF0",1760853444706,0.41898,106850.0,106840.0,0.4917735]
["bitfinex-derivatives","BTCF0:USTF0",1760853445510,0.41898,106850.0,106840.0,0.8479735]
["bitfinex-derivatives","BTCF0:USTF0",1760853446011,0.41898,106850.0,106840.0,0.4917735]
["bitfinex-derivatives","BTCF0:USTF0",1760853446212,0.41898,106850.0,106840.0,0.8479735]
["bitfinex-derivatives","BTCF0:USTF0",1760853446814,0.41898,106850.0,106840.0,0.4917735]
["bitfinex-derivatives","BTCF0:USTF0",1760853447013,0.41898,106850.0,106840.0,0.8479735]
["bitfinex-derivatives","BTCF0:USTF0",1760853447414,0.41898,106850.0,106840.0,0.4917735]
["bitfinex-derivatives","BTCF0:USTF0",1760853447814,0.02225,106850.0,106840.0,1.6134535]
["bitfinex-derivatives","BTCF0:USTF0",1760853448013,0.41898,106860.0,106850.0,0.1384273]
["bitfinex-derivatives","BTCF0:USTF0",1760853448315,0.41898,106860.0,106850.0,0.4917651]
["bitfinex-derivatives","BTCF0:USTF0",1760853449916,0.41898,106860.0,106850.0,0.4978851]
["bitfinex-derivatives","BTCF0:USTF0",1760853450814,0.41898,106860.0,106850.0,0.4917651]
["bitfinex-derivatives","BTCF0:USTF0",1760853452719,0.41898,106860.0,106850.0,0.1384273]
["bitfinex-derivatives","BTCF0:USTF0",1760853453019,0.5125385,106860.0,106850.0,0.1384273]
["bitfinex-derivatives","BTCF0:USTF0",1760853453221,0.5125385,106860.0,106850.0,0.4917651]
["bitfinex-derivatives","BTCF0:USTF0",1760853464024,0.5125385,106860.0,106850.0,0.3981978]
["bitfinex-derivatives","BTCF0:USTF0",1760853464218,0.5125385,106860.0,106850.0,0.4917651]
["bitfinex-derivatives","BTCF0:USTF0",1760853471131,0.5125385,106860.0,106850.0,0.3981978]
["bitfinex-derivatives","BTCF0:USTF0",1760853472430,0.5125385,106860.0,106850.0,0.4917652]
["bitfinex-derivatives","BTCF0:USTF0",1760853476630,0.5125385,106860.0,106850.0,0.3981978]
["bitfinex-derivatives","BTCF0:USTF0",1760853476840,0.5125385,106860.0,106850.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760853478425,0.5125385,106860.0,106850.0,0.1157973]
["bitfinex-derivatives","BTCF0:USTF0",1760853480039,0.5125385,106860.0,106850.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760853480643,0.5125385,106860.0,106850.0,0.4907151]
["bitfinex-derivatives","BTCF0:USTF0",1760853493446,0.41898,106860.0,106850.0,0.4907151]
["bitfinex-derivatives","BTCF0:USTF0",1760853493845,0.05818,106860.0,106850.0,0.4907151]
["bitfinex-derivatives","BTCF0:USTF0",1760853496245,0.05818,106860.0,106850.0,0.57483065]
["bitfinex-derivatives","BTCF0:USTF0",1760853497251,0.05818,106860.0,106850.0,0.4907151]
["bitfinex-derivatives","BTCF0:USTF0",1760853503459,0.1517386,106860.0,106850.0,0.4907151]
["bitfinex-derivatives","BTCF0:USTF0",1760853509758,0.05818,106860.0,106850.0,0.4907151]
["bitfinex-derivatives","BTCF0:USTF0",1760853513057,0.51226466,106870.0,106860.0,0.1384086]
["bitfinex-derivatives","BTCF0:USTF0",1760853513259,0.51226466,106870.0,106860.0,0.4917464]
["bitfinex-derivatives","BTCF0:USTF0",1760853514961,0.51226466,106870.0,106860.0,0.8478264]
["bitfinex-derivatives","BTCF0:USTF0",1760853520962,0.51226466,106870.0,106860.0,0.4944886]
["bitfinex-derivatives","BTCF0:USTF0",1760853521159,0.51226466,106870.0,106860.0,0.8478264]
["bitfinex-derivatives","BTCF0:USTF0",1760853527774,0.15146466,106870.0,106860.0,0.8478264]
["bitfinex-derivatives","BTCF0:USTF0",1760853527974,0.51226466,106870.0,106860.0,0.8478264]
["bitfinex-derivatives","BTCF0:USTF0",1760853548901,0.15146466,106870.0,106860.0,0.8478264]
["bitfinex-derivatives","BTCF0:USTF0",1760853549103,0.51226466,106870.0,106860.0,0.8478264]
["bitfinex-derivatives","BTCF0:USTF0",1760853560607,0.41871436,106870.0,106860.0,0.8478264]
["bitfinex-derivatives","BTCF0:USTF0",1760853562004,0.51226406,106870.0,106860.0,0.8478264]
["bitfinex-derivatives","BTCF0:USTF0",1760853564109,5.436e-05,106870.0,106860.0,1.9758442]
["bitfinex-derivatives","BTCF0:USTF0",1760853564407,0.37847,106890.0,106880.0,0.1383709]
["bitfinex-derivatives","BTCF0:USTF0",1760853564408,0.06198,106890.0,106880.0,0.1383709]
["bitfinex-derivatives","BTCF0:USTF0",1760853564602,0.08624513,106890.0,106880.0,0.8477487]
["bitfinex-derivatives","BTCF0:USTF0",1760853564808,0.1555122,106890.0,106880.0,0.8477487]
["bitfinex-derivatives","BTCF0:USTF0",1760853567611,0.16506181,106890.0,106880.0,0.8477487]
["bitfinex-derivatives","BTCF0:USTF0",1760853581021,0.52586181,106890.0,106880.0,0.494411]
["bitfinex-derivatives","BTCF0:USTF0",1760853581220,0.52586181,106890.0,106880.0,0.8477488]
["bitfinex-derivatives","BTCF0:USTF0",1760853584324,0.43232961,106890.0,106880.0,0.8477488]
["bitfinex-derivatives","BTCF0:USTF0",1760853595336,0.52586201,106890.0,106880.0,0.8477488]
["bitfinex-derivatives","BTCF0:USTF0",1760853596129,0.02706,106890.0,106880.0,0.8538688]
["bitfinex-derivatives","BTCF0:USTF0",1760853596335,0.005,106890.0,106880.0,0.93798435]
["bitfinex-derivatives","BTCF0:USTF0",1760853597236,0.02691,106890.0,106880.0,0.93798435]
["bitfinex-derivatives","BTCF0:USTF0",1760853597531,0.04897,106890.0,106880.0,0.93798435]
["bitfinex-derivatives","BTCF0:USTF0",1760853597736,0.05837221,106890.0,106880.0,0.93798435]
["bitfinex-derivatives","BTCF0:USTF0",1760853598236,0.16507441,106890.0,106880.0,0.57582435]
["bitfinex-derivatives","BTCF0:USTF0",1760853598438,0.52587441,106890.0,106880.0,0.57582435]
["bitfinex-derivatives","BTCF0:USTF0",1760853598737,0.52587441,106890.0,106880.0,0.8476688]
["bitfinex-derivatives","BTCF0:USTF0",1760853601238,0.52587441,106890.0,106880.0,0.3981678]
["bitfinex-derivatives","BTCF0:USTF0",1760853601443,0.1506809,106880.0,106870.0,0.57392015]
["bitfinex-derivatives","BTCF0:USTF0",1760853601636,0.5114809,106880.0,106870.0,0.12703555]
["bitfinex-derivatives","BTCF0:USTF0",1760853601840,0.5114809,106880.0,106870.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1760853602536,0.5114809,106880.0,106870.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760853602738,0.5114809,106880.0,106870.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760853603738,0.5114809,106880.0,106870.0,0.1146896]
["bitfinex-derivatives","BTCF0:USTF0",1760853603938,0.5114809,106880.0,106870.0,0.1364696]
["bitfinex-derivatives","BTCF0:USTF0",1760853606746,0.5114809,106880.0,106870.0,0.4898074]
["bitfinex-derivatives","BTCF0:USTF0",1760853613048,0.5114809,106880.0,106870.0,0.4680274]
["bitfinex-derivatives","BTCF0:USTF0",1760853613949,0.5114809,106880.0,106870.0,0.4910974]
["bitfinex-derivatives","BTCF0:USTF0",1760853614353,0.5114809,106880.0,106860.0,0.53100605]
["bitfinex-derivatives","BTCF0:USTF0",1760853614549,0.5132198,106870.0,106860.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760853614750,0.5132198,106870.0,106860.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1760853615353,0.5132198,106870.0,106860.0,0.7537078]
["bitfinex-derivatives","BTCF0:USTF0",1760853615552,0.5132198,106870.0,106860.0,0.8472663]
["bitfinex-derivatives","BTCF0:USTF0",1760853616257,0.5132198,106870.0,106860.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760853616449,0.05887,106860.0,106850.0,0.8472703]
["bitfinex-derivatives","BTCF0:USTF0",1760853616646,0.41967,106860.0,106850.0,0.8472703]
["bitfinex-derivatives","BTCF0:USTF0",1760853616849,0.41967,106860.0,106850.0,0.4912703]
["bitfinex-derivatives","BTCF0:USTF0",1760853617051,0.41967,106860.0,106850.0,0.8472703]
["bitfinex-derivatives","BTCF0:USTF0",1760853617354,0.41967,106860.0,106850.0,0.4912703]
["bitfinex-derivatives","BTCF0:USTF0",1760853617558,0.41967,106860.0,106850.0,0.8472703]
["bitfinex-derivatives","BTCF0:USTF0",1760853624560,0.5132286,106860.0,106850.0,0.4939325]
["bitfinex-derivatives","BTCF0:USTF0",1760853624754,0.5132286,106860.0,106850.0,0.8472703]
["bitfinex-derivatives","BTCF0:USTF0",1760853627959,0.5132286,106860.0,106850.0,0.4912703]
["bitfinex-derivatives","BTCF0:USTF0",1760853636276,0.41967,106860.0,106850.0,0.4912703]
["bitfinex-derivatives","BTCF0:USTF0",1760853646384,0.41967,106860.0,106850.0,0.57538585]
["bitfinex-derivatives","BTCF0:USTF0",1760853647085,0.40592,106860.0,106850.0,0.58173585]
["bitfinex-derivatives","BTCF0:USTF0",1760853647288,0.38255,106860.0,106850.0,0.58173585]
["bitfinex-derivatives","BTCF0:USTF0",1760853647680,0.40545,106860.0,106850.0,0.58173585]
["bitfinex-derivatives","BTCF0:USTF0",1760853649186,0.41929,106860.0,106850.0,0.57538585]
["bitfinex-derivatives","BTCF0:USTF0",1760853653796,0.37455,106870.0,106860.0,0.0935586]
["bitfinex-derivatives","BTCF0:USTF0",1760853654096,0.04465,106870.0,106860.0,1.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1760853654396,0.04465,106870.0,106860.0,1.68960975]
["bitfinex-derivatives","BTCF0:USTF0",1760853656196,0.04465,106870.0,106860.0,1.68492975]
["bitfinex-derivatives","BTCF0:USTF0",1760853656401,0.05849,106870.0,106860.0,1.68492975]
["bitfinex-derivatives","BTCF0:USTF0",1760853661203,0.05849,106870.0,106860.0,2.04572975]
["bitfinex-derivatives","BTCF0:USTF0",1760853666905,0.05849,106870.0,106860.0,1.64572975]
["bitfinex-derivatives","BTCF0:USTF0",1760853667092,0.05849,106870.0,106860.0,1.28492975]
["bitfinex-derivatives","BTCF0:USTF0",1760853667296,0.05849,106870.0,106860.0,1.2008142]
["bitfinex-derivatives","BTCF0:USTF0",1760853671509,0.05849,106870.0,106860.0,1.28492975]
["bitfinex-derivatives","BTCF0:USTF0",1760853671706,0.05849,106870.0,106860.0,0.57555195]
["bitfinex-derivatives","BTCF0:USTF0",1760853672009,0.05849,106870.0,106860.0,0.93155195]
["bitfinex-derivatives","BTCF0:USTF0",1760853672610,0.05849,106870.0,106860.0,1.28488975]
["bitfinex-derivatives","BTCF0:USTF0",1760853673009,0.05849,106870.0,106860.0,0.92888975]
["bitfinex-derivatives","BTCF0:USTF0",1760853673213,0.05849,106870.0,106860.0,1.28488975]
["bitfinex-derivatives","BTCF0:USTF0",1760853682416,0.41942,106880.0,106870.0,0.1379999]
["bitfinex-derivatives","BTCF0:USTF0",1760853682616,0.41942,106880.0,106870.0,0.4913377]
["bitfinex-derivatives","BTCF0:USTF0",1760853683316,0.5129612,106880.0,106870.0,0.4913377]
["bitfinex-derivatives","BTCF0:USTF0",1760853684019,0.41942,106880.0,106870.0,0.4913377]
["bitfinex-derivatives","BTCF0:USTF0",1760853691720,0.5129611,106880.0,106870.0,0.4913377]
["bitfinex-derivatives","BTCF0:USTF0",1760853692321,0.5129611,106880.0,106870.0,0.8473377]
["bitfinex-derivatives","BTCF0:USTF0",1760853699821,1.2662989,106880.0,106870.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760853700027,0.15172,106870.0,106860.0,0.57811965]
["bitfinex-derivatives","BTCF0:USTF0",1760853700225,0.51252,106870.0,106860.0,0.4940041]
["bitfinex-derivatives","BTCF0:USTF0",1760853701527,0.51252,106870.0,106860.0,0.8473419]
["bitfinex-derivatives","BTCF0:USTF0",1760853708234,0.51252,106870.0,106860.0,0.1380041]
["bitfinex-derivatives","BTCF0:USTF0",1760853708429,0.51252,106870.0,106860.0,0.4940041]
["bitfinex-derivatives","BTCF0:USTF0",1760853709134,0.51252,106870.0,106860.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1760853710434,0.51252,106870.0,106860.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760853710634,0.51252,106870.0,106860.0,0.1380088]
["bitfinex-derivatives","BTCF0:USTF0",1760853712937,0.51252,106870.0,106860.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760853713631,0.15172,106870.0,106860.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760853713835,0.51252,106870.0,106860.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760853714538,0.51252,106870.0,106860.0,0.1380088]
["bitfinex-derivatives","BTCF0:USTF0",1760853715937,0.51252,106870.0,106860.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760853716433,0.05798,106860.0,106850.0,0.8471494]
["bitfinex-derivatives","BTCF0:USTF0",1760853716633,0.41878,106860.0,106850.0,0.8471494]
["bitfinex-derivatives","BTCF0:USTF0",1760853716835,0.5123388,106860.0,106850.0,0.8471494]
["bitfinex-derivatives","BTCF0:USTF0",1760853717033,0.5123388,106860.0,106850.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1760853717243,0.5123388,106860.0,106850.0,0.4938175]
["bitfinex-derivatives","BTCF0:USTF0",1760853717534,0.5123388,106860.0,106850.0,0.8471553]
["bitfinex-derivatives","BTCF0:USTF0",1760853724739,0.41878,106860.0,106850.0,0.8471553]
["bitfinex-derivatives","BTCF0:USTF0",1760853733445,0.41878,106860.0,106850.0,0.4938175]
["bitfinex-derivatives","BTCF0:USTF0",1760853733639,0.41878,106860.0,106850.0,0.8471553]
["bitfinex-derivatives","BTCF0:USTF0",1760853734645,0.5123381,106860.0,106850.0,0.8471553]
["bitfinex-derivatives","BTCF0:USTF0",1760853742354,0.5123381,106860.0,106850.0,0.4911553]
["bitfinex-derivatives","BTCF0:USTF0",1760853743645,0.5123381,106860.0,106850.0,0.3975878]
["bitfinex-derivatives","BTCF0:USTF0",1760853744553,0.5123381,106860.0,106850.0,0.4911547]
["bitfinex-derivatives","BTCF0:USTF0",1760853747848,0.1515381,106860.0,106850.0,0.4911547]
["bitfinex-derivatives","BTCF0:USTF0",1760853748045,0.5123381,106860.0,106850.0,0.4911547]
["bitfinex-derivatives","BTCF0:USTF0",1760853760367,0.8731381,106860.0,106850.0,0.4911547]
["bitfinex-derivatives","BTCF0:USTF0",1760853767969,0.1515381,106860.0,106850.0,0.4911547]
["bitfinex-derivatives","BTCF0:USTF0",1760853768177,0.8731381,106860.0,106850.0,0.4911547]
["bitfinex-derivatives","BTCF0:USTF0",1760853781586,0.8731381,106860.0,106850.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760853781792,0.05678,106850.0,106840.0,0.57469485]
["bitfinex-derivatives","BTCF0:USTF0",1760853781991,0.41758,106850.0,106840.0,0.93069485]
["bitfinex-derivatives","BTCF0:USTF0",1760853782789,0.42689481,106850.0,106840.0,0.8465793]
["bitfinex-derivatives","BTCF0:USTF0",1760853783495,0.41717,106860.0,106850.0,0.1372368]
["bitfinex-derivatives","BTCF0:USTF0",1760853783792,0.41717,106860.0,106850.0,0.4905746]
["bitfinex-derivatives","BTCF0:USTF0",1760853784192,0.510728,106860.0,106850.0,0.4905746]
["bitfinex-derivatives","BTCF0:USTF0",1760853786092,0.52022768,106860.0,106850.0,0.4905746]
["bitfinex-derivatives","BTCF0:USTF0",1760853787793,0.42666968,106860.0,106850.0,0.4905746]
["bitfinex-derivatives","BTCF0:USTF0",1760853787988,0.41717,106860.0,106850.0,0.4905746]
["bitfinex-derivatives","BTCF0:USTF0",1760853788193,0.41654,106870.0,106860.0,0.138328]
["bitfinex-derivatives","BTCF0:USTF0",1760853788396,0.41654,106870.0,106860.0,1.28514908]
["bitfinex-derivatives","BTCF0:USTF0",1760853788691,0.05574,106870.0,106860.0,1.5618036]
["bitfinex-derivatives","BTCF0:USTF0",1760853788895,0.05574,106870.0,106860.0,1.64594908]
["bitfinex-derivatives","BTCF0:USTF0",1760853789195,0.02198,106870.0,106860.0,2.04594908]
["bitfinex-derivatives","BTCF0:USTF0",1760853791898,0.41781,106880.0,106870.0,0.1379993]
["bitfinex-derivatives","BTCF0:USTF0",1760853792093,0.43256145,106890.0,106880.0,0.1379906]
["bitfinex-derivatives","BTCF0:USTF0",1760853792300,0.43256145,106890.0,106880.0,0.8473284]
["bitfinex-derivatives","BTCF0:USTF0",1760853796204,0.41127145,106890.0,106880.0,0.8473284]
["bitfinex-derivatives","BTCF0:USTF0",1760853796403,0.43256145,106890.0,106880.0,0.8473284]
["bitfinex-derivatives","BTCF0:USTF0",1760853802011,0.43256145,106890.0,106880.0,1.2473284]
["bitfinex-derivatives","BTCF0:USTF0",1760853803311,0.4234,106890.0,106880.0,1.2473284]
["bitfinex-derivatives","BTCF0:USTF0",1760853809814,0.5169319,106890.0,106880.0,1.2473284]
["bitfinex-derivatives","BTCF0:USTF0",1760853810018,0.05648,106880.0,106870.0,0.4913371]
["bitfinex-derivatives","BTCF0:USTF0",1760853810218,0.41728,106880.0,106870.0,0.8472571]
["bitfinex-derivatives","BTCF0:USTF0",1760853810516,0.05648,106880.0,106870.0,0.8472571]
["bitfinex-derivatives","BTCF0:USTF0",1760853811120,0.05648,106880.0,106870.0,1.2080571]
["bitfinex-derivatives","BTCF0:USTF0",1760853811417,0.04384,106880.0,106870.0,1.2080571]
["bitfinex-derivatives","BTCF0:USTF0",1760853812116,0.04384,106880.0,106870.0,1.6080571]
["bitfinex-derivatives","BTCF0:USTF0",1760853812927,0.1373708,106900.0,106890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760853813110,0.1373708,106900.0,106890.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1760853813311,0.1373708,106900.0,106890.0,0.5115918]
["bitfinex-derivatives","BTCF0:USTF0",1760853813511,0.1373708,106900.0,106890.0,0.8649296]
["bitfinex-derivatives","BTCF0:USTF0",1760853814110,0.1373631,106900.0,106890.0,0.8649296]
["bitfinex-derivatives","BTCF0:USTF0",1760853814415,0.14688084,106900.0,106890.0,1.2208496]
["bitfinex-derivatives","BTCF0:USTF0",1760853815119,0.78554324,106920.0,106910.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760853815316,0.80972344,106920.0,106910.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1760853815717,0.88477757,106920.0,106910.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1760853816120,0.88477757,106920.0,106910.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1760853816317,0.88477757,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760853816818,0.89425144,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760853818227,0.9277951,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760853818728,0.9277951,106920.0,106910.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1760853819224,0.9277951,106920.0,106910.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760853819425,0.9277951,106920.0,106910.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1760853819821,0.5744573,106920.0,106910.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1760853820026,0.9277951,106920.0,106910.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1760853821931,0.9277951,106920.0,106910.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760853822122,0.9277951,106920.0,106910.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1760853827041,0.9277951,106920.0,106910.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760853827944,0.9277951,106920.0,106910.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1760853832146,0.9277951,106920.0,106910.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760853836748,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853836946,0.4710324,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853838447,0.4710324,106910.0,106900.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760853838750,0.8318324,106910.0,106900.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760853841449,0.8318324,106910.0,106900.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760853841450,1.2318324,106910.0,106900.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760853843950,1.2318324,106910.0,106900.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760853846852,0.8318324,106910.0,106900.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760853848460,1.1877524,106910.0,106900.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760853849851,0.8269524,106910.0,106900.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760853851349,0.4710324,106910.0,106900.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760853851550,0.8269524,106910.0,106900.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760853853956,0.8269524,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853854748,0.4736146,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853854947,0.1176946,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853855155,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853855358,0.4494344,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853855560,0.4736146,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853857347,0.1176946,106910.0,106900.0,0.81839]
["bitfinex-derivatives","BTCF0:USTF0",1760853857545,0.0935144,106910.0,106900.0,0.81839]
["bitfinex-derivatives","BTCF0:USTF0",1760853859056,0.4468522,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853859253,0.4710324,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853859654,0.1176946,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853859960,0.4468522,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853860158,0.4710324,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853863863,0.1176946,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853864058,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853867664,0.0935144,106910.0,106900.0,0.81839]
["bitfinex-derivatives","BTCF0:USTF0",1760853872876,0.0935144,106910.0,106900.0,0.45759]
["bitfinex-derivatives","BTCF0:USTF0",1760853873061,0.0935144,106910.0,106900.0,0.81839]
["bitfinex-derivatives","BTCF0:USTF0",1760853873969,0.0935144,106910.0,106900.0,0.45759]
["bitfinex-derivatives","BTCF0:USTF0",1760853874474,0.0935144,106910.0,106900.0,0.81839]
["bitfinex-derivatives","BTCF0:USTF0",1760853883578,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853883783,0.0935144,106910.0,106900.0,0.7717278]
["bitfinex-derivatives","BTCF0:USTF0",1760853884084,0.1176946,106910.0,106900.0,1.1717278]
["bitfinex-derivatives","BTCF0:USTF0",1760853884783,0.0935144,106910.0,106900.0,0.81839]
["bitfinex-derivatives","BTCF0:USTF0",1760853887279,0.0935144,106910.0,106900.0,0.45759]
["bitfinex-derivatives","BTCF0:USTF0",1760853887486,0.0935144,106910.0,106900.0,1.17919]
["bitfinex-derivatives","BTCF0:USTF0",1760853898594,0.0935144,106910.0,106900.0,1.53507]
["bitfinex-derivatives","BTCF0:USTF0",1760853898795,0.4468522,106910.0,106900.0,1.53507]
["bitfinex-derivatives","BTCF0:USTF0",1760853898996,0.4710324,106910.0,106900.0,1.53507]
["bitfinex-derivatives","BTCF0:USTF0",1760853899592,0.4710324,106910.0,106900.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1760853899897,0.4710324,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853912403,0.0241802,106910.0,106900.0,0.865251]
["bitfinex-derivatives","BTCF0:USTF0",1760853912600,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853915302,0.0935144,106910.0,106900.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1760853915507,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853915706,0.0935144,106910.0,106900.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1760853916302,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853916609,0.0935144,106910.0,106900.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1760853916908,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853917099,0.0935144,106910.0,106900.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1760853917710,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853917911,0.0935144,106910.0,106900.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1760853918109,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853918511,0.0935144,106910.0,106900.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1760853918814,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853919208,0.0935144,106910.0,106900.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1760853919406,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853919605,0.0935144,106910.0,106900.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1760853920112,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853920514,0.0935144,106910.0,106900.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1760853920910,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853921110,0.0935144,106910.0,106900.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1760853921312,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853921613,0.0935144,106910.0,106900.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1760853921809,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853922011,0.0935144,106910.0,106900.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1760853922214,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853922513,0.0935144,106910.0,106900.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1760853922713,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853923112,0.0935144,106910.0,106900.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1760853923307,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853923705,0.0935144,106910.0,106900.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1760853924417,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853924619,0.0935144,106910.0,106900.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1760853925420,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853925621,0.0935144,106910.0,106900.0,0.77423]
["bitfinex-derivatives","BTCF0:USTF0",1760853927221,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853927519,0.0935144,106910.0,106900.0,0.77423]
["bitfinex-derivatives","BTCF0:USTF0",1760853927714,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853927920,0.0935144,106910.0,106900.0,0.77423]
["bitfinex-derivatives","BTCF0:USTF0",1760853928422,0.0935144,106910.0,106900.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760853928922,0.0935144,106910.0,106900.0,0.77423]
["bitfinex-derivatives","BTCF0:USTF0",1760853929516,0.0935144,106910.0,106900.0,0.7717278]
["bitfinex-derivatives","BTCF0:USTF0",1760853929720,0.0935144,106910.0,106900.0,1.1275678]
["bitfinex-derivatives","BTCF0:USTF0",1760853931118,0.17707378,106920.0,106900.0,1.2210904]
["bitfinex-derivatives","BTCF0:USTF0",1760853931323,0.0935106,106920.0,106910.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853931926,0.16759991,106920.0,106910.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853933430,0.16759991,106920.0,106910.0,0.7695578]
["bitfinex-derivatives","BTCF0:USTF0",1760853933624,0.19822643,106920.0,106910.0,0.7695578]
["bitfinex-derivatives","BTCF0:USTF0",1760853933824,0.19822643,106920.0,106910.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853934225,0.03062652,106920.0,106910.0,0.8630723]
["bitfinex-derivatives","BTCF0:USTF0",1760853934425,0.1176781,106930.0,106910.0,0.8630723]
["bitfinex-derivatives","BTCF0:USTF0",1760853934726,0.0934979,106930.0,106920.0,0.7695578]
["bitfinex-derivatives","BTCF0:USTF0",1760853934930,0.12355597,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853939929,0.47689377,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853940128,0.50107397,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853940525,0.14773617,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853940725,0.12355597,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853955938,0.47689377,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853956139,0.50107397,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853962858,0.14773617,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853963060,0.47689377,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853963255,0.50107397,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853964252,0.90107397,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760853966856,0.50107397,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760853970063,0.50107397,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853970666,0.14773617,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853970866,0.47689377,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853971066,0.50107397,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853981379,0.14759003,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853981567,0.47689377,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853981773,0.50092783,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760853992584,0.50092783,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760853992787,0.50092783,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760854006011,0.49092783,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760854014618,0.49092783,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760854014821,0.49092783,106930.0,106920.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760854032133,1.23860929,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760854032533,0.88527149,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760854032927,1.23860929,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760854033625,0.88527149,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760854037139,0.52447149,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760854038241,0.49092783,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760854050947,0.52447149,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760854061658,0.50043743,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760854061866,0.52445345,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760854077875,0.17111565,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760854078066,0.52445345,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760854084178,0.5244698,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760854090281,0.171132,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760854090480,0.5244698,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760854096082,0.8778076,106930.0,106920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760854097084,0.0935177,106910.0,106900.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1760854097287,0.4993455,106910.0,106900.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1760854097487,0.52337787,106910.0,106900.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1760854098284,0.52337787,106910.0,106900.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1760854098485,0.52337787,106910.0,106900.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1760854098683,0.52337787,106910.0,106900.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1760854098887,0.1390465,106900.0,106890.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1760854099080,0.87217667,106900.0,106890.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1760854100682,1.58631447,106900.0,106890.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1760854100884,1.59769447,106900.0,106890.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1760854101087,1.59769447,106900.0,106890.0,0.02078197]
["bitfinex-derivatives","BTCF0:USTF0",1760854101487,0.1390552,106890.0,106880.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1760854101800,0.8574408,106890.0,106880.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1760854101995,0.88147317,106890.0,106880.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1760854103096,1.24227317,106890.0,106880.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760854103291,0.0935439,106880.0,106870.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760854103599,0.8482017,106880.0,106870.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1760854103904,0.87223407,106880.0,106870.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1760854104698,0.87223407,106880.0,106870.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1760854105095,0.87920407,106880.0,106870.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1760854105294,0.8551717,106880.0,106870.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1760854107202,0.8551717,106880.0,106870.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1760854108701,0.87908791,106880.0,106870.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1760854108900,0.8551717,106880.0,106870.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1760854109907,0.1529127,106870.0,106860.0,0.38572371]
["bitfinex-derivatives","BTCF0:USTF0",1760854110108,0.5062505,106870.0,106860.0,0.04604371]
["bitfinex-derivatives","BTCF0:USTF0",1760854110306,0.53015905,106870.0,106860.0,0.04604371]
["bitfinex-derivatives","BTCF0:USTF0",1760854112809,0.53015905,106870.0,106860.0,0.02400371]
["bitfinex-derivatives","BTCF0:USTF0",1760854113309,0.89095905,106870.0,106860.0,0.02400371]
["bitfinex-derivatives","BTCF0:USTF0",1760854114303,0.89095905,106870.0,106860.0,0.04604371]
["bitfinex-derivatives","BTCF0:USTF0",1760854119217,0.89095905,106870.0,106860.0,0.02400371]
["bitfinex-derivatives","BTCF0:USTF0",1760854120017,0.89095905,106870.0,106860.0,0.00288371]
["bitfinex-derivatives","BTCF0:USTF0",1760854124721,0.53015905,106870.0,106860.0,0.04553371]
["bitfinex-derivatives","BTCF0:USTF0",1760854127220,0.56370271,106870.0,106860.0,0.04553371]
["bitfinex-derivatives","BTCF0:USTF0",1760854130420,0.61401821,106870.0,106860.0,0.04553371]
["bitfinex-derivatives","BTCF0:USTF0",1760854133430,0.6147052,106870.0,106860.0,0.04553371]
["bitfinex-derivatives","BTCF0:USTF0",1760854133824,0.6147052,106870.0,106860.0,0.02401371]
["bitfinex-derivatives","BTCF0:USTF0",1760854134035,0.6147052,106870.0,106860.0,0.00288371]
["bitfinex-derivatives","BTCF0:USTF0",1760854135931,0.2613674,106870.0,106860.0,0.02401371]
["bitfinex-derivatives","BTCF0:USTF0",1760854136124,0.6147052,106870.0,106860.0,0.02401371]
["bitfinex-derivatives","BTCF0:USTF0",1760854136429,0.61467316,106870.0,106860.0,0.02401371]
["bitfinex-derivatives","BTCF0:USTF0",1760854136629,0.61467316,106870.0,106860.0,0.00288371]
["bitfinex-derivatives","BTCF0:USTF0",1760854137330,0.58116154,106870.0,106860.0,0.00288371]
["bitfinex-derivatives","BTCF0:USTF0",1760854141936,0.94196154,106870.0,106860.0,0.00288371]
["bitfinex-derivatives","BTCF0:USTF0",1760854144738,0.94196154,106870.0,106860.0,0.02401371]
["bitfinex-derivatives","BTCF0:USTF0",1760854145641,0.94196154,106870.0,106860.0,0.00288371]
["bitfinex-derivatives","BTCF0:USTF0",1760854151246,0.97550494,106870.0,106860.0,0.00288371]
["bitfinex-derivatives","BTCF0:USTF0",1760854154246,0.92518944,106870.0,106860.0,0.00288371]
["bitfinex-derivatives","BTCF0:USTF0",1760854162953,0.97550494,106870.0,106860.0,0.00288371]
["bitfinex-derivatives","BTCF0:USTF0",1760854164054,0.92518944,106870.0,106860.0,0.00288371]
["bitfinex-derivatives","BTCF0:USTF0",1760854164255,0.97550494,106870.0,106860.0,0.00288371]
["bitfinex-derivatives","BTCF0:USTF0",1760854164449,0.92518944,106870.0,106860.0,0.00288371]
["bitfinex-derivatives","BTCF0:USTF0",1760854169060,0.92518944,106870.0,106860.0,0.02457371]
["bitfinex-derivatives","BTCF0:USTF0",1760854169367,0.92518944,106870.0,106860.0,0.04770371]
["bitfinex-derivatives","BTCF0:USTF0",1760854171262,0.92518944,106870.0,106860.0,0.02457371]
["bitfinex-derivatives","BTCF0:USTF0",1760854174463,0.97550494,106870.0,106860.0,0.02457371]
["bitfinex-derivatives","BTCF0:USTF0",1760854177171,1.32884274,106870.0,106860.0,0.00288371]
["bitfinex-derivatives","BTCF0:USTF0",1760854177372,0.97550494,106870.0,106860.0,0.00288371]
["bitfinex-derivatives","BTCF0:USTF0",1760854177666,1.32884274,106870.0,106860.0,0.00288371]
["bitfinex-derivatives","BTCF0:USTF0",1760854182766,0.1379501,106850.0,106840.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1760854183073,0.8472479,106850.0,106840.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1760854183266,0.87184344,106850.0,106840.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1760854183461,0.9453974,106850.0,106840.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1760854185374,0.96796709,106850.0,106840.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1760854191178,0.61462929,106850.0,106840.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1760854191881,0.96796709,106850.0,106840.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1760854198587,0.61462929,106850.0,106840.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1760854198782,0.96796709,106850.0,106840.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1760854200986,0.61462929,106850.0,106840.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1760854201183,0.98147709,106850.0,106840.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1760854201576,0.04716523,106850.0,106840.0,1.6211067]
["bitfinex-derivatives","BTCF0:USTF0",1760854201879,0.04438,106850.0,106840.0,1.1275278]
["bitfinex-derivatives","BTCF0:USTF0",1760854202081,0.1379501,106850.0,106840.0,1.1275278]
["bitfinex-derivatives","BTCF0:USTF0",1760854202284,0.04438,106850.0,106840.0,1.1275278]
["bitfinex-derivatives","BTCF0:USTF0",1760854202479,0.02304,106850.0,106840.0,1.2211067]
["bitfinex-derivatives","BTCF0:USTF0",1760854203088,0.04351503,106850.0,106840.0,1.2211067]
["bitfinex-derivatives","BTCF0:USTF0",1760854203589,0.02047503,106850.0,106840.0,1.2211067]
["bitfinex-derivatives","BTCF0:USTF0",1760854203785,0.4469043,106860.0,106840.0,1.2211067]
["bitfinex-derivatives","BTCF0:USTF0",1760854203990,0.51587984,106860.0,106850.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1760854205793,0.16254204,106860.0,106850.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1760854205994,0.1379465,106860.0,106850.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1760854207697,0.15812484,106860.0,106850.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1760854208498,0.51146264,106860.0,106850.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1760854208698,0.53605818,106860.0,106850.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1760854215603,0.51146264,106860.0,106850.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1760854220313,0.15812484,106860.0,106850.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1760854220610,0.15812484,106860.0,106850.0,0.7712778]
["bitfinex-derivatives","BTCF0:USTF0",1760854221211,0.15812484,106860.0,106850.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1760854225816,0.51146264,106860.0,106850.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1760854226014,0.53605129,106860.0,106850.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1760854226221,0.18271349,106860.0,106850.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1760854226420,0.15812484,106860.0,106850.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1760854227722,0.51146264,106860.0,106850.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1760854227919,0.53605129,106860.0,106850.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1760854228723,0.53605129,106860.0,106850.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760854228917,0.53605129,106860.0,106850.0,0.77874]
["bitfinex-derivatives","BTCF0:USTF0",1760854230813,0.51471129,106860.0,106850.0,0.77874]
["bitfinex-derivatives","BTCF0:USTF0",1760854231017,0.18361349,106860.0,106850.0,0.77874]
["bitfinex-derivatives","BTCF0:USTF0",1760854231220,0.15902484,106860.0,106850.0,0.77874]
["bitfinex-derivatives","BTCF0:USTF0",1760854235127,0.52570264,106860.0,106850.0,1.13466]
["bitfinex-derivatives","BTCF0:USTF0",1760854235324,0.55029129,106860.0,106850.0,1.13466]
["bitfinex-derivatives","BTCF0:USTF0",1760854235524,0.55029129,106860.0,106850.0,0.77874]
["bitfinex-derivatives","BTCF0:USTF0",1760854240026,1.30362909,106860.0,106850.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1760854240222,1.30362909,106860.0,106850.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760854240626,0.95029129,106860.0,106850.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760854240823,1.30362909,106860.0,106850.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760854241429,0.95029129,106860.0,106850.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760854251733,0.95029129,106860.0,106850.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1760854255737,0.59695349,106860.0,106850.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1760854256037,0.95029129,106860.0,106850.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1760854259440,0.95029129,106860.0,106850.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760854261840,1.30362909,106860.0,106850.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760854262644,0.95029129,106860.0,106850.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760854266843,0.55029129,106860.0,106850.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760854267146,0.90362909,106860.0,106850.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760854270247,0.55029129,106860.0,106850.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760854271140,0.58383469,106860.0,106850.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760854271847,0.55029129,106860.0,106850.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760854273040,0.55029129,106860.0,106850.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760854273244,0.58383469,106860.0,106850.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760854273950,0.58383469,106860.0,106850.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760854279150,0.1510901,106850.0,106840.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1760854279453,0.5044279,106850.0,106840.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1760854279652,0.52901655,106850.0,106840.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1760854282262,0.17567875,106850.0,106840.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1760854282459,0.5044279,106850.0,106840.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1760854282650,0.52901655,106850.0,106840.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1760854283048,0.52906631,106850.0,106840.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1760854290062,0.52906631,106850.0,106840.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1760854291564,0.88502631,106850.0,106840.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1760854293772,0.88502631,106850.0,106840.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760854304480,0.53168851,106850.0,106840.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760854304681,0.88502631,106850.0,106840.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760854311279,0.8850434,106850.0,106840.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760854313585,0.1510888,106840.0,106830.0,0.42403011]
["bitfinex-derivatives","BTCF0:USTF0",1760854313781,0.5044266,106840.0,106830.0,0.42403011]
["bitfinex-derivatives","BTCF0:USTF0",1760854313981,0.5290821,106840.0,106830.0,0.42403011]
["bitfinex-derivatives","BTCF0:USTF0",1760854317090,0.52908252,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760854317387,0.96262592,106840.0,106830.0,0.04927011]
["bitfinex-derivatives","BTCF0:USTF0",1760854318088,0.92908252,106840.0,106830.0,0.04927011]
["bitfinex-derivatives","BTCF0:USTF0",1760854319992,0.92908252,106840.0,106830.0,0.41007011]
["bitfinex-derivatives","BTCF0:USTF0",1760854320787,0.92908252,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760854321288,0.57574472,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760854321494,0.92908252,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760854322895,0.92908252,106840.0,106830.0,0.41007011]
["bitfinex-derivatives","BTCF0:USTF0",1760854323583,0.43550372,106840.0,106830.0,0.41007011]
["bitfinex-derivatives","BTCF0:USTF0",1760854323784,0.06943592,106840.0,106830.0,1.17652791]
["bitfinex-derivatives","BTCF0:USTF0",1760854323989,0.1383588,106840.0,106830.0,0.82319011]
["bitfinex-derivatives","BTCF0:USTF0",1760854324590,0.5044266,106840.0,106830.0,0.82319011]
["bitfinex-derivatives","BTCF0:USTF0",1760854324790,0.5044266,106840.0,106830.0,0.41007011]
["bitfinex-derivatives","BTCF0:USTF0",1760854324986,0.52904386,106840.0,106830.0,0.38817011]
["bitfinex-derivatives","BTCF0:USTF0",1760854325495,0.52904386,106840.0,106830.0,0.41007011]
["bitfinex-derivatives","BTCF0:USTF0",1760854326193,0.52904386,106840.0,106830.0,0.42319011]
["bitfinex-derivatives","BTCF0:USTF0",1760854326995,0.51631386,106840.0,106830.0,0.42319011]
["bitfinex-derivatives","BTCF0:USTF0",1760854327195,0.1383588,106840.0,106830.0,0.42319011]
["bitfinex-derivatives","BTCF0:USTF0",1760854327890,0.04478,106840.0,106830.0,0.42319011]
["bitfinex-derivatives","BTCF0:USTF0",1760854328198,0.1383588,106840.0,106830.0,0.42319011]
["bitfinex-derivatives","BTCF0:USTF0",1760854331198,0.04478,106840.0,106830.0,0.77652791]
["bitfinex-derivatives","BTCF0:USTF0",1760854331495,0.51672221,106850.0,106840.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1760854331688,0.51672221,106850.0,106840.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1760854332397,0.16338441,106850.0,106840.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1760854332597,0.4921052,106850.0,106840.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1760854332798,0.51672221,106850.0,106840.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1760854336201,0.16338441,106850.0,106840.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1760854336496,0.16338441,106850.0,106840.0,0.8676788]
["bitfinex-derivatives","BTCF0:USTF0",1760854336497,0.04519,106850.0,106840.0,0.8676788]
["bitfinex-derivatives","BTCF0:USTF0",1760854336706,0.04519,106850.0,106840.0,1.6210166]
["bitfinex-derivatives","BTCF0:USTF0",1760854337201,0.02226,106850.0,106840.0,0.8676788]
["bitfinex-derivatives","BTCF0:USTF0",1760854337903,0.57834965,106860.0,106840.0,0.8676788]
["bitfinex-derivatives","BTCF0:USTF0",1760854338094,0.62353965,106860.0,106850.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1760854338799,0.27020185,106860.0,106850.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1760854338997,0.24558484,106860.0,106850.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1760854343494,0.15893484,106860.0,106850.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1760854344805,0.15893484,106860.0,106850.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1760854348212,0.15893484,106860.0,106850.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1760854350012,0.06536834,106860.0,106850.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1760854350716,0.15892964,106860.0,106850.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1760854352617,0.15892954,106860.0,106850.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1760854352813,0.13599954,106860.0,106850.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1760854353013,0.13599954,106860.0,106850.0,0.8649278]
["bitfinex-derivatives","BTCF0:USTF0",1760854353412,0.11373954,106860.0,106850.0,0.8649278]
["bitfinex-derivatives","BTCF0:USTF0",1760854355222,0.11373954,106860.0,106850.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1760854355411,0.13599954,106860.0,106850.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1760854355718,0.11373954,106860.0,106850.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1760854356119,0.11373954,106860.0,106850.0,0.8649278]
["bitfinex-derivatives","BTCF0:USTF0",1760854356319,0.11373954,106860.0,106850.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1760854356525,0.11373954,106860.0,106850.0,0.8649278]
["bitfinex-derivatives","BTCF0:USTF0",1760854357824,0.11373954,106860.0,106850.0,1.2649278]
["bitfinex-derivatives","BTCF0:USTF0",1760854364628,0.11373954,106860.0,106850.0,1.6257278]
["bitfinex-derivatives","BTCF0:USTF0",1760854367729,0.13555954,106860.0,106850.0,1.6257278]
["bitfinex-derivatives","BTCF0:USTF0",1760854368326,0.02017834,106860.0,106850.0,1.6257278]
["bitfinex-derivatives","BTCF0:USTF0",1760854368528,0.2761068,106870.0,106860.0,0.0935613]
["bitfinex-derivatives","BTCF0:USTF0",1760854368725,0.2971668,106870.0,106860.0,0.8676713]
["bitfinex-derivatives","BTCF0:USTF0",1760854368925,0.31310889,106870.0,106860.0,0.8676713]
["bitfinex-derivatives","BTCF0:USTF0",1760854371032,0.21955109,106870.0,106860.0,0.8676713]
["bitfinex-derivatives","BTCF0:USTF0",1760854371230,0.14547209,106870.0,106860.0,0.8676713]
["bitfinex-derivatives","BTCF0:USTF0",1760854372728,0.10259209,106870.0,106860.0,1.2210091]
["bitfinex-derivatives","BTCF0:USTF0",1760854373634,0.19614459,106870.0,106860.0,1.2210091]
["bitfinex-derivatives","BTCF0:USTF0",1760854374235,0.23902459,106870.0,106860.0,0.8676713]
["bitfinex-derivatives","BTCF0:USTF0",1760854377736,0.15237459,106870.0,106860.0,0.8676713]
["bitfinex-derivatives","BTCF0:USTF0",1760854378730,0.15237459,106870.0,106860.0,0.77411]
["bitfinex-derivatives","BTCF0:USTF0",1760854379035,0.50571239,106870.0,106860.0,0.77411]
["bitfinex-derivatives","BTCF0:USTF0",1760854379335,0.53122651,106870.0,106860.0,0.77411]
["bitfinex-derivatives","BTCF0:USTF0",1760854379930,0.61786651,106870.0,106860.0,0.77411]
["bitfinex-derivatives","BTCF0:USTF0",1760854380132,0.61786651,106870.0,106860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1760854380335,0.63066651,106870.0,106860.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1760854381844,0.63066651,106870.0,106860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1760854382033,0.63066651,106870.0,106860.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1760854382639,0.27732871,106870.0,106860.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1760854382840,0.63066651,106870.0,106860.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1760854383035,0.63066651,106870.0,106860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1760854383240,0.63066651,106870.0,106860.0,0.77403]
["bitfinex-derivatives","BTCF0:USTF0",1760854383442,0.63066651,106870.0,106860.0,0.76041]
["bitfinex-derivatives","BTCF0:USTF0",1760854384742,0.63066651,106870.0,106860.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1760854384946,0.63066651,106870.0,106860.0,0.76041]
["bitfinex-derivatives","BTCF0:USTF0",1760854385148,0.61786651,106870.0,106860.0,0.77403]
["bitfinex-derivatives","BTCF0:USTF0",1760854386050,0.61786651,106870.0,106860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1760854390652,0.26452871,106870.0,106860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1760854390952,0.61786651,106870.0,106860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1760854396858,0.61786651,106870.0,106860.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760854397058,0.61786651,106870.0,106860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1760854397462,0.26452871,106870.0,106860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1760854397657,0.23901459,106870.0,106860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1760854397856,0.59235239,106870.0,106860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1760854398156,0.61786651,106870.0,106860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1760854401063,0.63106651,106870.0,106860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1760854402366,0.27772871,106870.0,106860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1760854402566,0.60555239,106870.0,106860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1760854402769,0.63106651,106870.0,106860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1760854405574,0.63106651,106870.0,106860.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760854405871,0.63106651,106870.0,106860.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1760854406166,0.1506112,106860.0,106840.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1760854406370,0.04385,106830.0,106820.0,0.41165477]
["bitfinex-derivatives","BTCF0:USTF0",1760854406668,0.76545,106830.0,106820.0,0.86121107]
["bitfinex-derivatives","BTCF0:USTF0",1760854407575,0.8590376,106830.0,106820.0,0.86121107]
["bitfinex-derivatives","BTCF0:USTF0",1760854408176,0.87361492,106830.0,106820.0,0.86121107]
["bitfinex-derivatives","BTCF0:USTF0",1760854408868,0.96029492,106830.0,106820.0,0.86121107]
["bitfinex-derivatives","BTCF0:USTF0",1760854409067,0.97349492,106830.0,106820.0,0.86121107]
["bitfinex-derivatives","BTCF0:USTF0",1760854410575,0.97349492,106830.0,106820.0,0.50525107]
["bitfinex-derivatives","BTCF0:USTF0",1760854410779,0.97349492,106830.0,106820.0,0.86125107]
["bitfinex-derivatives","BTCF0:USTF0",1760854411074,0.97349492,106830.0,106820.0,0.50525107]
["bitfinex-derivatives","BTCF0:USTF0",1760854411265,0.97349492,106830.0,106820.0,0.04462697]
["bitfinex-derivatives","BTCF0:USTF0",1760854411573,0.97349492,106830.0,106820.0,0.35620697]
["bitfinex-derivatives","BTCF0:USTF0",1760854411574,1.32683272,106830.0,106820.0,0.35620697]
["bitfinex-derivatives","BTCF0:USTF0",1760854411770,1.32683272,106830.0,106820.0,0.37880697]
["bitfinex-derivatives","BTCF0:USTF0",1760854411978,1.40311782,106830.0,106820.0,0.40074697]
["bitfinex-derivatives","BTCF0:USTF0",1760854412272,1.04978002,106830.0,106820.0,0.40074697]
["bitfinex-derivatives","BTCF0:USTF0",1760854415271,1.40311782,106830.0,106820.0,0.40074697]
["bitfinex-derivatives","BTCF0:USTF0",1760854417869,1.40311782,106830.0,106820.0,0.35620697]
["bitfinex-derivatives","BTCF0:USTF0",1760854418477,1.40311782,106830.0,106820.0,0.37880697]
["bitfinex-derivatives","BTCF0:USTF0",1760854419279,1.40311782,106830.0,106820.0,0.02268697]
["bitfinex-derivatives","BTCF0:USTF0",1760854419470,1.40311782,106830.0,106820.0,0.37880697]
["bitfinex-derivatives","BTCF0:USTF0",1760854420274,1.42935578,106830.0,106820.0,0.35620697]
["bitfinex-derivatives","BTCF0:USTF0",1760854421269,1.42935578,106830.0,106820.0,0.40154697]
["bitfinex-derivatives","BTCF0:USTF0",1760854422975,1.42935578,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854423176,1.42935578,106830.0,106820.0,0.35620697]
["bitfinex-derivatives","BTCF0:USTF0",1760854424177,1.42935578,106830.0,106820.0,0.37727697]
["bitfinex-derivatives","BTCF0:USTF0",1760854425073,1.42935578,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854425274,1.42935578,106830.0,106820.0,0.35624697]
["bitfinex-derivatives","BTCF0:USTF0",1760854425978,1.42935578,106830.0,106820.0,0.37731697]
["bitfinex-derivatives","BTCF0:USTF0",1760854427178,1.42935578,106830.0,106820.0,0.35624697]
["bitfinex-derivatives","BTCF0:USTF0",1760854428077,1.42935578,106830.0,106820.0,0.37731697]
["bitfinex-derivatives","BTCF0:USTF0",1760854428982,1.42935578,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854429183,1.42935578,106830.0,106820.0,0.35620697]
["bitfinex-derivatives","BTCF0:USTF0",1760854432477,1.42935578,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854432679,1.42935578,106830.0,106820.0,0.35620697]
["bitfinex-derivatives","BTCF0:USTF0",1760854433282,1.42935578,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854435786,1.07601798,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854435986,1.42935578,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854437786,1.07601798,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854437987,1.42935578,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854441791,1.07601798,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854441987,1.42935578,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854442188,1.42935578,106830.0,106820.0,0.79723477]
["bitfinex-derivatives","BTCF0:USTF0",1760854442189,1.07601798,106830.0,106820.0,0.79723477]
["bitfinex-derivatives","BTCF0:USTF0",1760854446803,1.07601798,106830.0,106820.0,0.39723477]
["bitfinex-derivatives","BTCF0:USTF0",1760854449207,1.07601798,106830.0,106820.0,0.49083107]
["bitfinex-derivatives","BTCF0:USTF0",1760854449705,0.99973288,106830.0,106820.0,0.89083107]
["bitfinex-derivatives","BTCF0:USTF0",1760854450908,0.99973288,106830.0,106820.0,0.44389697]
["bitfinex-derivatives","BTCF0:USTF0",1760854451101,0.99973288,106830.0,106820.0,0.79723477]
["bitfinex-derivatives","BTCF0:USTF0",1760854451599,0.99973288,106830.0,106820.0,0.89083107]
["bitfinex-derivatives","BTCF0:USTF0",1760854456909,0.27813288,106830.0,106820.0,0.89083107]
["bitfinex-derivatives","BTCF0:USTF0",1760854457098,0.97349492,106830.0,106820.0,0.49083107]
["bitfinex-derivatives","BTCF0:USTF0",1760854457299,0.99973288,106830.0,106820.0,0.49083107]
["bitfinex-derivatives","BTCF0:USTF0",1760854459211,0.99973288,106830.0,106820.0,0.13749327]
["bitfinex-derivatives","BTCF0:USTF0",1760854459399,0.99973288,106830.0,106820.0,0.49083097]
["bitfinex-derivatives","BTCF0:USTF0",1760854459706,0.99973288,106830.0,106820.0,0.39723477]
["bitfinex-derivatives","BTCF0:USTF0",1760854462101,0.99973288,106830.0,106820.0,0.04389697]
["bitfinex-derivatives","BTCF0:USTF0",1760854462408,0.99973288,106830.0,106820.0,0.75331477]
["bitfinex-derivatives","BTCF0:USTF0",1760854465808,0.99973288,106830.0,106820.0,0.84691097]
["bitfinex-derivatives","BTCF0:USTF0",1760854466110,0.99998317,106830.0,106820.0,0.84691097]
["bitfinex-derivatives","BTCF0:USTF0",1760854466809,0.99998317,106830.0,106820.0,0.75331477]
["bitfinex-derivatives","BTCF0:USTF0",1760854474614,0.27838317,106830.0,106820.0,0.75331477]
["bitfinex-derivatives","BTCF0:USTF0",1760854474813,0.97349492,106830.0,106820.0,0.75331477]
["bitfinex-derivatives","BTCF0:USTF0",1760854475113,0.99998317,106830.0,106820.0,0.75331477]
["bitfinex-derivatives","BTCF0:USTF0",1760854482018,0.99998317,106830.0,106820.0,0.39997697]
["bitfinex-derivatives","BTCF0:USTF0",1760854488913,0.99998317,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854489116,1.75332097,106830.0,106820.0,0.35612697]
["bitfinex-derivatives","BTCF0:USTF0",1760854489319,1.75332097,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854491212,1.4000042,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854492915,1.753342,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854499924,2.109382,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854500123,1.753342,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854500730,2.109382,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854501024,1.753342,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854501224,2.109382,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854502617,1.753342,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854502822,2.4627198,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854503023,2.109382,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854504328,1.753342,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854504531,2.109382,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854505026,2.1066798,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854505234,2.4627998,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854506830,2.0627998,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854513635,1.709462,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854520841,1.709462,106830.0,106820.0,0.02236697]
["bitfinex-derivatives","BTCF0:USTF0",1760854521344,1.709462,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854521740,1.3561242,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854521942,1.709462,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854524542,1.709462,106830.0,106820.0,0.02236697]
["bitfinex-derivatives","BTCF0:USTF0",1760854526642,1.0000042,106830.0,106820.0,0.79821477]
["bitfinex-derivatives","BTCF0:USTF0",1760854527045,1.0000042,106830.0,106820.0,0.44487697]
["bitfinex-derivatives","BTCF0:USTF0",1760854527446,1.0000042,106830.0,106820.0,0.53847317]
["bitfinex-derivatives","BTCF0:USTF0",1760854527647,0.9064166,106830.0,106820.0,0.53847317]
["bitfinex-derivatives","BTCF0:USTF0",1760854528551,1.0000041,106830.0,106820.0,0.53847317]
["bitfinex-derivatives","BTCF0:USTF0",1760854529744,0.9064166,106830.0,106820.0,0.53847317]
["bitfinex-derivatives","BTCF0:USTF0",1760854530146,0.9064166,106830.0,106820.0,0.89181097]
["bitfinex-derivatives","BTCF0:USTF0",1760854530546,1.0000041,106830.0,106820.0,0.89181097]
["bitfinex-derivatives","BTCF0:USTF0",1760854531356,0.9064166,106830.0,106820.0,0.89181097]
["bitfinex-derivatives","BTCF0:USTF0",1760854531557,0.87990732,106830.0,106820.0,0.89181097]
["bitfinex-derivatives","BTCF0:USTF0",1760854531753,0.97349482,106830.0,106820.0,0.89181097]
["bitfinex-derivatives","BTCF0:USTF0",1760854531952,0.9998858,106830.0,106820.0,0.89181097]
["bitfinex-derivatives","BTCF0:USTF0",1760854537258,0.97349482,106830.0,106820.0,0.89181097]
["bitfinex-derivatives","BTCF0:USTF0",1760854548260,0.9996435,106830.0,106820.0,0.89181097]
["bitfinex-derivatives","BTCF0:USTF0",1760854549373,0.9996435,106830.0,106820.0,0.44487697]
["bitfinex-derivatives","BTCF0:USTF0",1760854553172,1.3529813,106830.0,106820.0,0.44487697]
["bitfinex-derivatives","BTCF0:USTF0",1760854559481,1.3529813,106830.0,106820.0,0.40008697]
["bitfinex-derivatives","BTCF0:USTF0",1760854559778,1.3529813,106830.0,106820.0,0.75612697]
["bitfinex-derivatives","BTCF0:USTF0",1760854560477,1.3529813,106830.0,106820.0,0.77721697]
["bitfinex-derivatives","BTCF0:USTF0",1760854561076,1.3529813,106830.0,106820.0,0.79843697]
["bitfinex-derivatives","BTCF0:USTF0",1760854561774,1.3529813,106830.0,106820.0,0.35612697]
["bitfinex-derivatives","BTCF0:USTF0",1760854562868,1.3529813,106830.0,106820.0,0.37721697]
["bitfinex-derivatives","BTCF0:USTF0",1760854563076,1.3529813,106830.0,106820.0,0.39843697]
["bitfinex-derivatives","BTCF0:USTF0",1760854563577,0.9996435,106830.0,106820.0,0.39843697]
["bitfinex-derivatives","BTCF0:USTF0",1760854564882,0.9996435,106830.0,106820.0,0.37721697]
["bitfinex-derivatives","BTCF0:USTF0",1760854565580,1.7529813,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854566781,1.3529813,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854568181,1.7529813,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854568381,2.1090213,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854568583,2.4623591,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854568971,2.1090213,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854576781,1.3874213,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854576985,2.1090213,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854577186,1.7090213,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854597301,1.7425647,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854602707,2.0959025,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854602908,1.7425647,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854612315,1.6558847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854612817,2.0092225,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854613513,1.3025469,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854613720,1.6558847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854615417,2.0092225,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854616122,1.6558847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854617625,0.9342847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854617821,1.6558847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854618824,0.9342847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854619023,1.6558847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854626237,1.3025469,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854626540,1.6558847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854629840,1.3025469,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854630040,1.6558847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854633643,0.9342847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854633943,1.6558847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854636349,1.3025469,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854636545,1.6558847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854642853,1.3025469,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854643154,1.6558847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854650763,0.9342847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854650956,1.6558847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854652962,2.0092225,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854653365,1.6558847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854654662,0.9342847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854654862,1.6558847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854658165,1.3025469,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854658359,1.6558847,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854659863,2.4092225,106830.0,106820.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760854663464,0.150895,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854663661,1.60802148,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854664568,1.60810797,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854672175,1.60810797,106810.0,106800.0,0.02620143]
["bitfinex-derivatives","BTCF0:USTF0",1760854672574,1.60810797,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854682986,1.25477017,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854683190,1.60810797,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854686296,1.25477017,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854686495,1.60810797,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854698105,1.25477017,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854698301,1.60810797,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854701200,1.69479797,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854708710,0.97319797,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854708912,1.69479797,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854709311,1.34146017,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854709614,1.69479797,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854711815,0.97319797,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854712015,1.69479797,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854726627,1.34146017,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854726822,0.89181517,106810.0,106800.0,0.89505303]
["bitfinex-derivatives","BTCF0:USTF0",1760854728534,0.86566649,106810.0,106800.0,0.89505303]
["bitfinex-derivatives","BTCF0:USTF0",1760854728833,0.86566649,106810.0,106800.0,0.54171523]
["bitfinex-derivatives","BTCF0:USTF0",1760854729032,0.89209056,106810.0,106800.0,0.54171523]
["bitfinex-derivatives","BTCF0:USTF0",1760854729335,0.86566649,106810.0,106800.0,0.54171523]
["bitfinex-derivatives","BTCF0:USTF0",1760854737537,0.86566649,106810.0,106800.0,0.89505303]
["bitfinex-derivatives","BTCF0:USTF0",1760854738141,0.86566649,106810.0,106800.0,0.54171523]
["bitfinex-derivatives","BTCF0:USTF0",1760854740333,1.21900429,106810.0,106800.0,0.44810143]
["bitfinex-derivatives","BTCF0:USTF0",1760854740734,1.21900429,106810.0,106800.0,0.54171533]
["bitfinex-derivatives","BTCF0:USTF0",1760854743345,1.21900429,106810.0,106800.0,0.09829533]
["bitfinex-derivatives","BTCF0:USTF0",1760854743546,1.21900429,106810.0,106800.0,0.45433533]
["bitfinex-derivatives","BTCF0:USTF0",1760854743845,1.21900429,106810.0,106800.0,0.45433543]
["bitfinex-derivatives","BTCF0:USTF0",1760854744946,1.21900429,106810.0,106800.0,0.09829543]
["bitfinex-derivatives","BTCF0:USTF0",1760854745147,1.21900429,106810.0,106800.0,0.45433543]
["bitfinex-derivatives","BTCF0:USTF0",1760854747349,0.86566649,106810.0,106800.0,0.89775543]
["bitfinex-derivatives","BTCF0:USTF0",1760854752756,0.86566649,106810.0,106800.0,0.80414143]
["bitfinex-derivatives","BTCF0:USTF0",1760854753058,1.21900429,106810.0,106800.0,0.80414143]
["bitfinex-derivatives","BTCF0:USTF0",1760854753756,1.21900429,106810.0,106800.0,0.40414143]
["bitfinex-derivatives","BTCF0:USTF0",1760854753958,1.21900429,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854754144,1.21900429,106810.0,106800.0,0.36072143]
["bitfinex-derivatives","BTCF0:USTF0",1760854754568,1.21900429,106810.0,106800.0,0.40441143]
["bitfinex-derivatives","BTCF0:USTF0",1760854754752,1.21900429,106810.0,106800.0,0.36072143]
["bitfinex-derivatives","BTCF0:USTF0",1760854756257,1.24525738,106810.0,106800.0,0.36072143]
["bitfinex-derivatives","BTCF0:USTF0",1760854756458,1.24525738,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760854756656,1.24525738,106810.0,106800.0,0.47533553]
["bitfinex-derivatives","BTCF0:USTF0",1760854756853,1.24525738,106810.0,106800.0,0.49802553]
["bitfinex-derivatives","BTCF0:USTF0",1760854757456,1.24525738,106810.0,106800.0,0.47533553]
["bitfinex-derivatives","BTCF0:USTF0",1760854757653,1.24525738,106810.0,106800.0,0.38172143]
["bitfinex-derivatives","BTCF0:USTF0",1760854758156,1.24525738,106810.0,106800.0,0.02568143]
["bitfinex-derivatives","BTCF0:USTF0",1760854758362,1.24525738,106810.0,106800.0,0.38172143]
["bitfinex-derivatives","BTCF0:USTF0",1760854758855,1.24525738,106810.0,106800.0,0.02568143]
["bitfinex-derivatives","BTCF0:USTF0",1760854759052,0.89191958,106810.0,106800.0,0.38172143]
["bitfinex-derivatives","BTCF0:USTF0",1760854759355,1.24525738,106810.0,106800.0,0.40441143]
["bitfinex-derivatives","BTCF0:USTF0",1760854760057,1.24525738,106810.0,106800.0,0.49802563]
["bitfinex-derivatives","BTCF0:USTF0",1760854761854,0.52365738,106810.0,106800.0,0.49802563]
["bitfinex-derivatives","BTCF0:USTF0",1760854762054,1.24525738,106810.0,106800.0,0.14198563]
["bitfinex-derivatives","BTCF0:USTF0",1760854762253,1.24525738,106810.0,106800.0,0.49802563]
["bitfinex-derivatives","BTCF0:USTF0",1760854763055,0.89191958,106810.0,106800.0,0.49802563]
["bitfinex-derivatives","BTCF0:USTF0",1760854763257,1.24525738,106810.0,106800.0,0.49802563]
["bitfinex-derivatives","BTCF0:USTF0",1760854768563,0.89191958,106810.0,106800.0,0.49802563]
["bitfinex-derivatives","BTCF0:USTF0",1760854768756,1.24525738,106810.0,106800.0,0.49802563]
["bitfinex-derivatives","BTCF0:USTF0",1760854775955,0.52365738,106810.0,106800.0,0.49802563]
["bitfinex-derivatives","BTCF0:USTF0",1760854776162,1.24525738,106810.0,106800.0,0.49802563]
["bitfinex-derivatives","BTCF0:USTF0",1760854779962,1.24525738,106810.0,106800.0,0.49802603]
["bitfinex-derivatives","BTCF0:USTF0",1760854781265,1.24525738,106810.0,106800.0,0.47533603]
["bitfinex-derivatives","BTCF0:USTF0",1760854781564,1.24525738,106810.0,106800.0,0.49717603]
["bitfinex-derivatives","BTCF0:USTF0",1760854782768,1.24525738,106810.0,106800.0,0.47533603]
["bitfinex-derivatives","BTCF0:USTF0",1760854783271,1.24525738,106810.0,106800.0,0.38172143]
["bitfinex-derivatives","BTCF0:USTF0",1760854784273,1.24525738,106810.0,106800.0,0.47533613]
["bitfinex-derivatives","BTCF0:USTF0",1760854787374,1.24525738,106810.0,106800.0,0.49717613]
["bitfinex-derivatives","BTCF0:USTF0",1760854788169,1.24525738,106810.0,106800.0,0.14113613]
["bitfinex-derivatives","BTCF0:USTF0",1760854788472,1.24525738,106810.0,106800.0,0.49717613]
["bitfinex-derivatives","BTCF0:USTF0",1760854790577,1.24525738,106810.0,106800.0,0.14113613]
["bitfinex-derivatives","BTCF0:USTF0",1760854790777,1.24525738,106810.0,106800.0,0.49717613]
["bitfinex-derivatives","BTCF0:USTF0",1760854791277,1.24525738,106810.0,106800.0,0.14113613]
["bitfinex-derivatives","BTCF0:USTF0",1760854791477,1.24525738,106810.0,106800.0,0.49717613]
["bitfinex-derivatives","BTCF0:USTF0",1760854796783,0.86566649,106810.0,106800.0,0.85051393]
["bitfinex-derivatives","BTCF0:USTF0",1760854796984,0.89201757,106810.0,106800.0,0.85051393]
["bitfinex-derivatives","BTCF0:USTF0",1760854797277,0.86566649,106810.0,106800.0,0.85051393]
["bitfinex-derivatives","BTCF0:USTF0",1760854798082,0.86566649,106810.0,106800.0,1.25051393]
["bitfinex-derivatives","BTCF0:USTF0",1760854802282,0.86566649,106810.0,106800.0,0.89717613]
["bitfinex-derivatives","BTCF0:USTF0",1760854803184,1.21900429,106810.0,106800.0,0.89717613]
["bitfinex-derivatives","BTCF0:USTF0",1760854805084,0.86566649,106810.0,106800.0,0.89717613]
["bitfinex-derivatives","BTCF0:USTF0",1760854805283,1.21900429,106810.0,106800.0,0.89717613]
["bitfinex-derivatives","BTCF0:USTF0",1760854805484,0.86566649,106810.0,106800.0,0.89717613]
["bitfinex-derivatives","BTCF0:USTF0",1760854806886,0.86566649,106810.0,106800.0,0.49717613]
["bitfinex-derivatives","BTCF0:USTF0",1760854818592,1.21900429,106810.0,106800.0,0.49713613]
["bitfinex-derivatives","BTCF0:USTF0",1760854818790,1.21900429,106810.0,106800.0,0.14113613]
["bitfinex-derivatives","BTCF0:USTF0",1760854818987,1.21900429,106810.0,106800.0,0.49713613]
["bitfinex-derivatives","BTCF0:USTF0",1760854822005,1.21900429,106810.0,106800.0,0.14113613]
["bitfinex-derivatives","BTCF0:USTF0",1760854822197,1.21900429,106810.0,106800.0,0.49713613]
["bitfinex-derivatives","BTCF0:USTF0",1760854823203,0.86566649,106810.0,106800.0,0.49713613]
["bitfinex-derivatives","BTCF0:USTF0",1760854826399,0.50486649,106810.0,106800.0,0.49713613]
["bitfinex-derivatives","BTCF0:USTF0",1760854830912,0.50486649,106810.0,106800.0,0.14113613]
["bitfinex-derivatives","BTCF0:USTF0",1760854831110,0.50486649,106810.0,106800.0,0.49713613]
["bitfinex-derivatives","BTCF0:USTF0",1760854833608,0.53117852,106810.0,106800.0,0.49713613]
["bitfinex-derivatives","BTCF0:USTF0",1760854838607,0.17037852,106810.0,106800.0,0.49713613]
["bitfinex-derivatives","BTCF0:USTF0",1760854838816,0.50486649,106810.0,106800.0,0.49713613]
["bitfinex-derivatives","BTCF0:USTF0",1760854839116,0.53117852,106810.0,106800.0,0.49713613]
["bitfinex-derivatives","BTCF0:USTF0",1760854839618,0.50486649,106810.0,106800.0,0.49713613]
["bitfinex-derivatives","BTCF0:USTF0",1760854842915,0.50486649,106810.0,106800.0,0.85047393]
["bitfinex-derivatives","BTCF0:USTF0",1760854845119,0.86433684,106830.0,106800.0,0.85047393]
["bitfinex-derivatives","BTCF0:USTF0",1760854845120,0.05784,106830.0,106820.0,0.1148467]
["bitfinex-derivatives","BTCF0:USTF0",1760854845423,0.02386725,106840.0,106830.0,0.0935879]
["bitfinex-derivatives","BTCF0:USTF0",1760854845625,0.06850725,106840.0,106830.0,0.4915057]
["bitfinex-derivatives","BTCF0:USTF0",1760854850718,0.06850725,106840.0,106830.0,0.1381679]
["bitfinex-derivatives","BTCF0:USTF0",1760854850924,0.42930725,106840.0,106830.0,0.1381679]
["bitfinex-derivatives","BTCF0:USTF0",1760854851224,0.52288645,106840.0,106830.0,0.1169179]
["bitfinex-derivatives","BTCF0:USTF0",1760854851423,0.52288645,106840.0,106830.0,0.4731979]
["bitfinex-derivatives","BTCF0:USTF0",1760854851823,0.52288645,106840.0,106830.0,0.4944479]
["bitfinex-derivatives","BTCF0:USTF0",1760854852726,0.42930725,106840.0,106830.0,0.4944479]
["bitfinex-derivatives","BTCF0:USTF0",1760854854422,0.42930725,106840.0,106830.0,0.1381679]
["bitfinex-derivatives","BTCF0:USTF0",1760854854727,0.42930725,106840.0,106830.0,0.4944879]
["bitfinex-derivatives","BTCF0:USTF0",1760854855526,0.42930725,106840.0,106830.0,0.8478257]
["bitfinex-derivatives","BTCF0:USTF0",1760854856220,0.42930725,106840.0,106830.0,0.4944879]
["bitfinex-derivatives","BTCF0:USTF0",1760854860427,0.82930725,106840.0,106830.0,0.0585879]
["bitfinex-derivatives","BTCF0:USTF0",1760854860628,0.82930725,106840.0,106800.0,0.02801143]
["bitfinex-derivatives","BTCF0:USTF0",1760854860629,0.1512955,106810.0,106800.0,0.02801143]
["bitfinex-derivatives","BTCF0:USTF0",1760854860831,0.05769,106800.0,106790.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1760854861031,0.05769,106800.0,106790.0,0.495043]
["bitfinex-derivatives","BTCF0:USTF0",1760854861231,0.05769,106800.0,106790.0,0.8483808]
["bitfinex-derivatives","BTCF0:USTF0",1760854862232,0.5121045,106800.0,106790.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1760854862732,0.5121045,106800.0,106790.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760854862931,0.5121045,106800.0,106790.0,0.4950834]
["bitfinex-derivatives","BTCF0:USTF0",1760854864426,0.41849,106800.0,106790.0,0.4950834]
["bitfinex-derivatives","BTCF0:USTF0",1760854864833,0.05769,106800.0,106790.0,0.4950834]
["bitfinex-derivatives","BTCF0:USTF0",1760854869429,0.05769,106800.0,106790.0,0.4988134]
["bitfinex-derivatives","BTCF0:USTF0",1760854870041,0.05769,106800.0,106790.0,0.8521512]
["bitfinex-derivatives","BTCF0:USTF0",1760854870938,0.04464,106800.0,106790.0,0.8521512]
["bitfinex-derivatives","BTCF0:USTF0",1760854871736,0.05705,106810.0,106800.0,0.1384646]
["bitfinex-derivatives","BTCF0:USTF0",1760854871935,0.05705,106810.0,106800.0,0.4918024]
["bitfinex-derivatives","BTCF0:USTF0",1760854872135,0.05705,106810.0,106800.0,0.4986424]
["bitfinex-derivatives","BTCF0:USTF0",1760854872644,0.044,106810.0,106800.0,0.4986424]
["bitfinex-derivatives","BTCF0:USTF0",1760854873040,0.044,106810.0,106800.0,0.1453046]
["bitfinex-derivatives","BTCF0:USTF0",1760854873239,0.044,106810.0,106800.0,0.4986424]
["bitfinex-derivatives","BTCF0:USTF0",1760854876440,0.02133,106810.0,106800.0,0.4986424]
["bitfinex-derivatives","BTCF0:USTF0",1760854876645,0.044,106810.0,106800.0,0.4986424]
["bitfinex-derivatives","BTCF0:USTF0",1760854877846,0.044,106810.0,106800.0,0.1453046]
["bitfinex-derivatives","BTCF0:USTF0",1760854878951,0.044,106810.0,106800.0,0.4986424]
["bitfinex-derivatives","BTCF0:USTF0",1760854879150,0.044,106810.0,106800.0,0.1453046]
["bitfinex-derivatives","BTCF0:USTF0",1760854884952,0.05722,106810.0,106800.0,0.1453046]
["bitfinex-derivatives","BTCF0:USTF0",1760854885153,0.150826,106810.0,106800.0,0.1384646]
["bitfinex-derivatives","BTCF0:USTF0",1760854886452,0.8649638,106810.0,106800.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1760854886763,0.1508347,106800.0,106790.0,0.1384695]
["bitfinex-derivatives","BTCF0:USTF0",1760854887053,0.5116347,106800.0,106790.0,0.4952695]
["bitfinex-derivatives","BTCF0:USTF0",1760854893062,0.41802,106800.0,106790.0,0.4952695]
["bitfinex-derivatives","BTCF0:USTF0",1760854895462,0.5116347,106800.0,106790.0,0.4952695]
["bitfinex-derivatives","BTCF0:USTF0",1760854900969,0.41802,106800.0,106790.0,0.4952695]
["bitfinex-derivatives","BTCF0:USTF0",1760854904564,0.5116348,106800.0,106790.0,0.4952695]
["bitfinex-derivatives","BTCF0:USTF0",1760854925779,0.5116348,106800.0,106790.0,0.4951495]
["bitfinex-derivatives","BTCF0:USTF0",1760854928887,0.8649726,106800.0,106790.0,0.1384735]
["bitfinex-derivatives","BTCF0:USTF0",1760854929079,0.05868,106780.0,106770.0,0.87176432]
["bitfinex-derivatives","BTCF0:USTF0",1760854929278,0.05868,106780.0,106770.0,1.22840432]
["bitfinex-derivatives","BTCF0:USTF0",1760854930878,0.05868,106780.0,106770.0,0.85495432]
["bitfinex-derivatives","BTCF0:USTF0",1760854931488,0.1523123,106780.0,106770.0,0.90161652]
["bitfinex-derivatives","BTCF0:USTF0",1760854931888,0.1523123,106780.0,106770.0,0.14497652]
["bitfinex-derivatives","BTCF0:USTF0",1760854932084,0.1523123,106780.0,106770.0,0.50165652]
["bitfinex-derivatives","BTCF0:USTF0",1760854932884,0.5131123,106780.0,106770.0,0.50165652]
["bitfinex-derivatives","BTCF0:USTF0",1760854933685,0.52327083,106780.0,106770.0,0.50165652]
["bitfinex-derivatives","BTCF0:USTF0",1760854942792,0.52327083,106780.0,106770.0,0.50157652]
["bitfinex-derivatives","BTCF0:USTF0",1760854944601,0.87660863,106780.0,106770.0,0.50157652]
["bitfinex-derivatives","BTCF0:USTF0",1760854944898,0.52327083,106780.0,106770.0,0.50157652]
["bitfinex-derivatives","BTCF0:USTF0",1760854949301,0.42963853,106780.0,106770.0,0.50157652]
["bitfinex-derivatives","BTCF0:USTF0",1760854949505,0.42963853,106780.0,106770.0,0.85491432]
["bitfinex-derivatives","BTCF0:USTF0",1760854950006,0.52327073,106780.0,106770.0,0.85491432]
["bitfinex-derivatives","BTCF0:USTF0",1760854950196,0.42963853,106780.0,106770.0,0.50157652]
["bitfinex-derivatives","BTCF0:USTF0",1760854953610,0.42963853,106780.0,106770.0,0.85491432]
["bitfinex-derivatives","BTCF0:USTF0",1760854961115,0.42963853,106780.0,106770.0,0.86175432]
["bitfinex-derivatives","BTCF0:USTF0",1760854963620,0.06883853,106780.0,106770.0,0.86175432]
["bitfinex-derivatives","BTCF0:USTF0",1760854968925,0.06883853,106780.0,106770.0,0.50841652]
["bitfinex-derivatives","BTCF0:USTF0",1760854969225,0.06883853,106780.0,106770.0,0.86175432]
["bitfinex-derivatives","BTCF0:USTF0",1760854974634,0.06883853,106780.0,106770.0,0.50841652]
["bitfinex-derivatives","BTCF0:USTF0",1760854974840,0.06883853,106780.0,106770.0,0.86175432]
["bitfinex-derivatives","BTCF0:USTF0",1760854983548,0.15555853,106780.0,106770.0,0.86175432]
["bitfinex-derivatives","BTCF0:USTF0",1760854990252,0.14284853,106780.0,106770.0,0.86175432]
["bitfinex-derivatives","BTCF0:USTF0",1760854991555,0.08672,106780.0,106770.0,1.21509212]
["bitfinex-derivatives","BTCF0:USTF0",1760854991856,0.08672,106780.0,106770.0,1.62255432]
["bitfinex-derivatives","BTCF0:USTF0",1760854994855,0.08672,106780.0,106770.0,1.97589212]
["bitfinex-derivatives","BTCF0:USTF0",1760854996557,0.08672,106780.0,106770.0,1.98588328]
["bitfinex-derivatives","BTCF0:USTF0",1760854997054,0.08672,106780.0,106770.0,1.58588328]
["bitfinex-derivatives","BTCF0:USTF0",1760854997354,0.0724482,106780.0,106770.0,1.98588328]
["bitfinex-derivatives","BTCF0:USTF0",1760854999561,0.0724482,106780.0,106770.0,1.97589212]
["bitfinex-derivatives","BTCF0:USTF0",1760855001853,0.0724482,106780.0,106770.0,1.98558917]
["bitfinex-derivatives","BTCF0:USTF0",1760855002954,0.0724482,106780.0,106770.0,2.29558917]
["bitfinex-derivatives","BTCF0:USTF0",1760855005656,0.0724482,106780.0,106770.0,1.89558917]
["bitfinex-derivatives","BTCF0:USTF0",1760855007060,0.0724482,106780.0,106770.0,1.88589212]
["bitfinex-derivatives","BTCF0:USTF0",1760855007761,0.0724482,106780.0,106770.0,1.89575659]
["bitfinex-derivatives","BTCF0:USTF0",1760855008464,0.0724482,106780.0,106770.0,1.88589212]
["bitfinex-derivatives","BTCF0:USTF0",1760855008762,0.0724482,106780.0,106770.0,1.8957546]
["bitfinex-derivatives","BTCF0:USTF0",1760855009061,0.0724482,106780.0,106770.0,1.88589212]
["bitfinex-derivatives","BTCF0:USTF0",1760855011065,0.0724482,106780.0,106770.0,1.53255432]
["bitfinex-derivatives","BTCF0:USTF0",1760855011265,0.0724482,106780.0,106770.0,1.88589212]
["bitfinex-derivatives","BTCF0:USTF0",1760855012668,0.0724482,106780.0,106770.0,1.52929212]
["bitfinex-derivatives","BTCF0:USTF0",1760855012863,0.0724482,106780.0,106770.0,1.88569212]
["bitfinex-derivatives","BTCF0:USTF0",1760855017371,0.0724482,106780.0,106770.0,2.24649212]
["bitfinex-derivatives","BTCF0:USTF0",1760855017572,0.0724482,106780.0,106770.0,1.89009212]
["bitfinex-derivatives","BTCF0:USTF0",1760855017773,0.0724482,106780.0,106770.0,2.24645212]
["bitfinex-derivatives","BTCF0:USTF0",1760855018772,0.0724482,106780.0,106770.0,1.52485212]
["bitfinex-derivatives","BTCF0:USTF0",1760855018974,0.0724482,106780.0,106770.0,2.24645212]
["bitfinex-derivatives","BTCF0:USTF0",1760855025574,0.01378,106790.0,106780.0,0.093632]
["bitfinex-derivatives","BTCF0:USTF0",1760855025780,0.05818,106790.0,106780.0,0.8524298]
["bitfinex-derivatives","BTCF0:USTF0",1760855036393,0.05818,106790.0,106780.0,0.8650798]
["bitfinex-derivatives","BTCF0:USTF0",1760855039297,0.05818,106790.0,106780.0,0.5042798]
["bitfinex-derivatives","BTCF0:USTF0",1760855039595,0.05818,106790.0,106780.0,0.8650798]
["bitfinex-derivatives","BTCF0:USTF0",1760855040094,0.0444,106790.0,106780.0,0.8650798]
["bitfinex-derivatives","BTCF0:USTF0",1760855044196,0.5150302,106800.0,106790.0,0.0936232]
["bitfinex-derivatives","BTCF0:USTF0",1760855044401,0.1542302,106800.0,106790.0,0.847901]
["bitfinex-derivatives","BTCF0:USTF0",1760855048907,0.0675302,106800.0,106790.0,0.847901]
["bitfinex-derivatives","BTCF0:USTF0",1760855051210,0.0675302,106800.0,106790.0,2.347901]
["bitfinex-derivatives","BTCF0:USTF0",1760855055714,0.0675302,106800.0,106790.0,2.351631]
["bitfinex-derivatives","BTCF0:USTF0",1760855056314,0.0543102,106800.0,106790.0,2.351631]
["bitfinex-derivatives","BTCF0:USTF0",1760855062920,0.0543102,106800.0,106790.0,1.9982932]
["bitfinex-derivatives","BTCF0:USTF0",1760855063319,0.0543102,106800.0,106790.0,2.351631]
["bitfinex-derivatives","BTCF0:USTF0",1760855065219,0.1616146,106800.0,106790.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760855065421,1.2757524,106800.0,106790.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760855065620,1.30175416,106800.0,106790.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1760855067633,0.151182,106780.0,106770.0,0.14394682]
["bitfinex-derivatives","BTCF0:USTF0",1760855067923,0.511982,106780.0,106770.0,0.14394682]
["bitfinex-derivatives","BTCF0:USTF0",1760855073530,0.41835,106780.0,106770.0,0.49728462]
["bitfinex-derivatives","BTCF0:USTF0",1760855073730,0.04386,106780.0,106770.0,0.50993462]
["bitfinex-derivatives","BTCF0:USTF0",1760855074130,0.05755,106780.0,106770.0,0.50993462]
["bitfinex-derivatives","BTCF0:USTF0",1760855075132,0.05755,106780.0,106770.0,0.49728462]
["bitfinex-derivatives","BTCF0:USTF0",1760855075831,0.05755,106780.0,106770.0,0.14394682]
["bitfinex-derivatives","BTCF0:USTF0",1760855076129,0.05755,106780.0,106770.0,0.49728462]
["bitfinex-derivatives","BTCF0:USTF0",1760855077033,0.151182,106780.0,106770.0,0.49728462]
["bitfinex-derivatives","BTCF0:USTF0",1760855077226,0.05755,106780.0,106770.0,0.49728462]
["bitfinex-derivatives","BTCF0:USTF0",1760855078730,0.41835,106790.0,106780.0,0.139162]
["bitfinex-derivatives","BTCF0:USTF0",1760855078930,0.41835,106790.0,106780.0,0.8488998]
["bitfinex-derivatives","BTCF0:USTF0",1760855079933,0.5119732,106790.0,106780.0,0.495562]
["bitfinex-derivatives","BTCF0:USTF0",1760855082033,0.41835,106790.0,106780.0,0.8526298]
["bitfinex-derivatives","BTCF0:USTF0",1760855082232,0.40466,106790.0,106780.0,0.8526298]
["bitfinex-derivatives","BTCF0:USTF0",1760855082924,0.4303502,106800.0,106790.0,0.1380032]
["bitfinex-derivatives","BTCF0:USTF0",1760855083126,0.4303502,106800.0,106790.0,0.491341]
["bitfinex-derivatives","BTCF0:USTF0",1760855090734,0.5170502,106800.0,106790.0,0.491341]
["bitfinex-derivatives","BTCF0:USTF0",1760855093450,0.6106647,106800.0,106790.0,0.491341]
["bitfinex-derivatives","BTCF0:USTF0",1760855097947,0.2498647,106800.0,106790.0,0.491341]
["bitfinex-derivatives","BTCF0:USTF0",1760855098252,0.6106647,106800.0,106790.0,0.491341]
["bitfinex-derivatives","BTCF0:USTF0",1760855098554,0.6106647,106800.0,106790.0,0.1380032]
["bitfinex-derivatives","BTCF0:USTF0",1760855098751,0.6106647,106800.0,106790.0,0.491341]
["bitfinex-derivatives","BTCF0:USTF0",1760855099754,0.6106647,106800.0,106790.0,0.1380032]
["bitfinex-derivatives","BTCF0:USTF0",1760855100950,0.6106647,106800.0,106790.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760855101158,0.1532232,106790.0,106780.0,0.494332]
["bitfinex-derivatives","BTCF0:USTF0",1760855101350,0.0596,106790.0,106780.0,0.8476698]
["bitfinex-derivatives","BTCF0:USTF0",1760855102655,0.0596,106790.0,106780.0,1.2084698]
["bitfinex-derivatives","BTCF0:USTF0",1760855102851,0.0596,106790.0,106780.0,0.8476698]
["bitfinex-derivatives","BTCF0:USTF0",1760855105756,0.0596,106790.0,106780.0,0.494332]
["bitfinex-derivatives","BTCF0:USTF0",1760855105956,0.0596,106790.0,106780.0,0.8476698]
["bitfinex-derivatives","BTCF0:USTF0",1760855112364,0.0596,106790.0,106780.0,0.494332]
["bitfinex-derivatives","BTCF0:USTF0",1760855112558,0.0596,106790.0,106780.0,0.8476698]
["bitfinex-derivatives","BTCF0:USTF0",1760855115065,0.04595,106790.0,106780.0,0.8513998]
["bitfinex-derivatives","BTCF0:USTF0",1760855115264,0.04595,106790.0,106780.0,1.2121998]
["bitfinex-derivatives","BTCF0:USTF0",1760855115862,0.04595,106790.0,106780.0,0.858862]
["bitfinex-derivatives","BTCF0:USTF0",1760855116166,0.04595,106790.0,106780.0,1.2121998]
["bitfinex-derivatives","BTCF0:USTF0",1760855118068,0.13266,106790.0,106780.0,1.2121998]
["bitfinex-derivatives","BTCF0:USTF0",1760855118368,0.08671,106790.0,106780.0,1.2121998]
["bitfinex-derivatives","BTCF0:USTF0",1760855125784,0.13286,106790.0,106780.0,1.2121998]
["bitfinex-derivatives","BTCF0:USTF0",1760855127582,0.13286,106790.0,106780.0,0.8513998]
["bitfinex-derivatives","BTCF0:USTF0",1760855127881,0.13286,106790.0,106780.0,1.2121998]
["bitfinex-derivatives","BTCF0:USTF0",1760855128984,0.10998,106790.0,106780.0,1.2121998]
["bitfinex-derivatives","BTCF0:USTF0",1760855138285,0.08671,106790.0,106780.0,1.2121998]
["bitfinex-derivatives","BTCF0:USTF0",1760855140283,0.08671,106790.0,106780.0,0.8513998]
["bitfinex-derivatives","BTCF0:USTF0",1760855140489,0.08671,106790.0,106780.0,1.2121998]
["bitfinex-derivatives","BTCF0:USTF0",1760855141886,0.10998,106790.0,106780.0,1.2121998]
["bitfinex-derivatives","BTCF0:USTF0",1760855142382,0.13129,106790.0,106780.0,1.2121998]
["bitfinex-derivatives","BTCF0:USTF0",1760855146693,0.13129,106790.0,106780.0,0.8513998]
["bitfinex-derivatives","BTCF0:USTF0",1760855146893,0.13129,106790.0,106780.0,1.2121998]
["bitfinex-derivatives","BTCF0:USTF0",1760855151297,0.13129,106790.0,106780.0,0.8513998]
["bitfinex-derivatives","BTCF0:USTF0",1760855151496,0.13129,106790.0,106780.0,1.2121998]
["bitfinex-derivatives","BTCF0:USTF0",1760855154396,0.10998,106790.0,106780.0,1.2121998]
["bitfinex-derivatives","BTCF0:USTF0",1760855154600,0.08671,106790.0,106780.0,1.2121998]
["bitfinex-derivatives","BTCF0:USTF0",1760855157207,0.08671,106790.0,106780.0,1.6121998]
["bitfinex-derivatives","BTCF0:USTF0",1760855157401,0.05586,106810.0,106800.0,0.1366044]
["bitfinex-derivatives","BTCF0:USTF0",1760855157607,0.05586,106810.0,106800.0,0.8462222]
["bitfinex-derivatives","BTCF0:USTF0",1760855158307,0.06552183,106810.0,106800.0,0.8530622]
["bitfinex-derivatives","BTCF0:USTF0",1760855159506,0.05230183,106810.0,106800.0,0.8530622]
["bitfinex-derivatives","BTCF0:USTF0",1760855160408,0.05230183,106810.0,106800.0,1.2138622]
["bitfinex-derivatives","BTCF0:USTF0",1760855160706,0.05230183,106810.0,106800.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1760855160911,0.03099183,106810.0,106800.0,1.2138622]
["bitfinex-derivatives","BTCF0:USTF0",1760855161114,0.14301,106820.0,106810.0,0.1365957]
["bitfinex-derivatives","BTCF0:USTF0",1760855161307,0.14301,106820.0,106810.0,0.8507335]
["bitfinex-derivatives","BTCF0:USTF0",1760855161513,0.14301,106820.0,106810.0,0.4899335]
["bitfinex-derivatives","BTCF0:USTF0",1760855162014,0.15296293,106820.0,106810.0,0.4899335]
["bitfinex-derivatives","BTCF0:USTF0",1760855162415,0.15296293,106820.0,106810.0,0.8507335]
["bitfinex-derivatives","BTCF0:USTF0",1760855163414,0.15296293,106820.0,106810.0,0.8633835]
["bitfinex-derivatives","BTCF0:USTF0",1760855165017,0.15296293,106820.0,106810.0,0.8507335]
["bitfinex-derivatives","BTCF0:USTF0",1760855167119,0.60735983,106820.0,106810.0,0.4899335]
["bitfinex-derivatives","BTCF0:USTF0",1760855168820,0.60735983,106820.0,106810.0,0.1365957]
["bitfinex-derivatives","BTCF0:USTF0",1760855170117,0.60735983,106820.0,106810.0,0.4928357]
["bitfinex-derivatives","BTCF0:USTF0",1760855170715,1.00735983,106820.0,106810.0,0.4928357]
["bitfinex-derivatives","BTCF0:USTF0",1760855177023,0.60735983,106820.0,106810.0,0.4928357]
["bitfinex-derivatives","BTCF0:USTF0",1760855179727,0.60735983,106820.0,106810.0,0.1365957]
["bitfinex-derivatives","BTCF0:USTF0",1760855179929,0.60735983,106820.0,106810.0,0.4928357]
["bitfinex-derivatives","BTCF0:USTF0",1760855180730,0.52067983,106820.0,106810.0,0.4928357]
["bitfinex-derivatives","BTCF0:USTF0",1760855183229,0.1506857,106810.0,106800.0,0.1374792]
["bitfinex-derivatives","BTCF0:USTF0",1760855183532,0.8648235,106810.0,106800.0,0.4936792]
["bitfinex-derivatives","BTCF0:USTF0",1760855183728,0.5114857,106810.0,106800.0,0.4936792]
["bitfinex-derivatives","BTCF0:USTF0",1760855201244,0.1506857,106810.0,106800.0,0.4936792]
["bitfinex-derivatives","BTCF0:USTF0",1760855201445,0.5114857,106810.0,106800.0,0.4936792]
["bitfinex-derivatives","BTCF0:USTF0",1760855206760,0.1506857,106810.0,106800.0,0.4936792]
["bitfinex-derivatives","BTCF0:USTF0",1760855207059,0.5114857,106810.0,106800.0,0.4936792]
["bitfinex-derivatives","BTCF0:USTF0",1760855211267,0.53716261,106810.0,106800.0,0.4936792]
["bitfinex-derivatives","BTCF0:USTF0",1760855211861,0.17636261,106810.0,106800.0,0.4936792]
["bitfinex-derivatives","BTCF0:USTF0",1760855212164,0.5114857,106810.0,106800.0,0.4936792]
["bitfinex-derivatives","BTCF0:USTF0",1760855212359,0.53716261,106810.0,106800.0,0.4936792]
["bitfinex-derivatives","BTCF0:USTF0",1760855225872,0.53716261,106810.0,106800.0,0.1374843]
["bitfinex-derivatives","BTCF0:USTF0",1760855226073,0.53716261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855226273,0.89050041,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855228976,0.52970041,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855229179,0.89050041,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855235177,0.53716261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855237690,0.17636261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855237989,0.5114857,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855238189,0.53716261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855239292,0.17636261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855239492,0.5114857,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855239693,0.53716261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855240587,0.17636261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855240794,0.5114857,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855241094,0.53716261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855242995,0.17636261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855243296,0.5114857,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855243496,0.53716261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855248991,0.17636261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855249198,0.5114857,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855249399,0.53716261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855251899,0.17636261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855252203,0.5114857,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855252398,0.53716261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855257615,0.17636261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855257921,0.5114857,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855258119,0.53716261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855259220,0.17636261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855259420,0.5114857,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855259720,0.53716261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855270625,0.17636261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855270826,0.5114857,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855271124,0.53716261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855272825,0.50210261,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855273026,0.52338241,106810.0,106800.0,0.8470621]
["bitfinex-derivatives","BTCF0:USTF0",1760855273326,0.52338241,106810.0,106800.0,0.8539021]
["bitfinex-derivatives","BTCF0:USTF0",1760855273727,0.52341026,106810.0,106800.0,0.8539021]
["bitfinex-derivatives","BTCF0:USTF0",1760855275730,0.16261026,106810.0,106800.0,0.8539021]
["bitfinex-derivatives","BTCF0:USTF0",1760855275924,0.4977055,106810.0,106800.0,0.8539021]
["bitfinex-derivatives","BTCF0:USTF0",1760855276125,0.52341026,106810.0,106800.0,0.8539021]
["bitfinex-derivatives","BTCF0:USTF0",1760855276328,0.53739026,106810.0,106800.0,0.8470621]
["bitfinex-derivatives","BTCF0:USTF0",1760855277131,0.53739026,106810.0,106800.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1760855278333,0.53739026,106810.0,106800.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1760855278529,0.53739026,106810.0,106800.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760855278729,0.53739026,106810.0,106800.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1760855278929,0.89072806,106810.0,106800.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1760855281127,0.53739026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855296748,0.17659026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855296944,0.5116855,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855297143,0.53739026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855299549,0.17659026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855299750,0.5116855,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855299952,0.53739026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855304659,0.17659026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855304858,0.5116855,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855305059,0.53739026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855307757,0.17659026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855307959,0.5116855,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855308158,0.53739026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855310957,0.17659026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855311164,0.5116855,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855311364,0.53739026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855319780,0.17659026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855319978,0.5116855,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855320276,0.53739026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855324981,0.17659026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855325180,0.5116855,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855325383,0.53739026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855325681,0.17659026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855325882,0.1508855,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855326084,0.5116855,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855326284,0.53739026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855326988,0.17659026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855327283,0.5116855,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855327483,0.53739026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855332677,0.17659026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855332883,0.1508855,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855333078,0.5116855,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855333285,0.53739026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855350212,0.17659026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855350408,0.8650233,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855350608,0.89072806,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855352820,0.52992806,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855353010,0.89072806,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855354717,0.52992806,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855355017,0.89072806,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855355319,0.52992806,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855355520,0.89072806,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855356714,0.52992806,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855356921,0.89072806,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855358221,0.52992806,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855358522,0.89072806,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855358717,0.52992806,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855358917,0.89072806,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855359319,0.52992806,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855359520,0.89072806,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855360220,0.52992806,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855360421,0.53739026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855362223,0.17659026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855362423,0.5116855,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855362618,0.53739026,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855362820,0.17650795,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855363125,0.5116855,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855363328,0.53730795,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855363724,0.17650795,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855363925,0.5116855,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855364225,0.53730795,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855366829,0.17650795,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855367029,0.5116855,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855367328,0.53730795,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855368533,0.89064575,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855368930,0.52984575,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855369131,0.89064575,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855369733,0.53730795,106810.0,106800.0,0.4936842]
["bitfinex-derivatives","BTCF0:USTF0",1760855370128,0.53730795,106810.0,106800.0,0.4936042]
["bitfinex-derivatives","BTCF0:USTF0",1760855376938,0.17650795,106810.0,106800.0,0.4936042]
["bitfinex-derivatives","BTCF0:USTF0",1760855377139,0.5116855,106810.0,106800.0,0.4936042]
["bitfinex-derivatives","BTCF0:USTF0",1760855377333,0.53730795,106810.0,106800.0,0.4936042]
["bitfinex-derivatives","BTCF0:USTF0",1760855382140,0.53730795,106810.0,106800.0,0.846942]
["bitfinex-derivatives","BTCF0:USTF0",1760855382440,0.53730795,106810.0,106800.0,0.4936042]
["bitfinex-derivatives","BTCF0:USTF0",1760855383445,0.53730795,106810.0,106800.0,0.846942]
["bitfinex-derivatives","BTCF0:USTF0",1760855383944,0.44370245,106810.0,106800.0,0.846942]
["bitfinex-derivatives","BTCF0:USTF0",1760855386542,0.53730795,106810.0,106800.0,0.4936042]
["bitfinex-derivatives","BTCF0:USTF0",1760855386746,0.53730795,106810.0,106800.0,0.846942]
["bitfinex-derivatives","BTCF0:USTF0",1760855391146,0.53730795,106810.0,106800.0,0.4936042]
["bitfinex-derivatives","BTCF0:USTF0",1760855391348,0.53730795,106810.0,106800.0,0.846942]
["bitfinex-derivatives","BTCF0:USTF0",1760855392842,0.17650795,106810.0,106800.0,0.846942]
["bitfinex-derivatives","BTCF0:USTF0",1760855393047,0.5116855,106810.0,106800.0,0.846942]
["bitfinex-derivatives","BTCF0:USTF0",1760855393247,0.53730795,106810.0,106800.0,0.846942]
["bitfinex-derivatives","BTCF0:USTF0",1760855395247,0.17650795,106810.0,106800.0,0.846942]
["bitfinex-derivatives","BTCF0:USTF0",1760855395548,0.5116855,106810.0,106800.0,0.846942]
["bitfinex-derivatives","BTCF0:USTF0",1760855395747,0.53730795,106810.0,106800.0,0.846942]
["bitfinex-derivatives","BTCF0:USTF0",1760855400544,0.44370245,106810.0,106800.0,0.846942]
["bitfinex-derivatives","BTCF0:USTF0",1760855400745,0.44370245,106810.0,106800.0,0.4936042]
["bitfinex-derivatives","BTCF0:USTF0",1760855401046,0.44370245,106810.0,106800.0,0.846942]
["bitfinex-derivatives","BTCF0:USTF0",1760855403146,0.53730795,106810.0,106800.0,0.846942]
["bitfinex-derivatives","BTCF0:USTF0",1760855405252,0.53730795,106810.0,106800.0,0.4936042]
["bitfinex-derivatives","BTCF0:USTF0",1760855406255,0.17650795,106810.0,106800.0,0.4936042]
["bitfinex-derivatives","BTCF0:USTF0",1760855406456,0.5116855,106810.0,106800.0,0.4936042]
["bitfinex-derivatives","BTCF0:USTF0",1760855406650,0.53730795,106810.0,106800.0,0.4936042]
["bitfinex-derivatives","BTCF0:USTF0",1760855409257,0.53730795,106810.0,106800.0,0.1374842]
["bitfinex-derivatives","BTCF0:USTF0",1760855409452,0.53730795,106810.0,106800.0,0.4935642]
["bitfinex-derivatives","BTCF0:USTF0",1760855416862,0.17650795,106810.0,106800.0,0.4935642]
["bitfinex-derivatives","BTCF0:USTF0",1760855417160,0.5116855,106810.0,106800.0,0.4935642]
["bitfinex-derivatives","BTCF0:USTF0",1760855417360,0.53730795,106810.0,106800.0,0.1374842]
["bitfinex-derivatives","BTCF0:USTF0",1760855417561,0.53730795,106810.0,106800.0,0.4935642]
["bitfinex-derivatives","BTCF0:USTF0",1760855418660,0.17650795,106810.0,106800.0,0.4935642]
["bitfinex-derivatives","BTCF0:USTF0",1760855418860,0.5116855,106810.0,106800.0,0.4935642]
["bitfinex-derivatives","BTCF0:USTF0",1760855419060,0.53730795,106810.0,106800.0,0.4935642]
["bitfinex-derivatives","BTCF0:USTF0",1760855419861,0.53730795,106810.0,106800.0,0.1374842]
["bitfinex-derivatives","BTCF0:USTF0",1760855420061,0.53730795,106810.0,106800.0,0.4935642]
["bitfinex-derivatives","BTCF0:USTF0",1760855420957,0.02562245,106810.0,106800.0,1.5678798]
["bitfinex-derivatives","BTCF0:USTF0",1760855421156,0.08406245,106830.0,106820.0,0.1414267]
["bitfinex-derivatives","BTCF0:USTF0",1760855421452,0.41924,106830.0,106820.0,0.8508445]
["bitfinex-derivatives","BTCF0:USTF0",1760855421656,0.53845045,106830.0,106820.0,0.8471145]
["bitfinex-derivatives","BTCF0:USTF0",1760855422052,0.53845045,106830.0,106820.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1760855422250,0.89178825,106830.0,106820.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1760855422457,0.89178825,106830.0,106820.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1760855423263,0.05905,106820.0,106810.0,0.1376995]
["bitfinex-derivatives","BTCF0:USTF0",1760855423454,0.41985,106820.0,106810.0,0.8471173]
["bitfinex-derivatives","BTCF0:USTF0",1760855423660,0.5134467,106820.0,106810.0,0.4910373]
["bitfinex-derivatives","BTCF0:USTF0",1760855423862,0.41985,106820.0,106810.0,0.8471173]
["bitfinex-derivatives","BTCF0:USTF0",1760855424163,0.42932399,106820.0,106810.0,0.4937795]
["bitfinex-derivatives","BTCF0:USTF0",1760855435575,0.52292069,106820.0,106810.0,0.4937795]
["bitfinex-derivatives","BTCF0:USTF0",1760855437587,0.87625849,106820.0,106810.0,0.4937795]
["bitfinex-derivatives","BTCF0:USTF0",1760855437884,0.1526555,106810.0,106800.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1760855438185,0.0936406,106770.0,106760.0,0.16823111]
["bitfinex-derivatives","BTCF0:USTF0",1760855438481,0.05905,106760.0,106750.0,0.8032725]
["bitfinex-derivatives","BTCF0:USTF0",1760855438675,0.05905,106760.0,106750.0,2.3107347]
["bitfinex-derivatives","BTCF0:USTF0",1760855439078,0.05905,106760.0,106750.0,2.3107747]
["bitfinex-derivatives","BTCF0:USTF0",1760855439286,0.05911926,106760.0,106750.0,2.3107747]
["bitfinex-derivatives","BTCF0:USTF0",1760855440286,0.05911926,106760.0,106750.0,2.6641125]
["bitfinex-derivatives","BTCF0:USTF0",1760855443586,0.05911926,106760.0,106750.0,2.3107747]
["bitfinex-derivatives","BTCF0:USTF0",1760855444188,0.05911926,106760.0,106750.0,2.7107747]
["bitfinex-derivatives","BTCF0:USTF0",1760855444790,0.05911926,106760.0,106750.0,2.3499747]
["bitfinex-derivatives","BTCF0:USTF0",1760855447897,0.05911926,106760.0,106750.0,2.7033125]
["bitfinex-derivatives","BTCF0:USTF0",1760855453197,6.926e-05,106760.0,106750.0,3.0641125]
["bitfinex-derivatives","BTCF0:USTF0",1760855458603,0.01319926,106760.0,106750.0,3.0641125]
["bitfinex-derivatives","BTCF0:USTF0",1760855466908,0.01319926,106760.0,106750.0,2.6641125]
["bitfinex-derivatives","BTCF0:USTF0",1760855468211,0.04000599,106760.0,106750.0,2.6641125]
["bitfinex-derivatives","BTCF0:USTF0",1760855469313,0.04000599,106760.0,106750.0,2.3107747]
["bitfinex-derivatives","BTCF0:USTF0",1760855469512,0.04000599,106760.0,106750.0,2.6641125]
["bitfinex-derivatives","BTCF0:USTF0",1760855471618,0.02687599,106760.0,106750.0,3.0641125]
["bitfinex-derivatives","BTCF0:USTF0",1760855472012,6.926e-05,106760.0,106750.0,3.0641125]
["bitfinex-derivatives","BTCF0:USTF0",1760855472507,6.926e-05,106760.0,106750.0,3.07362359]
["bitfinex-derivatives","BTCF0:USTF0",1760855473112,6.926e-05,106760.0,106750.0,3.0641125]
["bitfinex-derivatives","BTCF0:USTF0",1760855477021,6.926e-05,106760.0,106750.0,2.6641125]
["bitfinex-derivatives","BTCF0:USTF0",1760855484629,6.926e-05,106760.0,106750.0,3.0249125]
["bitfinex-derivatives","BTCF0:USTF0",1760855486730,6.926e-05,106760.0,106750.0,2.6715747]
["bitfinex-derivatives","BTCF0:USTF0",1760855487031,6.926e-05,106760.0,106750.0,3.0249125]
["bitfinex-derivatives","BTCF0:USTF0",1760855491736,0.01386926,106760.0,106750.0,3.0249125]
["bitfinex-derivatives","BTCF0:USTF0",1760855498039,0.01386926,106760.0,106750.0,3.3949125]
["bitfinex-derivatives","BTCF0:USTF0",1760855500840,0.01386926,106760.0,106750.0,2.6733125]
["bitfinex-derivatives","BTCF0:USTF0",1760855501140,0.01386926,106760.0,106750.0,3.3949125]
["bitfinex-derivatives","BTCF0:USTF0",1760855503540,0.01386926,106760.0,106750.0,3.2049125]
["bitfinex-derivatives","BTCF0:USTF0",1760855503737,0.01386926,106760.0,106750.0,2.8485925]
["bitfinex-derivatives","BTCF0:USTF0",1760855503938,0.01386926,106760.0,106750.0,3.0247925]
["bitfinex-derivatives","BTCF0:USTF0",1760855505733,0.81981926,106760.0,106750.0,0.0936547]
["bitfinex-derivatives","BTCF0:USTF0",1760855505937,0.81981926,106760.0,106750.0,0.8033125]
["bitfinex-derivatives","BTCF0:USTF0",1760855506244,0.45901926,106760.0,106750.0,2.3033125]
["bitfinex-derivatives","BTCF0:USTF0",1760855507637,0.01366,106750.0,106740.0,0.10777384]
["bitfinex-derivatives","BTCF0:USTF0",1760855507842,0.7729478,106750.0,106740.0,0.45471056]
["bitfinex-derivatives","BTCF0:USTF0",1760855508043,0.4121478,106750.0,106740.0,0.45471056]
["bitfinex-derivatives","BTCF0:USTF0",1760855508242,0.4121478,106750.0,106740.0,1.95471056]
["bitfinex-derivatives","BTCF0:USTF0",1760855508848,0.4121478,106750.0,106740.0,0.45471056]
["bitfinex-derivatives","BTCF0:USTF0",1760855511342,0.05881,106750.0,106740.0,0.45471056]
["bitfinex-derivatives","BTCF0:USTF0",1760855512347,0.05881,106750.0,106740.0,0.81551056]
["bitfinex-derivatives","BTCF0:USTF0",1760855512655,0.4121478,106750.0,106740.0,0.81551056]
["bitfinex-derivatives","BTCF0:USTF0",1760855512955,0.7729478,106750.0,106740.0,0.45471056]
["bitfinex-derivatives","BTCF0:USTF0",1760855514456,0.8666059,106750.0,106740.0,0.45471056]
["bitfinex-derivatives","BTCF0:USTF0",1760855514859,0.5132681,106750.0,106740.0,0.45471056]
["bitfinex-derivatives","BTCF0:USTF0",1760855515155,0.41961,106750.0,106740.0,0.45471056]
["bitfinex-derivatives","BTCF0:USTF0",1760855515356,0.7729478,106750.0,106740.0,0.45471056]
["bitfinex-derivatives","BTCF0:USTF0",1760855516064,1.2666059,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760855516264,1.2666059,106750.0,106730.0,0.36091696]
["bitfinex-derivatives","BTCF0:USTF0",1760855516265,0.1524769,106740.0,106730.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1760855516462,0.8666147,106740.0,106730.0,0.06591426]
["bitfinex-derivatives","BTCF0:USTF0",1760855516662,0.9132769,106740.0,106730.0,0.06591426]
["bitfinex-derivatives","BTCF0:USTF0",1760855517171,0.05881,106730.0,106720.0,0.4502402]
["bitfinex-derivatives","BTCF0:USTF0",1760855519163,0.45881,106730.0,106720.0,0.0936802]
["bitfinex-derivatives","BTCF0:USTF0",1760855519366,0.8121478,106730.0,106720.0,0.0936802]
["bitfinex-derivatives","BTCF0:USTF0",1760855519560,0.8121478,106730.0,106720.0,0.4502802]
["bitfinex-derivatives","BTCF0:USTF0",1760855519767,1.2666234,106730.0,106720.0,0.0936802]
["bitfinex-derivatives","BTCF0:USTF0",1760855522166,1.34339957,106730.0,106720.0,0.0936802]
["bitfinex-derivatives","BTCF0:USTF0",1760855522371,0.99006177,106730.0,106720.0,0.0936802]
["bitfinex-derivatives","BTCF0:USTF0",1760855522572,1.24972397,106730.0,106720.0,0.0936802]
["bitfinex-derivatives","BTCF0:USTF0",1760855523665,0.84972397,106730.0,106720.0,0.0936802]
["bitfinex-derivatives","BTCF0:USTF0",1760855523871,0.41961,106730.0,106720.0,0.0936802]
["bitfinex-derivatives","BTCF0:USTF0",1760855524874,0.05881,106730.0,106720.0,0.0936802]
["bitfinex-derivatives","BTCF0:USTF0",1760855527475,0.05881,106730.0,106720.0,0.4502802]
["bitfinex-derivatives","BTCF0:USTF0",1760855528078,0.05881,106730.0,106720.0,0.0936802]
["bitfinex-derivatives","BTCF0:USTF0",1760855528273,0.05881,106730.0,106720.0,0.4502802]
["bitfinex-derivatives","BTCF0:USTF0",1760855534576,0.05881,106730.0,106720.0,1.164418]
["bitfinex-derivatives","BTCF0:USTF0",1760855534784,0.0361,106730.0,106720.0,1.164418]
["bitfinex-derivatives","BTCF0:USTF0",1760855535475,0.0361,106730.0,106720.0,0.8110802]
["bitfinex-derivatives","BTCF0:USTF0",1760855535678,0.0576,106730.0,106720.0,0.8110802]
["bitfinex-derivatives","BTCF0:USTF0",1760855535880,0.0576,106730.0,106720.0,1.164418]
["bitfinex-derivatives","BTCF0:USTF0",1760855536085,0.05793,106740.0,106730.0,0.0936753]
["bitfinex-derivatives","BTCF0:USTF0",1760855536385,0.01366,106740.0,106730.0,1.2078131]
["bitfinex-derivatives","BTCF0:USTF0",1760855537083,0.05793,106740.0,106730.0,0.8078131]
["bitfinex-derivatives","BTCF0:USTF0",1760855537379,0.05793,106740.0,106730.0,0.0936753]
["bitfinex-derivatives","BTCF0:USTF0",1760855537585,0.05793,106740.0,106730.0,0.4503153]
["bitfinex-derivatives","BTCF0:USTF0",1760855537779,0.05793,106740.0,106730.0,0.0936753]
["bitfinex-derivatives","BTCF0:USTF0",1760855537985,1.2657343,106740.0,106730.0,0.4505153]
["bitfinex-derivatives","BTCF0:USTF0",1760855538181,0.9123965,106740.0,106730.0,0.4505153]
["bitfinex-derivatives","BTCF0:USTF0",1760855538382,0.9123965,106740.0,106730.0,0.0936753]
["bitfinex-derivatives","BTCF0:USTF0",1760855538684,0.9123965,106740.0,106720.0,0.3533378]
["bitfinex-derivatives","BTCF0:USTF0",1760855538685,0.05785,106730.0,106720.0,0.8038541]
["bitfinex-derivatives","BTCF0:USTF0",1760855540582,0.05785,106730.0,106720.0,0.4505163]
["bitfinex-derivatives","BTCF0:USTF0",1760855542188,0.1515253,106730.0,106720.0,0.4505163]
["bitfinex-derivatives","BTCF0:USTF0",1760855542590,0.53177361,106730.0,106720.0,0.4505163]
["bitfinex-derivatives","BTCF0:USTF0",1760855542978,0.43809831,106730.0,106720.0,0.4505163]
["bitfinex-derivatives","BTCF0:USTF0",1760855544486,0.08476051,106730.0,106720.0,0.4505163]
["bitfinex-derivatives","BTCF0:USTF0",1760855546093,0.53177361,106730.0,106720.0,0.4505163]
["bitfinex-derivatives","BTCF0:USTF0",1760855546989,0.17843581,106730.0,106720.0,0.4505163]
["bitfinex-derivatives","BTCF0:USTF0",1760855547192,0.53177361,106730.0,106720.0,0.4505163]
["bitfinex-derivatives","BTCF0:USTF0",1760855547992,0.89257361,106730.0,106720.0,0.4505163]
["bitfinex-derivatives","BTCF0:USTF0",1760855548492,0.53923581,106730.0,106720.0,0.4505163]
["bitfinex-derivatives","BTCF0:USTF0",1760855548793,0.89257361,106730.0,106720.0,0.4505163]
["bitfinex-derivatives","BTCF0:USTF0",1760855549184,0.89257361,106730.0,106720.0,0.0936763]
["bitfinex-derivatives","BTCF0:USTF0",1760855549388,0.89257361,106730.0,106720.0,0.4504763]
["bitfinex-derivatives","BTCF0:USTF0",1760855549584,0.53923581,106730.0,106720.0,0.4504763]
["bitfinex-derivatives","BTCF0:USTF0",1760855551294,0.17843581,106730.0,106720.0,0.4504763]
["bitfinex-derivatives","BTCF0:USTF0",1760855551590,0.53923581,106730.0,106720.0,0.4504763]
["bitfinex-derivatives","BTCF0:USTF0",1760855552294,0.44556051,106730.0,106720.0,0.8038141]
["bitfinex-derivatives","BTCF0:USTF0",1760855553687,0.08476051,106730.0,106720.0,0.8038141]
["bitfinex-derivatives","BTCF0:USTF0",1760855553994,0.08476051,106730.0,106720.0,1.1646141]
["bitfinex-derivatives","BTCF0:USTF0",1760855556293,0.05785,106730.0,106720.0,1.1646141]
["bitfinex-derivatives","BTCF0:USTF0",1760855556787,0.42417934,106740.0,106730.0,0.0936752]
["bitfinex-derivatives","BTCF0:USTF0",1760855556991,0.08488003,106740.0,106730.0,0.447013]
["bitfinex-derivatives","BTCF0:USTF0",1760855557490,0.17854653,106740.0,106730.0,0.447013]
["bitfinex-derivatives","BTCF0:USTF0",1760855558901,0.05793,106740.0,106730.0,0.447013]
["bitfinex-derivatives","BTCF0:USTF0",1760855559093,0.05793,106740.0,106730.0,0.803813]
["bitfinex-derivatives","BTCF0:USTF0",1760855559595,0.05793,106740.0,106730.0,0.447013]
["bitfinex-derivatives","BTCF0:USTF0",1760855559796,0.05793,106740.0,106730.0,0.803813]
["bitfinex-derivatives","BTCF0:USTF0",1760855561000,0.0936752,106730.0,106720.0,0.4544807]
["bitfinex-derivatives","BTCF0:USTF0",1760855561301,0.0936752,106730.0,106720.0,0.0936807]
["bitfinex-derivatives","BTCF0:USTF0",1760855561302,0.89204819,106730.0,106720.0,0.0936807]
["bitfinex-derivatives","BTCF0:USTF0",1760855561488,0.03435,106720.0,106710.0,0.36548538]
["bitfinex-derivatives","BTCF0:USTF0",1760855561693,0.41809,106720.0,106710.0,0.09837818]
["bitfinex-derivatives","BTCF0:USTF0",1760855562106,0.41809,106720.0,106710.0,0.45517818]
["bitfinex-derivatives","BTCF0:USTF0",1760855563396,0.41809,106720.0,106710.0,0.45171598]
["bitfinex-derivatives","BTCF0:USTF0",1760855563601,0.41809,106720.0,106710.0,0.80851598]
["bitfinex-derivatives","BTCF0:USTF0",1760855563802,0.05729,106720.0,106710.0,0.80851598]
["bitfinex-derivatives","BTCF0:USTF0",1760855564602,0.05729,106720.0,106710.0,1.16931598]
["bitfinex-derivatives","BTCF0:USTF0",1760855564801,0.06651976,106720.0,106710.0,0.81251598]
["bitfinex-derivatives","BTCF0:USTF0",1760855565301,0.06651976,106720.0,106710.0,1.16931598]
["bitfinex-derivatives","BTCF0:USTF0",1760855566002,0.06675982,106720.0,106710.0,1.56931598]
["bitfinex-derivatives","BTCF0:USTF0",1760855567305,0.05729,106720.0,106710.0,1.21251598]
["bitfinex-derivatives","BTCF0:USTF0",1760855567701,0.05729,106720.0,106710.0,1.56931598]
["bitfinex-derivatives","BTCF0:USTF0",1760855567903,0.05729,106720.0,106710.0,1.21251598]
["bitfinex-derivatives","BTCF0:USTF0",1760855568695,0.05729,106720.0,106710.0,1.56931598]
["bitfinex-derivatives","BTCF0:USTF0",1760855571917,0.03435,106720.0,106710.0,1.56931598]
["bitfinex-derivatives","BTCF0:USTF0",1760855572125,0.01299,106720.0,106710.0,1.56931598]
["bitfinex-derivatives","BTCF0:USTF0",1760855572314,0.01299,106720.0,106710.0,1.52265378]
["bitfinex-derivatives","BTCF0:USTF0",1760855573120,0.01299,106720.0,106710.0,1.16931598]
["bitfinex-derivatives","BTCF0:USTF0",1760855576320,0.05729,106720.0,106710.0,0.81251598]
["bitfinex-derivatives","BTCF0:USTF0",1760855576509,0.05729,106720.0,106710.0,1.16927598]
["bitfinex-derivatives","BTCF0:USTF0",1760855577528,0.05729,106720.0,106710.0,1.52261378]
["bitfinex-derivatives","BTCF0:USTF0",1760855577717,0.05729,106720.0,106710.0,1.16585378]
["bitfinex-derivatives","BTCF0:USTF0",1760855577918,0.05729,106720.0,106710.0,0.45917818]
["bitfinex-derivatives","BTCF0:USTF0",1760855578118,0.05729,106720.0,106710.0,1.52261378]
["bitfinex-derivatives","BTCF0:USTF0",1760855578627,0.01299,106720.0,106710.0,1.52261378]
["bitfinex-derivatives","BTCF0:USTF0",1760855581829,0.01299,106720.0,106710.0,1.16585378]
["bitfinex-derivatives","BTCF0:USTF0",1760855582026,0.01299,106720.0,106710.0,1.52261378]
["bitfinex-derivatives","BTCF0:USTF0",1760855583924,0.01299,106720.0,106710.0,1.52257378]
["bitfinex-derivatives","BTCF0:USTF0",1760855584325,0.09360712,106730.0,106720.0,0.093684]
["bitfinex-derivatives","BTCF0:USTF0",1760855584527,0.06674639,106730.0,106720.0,0.8078218]
["bitfinex-derivatives","BTCF0:USTF0",1760855585032,0.05729,106730.0,106720.0,1.1645418]
["bitfinex-derivatives","BTCF0:USTF0",1760855585232,0.01299,106730.0,106720.0,1.5645418]
["bitfinex-derivatives","BTCF0:USTF0",1760855585623,0.01299,106730.0,106720.0,1.2078218]
["bitfinex-derivatives","BTCF0:USTF0",1760855585823,0.01299,106730.0,106720.0,1.5645418]
["bitfinex-derivatives","BTCF0:USTF0",1760855586835,0.01299,106730.0,106720.0,1.1645418]
["bitfinex-derivatives","BTCF0:USTF0",1760855587027,0.05796,106740.0,106730.0,0.0936752]
["bitfinex-derivatives","BTCF0:USTF0",1760855587223,0.05796,106740.0,106730.0,0.807813]
["bitfinex-derivatives","BTCF0:USTF0",1760855587428,0.03502,106740.0,106730.0,0.807813]
["bitfinex-derivatives","BTCF0:USTF0",1760855587735,0.05661,106740.0,106730.0,0.807813]
["bitfinex-derivatives","BTCF0:USTF0",1760855588029,0.01366,106740.0,106730.0,0.807813]
["bitfinex-derivatives","BTCF0:USTF0",1760855588331,0.01366,106740.0,106730.0,1.164533]
["bitfinex-derivatives","BTCF0:USTF0",1760855589336,0.05667,106750.0,106740.0,0.0936665]
["bitfinex-derivatives","BTCF0:USTF0",1760855589638,0.05667,106750.0,106740.0,1.1645243]
["bitfinex-derivatives","BTCF0:USTF0",1760855590228,0.05667,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855590535,0.05667,106750.0,106740.0,1.1645243]
["bitfinex-derivatives","BTCF0:USTF0",1760855592634,0.05667,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855592830,0.05667,106750.0,106740.0,1.1645243]
["bitfinex-derivatives","BTCF0:USTF0",1760855593033,0.01366,106750.0,106740.0,1.5178621]
["bitfinex-derivatives","BTCF0:USTF0",1760855593936,0.01366,106750.0,106740.0,1.1645243]
["bitfinex-derivatives","BTCF0:USTF0",1760855594342,0.01366,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855594531,0.05831,106750.0,106740.0,1.1644843]
["bitfinex-derivatives","BTCF0:USTF0",1760855595527,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855595732,0.05831,106750.0,106740.0,1.1644843]
["bitfinex-derivatives","BTCF0:USTF0",1760855595933,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855596228,0.05831,106750.0,106740.0,1.1644843]
["bitfinex-derivatives","BTCF0:USTF0",1760855596433,0.05831,106750.0,106740.0,0.8111465]
["bitfinex-derivatives","BTCF0:USTF0",1760855596633,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855597238,0.05831,106750.0,106740.0,1.1644843]
["bitfinex-derivatives","BTCF0:USTF0",1760855597537,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855598737,0.05831,106750.0,106740.0,1.1644443]
["bitfinex-derivatives","BTCF0:USTF0",1760855599235,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855599736,0.05831,106750.0,106740.0,1.1644443]
["bitfinex-derivatives","BTCF0:USTF0",1760855599936,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855600134,0.05831,106750.0,106740.0,1.1644443]
["bitfinex-derivatives","BTCF0:USTF0",1760855600326,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855601138,0.05831,106750.0,106740.0,1.1644443]
["bitfinex-derivatives","BTCF0:USTF0",1760855601338,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855601539,0.05831,106750.0,106740.0,1.1644043]
["bitfinex-derivatives","BTCF0:USTF0",1760855602335,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855603035,0.05831,106750.0,106740.0,1.1644043]
["bitfinex-derivatives","BTCF0:USTF0",1760855603933,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855605139,0.05831,106750.0,106740.0,1.1644043]
["bitfinex-derivatives","BTCF0:USTF0",1760855605339,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855605742,0.05831,106750.0,106740.0,1.1644043]
["bitfinex-derivatives","BTCF0:USTF0",1760855606334,0.1519677,106750.0,106740.0,1.1644043]
["bitfinex-derivatives","BTCF0:USTF0",1760855606535,0.1519677,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855606735,0.1519677,106750.0,106740.0,1.1644043]
["bitfinex-derivatives","BTCF0:USTF0",1760855607041,0.1519677,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855607237,0.05831,106750.0,106740.0,1.1644043]
["bitfinex-derivatives","BTCF0:USTF0",1760855607843,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855608040,0.05831,106750.0,106740.0,1.1643643]
["bitfinex-derivatives","BTCF0:USTF0",1760855608543,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855608942,0.05831,106750.0,106740.0,1.1643643]
["bitfinex-derivatives","BTCF0:USTF0",1760855609143,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855609845,0.05831,106750.0,106740.0,1.1643643]
["bitfinex-derivatives","BTCF0:USTF0",1760855610044,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855610546,0.05831,106750.0,106740.0,1.1643643]
["bitfinex-derivatives","BTCF0:USTF0",1760855610847,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855611046,0.05831,106750.0,106740.0,1.1643643]
["bitfinex-derivatives","BTCF0:USTF0",1760855611245,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855611548,0.05831,106750.0,106740.0,1.1643643]
["bitfinex-derivatives","BTCF0:USTF0",1760855611844,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855612045,0.05831,106750.0,106740.0,1.1643643]
["bitfinex-derivatives","BTCF0:USTF0",1760855612744,0.05831,106750.0,106740.0,0.8078043]
["bitfinex-derivatives","BTCF0:USTF0",1760855613239,0.1519677,106750.0,106740.0,0.0936665]
["bitfinex-derivatives","BTCF0:USTF0",1760855613445,1.2661055,106750.0,106740.0,0.4502265]
["bitfinex-derivatives","BTCF0:USTF0",1760855613642,0.9127677,106750.0,106740.0,0.0936665]
["bitfinex-derivatives","BTCF0:USTF0",1760855613844,0.9127677,106750.0,106740.0,0.4502265]
["bitfinex-derivatives","BTCF0:USTF0",1760855614038,0.9127677,106750.0,106740.0,0.8035643]
["bitfinex-derivatives","BTCF0:USTF0",1760855614637,0.9127677,106750.0,106740.0,0.4470043]
["bitfinex-derivatives","BTCF0:USTF0",1760855614834,0.9127677,106750.0,106740.0,0.8035643]
["bitfinex-derivatives","BTCF0:USTF0",1760855615036,0.9127677,106750.0,106740.0,0.4470043]
["bitfinex-derivatives","BTCF0:USTF0",1760855615242,0.9127677,106750.0,106740.0,0.4502265]
["bitfinex-derivatives","BTCF0:USTF0",1760855615633,0.9127677,106750.0,106740.0,0.0936665]
["bitfinex-derivatives","BTCF0:USTF0",1760855616043,0.9127677,106750.0,106740.0,0.4502265]
["bitfinex-derivatives","BTCF0:USTF0",1760855616445,0.9127677,106750.0,106740.0,0.0936665]
["bitfinex-derivatives","BTCF0:USTF0",1760855616844,0.9127677,106750.0,106740.0,0.4501865]
["bitfinex-derivatives","BTCF0:USTF0",1760855619053,0.9127677,106750.0,106740.0,0.0936665]
["bitfinex-derivatives","BTCF0:USTF0",1760855619542,0.9127677,106750.0,106740.0,0.4501865]
["bitfinex-derivatives","BTCF0:USTF0",1760855619743,0.9127677,106750.0,106740.0,0.0936665]
["bitfinex-derivatives","BTCF0:USTF0",1760855620250,0.9127677,106750.0,106740.0,0.4501865]
["bitfinex-derivatives","BTCF0:USTF0",1760855621152,0.9127677,106750.0,106740.0,0.0936665]
["bitfinex-derivatives","BTCF0:USTF0",1760855621351,0.9127677,106750.0,106740.0,0.4501865]
["bitfinex-derivatives","BTCF0:USTF0",1760855621850,0.9127677,106750.0,106740.0,0.0936665]
["bitfinex-derivatives","BTCF0:USTF0",1760855622845,0.9127677,106750.0,106740.0,0.4501865]
["bitfinex-derivatives","BTCF0:USTF0",1760855623040,0.9127677,106750.0,106740.0,0.0936665]
["bitfinex-derivatives","BTCF0:USTF0",1760855624259,0.9127677,106750.0,106740.0,0.4501465]
["bitfinex-derivatives","BTCF0:USTF0",1760855624455,0.9127677,106750.0,106740.0,0.8034843]
["bitfinex-derivatives","BTCF0:USTF0",1760855624648,0.9127677,106750.0,106740.0,0.4501465]
["bitfinex-derivatives","BTCF0:USTF0",1760855624952,0.9127677,106750.0,106740.0,0.8034843]
["bitfinex-derivatives","BTCF0:USTF0",1760855625144,0.9127677,106750.0,106740.0,0.4470043]
["bitfinex-derivatives","BTCF0:USTF0",1760855625347,0.9127677,106750.0,106740.0,0.8034843]
["bitfinex-derivatives","BTCF0:USTF0",1760855626055,0.81911,106750.0,106740.0,0.8034843]
["bitfinex-derivatives","BTCF0:USTF0",1760855626257,0.45831,106750.0,106740.0,0.8034843]
["bitfinex-derivatives","BTCF0:USTF0",1760855627844,0.45831,106750.0,106740.0,0.4470043]
["bitfinex-derivatives","BTCF0:USTF0",1760855628254,0.45831,106750.0,106740.0,0.8034843]
["bitfinex-derivatives","BTCF0:USTF0",1760855631248,0.45831,106750.0,106740.0,0.4470043]
["bitfinex-derivatives","BTCF0:USTF0",1760855631555,0.45831,106750.0,106740.0,0.8034843]
["bitfinex-derivatives","BTCF0:USTF0",1760855631856,0.45831,106750.0,106740.0,0.4470043]
["bitfinex-derivatives","BTCF0:USTF0",1760855632248,0.45831,106750.0,106740.0,0.8034443]
["bitfinex-derivatives","BTCF0:USTF0",1760855632855,0.45831,106750.0,106740.0,0.4470043]
["bitfinex-derivatives","BTCF0:USTF0",1760855633056,0.45831,106750.0,106740.0,0.8034443]
["bitfinex-derivatives","BTCF0:USTF0",1760855634857,0.45831,106750.0,106740.0,0.4470043]
["bitfinex-derivatives","BTCF0:USTF0",1760855635049,0.45831,106750.0,106740.0,0.8034443]
["bitfinex-derivatives","BTCF0:USTF0",1760855635456,0.45831,106750.0,106740.0,0.4470043]
["bitfinex-derivatives","BTCF0:USTF0",1760855635758,0.45831,106750.0,106740.0,0.8034443]
["bitfinex-derivatives","BTCF0:USTF0",1760855635955,0.45831,106750.0,106740.0,0.4470043]
["bitfinex-derivatives","BTCF0:USTF0",1760855636349,0.45831,106750.0,106740.0,0.8034443]
["bitfinex-derivatives","BTCF0:USTF0",1760855636754,0.45831,106750.0,106740.0,0.4470043]
["bitfinex-derivatives","BTCF0:USTF0",1760855637950,0.5519677,106750.0,106740.0,0.4470043]
["bitfinex-derivatives","BTCF0:USTF0",1760855638457,0.5519677,106750.0,106740.0,0.8034443]
["bitfinex-derivatives","BTCF0:USTF0",1760855639259,0.5519677,106750.0,106740.0,0.4470043]
["bitfinex-derivatives","BTCF0:USTF0",1760855639756,0.5519677,106750.0,106740.0,0.8034443]
["bitfinex-derivatives","BTCF0:USTF0",1760855640160,0.5519677,106750.0,106740.0,0.4470043]
["bitfinex-derivatives","BTCF0:USTF0",1760855640558,0.5519677,106750.0,106740.0,0.8034443]
["bitfinex-derivatives","BTCF0:USTF0",1760855640859,0.45831,106750.0,106740.0,0.8034443]
["bitfinex-derivatives","BTCF0:USTF0",1760855641159,0.45831,106750.0,106740.0,0.4470043]
["bitfinex-derivatives","BTCF0:USTF0",1760855641459,0.45831,106750.0,106740.0,0.8034043]
["bitfinex-derivatives","BTCF0:USTF0",1760855641660,0.45831,106750.0,106740.0,0.4470043]
["bitfinex-derivatives","BTCF0:USTF0",1760855641853,0.45831,106750.0,106740.0,0.8034043]
["bitfinex-derivatives","BTCF0:USTF0",1760855642263,0.05831,106750.0,106740.0,1.9175421]
["bitfinex-derivatives","BTCF0:USTF0",1760855642460,0.01366,106750.0,106740.0,1.9175421]
["bitfinex-derivatives","BTCF0:USTF0",1760855642661,0.01366,106750.0,106740.0,1.9176621]
["bitfinex-derivatives","BTCF0:USTF0",1760855643360,0.01366,106750.0,106740.0,1.5611421]
["bitfinex-derivatives","BTCF0:USTF0",1760855643559,0.01366,106750.0,106740.0,1.9176621]
["bitfinex-derivatives","BTCF0:USTF0",1760855643760,0.01366,106750.0,106740.0,1.5611421]
["bitfinex-derivatives","BTCF0:USTF0",1760855644465,0.01366,106750.0,106740.0,1.9176621]
["bitfinex-derivatives","BTCF0:USTF0",1760855646760,0.01366,106750.0,106740.0,1.5176221]
["bitfinex-derivatives","BTCF0:USTF0",1760855647158,0.01366,106750.0,106740.0,1.1611421]
["bitfinex-derivatives","BTCF0:USTF0",1760855647362,0.01366,106750.0,106740.0,1.5176221]
["bitfinex-derivatives","BTCF0:USTF0",1760855647966,1.2378515,106760.0,106750.0,0.0936577]
["bitfinex-derivatives","BTCF0:USTF0",1760855648162,1.2378515,106760.0,106750.0,0.8077955]
["bitfinex-derivatives","BTCF0:USTF0",1760855648769,1.2378515,106760.0,106750.0,1.1642755]
["bitfinex-derivatives","BTCF0:USTF0",1760855649475,1.2378515,106760.0,106750.0,0.8077955]
["bitfinex-derivatives","BTCF0:USTF0",1760855649864,1.2378515,106760.0,106750.0,1.1642755]
["bitfinex-derivatives","BTCF0:USTF0",1760855650569,1.2378515,106760.0,106750.0,0.8077955]
["bitfinex-derivatives","BTCF0:USTF0",1760855650960,1.2378515,106760.0,106750.0,1.1642755]
["bitfinex-derivatives","BTCF0:USTF0",1760855651870,1.2378515,106760.0,106750.0,0.8077955]
["bitfinex-derivatives","BTCF0:USTF0",1760855652773,1.2378515,106760.0,106750.0,1.1642755]
["bitfinex-derivatives","BTCF0:USTF0",1760855654273,1.2378515,106760.0,106750.0,0.8077955]
["bitfinex-derivatives","BTCF0:USTF0",1760855654475,1.2378515,106760.0,106750.0,1.1642755]
["bitfinex-derivatives","BTCF0:USTF0",1760855654675,1.2378515,106760.0,106750.0,0.8034355]
["bitfinex-derivatives","BTCF0:USTF0",1760855659268,1.2378515,106760.0,106750.0,0.4500977]
["bitfinex-derivatives","BTCF0:USTF0",1760855659474,1.2378515,106760.0,106750.0,0.8034355]
["bitfinex-derivatives","BTCF0:USTF0",1760855660581,1.3315004,106760.0,106750.0,0.8034355]
["bitfinex-derivatives","BTCF0:USTF0",1760855662976,1.3315004,106760.0,106750.0,0.4500977]
["bitfinex-derivatives","BTCF0:USTF0",1760855663181,1.6923004,106760.0,106750.0,0.0936577]
["bitfinex-derivatives","BTCF0:USTF0",1760855663380,0.1499377,106750.0,106740.0,0.4469965]
["bitfinex-derivatives","BTCF0:USTF0",1760855663581,0.1499377,106750.0,106740.0,0.8033965]
["bitfinex-derivatives","BTCF0:USTF0",1760855664683,0.05628,106750.0,106740.0,0.8033965]
["bitfinex-derivatives","BTCF0:USTF0",1760855664880,0.05628,106750.0,106740.0,0.4469965]
["bitfinex-derivatives","BTCF0:USTF0",1760855665080,0.05628,106750.0,106740.0,0.8033965]
["bitfinex-derivatives","BTCF0:USTF0",1760855665275,0.05628,106750.0,106740.0,0.8035165]
["bitfinex-derivatives","BTCF0:USTF0",1760855666883,0.05628,106750.0,106740.0,0.4469965]
["bitfinex-derivatives","BTCF0:USTF0",1760855667082,0.05628,106750.0,106740.0,0.8035165]
["bitfinex-derivatives","BTCF0:USTF0",1760855667683,0.05628,106750.0,106740.0,0.4469965]
["bitfinex-derivatives","BTCF0:USTF0",1760855667879,0.05628,106750.0,106740.0,0.8035165]
["bitfinex-derivatives","BTCF0:USTF0",1760855670982,0.05628,106750.0,106740.0,0.4469965]
["bitfinex-derivatives","BTCF0:USTF0",1760855671281,0.05628,106750.0,106740.0,0.8034765]
["bitfinex-derivatives","BTCF0:USTF0",1760855671484,0.05628,106750.0,106740.0,0.4469965]
["bitfinex-derivatives","BTCF0:USTF0",1760855671784,0.05628,106750.0,106740.0,0.8034765]
["bitfinex-derivatives","BTCF0:USTF0",1760855678881,0.1499377,106750.0,106740.0,0.8034765]
["bitfinex-derivatives","BTCF0:USTF0",1760855679876,0.1499377,106750.0,106740.0,0.4501387]
["bitfinex-derivatives","BTCF0:USTF0",1760855680077,0.8640755,106750.0,106740.0,0.4501064]
["bitfinex-derivatives","BTCF0:USTF0",1760855680276,0.5107377,106750.0,106740.0,0.4501064]
["bitfinex-derivatives","BTCF0:USTF0",1760855680789,0.5374372,106750.0,106740.0,0.4501064]
["bitfinex-derivatives","BTCF0:USTF0",1760855681283,0.5374372,106750.0,106740.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1760855681484,0.5107377,106750.0,106740.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1760855682785,0.8640755,106750.0,106740.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1760855683189,0.5107377,106750.0,106740.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1760855683388,0.8640755,106750.0,106740.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1760855685684,0.8640755,106750.0,106740.0,0.4501065]
["bitfinex-derivatives","BTCF0:USTF0",1760855686181,0.8640755,106750.0,106740.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1760855686379,0.5107377,106750.0,106740.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1760855686678,0.0936665,106740.0,106730.0,0.4470113]
["bitfinex-derivatives","BTCF0:USTF0",1760855686879,0.5109565,106740.0,106730.0,0.4501135]
["bitfinex-derivatives","BTCF0:USTF0",1760855687486,0.5109565,106740.0,106730.0,0.0936735]
["bitfinex-derivatives","BTCF0:USTF0",1760855687886,0.5109565,106740.0,106730.0,0.4501135]
["bitfinex-derivatives","BTCF0:USTF0",1760855688291,0.5109565,106740.0,106730.0,0.0936735]
["bitfinex-derivatives","BTCF0:USTF0",1760855688789,0.5109565,106740.0,106730.0,0.8034513]
["bitfinex-derivatives","BTCF0:USTF0",1760855688992,0.8642943,106740.0,106730.0,0.4501135]
["bitfinex-derivatives","BTCF0:USTF0",1760855689192,0.5109565,106740.0,106730.0,0.4501135]
["bitfinex-derivatives","BTCF0:USTF0",1760855689395,0.5109565,106740.0,106730.0,0.0936735]
["bitfinex-derivatives","BTCF0:USTF0",1760855689584,0.5109565,106740.0,106730.0,0.4501135]
["bitfinex-derivatives","BTCF0:USTF0",1760855691790,1.6818065,106740.0,106730.0,0.4501135]
["bitfinex-derivatives","BTCF0:USTF0",1760855693086,1.75857565,106740.0,106730.0,0.4501135]
["bitfinex-derivatives","BTCF0:USTF0",1760855693389,1.6818065,106740.0,106730.0,0.4501135]
["bitfinex-derivatives","BTCF0:USTF0",1760855694192,1.6818065,106740.0,106730.0,0.4502335]
["bitfinex-derivatives","BTCF0:USTF0",1760855695390,1.70859007,106740.0,106730.0,0.4502335]
["bitfinex-derivatives","BTCF0:USTF0",1760855696792,1.78374829,106740.0,106730.0,0.4502335]
["bitfinex-derivatives","BTCF0:USTF0",1760855697292,1.78374829,106740.0,106730.0,0.4501935]
["bitfinex-derivatives","BTCF0:USTF0",1760855698893,2.53708609,106740.0,106730.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1760855699193,0.1501652,106730.0,106720.0,0.0936794]
["bitfinex-derivatives","BTCF0:USTF0",1760855699387,0.5109652,106730.0,106720.0,0.4501994]
["bitfinex-derivatives","BTCF0:USTF0",1760855700688,0.864303,106730.0,106720.0,0.4501994]
["bitfinex-derivatives","BTCF0:USTF0",1760855701194,0.5109652,106730.0,106720.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1760855701998,0.5109652,106730.0,106720.0,0.8035418]
["bitfinex-derivatives","BTCF0:USTF0",1760855701999,0.41729,106730.0,106720.0,0.8035418]
["bitfinex-derivatives","BTCF0:USTF0",1760855702193,0.05649,106730.0,106720.0,0.8035418]
["bitfinex-derivatives","BTCF0:USTF0",1760855703099,0.1501652,106730.0,106720.0,0.3533378]
["bitfinex-derivatives","BTCF0:USTF0",1760855703289,0.150174,106720.0,106710.0,0.45171578]
["bitfinex-derivatives","BTCF0:USTF0",1760855703495,0.510974,106720.0,106710.0,0.80823578]
["bitfinex-derivatives","BTCF0:USTF0",1760855704091,0.510974,106720.0,106710.0,0.45489798]
["bitfinex-derivatives","BTCF0:USTF0",1760855705790,0.8643118,106720.0,106710.0,0.45489798]
["bitfinex-derivatives","BTCF0:USTF0",1760855706094,0.8643118,106720.0,106710.0,0.36120538]
["bitfinex-derivatives","BTCF0:USTF0",1760855706495,0.8643118,106720.0,106710.0,0.45489818]
["bitfinex-derivatives","BTCF0:USTF0",1760855707195,0.8643118,106720.0,106710.0,0.00468538]
["bitfinex-derivatives","BTCF0:USTF0",1760855707396,0.89107393,106720.0,106710.0,0.00468538]
["bitfinex-derivatives","BTCF0:USTF0",1760855708592,1.29116669,106720.0,106710.0,0.00468538]
["bitfinex-derivatives","BTCF0:USTF0",1760855709291,1.29116669,106720.0,106700.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760855709292,0.1531428,106710.0,106700.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760855709492,1.9772984,106710.0,106700.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760855709697,2.00406053,106710.0,106700.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760855712599,1.65072273,106710.0,106700.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760855716700,2.00406053,106710.0,106700.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760855717202,1.60406053,106710.0,106700.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760855717801,1.25072273,106710.0,106700.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760855718197,0.0937016,106700.0,106690.0,0.06379277]
["bitfinex-derivatives","BTCF0:USTF0",1760855718507,0.89155153,106700.0,106690.0,0.06379277]
["bitfinex-derivatives","BTCF0:USTF0",1760855719098,0.53821373,106700.0,106690.0,0.06379277]
["bitfinex-derivatives","BTCF0:USTF0",1760855719400,0.44451213,106700.0,106690.0,0.41713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855719601,0.53821363,106700.0,106690.0,0.41713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855719801,0.53821363,106700.0,106690.0,0.81713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855720703,0.53821363,106700.0,106690.0,0.46379277]
["bitfinex-derivatives","BTCF0:USTF0",1760855720903,0.53821363,106700.0,106690.0,0.81713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855721995,0.44451213,106700.0,106690.0,0.81713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855722297,0.53821373,106700.0,106690.0,0.81713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855726308,0.53821373,106700.0,106690.0,0.46379277]
["bitfinex-derivatives","BTCF0:USTF0",1760855726506,0.53821373,106700.0,106690.0,0.81713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855727704,0.53821373,106700.0,106690.0,0.46379277]
["bitfinex-derivatives","BTCF0:USTF0",1760855737723,0.53821373,106700.0,106690.0,0.82055277]
["bitfinex-derivatives","BTCF0:USTF0",1760855737916,0.53821373,106700.0,106690.0,0.46379277]
["bitfinex-derivatives","BTCF0:USTF0",1760855738122,0.53821373,106700.0,106690.0,0.82055277]
["bitfinex-derivatives","BTCF0:USTF0",1760855738921,0.89155153,106700.0,106690.0,0.82055277]
["bitfinex-derivatives","BTCF0:USTF0",1760855739122,0.89155153,106700.0,106690.0,0.46379277]
["bitfinex-derivatives","BTCF0:USTF0",1760855740425,0.53821373,106700.0,106690.0,0.81713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855745325,0.17741373,106700.0,106690.0,0.81713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855745631,0.53821373,106700.0,106690.0,0.81713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855751133,0.53821373,106700.0,106690.0,1.17381057]
["bitfinex-derivatives","BTCF0:USTF0",1760855751333,0.53821373,106700.0,106690.0,0.81713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855751630,0.53821373,106700.0,106690.0,1.17381057]
["bitfinex-derivatives","BTCF0:USTF0",1760855756930,0.53821373,106700.0,106690.0,0.81713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855757133,0.53821373,106700.0,106690.0,1.17381057]
["bitfinex-derivatives","BTCF0:USTF0",1760855759331,0.53821373,106700.0,106690.0,0.81713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855759533,0.53821373,106700.0,106690.0,1.17377057]
["bitfinex-derivatives","BTCF0:USTF0",1760855762333,0.53821373,106700.0,106690.0,0.81713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855762538,0.53821373,106700.0,106690.0,1.17377057]
["bitfinex-derivatives","BTCF0:USTF0",1760855762732,0.53821373,106700.0,106690.0,0.81713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855763033,0.53821373,106700.0,106690.0,1.17377057]
["bitfinex-derivatives","BTCF0:USTF0",1760855765628,0.53821373,106700.0,106690.0,0.81713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855765828,0.53821373,106700.0,106690.0,1.17377057]
["bitfinex-derivatives","BTCF0:USTF0",1760855766437,0.53821373,106700.0,106690.0,0.81713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855766640,0.53821373,106700.0,106690.0,1.17377057]
["bitfinex-derivatives","BTCF0:USTF0",1760855766833,0.53821373,106700.0,106690.0,0.41713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855766834,0.44451213,106700.0,106690.0,0.41713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855767040,0.53821363,106700.0,106690.0,0.77377057]
["bitfinex-derivatives","BTCF0:USTF0",1760855769845,0.53821363,106700.0,106690.0,0.42043277]
["bitfinex-derivatives","BTCF0:USTF0",1760855770039,0.53821363,106700.0,106690.0,0.77377057]
["bitfinex-derivatives","BTCF0:USTF0",1760855770444,0.53821363,106700.0,106690.0,0.42043277]
["bitfinex-derivatives","BTCF0:USTF0",1760855770646,0.53821363,106700.0,106690.0,0.77377057]
["bitfinex-derivatives","BTCF0:USTF0",1760855775249,0.53821363,106700.0,106690.0,0.41713057]
["bitfinex-derivatives","BTCF0:USTF0",1760855775447,0.53821363,106700.0,106690.0,0.77377057]
["bitfinex-derivatives","BTCF0:USTF0",1760855777347,0.01334,106690.0,106680.0,0.45919769]
["bitfinex-derivatives","BTCF0:USTF0",1760855777551,0.5122003,106690.0,106680.0,0.80837549]
["bitfinex-derivatives","BTCF0:USTF0",1760855778950,0.41849,106690.0,106680.0,0.80837549]
["bitfinex-derivatives","BTCF0:USTF0",1760855779150,0.53912585,106690.0,106680.0,0.80837549]
["bitfinex-derivatives","BTCF0:USTF0",1760855779350,0.5122003,106690.0,106680.0,0.45173549]
["bitfinex-derivatives","BTCF0:USTF0",1760855779759,0.5122003,106690.0,106680.0,0.80837549]
["bitfinex-derivatives","BTCF0:USTF0",1760855779949,0.5122003,106690.0,106680.0,0.45173549]
["bitfinex-derivatives","BTCF0:USTF0",1760855780147,0.53912032,106690.0,106680.0,0.80837549]
["bitfinex-derivatives","BTCF0:USTF0",1760855780647,0.5122003,106690.0,106680.0,0.45173549]
["bitfinex-derivatives","BTCF0:USTF0",1760855780853,0.53911627,106690.0,106680.0,0.09839769]
["bitfinex-derivatives","BTCF0:USTF0",1760855781044,0.53911627,106690.0,106680.0,0.80837549]
["bitfinex-derivatives","BTCF0:USTF0",1760855781552,0.54855967,106690.0,106680.0,0.80837549]
["bitfinex-derivatives","BTCF0:USTF0",1760855782354,0.54855967,106690.0,106680.0,0.45173549]
["bitfinex-derivatives","BTCF0:USTF0",1760855782750,0.54855596,106690.0,106680.0,0.45173549]
["bitfinex-derivatives","BTCF0:USTF0",1760855782953,0.54855596,106690.0,106680.0,0.80837549]
["bitfinex-derivatives","BTCF0:USTF0",1760855783255,0.54855596,106690.0,106680.0,0.45503769]
["bitfinex-derivatives","BTCF0:USTF0",1760855783449,0.54855596,106690.0,106680.0,0.45173549]
["bitfinex-derivatives","BTCF0:USTF0",1760855783654,0.54855596,106690.0,106680.0,0.45503769]
["bitfinex-derivatives","BTCF0:USTF0",1760855783951,0.54855596,106690.0,106680.0,0.80837549]
["bitfinex-derivatives","BTCF0:USTF0",1760855784150,0.54855596,106690.0,106680.0,0.45503769]
["bitfinex-derivatives","BTCF0:USTF0",1760855784350,0.90189376,106690.0,106680.0,0.00468669]
["bitfinex-derivatives","BTCF0:USTF0",1760855784947,1.30189376,106690.0,106680.0,0.00468669]
["bitfinex-derivatives","BTCF0:USTF0",1760855785141,1.30189376,106690.0,106660.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1760855785347,0.5122178,106670.0,106660.0,0.00374101]
["bitfinex-derivatives","BTCF0:USTF0",1760855785648,0.51233196,106670.0,106660.0,0.00374101]
["bitfinex-derivatives","BTCF0:USTF0",1760855786747,0.89254728,106670.0,106660.0,0.00192101]
["bitfinex-derivatives","BTCF0:USTF0",1760855787148,1.29254728,106670.0,106660.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1760855788450,0.1282529,106630.0,106620.0,0.01384933]
["bitfinex-derivatives","BTCF0:USTF0",1760855788746,0.5122529,106630.0,106620.0,0.37634713]
["bitfinex-derivatives","BTCF0:USTF0",1760855789143,0.8655907,106630.0,106620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760855789344,1.2923817,106630.0,106620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760855789549,1.6498617,106630.0,106620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760855789745,0.89245357,106630.0,106620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760855790055,0.51232477,106630.0,106620.0,0.37165783]
["bitfinex-derivatives","BTCF0:USTF0",1760855790254,0.51232477,106630.0,106620.0,0.01832003]
["bitfinex-derivatives","BTCF0:USTF0",1760855790456,0.51232477,106630.0,106620.0,0.37165783]
["bitfinex-derivatives","BTCF0:USTF0",1760855790849,0.51232477,106630.0,106620.0,0.01832003]
["bitfinex-derivatives","BTCF0:USTF0",1760855792353,0.86566257,106630.0,106620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760855792552,1.27490029,106630.0,106620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760855792955,1.30162644,106630.0,106620.0,0.01464064]
["bitfinex-derivatives","BTCF0:USTF0",1760855793260,0.1514794,106600.0,106590.0,0.04876065]
["bitfinex-derivatives","BTCF0:USTF0",1760855793654,0.5122794,106600.0,106590.0,0.04876065]
["bitfinex-derivatives","BTCF0:USTF0",1760855794355,0.05769,106600.0,106590.0,0.40209845]
["bitfinex-derivatives","BTCF0:USTF0",1760855794560,0.05769,106600.0,106590.0,0.49589665]
["bitfinex-derivatives","BTCF0:USTF0",1760855795760,0.05769,106600.0,106590.0,0.54255885]
["bitfinex-derivatives","BTCF0:USTF0",1760855795959,0.04435,106600.0,106590.0,1.61735445]
["bitfinex-derivatives","BTCF0:USTF0",1760855796156,0.02115,106600.0,106590.0,1.61735445]
["bitfinex-derivatives","BTCF0:USTF0",1760855796461,0.37414,106610.0,106600.0,0.1378594]
["bitfinex-derivatives","BTCF0:USTF0",1760855796462,0.05769,106610.0,106600.0,0.1378594]
["bitfinex-derivatives","BTCF0:USTF0",1760855796663,0.05769,106610.0,106600.0,1.2101172]
["bitfinex-derivatives","BTCF0:USTF0",1760855796855,0.05769,106610.0,106600.0,0.8567794]
["bitfinex-derivatives","BTCF0:USTF0",1760855797056,0.05769,106610.0,106600.0,1.2101172]
["bitfinex-derivatives","BTCF0:USTF0",1760855798560,0.1514706,106610.0,106600.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1760855798767,0.5122706,106610.0,106600.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1760855799367,0.5122706,106610.0,106600.0,0.4959794]
["bitfinex-derivatives","BTCF0:USTF0",1760855800065,0.5122706,106610.0,106600.0,0.8493172]
["bitfinex-derivatives","BTCF0:USTF0",1760855800661,0.1074494,106600.0,106590.0,0.02748065]
["bitfinex-derivatives","BTCF0:USTF0",1760855800858,0.42006,106600.0,106590.0,0.14268885]
["bitfinex-derivatives","BTCF0:USTF0",1760855801051,0.1530494,106600.0,106590.0,0.49602665]
["bitfinex-derivatives","BTCF0:USTF0",1760855801258,0.5138494,106600.0,106590.0,0.04889065]
["bitfinex-derivatives","BTCF0:USTF0",1760855802667,0.1530494,106600.0,106590.0,0.14268885]
["bitfinex-derivatives","BTCF0:USTF0",1760855802859,0.5138494,106600.0,106590.0,0.04889065]
["bitfinex-derivatives","BTCF0:USTF0",1760855803054,0.8671872,106600.0,106590.0,0.04889065]
["bitfinex-derivatives","BTCF0:USTF0",1760855803261,0.8671872,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760855804862,1.2671872,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760855805064,0.8671872,106600.0,106590.0,0.04889065]
["bitfinex-derivatives","BTCF0:USTF0",1760855805869,0.5138494,106600.0,106590.0,0.49602665]
["bitfinex-derivatives","BTCF0:USTF0",1760855806369,0.5138494,106600.0,106590.0,0.14268885]
["bitfinex-derivatives","BTCF0:USTF0",1760855807773,0.5138494,106600.0,106590.0,0.49602665]
["bitfinex-derivatives","BTCF0:USTF0",1760855808464,0.5138494,106600.0,106590.0,0.14268885]
["bitfinex-derivatives","BTCF0:USTF0",1760855810367,0.54067212,106600.0,106590.0,0.14268885]
["bitfinex-derivatives","BTCF0:USTF0",1760855810766,0.5138494,106600.0,106590.0,0.14268885]
["bitfinex-derivatives","BTCF0:USTF0",1760855811469,0.54068784,106600.0,106590.0,0.14268885]
["bitfinex-derivatives","BTCF0:USTF0",1760855811866,0.08609844,106600.0,106590.0,0.49602665]
["bitfinex-derivatives","BTCF0:USTF0",1760855812076,0.05926,106600.0,106590.0,0.50092885]
["bitfinex-derivatives","BTCF0:USTF0",1760855812275,0.08609844,106600.0,106590.0,0.85426665]
["bitfinex-derivatives","BTCF0:USTF0",1760855812667,0.08609844,106600.0,106590.0,0.50092885]
["bitfinex-derivatives","BTCF0:USTF0",1760855812867,0.08609844,106600.0,106590.0,0.85426665]
["bitfinex-derivatives","BTCF0:USTF0",1760855814572,0.08609844,106600.0,106590.0,1.25426665]
["bitfinex-derivatives","BTCF0:USTF0",1760855814874,0.08609844,106600.0,106590.0,1.61506665]
["bitfinex-derivatives","BTCF0:USTF0",1760855815171,0.08609844,106600.0,106590.0,1.26172885]
["bitfinex-derivatives","BTCF0:USTF0",1760855815372,0.08609844,106600.0,106590.0,1.61506665]
["bitfinex-derivatives","BTCF0:USTF0",1760855817363,0.11947892,106600.0,106590.0,1.61506665]
["bitfinex-derivatives","BTCF0:USTF0",1760855817566,0.11947892,106600.0,106590.0,0.86172885]
["bitfinex-derivatives","BTCF0:USTF0",1760855817774,0.11947892,106600.0,106590.0,1.61506665]
["bitfinex-derivatives","BTCF0:USTF0",1760855818676,0.11947892,106600.0,106590.0,1.26172885]
["bitfinex-derivatives","BTCF0:USTF0",1760855818976,0.11947892,106600.0,106590.0,1.25426665]
["bitfinex-derivatives","BTCF0:USTF0",1760855819677,0.57406832,106600.0,106590.0,1.25426665]
["bitfinex-derivatives","BTCF0:USTF0",1760855820176,0.57406832,106600.0,106590.0,0.50092885]
["bitfinex-derivatives","BTCF0:USTF0",1760855820771,0.57406832,106600.0,106590.0,0.47947885]
["bitfinex-derivatives","BTCF0:USTF0",1760855820975,0.57406832,106600.0,106590.0,0.50088885]
["bitfinex-derivatives","BTCF0:USTF0",1760855821176,0.57406832,106600.0,106590.0,0.85422665]
["bitfinex-derivatives","BTCF0:USTF0",1760855822275,0.11947892,106600.0,106590.0,0.85422665]
["bitfinex-derivatives","BTCF0:USTF0",1760855822479,0.10581892,106600.0,106590.0,1.62234665]
["bitfinex-derivatives","BTCF0:USTF0",1760855824383,0.12250625,106600.0,106590.0,1.62234665]
["bitfinex-derivatives","BTCF0:USTF0",1760855824579,0.15607623,106600.0,106590.0,1.62234665]
["bitfinex-derivatives","BTCF0:USTF0",1760855825787,0.16973623,106600.0,106590.0,1.61502665]
["bitfinex-derivatives","BTCF0:USTF0",1760855826087,0.16973623,106600.0,106590.0,0.85422665]
["bitfinex-derivatives","BTCF0:USTF0",1760855828183,0.16973623,106600.0,106590.0,1.21502665]
["bitfinex-derivatives","BTCF0:USTF0",1760855828986,0.16973623,106600.0,106590.0,0.50088885]
["bitfinex-derivatives","BTCF0:USTF0",1760855829186,0.16973623,106600.0,106590.0,1.21502665]
["bitfinex-derivatives","BTCF0:USTF0",1760855829892,0.26352553,106600.0,106590.0,1.21490665]
["bitfinex-derivatives","BTCF0:USTF0",1760855830189,0.16973623,106600.0,106590.0,0.85410665]
["bitfinex-derivatives","BTCF0:USTF0",1760855831286,0.26352553,106600.0,106590.0,0.85410665]
["bitfinex-derivatives","BTCF0:USTF0",1760855831892,0.26352553,106600.0,106590.0,0.49602665]
["bitfinex-derivatives","BTCF0:USTF0",1760855832088,0.26352553,106600.0,106590.0,0.50076885]
["bitfinex-derivatives","BTCF0:USTF0",1760855832390,0.21345772,106600.0,106590.0,0.50076885]
["bitfinex-derivatives","BTCF0:USTF0",1760855834288,1.29402554,106600.0,106590.0,0.02732065]
["bitfinex-derivatives","BTCF0:USTF0",1760855834592,1.32759552,106600.0,106590.0,0.12111875]
["bitfinex-derivatives","BTCF0:USTF0",1760855834887,1.32759552,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760855835792,1.37766333,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760855836196,1.34409335,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760855836392,1.37767184,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760855836692,1.37767184,106600.0,106550.0,0.5484598]
["bitfinex-derivatives","BTCF0:USTF0",1760855836989,0.5117369,106580.0,106570.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1760855837182,0.89937534,106580.0,106570.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1760855837484,0.80556844,106580.0,106570.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1760855837684,0.80556844,106580.0,106570.0,0.4888878]
["bitfinex-derivatives","BTCF0:USTF0",1760855837881,0.80556844,106580.0,106570.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1760855838090,0.80556844,106580.0,106570.0,0.4888878]
["bitfinex-derivatives","BTCF0:USTF0",1760855838394,0.89937534,106580.0,106570.0,0.4888878]
["bitfinex-derivatives","BTCF0:USTF0",1760855839094,0.89946282,106580.0,106570.0,0.4888878]
["bitfinex-derivatives","BTCF0:USTF0",1760855839295,0.9087359,106580.0,106570.0,0.4888878]
["bitfinex-derivatives","BTCF0:USTF0",1760855839499,0.88189746,106580.0,106570.0,0.4888878]
["bitfinex-derivatives","BTCF0:USTF0",1760855841391,0.88189746,106580.0,106570.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1760855841796,0.88189746,106580.0,106570.0,0.1355557]
["bitfinex-derivatives","BTCF0:USTF0",1760855843197,0.88189746,106580.0,106570.0,0.0938157]
["bitfinex-derivatives","BTCF0:USTF0",1760855843393,1.23523526,106580.0,106560.0,0.0938202]
["bitfinex-derivatives","BTCF0:USTF0",1760855843599,0.41793,106570.0,106560.0,0.4935602]
["bitfinex-derivatives","BTCF0:USTF0",1760855843798,0.41793,106570.0,106560.0,0.846898]
["bitfinex-derivatives","BTCF0:USTF0",1760855844297,0.41793,106570.0,106560.0,0.4935602]
["bitfinex-derivatives","BTCF0:USTF0",1760855844500,0.41793,106570.0,106560.0,0.488898]
["bitfinex-derivatives","BTCF0:USTF0",1760855845199,0.41793,106570.0,106560.0,0.1355602]
["bitfinex-derivatives","BTCF0:USTF0",1760855845897,0.41793,106570.0,106560.0,0.488898]
["bitfinex-derivatives","BTCF0:USTF0",1760855847302,1.6230835,106570.0,106560.0,0.1146902]
["bitfinex-derivatives","BTCF0:USTF0",1760855847498,0.05713,106560.0,106550.0,0.49364001]
["bitfinex-derivatives","BTCF0:USTF0",1760855847704,0.41793,106560.0,106550.0,0.84697781]
["bitfinex-derivatives","BTCF0:USTF0",1760855847900,0.41793,106560.0,106550.0,0.49364001]
["bitfinex-derivatives","BTCF0:USTF0",1760855848105,0.5117545,106560.0,106550.0,0.13564651]
["bitfinex-derivatives","BTCF0:USTF0",1760855849800,0.8650923,106560.0,106550.0,0.13564651]
["bitfinex-derivatives","BTCF0:USTF0",1760855850304,0.9117545,106560.0,106550.0,0.13564651]
["bitfinex-derivatives","BTCF0:USTF0",1760855850507,0.81793,106560.0,106550.0,0.13564651]
["bitfinex-derivatives","BTCF0:USTF0",1760855851901,0.9117545,106560.0,106550.0,0.13564651]
["bitfinex-derivatives","BTCF0:USTF0",1760855852306,0.81793,106560.0,106550.0,0.13564651]
["bitfinex-derivatives","BTCF0:USTF0",1760855852909,0.81793,106560.0,106550.0,0.48898431]
["bitfinex-derivatives","BTCF0:USTF0",1760855853601,0.81793,106560.0,106550.0,0.13564651]
["bitfinex-derivatives","BTCF0:USTF0",1760855853806,0.81793,106560.0,106550.0,0.48898431]
["bitfinex-derivatives","BTCF0:USTF0",1760855853807,0.41793,106560.0,106550.0,0.48898431]
["bitfinex-derivatives","BTCF0:USTF0",1760855854501,0.41793,106560.0,106550.0,0.13564651]
["bitfinex-derivatives","BTCF0:USTF0",1760855854700,0.41793,106560.0,106550.0,0.48898431]
["bitfinex-derivatives","BTCF0:USTF0",1760855856317,0.41793,106560.0,106550.0,0.88898431]
["bitfinex-derivatives","BTCF0:USTF0",1760855856809,0.40476,106560.0,106550.0,0.88898431]
["bitfinex-derivatives","BTCF0:USTF0",1760855857608,0.3608,106560.0,106550.0,0.88898431]
["bitfinex-derivatives","BTCF0:USTF0",1760855857809,0.3608,106560.0,106550.0,1.24232211]
["bitfinex-derivatives","BTCF0:USTF0",1760855858307,0.3608,106560.0,106550.0,1.54232211]
["bitfinex-derivatives","BTCF0:USTF0",1760855859517,0.05713,106570.0,106560.0,0.1355644]
["bitfinex-derivatives","BTCF0:USTF0",1760855859709,0.02281748,106580.0,106570.0,0.1500056]
["bitfinex-derivatives","BTCF0:USTF0",1760855859900,0.04404748,106580.0,106570.0,0.8641434]
["bitfinex-derivatives","BTCF0:USTF0",1760855860104,0.04404748,106580.0,106570.0,0.5108056]
["bitfinex-derivatives","BTCF0:USTF0",1760855860307,0.04404748,106580.0,106570.0,0.8641434]
["bitfinex-derivatives","BTCF0:USTF0",1760855860613,0.04404748,106580.0,106570.0,1.2641434]
["bitfinex-derivatives","BTCF0:USTF0",1760855861313,8.748e-05,106580.0,106570.0,1.2641434]
["bitfinex-derivatives","BTCF0:USTF0",1760855863417,8.748e-05,106580.0,106570.0,1.5741434]
["bitfinex-derivatives","BTCF0:USTF0",1760855864516,0.4173,106600.0,106590.0,0.140058]
["bitfinex-derivatives","BTCF0:USTF0",1760855864712,0.4173,106600.0,106590.0,0.8515158]
["bitfinex-derivatives","BTCF0:USTF0",1760855865512,0.41741663,106600.0,106590.0,0.8515158]
["bitfinex-derivatives","BTCF0:USTF0",1760855868820,0.05661663,106600.0,106590.0,0.8515158]
["bitfinex-derivatives","BTCF0:USTF0",1760855869020,0.05661663,106600.0,106590.0,0.8621258]
["bitfinex-derivatives","BTCF0:USTF0",1760855869821,0.04344663,106600.0,106590.0,1.2154636]
["bitfinex-derivatives","BTCF0:USTF0",1760855872011,0.00011663,106600.0,106590.0,1.9762636]
["bitfinex-derivatives","BTCF0:USTF0",1760855872516,0.00011663,106600.0,106590.0,1.9761836]
["bitfinex-derivatives","BTCF0:USTF0",1760855873125,0.00011663,106600.0,106590.0,1.269508]
["bitfinex-derivatives","BTCF0:USTF0",1760855873331,0.41705663,106600.0,106590.0,0.4933958]
["bitfinex-derivatives","BTCF0:USTF0",1760855873623,0.41705663,106600.0,106590.0,0.140058]
["bitfinex-derivatives","BTCF0:USTF0",1760855873826,0.41705663,106600.0,106590.0,0.498058]
["bitfinex-derivatives","BTCF0:USTF0",1760855874126,1.26418363,106600.0,106590.0,0.093798]
["bitfinex-derivatives","BTCF0:USTF0",1760855874418,0.91084583,106600.0,106590.0,0.140058]
["bitfinex-derivatives","BTCF0:USTF0",1760855874626,0.91084583,106600.0,106590.0,0.498178]
["bitfinex-derivatives","BTCF0:USTF0",1760855878426,1.26418363,106600.0,106580.0,0.447137]
["bitfinex-derivatives","BTCF0:USTF0",1760855878727,0.41694,106590.0,106580.0,0.4752092]
["bitfinex-derivatives","BTCF0:USTF0",1760855878928,0.510738,106590.0,106580.0,0.4752092]
["bitfinex-derivatives","BTCF0:USTF0",1760855879131,0.510738,106590.0,106580.0,0.4981392]
["bitfinex-derivatives","BTCF0:USTF0",1760855880326,0.510738,106590.0,106580.0,0.1400592]
["bitfinex-derivatives","BTCF0:USTF0",1760855880524,0.05614,106580.0,106570.0,0.4934077]
["bitfinex-derivatives","BTCF0:USTF0",1760855880828,0.41694,106580.0,106570.0,0.8514477]
["bitfinex-derivatives","BTCF0:USTF0",1760855883424,0.5107468,106580.0,106570.0,0.8514477]
["bitfinex-derivatives","BTCF0:USTF0",1760855884623,0.41694,106580.0,106570.0,0.8514477]
["bitfinex-derivatives","BTCF0:USTF0",1760855884823,0.05614,106580.0,106570.0,0.8514477]
["bitfinex-derivatives","BTCF0:USTF0",1760855885019,0.41694,106580.0,106570.0,0.8514477]
["bitfinex-derivatives","BTCF0:USTF0",1760855885831,0.41694,106580.0,106570.0,0.4981099]
["bitfinex-derivatives","BTCF0:USTF0",1760855886032,0.41694,106580.0,106570.0,0.8514477]
["bitfinex-derivatives","BTCF0:USTF0",1760855886227,0.41694,106590.0,106580.0,0.1400668]
["bitfinex-derivatives","BTCF0:USTF0",1760855886433,0.41694,106590.0,106580.0,0.4934046]
["bitfinex-derivatives","BTCF0:USTF0",1760855890132,0.41694,106590.0,106580.0,0.8514046]
["bitfinex-derivatives","BTCF0:USTF0",1760855893826,0.41694,106590.0,106580.0,0.4980668]
["bitfinex-derivatives","BTCF0:USTF0",1760855894033,0.41694,106590.0,106580.0,0.8514046]
["bitfinex-derivatives","BTCF0:USTF0",1760855896431,0.38283,106590.0,106580.0,0.8620146]
["bitfinex-derivatives","BTCF0:USTF0",1760855896638,0.40401,106590.0,106580.0,0.8620146]
["bitfinex-derivatives","BTCF0:USTF0",1760855896832,0.04321,106590.0,106580.0,0.8620146]
["bitfinex-derivatives","BTCF0:USTF0",1760855897028,0.05626,106590.0,106580.0,0.8620146]
["bitfinex-derivatives","BTCF0:USTF0",1760855897229,0.05626,106590.0,106580.0,0.8514046]
["bitfinex-derivatives","BTCF0:USTF0",1760855897625,0.41706,106590.0,106580.0,0.8514046]
["bitfinex-derivatives","BTCF0:USTF0",1760855901628,0.5108581,106590.0,106580.0,0.8514046]
["bitfinex-derivatives","BTCF0:USTF0",1760855902735,0.41706,106590.0,106580.0,0.8514046]
["bitfinex-derivatives","BTCF0:USTF0",1760855904840,0.41706,106590.0,106580.0,0.4980668]
["bitfinex-derivatives","BTCF0:USTF0",1760855905040,0.41706,106590.0,106580.0,0.8514046]
["bitfinex-derivatives","BTCF0:USTF0",1760855906542,0.05626,106590.0,106580.0,0.8514046]
["bitfinex-derivatives","BTCF0:USTF0",1760855906841,0.41706,106590.0,106580.0,0.8514046]
["bitfinex-derivatives","BTCF0:USTF0",1760855907244,0.41706,106590.0,106580.0,0.8620146]
["bitfinex-derivatives","BTCF0:USTF0",1760855909443,0.38283,106590.0,106580.0,1.2620146]
["bitfinex-derivatives","BTCF0:USTF0",1760855909839,0.41731663,106600.0,106590.0,0.138348]
["bitfinex-derivatives","BTCF0:USTF0",1760855910039,0.41731663,106600.0,106590.0,0.4916858]
["bitfinex-derivatives","BTCF0:USTF0",1760855910241,0.51110583,106600.0,106590.0,0.138348]
["bitfinex-derivatives","BTCF0:USTF0",1760855910448,0.51110583,106600.0,106590.0,0.4916858]
["bitfinex-derivatives","BTCF0:USTF0",1760855910848,0.51110583,106600.0,106590.0,0.138348]
["bitfinex-derivatives","BTCF0:USTF0",1760855911039,0.51110583,106600.0,106590.0,0.4916858]
["bitfinex-derivatives","BTCF0:USTF0",1760855911745,0.41731663,106600.0,106590.0,0.4916858]
["bitfinex-derivatives","BTCF0:USTF0",1760855911944,0.40450663,106600.0,106590.0,0.8556336]
["bitfinex-derivatives","BTCF0:USTF0",1760855912650,0.38332663,106600.0,106590.0,0.8556336]
["bitfinex-derivatives","BTCF0:USTF0",1760855912950,0.40450663,106600.0,106590.0,0.8556336]
["bitfinex-derivatives","BTCF0:USTF0",1760855914844,0.36091663,106600.0,106590.0,0.8556336]
["bitfinex-derivatives","BTCF0:USTF0",1760855915050,0.00011663,106600.0,106590.0,0.8556336]
["bitfinex-derivatives","BTCF0:USTF0",1760855915946,0.51134583,106600.0,106590.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760855916250,0.41755663,106600.0,106590.0,0.8495258]
["bitfinex-derivatives","BTCF0:USTF0",1760855919056,0.41755663,106600.0,106590.0,0.8494858]
["bitfinex-derivatives","BTCF0:USTF0",1760855925765,0.41755663,106600.0,106590.0,0.496148]
["bitfinex-derivatives","BTCF0:USTF0",1760855925956,0.41755663,106600.0,106590.0,0.8494858]
["bitfinex-derivatives","BTCF0:USTF0",1760855934261,0.41755663,106600.0,106590.0,0.8600958]
["bitfinex-derivatives","BTCF0:USTF0",1760855935673,0.05675663,106600.0,106590.0,1.2134336]
["bitfinex-derivatives","BTCF0:USTF0",1760855935861,0.04370663,106600.0,106590.0,1.5742336]
["bitfinex-derivatives","BTCF0:USTF0",1760855937062,0.05728663,106600.0,106590.0,0.8600958]
["bitfinex-derivatives","BTCF0:USTF0",1760855938363,0.05728663,106600.0,106590.0,0.8494858]
["bitfinex-derivatives","BTCF0:USTF0",1760855938868,0.41808663,106600.0,106590.0,0.8494858]
["bitfinex-derivatives","BTCF0:USTF0",1760855940070,0.05728663,106600.0,106590.0,0.8494858]
["bitfinex-derivatives","BTCF0:USTF0",1760855940571,0.05728663,106600.0,106590.0,1.2134336]
["bitfinex-derivatives","BTCF0:USTF0",1760855940774,0.05728663,106600.0,106590.0,1.5742336]
["bitfinex-derivatives","BTCF0:USTF0",1760855941167,0.05728663,106600.0,106590.0,1.2134336]
["bitfinex-derivatives","BTCF0:USTF0",1760855941366,0.05728663,106600.0,106590.0,1.5742336]
["bitfinex-derivatives","BTCF0:USTF0",1760855941875,0.05728663,106600.0,106590.0,1.2134336]
["bitfinex-derivatives","BTCF0:USTF0",1760855943281,0.04370663,106600.0,106590.0,1.2134336]
["bitfinex-derivatives","BTCF0:USTF0",1760855943870,0.00011663,106600.0,106590.0,1.6134336]
["bitfinex-derivatives","BTCF0:USTF0",1760855944073,0.38227,106610.0,106600.0,0.1437892]
["bitfinex-derivatives","BTCF0:USTF0",1760855944273,0.3608,106610.0,106600.0,0.497127]
["bitfinex-derivatives","BTCF0:USTF0",1760855944471,0.38227,106610.0,106600.0,0.497127]
["bitfinex-derivatives","BTCF0:USTF0",1760855945076,0.38238296,106610.0,106600.0,0.497127]
["bitfinex-derivatives","BTCF0:USTF0",1760855945475,0.40415296,106610.0,106600.0,0.497127]
["bitfinex-derivatives","BTCF0:USTF0",1760855945972,0.40415296,106610.0,106600.0,0.50666143]
["bitfinex-derivatives","BTCF0:USTF0",1760855946173,0.00011296,106610.0,106600.0,0.857927]
["bitfinex-derivatives","BTCF0:USTF0",1760855946374,0.00011296,106610.0,106600.0,1.615527]
["bitfinex-derivatives","BTCF0:USTF0",1760855946877,0.02158296,106610.0,106600.0,0.857927]
["bitfinex-derivatives","BTCF0:USTF0",1760855947062,0.02158296,106610.0,106600.0,1.215527]
["bitfinex-derivatives","BTCF0:USTF0",1760855947267,0.04335296,106610.0,106600.0,1.215527]
["bitfinex-derivatives","BTCF0:USTF0",1760855948776,0.04335296,106610.0,106600.0,1.215487]
["bitfinex-derivatives","BTCF0:USTF0",1760855950678,0.02158296,106610.0,106600.0,1.215487]
["bitfinex-derivatives","BTCF0:USTF0",1760855951089,0.02158296,106610.0,106600.0,0.857927]
["bitfinex-derivatives","BTCF0:USTF0",1760855951275,0.02158296,106610.0,106600.0,1.215487]
["bitfinex-derivatives","BTCF0:USTF0",1760855952179,0.00011296,106610.0,106600.0,1.215487]
["bitfinex-derivatives","BTCF0:USTF0",1760855952581,0.00011296,106610.0,106600.0,0.857927]
["bitfinex-derivatives","BTCF0:USTF0",1760855952783,0.00011296,106610.0,106600.0,1.215447]
["bitfinex-derivatives","BTCF0:USTF0",1760855952983,0.00011296,106610.0,106600.0,1.615447]
["bitfinex-derivatives","BTCF0:USTF0",1760855953686,0.00011296,106610.0,106600.0,1.257927]
["bitfinex-derivatives","BTCF0:USTF0",1760855953885,0.00011296,106610.0,106600.0,1.615447]
["bitfinex-derivatives","BTCF0:USTF0",1760855954383,0.005,106620.0,106610.0,0.1448604]
["bitfinex-derivatives","BTCF0:USTF0",1760855954585,0.005,106620.0,106610.0,1.212336]
["bitfinex-derivatives","BTCF0:USTF0",1760855954785,0.005,106620.0,106610.0,1.2165582]
["bitfinex-derivatives","BTCF0:USTF0",1760855954982,0.005,106620.0,106610.0,0.8589982]
["bitfinex-derivatives","BTCF0:USTF0",1760855955285,0.005,106620.0,106610.0,1.569896]
["bitfinex-derivatives","BTCF0:USTF0",1760855955484,0.00510746,106620.0,106610.0,1.212336]
["bitfinex-derivatives","BTCF0:USTF0",1760855955687,0.00510746,106620.0,106610.0,1.569896]
["bitfinex-derivatives","BTCF0:USTF0",1760855956680,0.00510746,106620.0,106610.0,1.212336]
["bitfinex-derivatives","BTCF0:USTF0",1760855957683,0.00510746,106620.0,106610.0,1.569856]
["bitfinex-derivatives","BTCF0:USTF0",1760855958593,0.00510746,106620.0,106610.0,1.212336]
["bitfinex-derivatives","BTCF0:USTF0",1760855958891,0.00510746,106620.0,106610.0,1.569856]
["bitfinex-derivatives","BTCF0:USTF0",1760855960590,0.00510746,106620.0,106610.0,1.212336]
["bitfinex-derivatives","BTCF0:USTF0",1760855960890,0.00510746,106620.0,106610.0,1.569816]
["bitfinex-derivatives","BTCF0:USTF0",1760855961091,0.00510746,106620.0,106610.0,1.2164782]
["bitfinex-derivatives","BTCF0:USTF0",1760855961292,0.00510746,106620.0,106610.0,0.8589982]
["bitfinex-derivatives","BTCF0:USTF0",1760855961493,0.00510746,106620.0,106610.0,1.2164782]
["bitfinex-derivatives","BTCF0:USTF0",1760855962295,0.00510746,106620.0,106610.0,0.8589982]
["bitfinex-derivatives","BTCF0:USTF0",1760855962496,0.00510746,106620.0,106610.0,1.2164782]
["bitfinex-derivatives","BTCF0:USTF0",1760855963093,0.00510746,106620.0,106610.0,1.569816]
["bitfinex-derivatives","BTCF0:USTF0",1760855964093,0.00510746,106620.0,106610.0,1.212336]
["bitfinex-derivatives","BTCF0:USTF0",1760855964496,0.00510746,106620.0,106610.0,1.569776]
["bitfinex-derivatives","BTCF0:USTF0",1760855965502,0.00510746,106620.0,106610.0,1.212336]
["bitfinex-derivatives","BTCF0:USTF0",1760855965690,0.00510746,106620.0,106610.0,1.569776]
["bitfinex-derivatives","BTCF0:USTF0",1760855966904,0.00510746,106620.0,106610.0,1.2164382]
["bitfinex-derivatives","BTCF0:USTF0",1760855967307,0.00510746,106620.0,106610.0,0.8589982]
["bitfinex-derivatives","BTCF0:USTF0",1760855967604,0.00510746,106620.0,106610.0,1.2164382]
["bitfinex-derivatives","BTCF0:USTF0",1760855968299,0.00510746,106620.0,106610.0,1.569776]
["bitfinex-derivatives","BTCF0:USTF0",1760855968500,0.00510746,106620.0,106610.0,1.212336]
["bitfinex-derivatives","BTCF0:USTF0",1760855968904,0.00510746,106620.0,106610.0,1.569736]
["bitfinex-derivatives","BTCF0:USTF0",1760855970304,0.00510746,106620.0,106610.0,1.212336]
["bitfinex-derivatives","BTCF0:USTF0",1760855970607,0.00510746,106620.0,106610.0,1.569736]
["bitfinex-derivatives","BTCF0:USTF0",1760855971408,0.00510746,106620.0,106610.0,1.212336]
["bitfinex-derivatives","BTCF0:USTF0",1760855971607,0.00510746,106620.0,106610.0,1.929696]
["bitfinex-derivatives","BTCF0:USTF0",1760855971809,0.00510746,106620.0,106610.0,1.929776]
["bitfinex-derivatives","BTCF0:USTF0",1760855974108,0.00510746,106620.0,106610.0,0.8589982]
["bitfinex-derivatives","BTCF0:USTF0",1760855974312,0.04729746,106620.0,106610.0,1.2163982]
["bitfinex-derivatives","BTCF0:USTF0",1760855974508,0.04729746,106620.0,106610.0,0.8589982]
["bitfinex-derivatives","BTCF0:USTF0",1760855974808,0.04729746,106620.0,106610.0,1.2163982]
["bitfinex-derivatives","BTCF0:USTF0",1760855975008,0.06025746,106620.0,106610.0,1.2163982]
["bitfinex-derivatives","BTCF0:USTF0",1760855975410,0.06025746,106620.0,106610.0,0.8589982]
["bitfinex-derivatives","BTCF0:USTF0",1760855975708,0.06025746,106620.0,106610.0,1.2163982]
["bitfinex-derivatives","BTCF0:USTF0",1760855976308,0.06025746,106620.0,106610.0,0.8589982]
["bitfinex-derivatives","BTCF0:USTF0",1760855976503,0.04729746,106620.0,106610.0,0.8589982]
["bitfinex-derivatives","BTCF0:USTF0",1760855976710,0.04729746,106620.0,106610.0,1.2163982]
["bitfinex-derivatives","BTCF0:USTF0",1760855977406,0.04729746,106620.0,106610.0,1.569736]
["bitfinex-derivatives","BTCF0:USTF0",1760855977711,0.04729746,106620.0,106610.0,1.212336]
["bitfinex-derivatives","BTCF0:USTF0",1760855977899,0.04729746,106620.0,106610.0,1.569696]
["bitfinex-derivatives","BTCF0:USTF0",1760855978411,0.04729746,106620.0,106610.0,1.5793118]
["bitfinex-derivatives","BTCF0:USTF0",1760855978912,0.04729746,106620.0,106610.0,1.569696]
["bitfinex-derivatives","BTCF0:USTF0",1760855979314,0.04729746,106620.0,106610.0,1.2163582]
["bitfinex-derivatives","BTCF0:USTF0",1760855979510,0.04729746,106620.0,106610.0,0.8589982]
["bitfinex-derivatives","BTCF0:USTF0",1760855979705,0.04729746,106620.0,106610.0,1.2163582]
["bitfinex-derivatives","BTCF0:USTF0",1760855980216,0.04729746,106620.0,106610.0,0.8589982]
["bitfinex-derivatives","BTCF0:USTF0",1760855980410,0.04729746,106620.0,106610.0,1.569696]
["bitfinex-derivatives","BTCF0:USTF0",1760855982420,0.00510746,106620.0,106610.0,1.212336]
["bitfinex-derivatives","BTCF0:USTF0",1760855982920,0.00510746,106620.0,106610.0,1.569656]
["bitfinex-derivatives","BTCF0:USTF0",1760855983119,0.00510746,106620.0,106610.0,1.569696]
["bitfinex-derivatives","BTCF0:USTF0",1760855984020,0.00510746,106620.0,106610.0,1.212336]
["bitfinex-derivatives","BTCF0:USTF0",1760855984224,0.00510746,106620.0,106610.0,1.569696]
["bitfinex-derivatives","BTCF0:USTF0",1760855985329,0.00510746,106620.0,106610.0,1.212336]
["bitfinex-derivatives","BTCF0:USTF0",1760855985622,0.00510746,106620.0,106610.0,1.569656]
["bitfinex-derivatives","BTCF0:USTF0",1760855985927,0.00510746,106620.0,106610.0,1.879656]
["bitfinex-derivatives","BTCF0:USTF0",1760855986126,0.41766,106640.0,106630.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1760855986323,0.41766,106640.0,106630.0,0.8481706]
["bitfinex-derivatives","BTCF0:USTF0",1760855987219,0.41772975,106640.0,106630.0,0.8481706]
["bitfinex-derivatives","BTCF0:USTF0",1760855988622,0.42707799,106640.0,106630.0,0.4908506]
["bitfinex-derivatives","BTCF0:USTF0",1760855988819,0.42707799,106640.0,106630.0,0.8481706]
["bitfinex-derivatives","BTCF0:USTF0",1760855989024,0.82707799,106640.0,106630.0,0.8481706]
["bitfinex-derivatives","BTCF0:USTF0",1760855989228,0.82707799,106640.0,106630.0,0.4908506]
["bitfinex-derivatives","BTCF0:USTF0",1760855989428,0.82707799,106640.0,106630.0,0.8481306]
["bitfinex-derivatives","BTCF0:USTF0",1760855989930,6.975e-05,106640.0,106630.0,1.5728784]
["bitfinex-derivatives","BTCF0:USTF0",1760855990134,6.975e-05,106640.0,106630.0,1.2195406]
["bitfinex-derivatives","BTCF0:USTF0",1760855990335,6.975e-05,106640.0,106630.0,1.2195806]
["bitfinex-derivatives","BTCF0:USTF0",1760855990634,6.975e-05,106640.0,106630.0,1.22898454]
["bitfinex-derivatives","BTCF0:USTF0",1760855992337,6.975e-05,106640.0,106630.0,1.22894454]
["bitfinex-derivatives","BTCF0:USTF0",1760855992835,6.975e-05,106640.0,106630.0,1.53894454]
["bitfinex-derivatives","BTCF0:USTF0",1760855993037,6.975e-05,106640.0,106630.0,1.89228234]
["bitfinex-derivatives","BTCF0:USTF0",1760855993332,6.975e-05,106640.0,106630.0,1.53500234]
["bitfinex-derivatives","BTCF0:USTF0",1760855993634,6.975e-05,106640.0,106630.0,1.89228234]
["bitfinex-derivatives","BTCF0:USTF0",1760855994633,6.975e-05,106640.0,106630.0,1.53894454]
["bitfinex-derivatives","BTCF0:USTF0",1760855995533,6.975e-05,106640.0,106630.0,1.53890454]
["bitfinex-derivatives","BTCF0:USTF0",1760855996135,6.975e-05,106640.0,106630.0,1.89224234]
["bitfinex-derivatives","BTCF0:USTF0",1760855996336,6.975e-05,106640.0,106630.0,1.53890454]
["bitfinex-derivatives","BTCF0:USTF0",1760855996837,6.975e-05,106640.0,106630.0,2.29224234]
["bitfinex-derivatives","BTCF0:USTF0",1760855997639,6.975e-05,106640.0,106630.0,1.9295006]
["bitfinex-derivatives","BTCF0:USTF0",1760855997830,6.975e-05,106640.0,106630.0,1.7395006]
["bitfinex-derivatives","BTCF0:USTF0",1760855998638,6.975e-05,106640.0,106630.0,1.3822606]
["bitfinex-derivatives","BTCF0:USTF0",1760855998938,6.975e-05,106640.0,106630.0,1.7395006]
["bitfinex-derivatives","BTCF0:USTF0",1760856002032,6.975e-05,106640.0,106630.0,1.3822606]
["bitfinex-derivatives","BTCF0:USTF0",1760856002238,0.05648975,106640.0,106630.0,0.8480506]
["bitfinex-derivatives","BTCF0:USTF0",1760856002441,0.05648975,106640.0,106630.0,0.8481306]
["bitfinex-derivatives","BTCF0:USTF0",1760856002635,0.41728975,106640.0,106630.0,0.8481306]
["bitfinex-derivatives","BTCF0:USTF0",1760856003134,0.41728975,106640.0,106630.0,0.4908506]
["bitfinex-derivatives","BTCF0:USTF0",1760856003334,0.81728975,106640.0,106630.0,0.1375128]
["bitfinex-derivatives","BTCF0:USTF0",1760856003536,0.81728975,106640.0,106630.0,0.8480906]
["bitfinex-derivatives","BTCF0:USTF0",1760856004742,0.81728975,106640.0,106630.0,0.4908506]
["bitfinex-derivatives","BTCF0:USTF0",1760856004941,0.81728975,106640.0,106630.0,0.8480906]
["bitfinex-derivatives","BTCF0:USTF0",1760856005940,0.81728975,106640.0,106630.0,0.4908506]
["bitfinex-derivatives","BTCF0:USTF0",1760856006138,0.81728975,106640.0,106630.0,0.8480906]
["bitfinex-derivatives","BTCF0:USTF0",1760856006539,0.81728975,106640.0,106630.0,0.4908506]
["bitfinex-derivatives","BTCF0:USTF0",1760856006738,0.81728975,106640.0,106630.0,0.8480906]
["bitfinex-derivatives","BTCF0:USTF0",1760856007045,0.41728975,106640.0,106630.0,0.8480906]
["bitfinex-derivatives","BTCF0:USTF0",1760856007942,0.41728975,106640.0,106630.0,0.4908506]
["bitfinex-derivatives","BTCF0:USTF0",1760856008134,0.41728975,106640.0,106630.0,0.8480906]
["bitfinex-derivatives","BTCF0:USTF0",1760856008340,0.41728975,106640.0,106630.0,0.4908506]
["bitfinex-derivatives","BTCF0:USTF0",1760856008540,0.05648975,106640.0,106630.0,0.8480506]
["bitfinex-derivatives","BTCF0:USTF0",1760856008745,0.02182975,106640.0,106630.0,0.8622606]
["bitfinex-derivatives","BTCF0:USTF0",1760856008947,0.02182975,106640.0,106630.0,0.8586606]
["bitfinex-derivatives","BTCF0:USTF0",1760856009134,0.04304975,106640.0,106630.0,0.8586606]
["bitfinex-derivatives","BTCF0:USTF0",1760856009742,0.04304975,106640.0,106630.0,0.5014606]
["bitfinex-derivatives","BTCF0:USTF0",1760856009941,0.04304975,106640.0,106630.0,0.8586606]
["bitfinex-derivatives","BTCF0:USTF0",1760856010142,0.04304975,106640.0,106630.0,0.5014606]
["bitfinex-derivatives","BTCF0:USTF0",1760856010642,0.04304975,106640.0,106630.0,0.8586606]
["bitfinex-derivatives","BTCF0:USTF0",1760856011344,0.04304975,106640.0,106630.0,0.5014606]
["bitfinex-derivatives","BTCF0:USTF0",1760856011548,0.04304975,106640.0,106630.0,0.8586606]
["bitfinex-derivatives","BTCF0:USTF0",1760856012341,6.975e-05,106640.0,106630.0,1.2194606]
["bitfinex-derivatives","BTCF0:USTF0",1760856012548,6.975e-05,106640.0,106630.0,1.2122606]
["bitfinex-derivatives","BTCF0:USTF0",1760856012745,6.975e-05,106640.0,106630.0,1.9694606]
["bitfinex-derivatives","BTCF0:USTF0",1760856013339,0.005,106650.0,106640.0,0.093754]
["bitfinex-derivatives","BTCF0:USTF0",1760856013645,0.005,106650.0,106640.0,1.2067496]
["bitfinex-derivatives","BTCF0:USTF0",1760856013841,0.02761,106650.0,106640.0,1.2067496]
["bitfinex-derivatives","BTCF0:USTF0",1760856014748,0.04896,106650.0,106640.0,0.8534118]
["bitfinex-derivatives","BTCF0:USTF0",1760856016347,0.04896,106650.0,106640.0,0.4961718]
["bitfinex-derivatives","BTCF0:USTF0",1760856016741,0.06295,106650.0,106640.0,0.4961718]
["bitfinex-derivatives","BTCF0:USTF0",1760856017142,0.06295,106650.0,106640.0,0.8533718]
["bitfinex-derivatives","BTCF0:USTF0",1760856017441,0.06295,106650.0,106640.0,0.4961718]
["bitfinex-derivatives","BTCF0:USTF0",1760856017640,0.06295,106650.0,106640.0,0.8533718]
["bitfinex-derivatives","BTCF0:USTF0",1760856019750,0.06295,106650.0,106640.0,0.500034]
["bitfinex-derivatives","BTCF0:USTF0",1760856019943,0.06295,106650.0,106640.0,0.8533718]
["bitfinex-derivatives","BTCF0:USTF0",1760856021046,0.06295,106650.0,106640.0,0.4961718]
["bitfinex-derivatives","BTCF0:USTF0",1760856021253,0.06295,106650.0,106640.0,0.8533718]
["bitfinex-derivatives","BTCF0:USTF0",1760856022357,0.06295,106650.0,106640.0,0.4961718]
["bitfinex-derivatives","BTCF0:USTF0",1760856022555,0.06295,106650.0,106640.0,0.8533718]
["bitfinex-derivatives","BTCF0:USTF0",1760856022754,0.02761,106650.0,106640.0,0.4961718]
["bitfinex-derivatives","BTCF0:USTF0",1760856023053,0.005,106650.0,106640.0,1.2067096]
["bitfinex-derivatives","BTCF0:USTF0",1760856024157,0.005,106650.0,106640.0,0.8495096]
["bitfinex-derivatives","BTCF0:USTF0",1760856024354,0.005,106650.0,106640.0,1.2067096]
["bitfinex-derivatives","BTCF0:USTF0",1760856024755,0.005,106650.0,106640.0,0.8495096]
["bitfinex-derivatives","BTCF0:USTF0",1760856025055,0.005,106650.0,106640.0,1.2067096]
["bitfinex-derivatives","BTCF0:USTF0",1760856026055,0.005,106650.0,106640.0,1.8975096]
["bitfinex-derivatives","BTCF0:USTF0",1760856034064,0.06295,106650.0,106640.0,0.8712518]
["bitfinex-derivatives","BTCF0:USTF0",1760856034366,0.06295,106650.0,106640.0,1.4384118]
["bitfinex-derivatives","BTCF0:USTF0",1760856034565,0.06295,106650.0,106640.0,1.4441318]
["bitfinex-derivatives","BTCF0:USTF0",1760856034867,0.04896,106650.0,106640.0,1.4441318]
["bitfinex-derivatives","BTCF0:USTF0",1760856039064,0.04896,106650.0,106640.0,1.0869718]
["bitfinex-derivatives","BTCF0:USTF0",1760856039471,0.04896,106650.0,106640.0,1.4441318]
["bitfinex-derivatives","BTCF0:USTF0",1760856040370,0.04896,106650.0,106640.0,1.0869718]
["bitfinex-derivatives","BTCF0:USTF0",1760856040571,0.04896,106650.0,106640.0,1.4441318]
["bitfinex-derivatives","BTCF0:USTF0",1760856041168,0.06198,106650.0,106640.0,0.8512518]
["bitfinex-derivatives","BTCF0:USTF0",1760856041370,0.42278,106650.0,106640.0,0.8476118]
["bitfinex-derivatives","BTCF0:USTF0",1760856041768,0.42278,106650.0,106640.0,0.4904518]
["bitfinex-derivatives","BTCF0:USTF0",1760856041970,0.06198,106650.0,106640.0,1.2084118]
["bitfinex-derivatives","BTCF0:USTF0",1760856042368,0.06198,106650.0,106640.0,1.2141318]
["bitfinex-derivatives","BTCF0:USTF0",1760856042967,0.06198,106650.0,106640.0,0.8533318]
["bitfinex-derivatives","BTCF0:USTF0",1760856043472,0.06198,106650.0,106640.0,0.4961718]
["bitfinex-derivatives","BTCF0:USTF0",1760856043672,0.06198,106650.0,106640.0,0.8533318]
["bitfinex-derivatives","BTCF0:USTF0",1760856043873,0.42278,106650.0,106640.0,0.8533318]
["bitfinex-derivatives","BTCF0:USTF0",1760856044069,0.42278,106650.0,106640.0,0.8476118]
["bitfinex-derivatives","BTCF0:USTF0",1760856044764,0.82278,106650.0,106640.0,0.4904518]
["bitfinex-derivatives","BTCF0:USTF0",1760856044968,0.82278,106650.0,106640.0,0.8476118]
["bitfinex-derivatives","BTCF0:USTF0",1760856045570,0.9165253,106650.0,106640.0,0.450914]
["bitfinex-derivatives","BTCF0:USTF0",1760856045871,0.9165253,106650.0,106640.0,0.093754]
["bitfinex-derivatives","BTCF0:USTF0",1760856046371,0.42278,106650.0,106640.0,0.8493218]
["bitfinex-derivatives","BTCF0:USTF0",1760856046674,0.42278,106650.0,106640.0,0.4921618]
["bitfinex-derivatives","BTCF0:USTF0",1760856046875,0.42278,106650.0,106640.0,0.8493218]
["bitfinex-derivatives","BTCF0:USTF0",1760856047276,0.42278,106650.0,106640.0,0.4921618]
["bitfinex-derivatives","BTCF0:USTF0",1760856047575,0.42278,106650.0,106640.0,0.8493218]
["bitfinex-derivatives","BTCF0:USTF0",1760856048277,0.42278,106650.0,106640.0,0.4921618]
["bitfinex-derivatives","BTCF0:USTF0",1760856048477,0.42278,106650.0,106640.0,0.8493218]
["bitfinex-derivatives","BTCF0:USTF0",1760856048673,0.42278,106650.0,106640.0,0.4921618]
["bitfinex-derivatives","BTCF0:USTF0",1760856048873,0.42278,106650.0,106640.0,0.8493218]
["bitfinex-derivatives","BTCF0:USTF0",1760856049177,0.42278,106650.0,106640.0,0.4921618]
["bitfinex-derivatives","BTCF0:USTF0",1760856049675,0.005,106650.0,106640.0,1.5740696]
["bitfinex-derivatives","BTCF0:USTF0",1760856050671,0.005,106650.0,106640.0,1.2169096]
["bitfinex-derivatives","BTCF0:USTF0",1760856050870,0.005,106650.0,106640.0,1.5740696]
["bitfinex-derivatives","BTCF0:USTF0",1760856051980,0.005,106650.0,106640.0,1.2169096]
["bitfinex-derivatives","BTCF0:USTF0",1760856052181,0.005,106650.0,106640.0,1.5740696]
["bitfinex-derivatives","BTCF0:USTF0",1760856052386,0.005,106650.0,106640.0,2.2740696]
["bitfinex-derivatives","BTCF0:USTF0",1760856052585,0.05695,106670.0,106660.0,0.1388065]
["bitfinex-derivatives","BTCF0:USTF0",1760856052876,0.42355,106680.0,106670.0,0.1387977]
["bitfinex-derivatives","BTCF0:USTF0",1760856053081,0.06275,106680.0,106670.0,0.8493355]
["bitfinex-derivatives","BTCF0:USTF0",1760856053469,0.07211057,106680.0,106670.0,0.8493355]
["bitfinex-derivatives","BTCF0:USTF0",1760856053682,0.06275,106680.0,106670.0,0.8493355]
["bitfinex-derivatives","BTCF0:USTF0",1760856055180,0.0719573,106680.0,106670.0,0.8493355]
["bitfinex-derivatives","BTCF0:USTF0",1760856055383,0.06275,106680.0,106670.0,0.8493355]
["bitfinex-derivatives","BTCF0:USTF0",1760856056984,0.06275,106680.0,106670.0,0.8550555]
["bitfinex-derivatives","BTCF0:USTF0",1760856058485,0.04881,106680.0,106670.0,0.8550555]
["bitfinex-derivatives","BTCF0:USTF0",1760856058680,0.005,106680.0,106670.0,1.2083933]
["bitfinex-derivatives","BTCF0:USTF0",1760856058888,0.005,106680.0,106670.0,0.8550555]
["bitfinex-derivatives","BTCF0:USTF0",1760856059282,0.005,106680.0,106670.0,1.2083933]
["bitfinex-derivatives","BTCF0:USTF0",1760856059477,0.0269,106680.0,106670.0,0.8550555]
["bitfinex-derivatives","BTCF0:USTF0",1760856059684,0.06183,106680.0,106670.0,0.8493355]
["bitfinex-derivatives","BTCF0:USTF0",1760856061487,0.06183,106680.0,106670.0,0.4921355]
["bitfinex-derivatives","BTCF0:USTF0",1760856061680,0.06183,106680.0,106670.0,0.8493355]
["bitfinex-derivatives","BTCF0:USTF0",1760856061985,0.82263,106680.0,106670.0,0.8492955]
["bitfinex-derivatives","BTCF0:USTF0",1760856062186,0.82263,106680.0,106670.0,0.1387977]
["bitfinex-derivatives","BTCF0:USTF0",1760856062383,0.82263,106680.0,106670.0,0.8492955]
["bitfinex-derivatives","BTCF0:USTF0",1760856062687,0.05683,106670.0,106660.0,0.4921398]
["bitfinex-derivatives","BTCF0:USTF0",1760856062887,0.41763,106670.0,106660.0,0.8493398]
["bitfinex-derivatives","BTCF0:USTF0",1760856064890,0.42263,106680.0,106670.0,0.1445177]
["bitfinex-derivatives","BTCF0:USTF0",1760856065090,0.42263,106680.0,106670.0,0.4978555]
["bitfinex-derivatives","BTCF0:USTF0",1760856066494,0.42263,106680.0,106670.0,0.4921355]
["bitfinex-derivatives","BTCF0:USTF0",1760856066992,0.06183,106680.0,106670.0,0.8493355]
["bitfinex-derivatives","BTCF0:USTF0",1760856067192,0.04881,106680.0,106670.0,0.8550555]
["bitfinex-derivatives","BTCF0:USTF0",1760856068295,0.04881,106680.0,106670.0,1.2158555]
["bitfinex-derivatives","BTCF0:USTF0",1760856071900,0.005,106680.0,106670.0,1.5691933]
["bitfinex-derivatives","BTCF0:USTF0",1760856072099,0.005,106680.0,106670.0,1.5691533]
["bitfinex-derivatives","BTCF0:USTF0",1760856072299,0.005,106680.0,106670.0,1.2158155]
["bitfinex-derivatives","BTCF0:USTF0",1760856074198,0.005,106680.0,106670.0,1.5691533]
["bitfinex-derivatives","BTCF0:USTF0",1760856074395,0.005,106680.0,106670.0,1.9691533]
["bitfinex-derivatives","BTCF0:USTF0",1760856075595,0.005,106680.0,106670.0,1.97872595]
["bitfinex-derivatives","BTCF0:USTF0",1760856075795,0.005,106680.0,106670.0,1.9691533]
["bitfinex-derivatives","BTCF0:USTF0",1760856077103,0.005,106680.0,106670.0,1.5691533]
["bitfinex-derivatives","BTCF0:USTF0",1760856078507,0.0585,106700.0,106690.0,0.1369101]
["bitfinex-derivatives","BTCF0:USTF0",1760856078707,0.0585,106700.0,106690.0,0.8473679]
["bitfinex-derivatives","BTCF0:USTF0",1760856081109,0.0585,106700.0,106690.0,0.4940301]
["bitfinex-derivatives","BTCF0:USTF0",1760856081608,0.0585,106700.0,106690.0,0.8473679]
["bitfinex-derivatives","BTCF0:USTF0",1760856084413,0.04548,106700.0,106690.0,0.8579779]
["bitfinex-derivatives","BTCF0:USTF0",1760856086013,0.43358818,106710.0,106700.0,0.1369013]
["bitfinex-derivatives","BTCF0:USTF0",1760856086308,0.005,106710.0,106700.0,1.2116969]
["bitfinex-derivatives","BTCF0:USTF0",1760856086614,0.005,106710.0,106700.0,1.6116969]
["bitfinex-derivatives","BTCF0:USTF0",1760856092721,0.05809,106730.0,106720.0,0.1368838]
["bitfinex-derivatives","BTCF0:USTF0",1760856093016,0.05809,106730.0,106720.0,0.8474216]
["bitfinex-derivatives","BTCF0:USTF0",1760856093216,0.05809,106730.0,106720.0,0.4940838]
["bitfinex-derivatives","BTCF0:USTF0",1760856093417,0.05809,106730.0,106720.0,0.8474216]
["bitfinex-derivatives","BTCF0:USTF0",1760856094714,0.05809,106730.0,106720.0,0.7537378]
["bitfinex-derivatives","BTCF0:USTF0",1760856094909,0.912565,106730.0,106720.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1760856095115,0.81889,106730.0,106720.0,0.4940438]
["bitfinex-derivatives","BTCF0:USTF0",1760856095619,0.81889,106730.0,106720.0,0.8473816]
["bitfinex-derivatives","BTCF0:USTF0",1760856095808,0.45809,106730.0,106720.0,0.8473816]
["bitfinex-derivatives","BTCF0:USTF0",1760856096013,0.81889,106730.0,106720.0,0.8473816]
["bitfinex-derivatives","BTCF0:USTF0",1760856096412,0.41889,106730.0,106720.0,0.8473816]
["bitfinex-derivatives","BTCF0:USTF0",1760856097824,0.05809,106730.0,106720.0,0.8473816]
["bitfinex-derivatives","BTCF0:USTF0",1760856098022,0.41889,106730.0,106720.0,0.8473816]
["bitfinex-derivatives","BTCF0:USTF0",1760856098323,0.05809,106730.0,106720.0,0.8473816]
["bitfinex-derivatives","BTCF0:USTF0",1760856098523,0.05809,106730.0,106720.0,0.8474216]
["bitfinex-derivatives","BTCF0:USTF0",1760856098920,0.41889,106730.0,106720.0,0.8474216]
["bitfinex-derivatives","BTCF0:USTF0",1760856099321,0.512565,106730.0,106720.0,0.1368838]
["bitfinex-derivatives","BTCF0:USTF0",1760856099522,0.512565,106730.0,106720.0,0.8473816]
["bitfinex-derivatives","BTCF0:USTF0",1760856100023,0.41889,106730.0,106720.0,0.8473816]
["bitfinex-derivatives","BTCF0:USTF0",1760856103527,0.41889,106730.0,106720.0,0.4902216]
["bitfinex-derivatives","BTCF0:USTF0",1760856103827,0.41889,106730.0,106720.0,0.8473416]
["bitfinex-derivatives","BTCF0:USTF0",1760856105126,0.512565,106730.0,106720.0,0.8473416]
["bitfinex-derivatives","BTCF0:USTF0",1760856107928,0.512565,106730.0,106720.0,0.8473016]
["bitfinex-derivatives","BTCF0:USTF0",1760856108329,0.512565,106730.0,106720.0,0.4902216]
["bitfinex-derivatives","BTCF0:USTF0",1760856108527,0.512565,106730.0,106720.0,0.8473016]
["bitfinex-derivatives","BTCF0:USTF0",1760856110028,0.512565,106730.0,106720.0,0.4902216]
["bitfinex-derivatives","BTCF0:USTF0",1760856110231,0.512565,106730.0,106720.0,0.8473016]
["bitfinex-derivatives","BTCF0:USTF0",1760856112133,0.512565,106730.0,106720.0,0.8472616]
["bitfinex-derivatives","BTCF0:USTF0",1760856112633,0.05809,106730.0,106720.0,0.8472616]
["bitfinex-derivatives","BTCF0:USTF0",1760856112834,0.41889,106730.0,106720.0,0.8472616]
["bitfinex-derivatives","BTCF0:USTF0",1760856113537,0.38376,106730.0,106720.0,1.2578716]
["bitfinex-derivatives","BTCF0:USTF0",1760856113741,0.3608,106730.0,106720.0,1.2578716]
["bitfinex-derivatives","BTCF0:USTF0",1760856114336,0.42971022,106740.0,106730.0,0.137935]
["bitfinex-derivatives","BTCF0:USTF0",1760856114538,0.45571063,106740.0,106730.0,0.4912728]
["bitfinex-derivatives","BTCF0:USTF0",1760856114925,0.45571063,106740.0,106730.0,0.8483128]
["bitfinex-derivatives","BTCF0:USTF0",1760856115336,0.45571063,106740.0,106730.0,0.4912728]
["bitfinex-derivatives","BTCF0:USTF0",1760856115533,0.45571063,106740.0,106730.0,0.8482728]
["bitfinex-derivatives","BTCF0:USTF0",1760856117137,0.45571063,106740.0,106730.0,0.494935]
["bitfinex-derivatives","BTCF0:USTF0",1760856117333,0.45571063,106740.0,106730.0,0.4912728]
["bitfinex-derivatives","BTCF0:USTF0",1760856117639,0.45571063,106740.0,106730.0,0.8482728]
["bitfinex-derivatives","BTCF0:USTF0",1760856118037,0.45571063,106740.0,106730.0,0.494935]
["bitfinex-derivatives","BTCF0:USTF0",1760856118228,0.45571063,106740.0,106730.0,0.8482728]
["bitfinex-derivatives","BTCF0:USTF0",1760856118429,0.45571063,106740.0,106730.0,0.4912728]
["bitfinex-derivatives","BTCF0:USTF0",1760856118629,0.45571063,106740.0,106730.0,0.8482728]
["bitfinex-derivatives","BTCF0:USTF0",1760856119538,0.45571063,106740.0,106730.0,0.4912728]
["bitfinex-derivatives","BTCF0:USTF0",1760856119733,0.45571063,106740.0,106730.0,0.8482728]
["bitfinex-derivatives","BTCF0:USTF0",1760856120140,0.45571063,106740.0,106730.0,0.4912728]
["bitfinex-derivatives","BTCF0:USTF0",1760856120641,0.45571063,106740.0,106730.0,0.8482328]
["bitfinex-derivatives","BTCF0:USTF0",1760856124133,0.45571063,106740.0,106730.0,0.4912728]
["bitfinex-derivatives","BTCF0:USTF0",1760856124537,0.45571063,106740.0,106730.0,0.8482328]
["bitfinex-derivatives","BTCF0:USTF0",1760856124842,0.54937683,106740.0,106730.0,0.494855]
["bitfinex-derivatives","BTCF0:USTF0",1760856125033,0.54937683,106740.0,106730.0,0.8481928]
["bitfinex-derivatives","BTCF0:USTF0",1760856125338,0.54937683,106740.0,106730.0,0.4912728]
["bitfinex-derivatives","BTCF0:USTF0",1760856125538,0.54937683,106740.0,106730.0,0.8481928]
["bitfinex-derivatives","BTCF0:USTF0",1760856125737,0.54937683,106740.0,106730.0,0.4912728]
["bitfinex-derivatives","BTCF0:USTF0",1760856125936,0.54937683,106740.0,106730.0,0.8481928]
["bitfinex-derivatives","BTCF0:USTF0",1760856126442,0.54937683,106740.0,106730.0,0.4912728]
["bitfinex-derivatives","BTCF0:USTF0",1760856126941,0.54937683,106740.0,106730.0,0.8481928]
["bitfinex-derivatives","BTCF0:USTF0",1760856127234,0.005,106740.0,106730.0,1.9729406]
["bitfinex-derivatives","BTCF0:USTF0",1760856127629,0.005,106740.0,106730.0,1.6196028]
["bitfinex-derivatives","BTCF0:USTF0",1760856127838,0.005,106740.0,106730.0,1.9729406]
["bitfinex-derivatives","BTCF0:USTF0",1760856128032,0.005,106740.0,106730.0,1.6160206]
["bitfinex-derivatives","BTCF0:USTF0",1760856128239,0.005,106740.0,106730.0,1.9730206]
["bitfinex-derivatives","BTCF0:USTF0",1760856128946,0.005,106740.0,106730.0,1.6160206]
["bitfinex-derivatives","BTCF0:USTF0",1760856129242,0.005,106740.0,106730.0,1.9730606]
["bitfinex-derivatives","BTCF0:USTF0",1760856129540,0.005,106740.0,106730.0,1.6160206]
["bitfinex-derivatives","BTCF0:USTF0",1760856129739,0.005,106740.0,106730.0,1.9730606]
["bitfinex-derivatives","BTCF0:USTF0",1760856129937,0.43064858,106760.0,106750.0,0.1434274]
["bitfinex-derivatives","BTCF0:USTF0",1760856130137,0.40463,106760.0,106750.0,0.8538052]
["bitfinex-derivatives","BTCF0:USTF0",1760856132345,0.40463,106760.0,106750.0,0.4967652]
["bitfinex-derivatives","BTCF0:USTF0",1760856132546,0.40463,106760.0,106750.0,0.8538052]
["bitfinex-derivatives","BTCF0:USTF0",1760856134339,0.04383,106760.0,106750.0,0.8538052]
["bitfinex-derivatives","BTCF0:USTF0",1760856134535,0.04383,106760.0,106750.0,0.4967652]
["bitfinex-derivatives","BTCF0:USTF0",1760856134744,0.04383,106760.0,106750.0,0.8537652]
["bitfinex-derivatives","BTCF0:USTF0",1760856134948,0.05724,106760.0,106750.0,0.8537652]
["bitfinex-derivatives","BTCF0:USTF0",1760856135142,0.41804,106760.0,106750.0,0.8537652]
["bitfinex-derivatives","BTCF0:USTF0",1760856137552,0.38266,106760.0,106750.0,0.8537652]
["bitfinex-derivatives","BTCF0:USTF0",1760856138047,0.43502132,106770.0,106760.0,0.1381787]
["bitfinex-derivatives","BTCF0:USTF0",1760856138353,0.06482,106770.0,106760.0,0.8629265]
["bitfinex-derivatives","BTCF0:USTF0",1760856140452,0.05089,106770.0,106760.0,0.8629265]
["bitfinex-derivatives","BTCF0:USTF0",1760856143552,0.05089,106770.0,106760.0,0.5021265]
["bitfinex-derivatives","BTCF0:USTF0",1760856146449,0.1529546,106760.0,106750.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1760856146648,0.5137546,106760.0,106750.0,0.7547878]
["bitfinex-derivatives","BTCF0:USTF0",1760856146952,0.5137546,106760.0,106750.0,0.8484452]
["bitfinex-derivatives","BTCF0:USTF0",1760856147953,0.4201,106760.0,106750.0,0.8484852]
["bitfinex-derivatives","BTCF0:USTF0",1760856151050,0.5137487,106760.0,106750.0,0.8484852]
["bitfinex-derivatives","BTCF0:USTF0",1760856152050,0.1529574,106750.0,106740.0,0.1381923]
["bitfinex-derivatives","BTCF0:USTF0",1760856152356,0.5137574,106750.0,106740.0,0.8484901]
["bitfinex-derivatives","BTCF0:USTF0",1760856159560,0.1529574,106750.0,106740.0,0.8484901]
["bitfinex-derivatives","BTCF0:USTF0",1760856159759,0.5137574,106750.0,106740.0,0.8484901]
["bitfinex-derivatives","BTCF0:USTF0",1760856160067,0.4201,106750.0,106740.0,0.8484901]
["bitfinex-derivatives","BTCF0:USTF0",1760856160961,0.0593,106750.0,106740.0,0.8484901]
["bitfinex-derivatives","BTCF0:USTF0",1760856161160,0.4201,106750.0,106740.0,0.8484901]
["bitfinex-derivatives","BTCF0:USTF0",1760856171371,0.1529574,106750.0,106740.0,0.8484901]
["bitfinex-derivatives","BTCF0:USTF0",1760856171565,0.5137574,106750.0,106740.0,0.8484901]
["bitfinex-derivatives","BTCF0:USTF0",1760856174672,0.5137574,106750.0,106740.0,0.4951523]
["bitfinex-derivatives","BTCF0:USTF0",1760856174874,0.5137574,106750.0,106740.0,0.8484901]
["bitfinex-derivatives","BTCF0:USTF0",1760856181381,0.5137574,106750.0,106740.0,0.4951523]
["bitfinex-derivatives","BTCF0:USTF0",1760856181677,0.5137574,106750.0,106740.0,0.8484901]
["bitfinex-derivatives","BTCF0:USTF0",1760856181971,0.5137574,106750.0,106740.0,0.7548278]
["bitfinex-derivatives","BTCF0:USTF0",1760856182171,0.9137574,106750.0,106740.0,0.1381962]
["bitfinex-derivatives","BTCF0:USTF0",1760856184277,0.0936721,106740.0,106730.0,0.136942]
["bitfinex-derivatives","BTCF0:USTF0",1760856184475,0.5138221,106740.0,106730.0,0.8471628]
["bitfinex-derivatives","BTCF0:USTF0",1760856184880,0.53986962,106740.0,106730.0,0.136945]
["bitfinex-derivatives","BTCF0:USTF0",1760856185075,0.8671599,106740.0,106730.0,0.136945]
["bitfinex-derivatives","BTCF0:USTF0",1760856185378,0.5138221,106740.0,106730.0,0.4902828]
["bitfinex-derivatives","BTCF0:USTF0",1760856186174,0.5138221,106740.0,106730.0,0.136945]
["bitfinex-derivatives","BTCF0:USTF0",1760856195385,0.5138221,106740.0,106730.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760856196488,0.5138221,106740.0,106730.0,0.115155]
["bitfinex-derivatives","BTCF0:USTF0",1760856198291,0.150665,106730.0,106720.0,0.4964006]
["bitfinex-derivatives","BTCF0:USTF0",1760856198489,0.511465,106730.0,106720.0,0.1395206]
["bitfinex-derivatives","BTCF0:USTF0",1760856200894,0.511465,106730.0,106720.0,0.4928584]
["bitfinex-derivatives","BTCF0:USTF0",1760856201885,0.52078141,106730.0,106720.0,0.4928584]
["bitfinex-derivatives","BTCF0:USTF0",1760856213703,0.52078141,106730.0,106720.0,0.1395206]
["bitfinex-derivatives","BTCF0:USTF0",1760856213901,0.52078141,106730.0,106720.0,0.4928584]
["bitfinex-derivatives","BTCF0:USTF0",1760856222311,0.52078141,106730.0,106720.0,0.1395238]
["bitfinex-derivatives","BTCF0:USTF0",1760856222614,0.52078141,106730.0,106720.0,0.4928616]
["bitfinex-derivatives","BTCF0:USTF0",1760856223807,0.42710641,106730.0,106720.0,0.4928616]
["bitfinex-derivatives","BTCF0:USTF0",1760856224011,0.42912641,106730.0,106720.0,0.4928616]
["bitfinex-derivatives","BTCF0:USTF0",1760856224310,0.52280141,106730.0,106720.0,0.4928616]
["bitfinex-derivatives","BTCF0:USTF0",1760856233130,0.54888653,106730.0,106720.0,0.4928616]
["bitfinex-derivatives","BTCF0:USTF0",1760856237128,0.54888653,106730.0,106720.0,0.1395238]
["bitfinex-derivatives","BTCF0:USTF0",1760856237632,0.54888653,106730.0,106720.0,0.4928616]
["bitfinex-derivatives","BTCF0:USTF0",1760856238131,0.54888653,106730.0,106720.0,0.1395238]
["bitfinex-derivatives","BTCF0:USTF0",1760856240421,0.90222433,106730.0,106720.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760856240626,0.1535038,106720.0,106710.0,0.8462741]
["bitfinex-derivatives","BTCF0:USTF0",1760856240826,0.5143038,106720.0,106710.0,0.8462741]
["bitfinex-derivatives","BTCF0:USTF0",1760856241328,0.5143038,106720.0,106710.0,0.4929363]
["bitfinex-derivatives","BTCF0:USTF0",1760856241631,0.5143038,106720.0,106710.0,0.8462741]
["bitfinex-derivatives","BTCF0:USTF0",1760856242230,0.5143038,106720.0,106710.0,0.4893541]
["bitfinex-derivatives","BTCF0:USTF0",1760856242426,0.5143038,106720.0,106710.0,0.1360163]
["bitfinex-derivatives","BTCF0:USTF0",1760856242627,0.5143038,106720.0,106710.0,0.4929363]
["bitfinex-derivatives","BTCF0:USTF0",1760856244534,0.5143038,106720.0,106710.0,0.1360163]
["bitfinex-derivatives","BTCF0:USTF0",1760856250453,1.2676416,106720.0,106710.0,0.1148063]
["bitfinex-derivatives","BTCF0:USTF0",1760856251136,0.8712238,106720.0,106710.0,0.1373963]
["bitfinex-derivatives","BTCF0:USTF0",1760856252546,0.8712238,106720.0,106710.0,0.4907341]
["bitfinex-derivatives","BTCF0:USTF0",1760856254746,0.8712238,106720.0,106710.0,0.1373963]
["bitfinex-derivatives","BTCF0:USTF0",1760856255948,1.2320238,106720.0,106710.0,0.1373963]
["bitfinex-derivatives","BTCF0:USTF0",1760856258748,1.2320238,106720.0,106710.0,0.0936863]
["bitfinex-derivatives","BTCF0:USTF0",1760856259348,1.5853616,106720.0,106710.0,0.0936863]
["bitfinex-derivatives","BTCF0:USTF0",1760856260445,0.1532025,106710.0,106700.0,0.13885215]
["bitfinex-derivatives","BTCF0:USTF0",1760856260646,0.8673403,106710.0,106700.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760856260949,0.1532113,106700.0,106690.0,0.4956844]
["bitfinex-derivatives","BTCF0:USTF0",1760856261146,0.5140113,106700.0,106690.0,0.4956844]
["bitfinex-derivatives","BTCF0:USTF0",1760856261742,0.51410375,106700.0,106690.0,0.4956844]
["bitfinex-derivatives","BTCF0:USTF0",1760856262146,0.42040245,106700.0,106690.0,0.4956844]
["bitfinex-derivatives","BTCF0:USTF0",1760856263152,0.42040245,106700.0,106690.0,0.1387644]
["bitfinex-derivatives","BTCF0:USTF0",1760856264151,0.42040245,106700.0,106690.0,0.4921022]
["bitfinex-derivatives","BTCF0:USTF0",1760856265747,0.51410375,106700.0,106690.0,0.4921022]
["bitfinex-derivatives","BTCF0:USTF0",1760856266952,0.51410375,106700.0,106690.0,0.1387644]
["bitfinex-derivatives","BTCF0:USTF0",1760856269259,0.86744155,106700.0,106690.0,0.1387644]
["bitfinex-derivatives","BTCF0:USTF0",1760856269756,0.86744155,106700.0,106690.0,0.1162044]
["bitfinex-derivatives","BTCF0:USTF0",1760856270664,0.86744155,106700.0,106690.0,0.0937044]
["bitfinex-derivatives","BTCF0:USTF0",1760856272257,0.51410375,106700.0,106690.0,0.0937044]
["bitfinex-derivatives","BTCF0:USTF0",1760856272450,0.51410375,106700.0,106690.0,0.1162044]
["bitfinex-derivatives","BTCF0:USTF0",1760856272651,0.51410375,106700.0,106690.0,0.1387644]
["bitfinex-derivatives","BTCF0:USTF0",1760856276556,0.87490375,106700.0,106690.0,0.1387644]
["bitfinex-derivatives","BTCF0:USTF0",1760856279357,0.78120245,106700.0,106690.0,0.1387644]
["bitfinex-derivatives","BTCF0:USTF0",1760856279558,0.78120245,106700.0,106690.0,0.4921022]
["bitfinex-derivatives","BTCF0:USTF0",1760856284164,0.78120245,106700.0,106690.0,0.1387644]
["bitfinex-derivatives","BTCF0:USTF0",1760856284464,0.78120245,106700.0,106690.0,0.4921022]
["bitfinex-derivatives","BTCF0:USTF0",1760856290867,0.36089245,106700.0,106690.0,0.9027122]
["bitfinex-derivatives","BTCF0:USTF0",1760856291065,9.245e-05,106700.0,106690.0,1.2635122]
["bitfinex-derivatives","BTCF0:USTF0",1760856291272,9.245e-05,106700.0,106690.0,1.5735122]
["bitfinex-derivatives","BTCF0:USTF0",1760856291468,0.01385245,106700.0,106690.0,0.4921022]
["bitfinex-derivatives","BTCF0:USTF0",1760856291667,0.41762245,106700.0,106690.0,0.8490622]
["bitfinex-derivatives","BTCF0:USTF0",1760856291868,0.41762245,106700.0,106690.0,0.1162044]
["bitfinex-derivatives","BTCF0:USTF0",1760856292069,0.41762245,106700.0,106690.0,0.4961644]
["bitfinex-derivatives","BTCF0:USTF0",1760856292568,0.41762245,106700.0,106690.0,0.8495022]
["bitfinex-derivatives","BTCF0:USTF0",1760856292767,0.41762245,106700.0,106690.0,0.4925422]
["bitfinex-derivatives","BTCF0:USTF0",1760856292966,0.41762245,106700.0,106690.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1760856293674,0.41762245,106700.0,106690.0,0.4925422]
["bitfinex-derivatives","BTCF0:USTF0",1760856293976,0.41762245,106700.0,106690.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1760856294574,0.41762245,106700.0,106690.0,0.4925422]
["bitfinex-derivatives","BTCF0:USTF0",1760856294770,0.41762245,106700.0,106690.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1760856298176,0.41762245,106700.0,106690.0,0.4925422]
["bitfinex-derivatives","BTCF0:USTF0",1760856298474,0.41762245,106700.0,106690.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1760856299772,0.41762245,106700.0,106690.0,0.4961244]
["bitfinex-derivatives","BTCF0:USTF0",1760856299964,0.41762245,106700.0,106690.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1760856300276,0.41762245,106700.0,106690.0,0.4961244]
["bitfinex-derivatives","BTCF0:USTF0",1760856300576,0.41762245,106700.0,106690.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1760856301777,0.41762245,106700.0,106690.0,0.4925422]
["bitfinex-derivatives","BTCF0:USTF0",1760856301976,0.41762245,106700.0,106690.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1760856303872,0.41762245,106700.0,106690.0,0.4925422]
["bitfinex-derivatives","BTCF0:USTF0",1760856304072,0.41762245,106700.0,106690.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1760856304377,0.41762245,106700.0,106690.0,0.4925422]
["bitfinex-derivatives","BTCF0:USTF0",1760856304578,0.41762245,106700.0,106690.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1760856305371,0.51132375,106700.0,106690.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1760856309584,0.41762245,106700.0,106690.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1760856313089,0.51132375,106700.0,106690.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1760856314590,0.51132375,106700.0,106690.0,0.4925422]
["bitfinex-derivatives","BTCF0:USTF0",1760856314783,0.51132375,106700.0,106690.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1760856315094,0.51132375,106700.0,106690.0,0.4925422]
["bitfinex-derivatives","BTCF0:USTF0",1760856315489,0.51132375,106700.0,106690.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1760856316195,0.51132375,106700.0,106690.0,0.4925422]
["bitfinex-derivatives","BTCF0:USTF0",1760856316395,0.51132375,106700.0,106690.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1760856316996,0.41762245,106700.0,106690.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1760856317403,0.51132375,106700.0,106690.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1760856324004,0.51132375,106700.0,106690.0,0.4961244]
["bitfinex-derivatives","BTCF0:USTF0",1760856324303,0.51132375,106700.0,106690.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1760856325802,0.51132375,106700.0,106690.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1760856326001,0.51132375,106700.0,106690.0,0.4961301]
["bitfinex-derivatives","BTCF0:USTF0",1760856326702,0.51132375,106700.0,106690.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1760856327000,0.86466155,106700.0,106690.0,0.4961301]
["bitfinex-derivatives","BTCF0:USTF0",1760856328303,0.51132375,106700.0,106690.0,0.4961301]
["bitfinex-derivatives","BTCF0:USTF0",1760856329406,0.51132375,106700.0,106690.0,0.8494679]
["bitfinex-derivatives","BTCF0:USTF0",1760856333101,0.41762245,106700.0,106690.0,0.8494679]
["bitfinex-derivatives","BTCF0:USTF0",1760856334506,0.51132375,106700.0,106690.0,0.8494679]
["bitfinex-derivatives","BTCF0:USTF0",1760856335807,0.51132375,106700.0,106690.0,0.4961301]
["bitfinex-derivatives","BTCF0:USTF0",1760856336007,0.51132375,106700.0,106690.0,0.8494679]
["bitfinex-derivatives","BTCF0:USTF0",1760856337107,0.41762245,106700.0,106690.0,0.8494679]
["bitfinex-derivatives","BTCF0:USTF0",1760856337709,0.41762245,106700.0,106690.0,0.8551879]
["bitfinex-derivatives","BTCF0:USTF0",1760856338812,0.41762245,106700.0,106690.0,0.8494679]
["bitfinex-derivatives","BTCF0:USTF0",1760856343616,0.41762245,106700.0,106690.0,0.4961301]
["bitfinex-derivatives","BTCF0:USTF0",1760856343918,0.41762245,106700.0,106690.0,0.8494679]
["bitfinex-derivatives","BTCF0:USTF0",1760856356026,0.51132375,106700.0,106690.0,0.4961301]
["bitfinex-derivatives","BTCF0:USTF0",1760856356232,0.86466155,106700.0,106690.0,0.4960901]
["bitfinex-derivatives","BTCF0:USTF0",1760856360322,0.86466155,106700.0,106690.0,0.1392101]
["bitfinex-derivatives","BTCF0:USTF0",1760856360724,0.86466155,106700.0,106690.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760856361126,0.1514201,106690.0,106680.0,0.14233949]
["bitfinex-derivatives","BTCF0:USTF0",1760856361321,0.5122201,106690.0,106680.0,0.49921949]
["bitfinex-derivatives","BTCF0:USTF0",1760856362229,0.8655579,106690.0,106680.0,0.40550669]
["bitfinex-derivatives","BTCF0:USTF0",1760856362420,1.2655579,106690.0,106680.0,0.00468669]
["bitfinex-derivatives","BTCF0:USTF0",1760856363731,0.1514289,106680.0,106670.0,0.49463976]
["bitfinex-derivatives","BTCF0:USTF0",1760856363928,0.5122289,106680.0,106670.0,0.49463976]
["bitfinex-derivatives","BTCF0:USTF0",1760856364129,0.8655667,106680.0,106670.0,0.04403776]
["bitfinex-derivatives","BTCF0:USTF0",1760856367522,0.5122289,106680.0,106670.0,0.13776546]
["bitfinex-derivatives","BTCF0:USTF0",1760856369527,0.5122289,106680.0,106670.0,0.02213776]
["bitfinex-derivatives","BTCF0:USTF0",1760856369730,0.5122289,106680.0,106670.0,9.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760856370033,0.8655667,106680.0,106670.0,9.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760856370734,1.2224867,106680.0,106670.0,9.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760856373440,0.1517177,106670.0,106660.0,0.1167115]
["bitfinex-derivatives","BTCF0:USTF0",1760856373744,0.5125177,106670.0,106660.0,0.1391615]
["bitfinex-derivatives","BTCF0:USTF0",1760856374837,0.52194494,106670.0,106660.0,0.1391615]
["bitfinex-derivatives","BTCF0:USTF0",1760856380642,0.87528274,106670.0,106660.0,0.1391665]
["bitfinex-derivatives","BTCF0:USTF0",1760856381240,0.52194494,106670.0,106660.0,0.1391665]
["bitfinex-derivatives","BTCF0:USTF0",1760856382041,0.88274494,106670.0,106660.0,0.1391665]
["bitfinex-derivatives","BTCF0:USTF0",1760856385641,0.78901724,106670.0,106660.0,0.4925043]
["bitfinex-derivatives","BTCF0:USTF0",1760856385949,0.88274494,106670.0,106660.0,0.4925043]
["bitfinex-derivatives","BTCF0:USTF0",1760856386650,0.88274494,106670.0,106660.0,0.1167165]
["bitfinex-derivatives","BTCF0:USTF0",1760856387144,0.88274494,106670.0,106660.0,0.1391665]
["bitfinex-derivatives","BTCF0:USTF0",1760856389850,0.88274494,106670.0,106660.0,0.4925043]
["bitfinex-derivatives","BTCF0:USTF0",1760856392447,0.78901724,106670.0,106660.0,0.4925043]
["bitfinex-derivatives","BTCF0:USTF0",1760856392745,0.42821724,106670.0,106660.0,0.4925043]
["bitfinex-derivatives","BTCF0:USTF0",1760856400560,0.41879,106670.0,106660.0,0.8925043]
["bitfinex-derivatives","BTCF0:USTF0",1760856400857,0.41879,106670.0,106660.0,0.8998243]
["bitfinex-derivatives","BTCF0:USTF0",1760856402761,0.4053,106670.0,106660.0,0.8998243]
["bitfinex-derivatives","BTCF0:USTF0",1760856402956,0.38328,106670.0,106660.0,0.8998243]
["bitfinex-derivatives","BTCF0:USTF0",1760856403261,0.3608,106670.0,106660.0,0.8998243]
["bitfinex-derivatives","BTCF0:USTF0",1760856403461,0.3608,106670.0,106660.0,0.90910614]
["bitfinex-derivatives","BTCF0:USTF0",1760856403863,0.3608,106670.0,106660.0,0.8998243]
["bitfinex-derivatives","BTCF0:USTF0",1760856404255,0.41642,106680.0,106670.0,0.1387877]
["bitfinex-derivatives","BTCF0:USTF0",1760856404559,0.41642,106680.0,106670.0,0.8490855]
["bitfinex-derivatives","BTCF0:USTF0",1760856405454,0.41642,106680.0,106670.0,0.8596955]
["bitfinex-derivatives","BTCF0:USTF0",1760856406559,0.04254,106680.0,106670.0,0.8596955]
["bitfinex-derivatives","BTCF0:USTF0",1760856407862,0.04254,106680.0,106670.0,1.2596955]
["bitfinex-derivatives","BTCF0:USTF0",1760856408675,0.42601174,106690.0,106680.0,0.1387789]
["bitfinex-derivatives","BTCF0:USTF0",1760856408963,0.42601174,106690.0,106680.0,0.4921167]
["bitfinex-derivatives","BTCF0:USTF0",1760856410161,0.41642,106690.0,106680.0,0.4921167]
["bitfinex-derivatives","BTCF0:USTF0",1760856411054,0.42593995,106690.0,106680.0,0.4921167]
["bitfinex-derivatives","BTCF0:USTF0",1760856412264,0.51965005,106690.0,106680.0,0.4921167]
["bitfinex-derivatives","BTCF0:USTF0",1760856416880,0.15885005,106690.0,106680.0,0.4921167]
["bitfinex-derivatives","BTCF0:USTF0",1760856417181,0.51965005,106690.0,106680.0,0.4921167]
["bitfinex-derivatives","BTCF0:USTF0",1760856418482,0.51965005,106690.0,106680.0,0.1387789]
["bitfinex-derivatives","BTCF0:USTF0",1760856418681,0.87298785,106690.0,106680.0,0.0937189]
["bitfinex-derivatives","BTCF0:USTF0",1760856418883,0.1506089,106680.0,106670.0,0.1375533]
["bitfinex-derivatives","BTCF0:USTF0",1760856419180,0.5114089,106680.0,106670.0,0.4944733]
["bitfinex-derivatives","BTCF0:USTF0",1760856421685,0.41769,106680.0,106670.0,0.8478111]
["bitfinex-derivatives","BTCF0:USTF0",1760856423677,0.41769,106680.0,106670.0,0.4944733]
["bitfinex-derivatives","BTCF0:USTF0",1760856423878,0.41769,106680.0,106670.0,0.8478111]
["bitfinex-derivatives","BTCF0:USTF0",1760856425590,0.5114089,106680.0,106670.0,0.4944733]
["bitfinex-derivatives","BTCF0:USTF0",1760856425885,0.5114089,106680.0,106670.0,0.8478111]
["bitfinex-derivatives","BTCF0:USTF0",1760856428791,0.41769,106680.0,106670.0,0.8478111]
["bitfinex-derivatives","BTCF0:USTF0",1760856430383,0.41769,106680.0,106670.0,0.4944733]
["bitfinex-derivatives","BTCF0:USTF0",1760856430892,0.41769,106680.0,106670.0,0.8478111]
["bitfinex-derivatives","BTCF0:USTF0",1760856432889,0.40491,106680.0,106670.0,0.8584211]
["bitfinex-derivatives","BTCF0:USTF0",1760856437486,0.41792,106680.0,106670.0,0.8584211]
["bitfinex-derivatives","BTCF0:USTF0",1760856437687,0.41792,106680.0,106670.0,0.8478111]
["bitfinex-derivatives","BTCF0:USTF0",1760856438798,0.41792,106680.0,106670.0,0.4944733]
["bitfinex-derivatives","BTCF0:USTF0",1760856438989,0.41792,106680.0,106670.0,0.8478111]
["bitfinex-derivatives","BTCF0:USTF0",1760856443507,0.8649767,106680.0,106670.0,0.1375533]
["bitfinex-derivatives","BTCF0:USTF0",1760856443802,0.8649767,106680.0,106670.0,0.4944333]
["bitfinex-derivatives","BTCF0:USTF0",1760856444702,0.5116389,106680.0,106670.0,0.4944333]
["bitfinex-derivatives","BTCF0:USTF0",1760856447505,0.41792,106680.0,106670.0,0.8477711]
["bitfinex-derivatives","BTCF0:USTF0",1760856447700,0.40491,106680.0,106670.0,0.8583811]
["bitfinex-derivatives","BTCF0:USTF0",1760856448506,0.41792,106680.0,106670.0,0.8477711]
["bitfinex-derivatives","BTCF0:USTF0",1760856459612,0.41792,106680.0,106670.0,0.4944333]
["bitfinex-derivatives","BTCF0:USTF0",1760856459910,0.41792,106680.0,106670.0,0.8477711]
["bitfinex-derivatives","BTCF0:USTF0",1760856465815,0.5116389,106680.0,106670.0,0.8477711]
["bitfinex-derivatives","BTCF0:USTF0",1760856467314,0.41792,106680.0,106670.0,0.8477711]
["bitfinex-derivatives","BTCF0:USTF0",1760856476325,0.05712,106680.0,106670.0,0.8477711]
["bitfinex-derivatives","BTCF0:USTF0",1760856476528,0.41792,106680.0,106670.0,0.8583811]
["bitfinex-derivatives","BTCF0:USTF0",1760856482435,0.04411,106680.0,106670.0,0.8583811]
["bitfinex-derivatives","BTCF0:USTF0",1760856482626,0.04411,106680.0,106670.0,1.2583811]
["bitfinex-derivatives","BTCF0:USTF0",1760856482830,0.02272,106680.0,106670.0,1.2583811]
["bitfinex-derivatives","BTCF0:USTF0",1760856486841,0.02272,106680.0,106670.0,0.8583811]
["bitfinex-derivatives","BTCF0:USTF0",1760856488039,0.04373,106680.0,106670.0,0.8583811]
["bitfinex-derivatives","BTCF0:USTF0",1760856489642,0.02272,106680.0,106670.0,0.8583811]
["bitfinex-derivatives","BTCF0:USTF0",1760856489936,0.43895222,106690.0,106680.0,0.1372689]
["bitfinex-derivatives","BTCF0:USTF0",1760856490136,0.38235,106690.0,106680.0,0.8545545]
["bitfinex-derivatives","BTCF0:USTF0",1760856490836,0.38235,106690.0,106680.0,0.86391492]
["bitfinex-derivatives","BTCF0:USTF0",1760856491041,0.40336,106690.0,106680.0,0.5012167]
["bitfinex-derivatives","BTCF0:USTF0",1760856491335,0.41642,106690.0,106680.0,0.4906067]
["bitfinex-derivatives","BTCF0:USTF0",1760856497044,0.41642,106690.0,106680.0,0.8474067]
["bitfinex-derivatives","BTCF0:USTF0",1760856498146,0.05562,106690.0,106680.0,0.8474067]
["bitfinex-derivatives","BTCF0:USTF0",1760856499239,0.41642,106690.0,106680.0,0.8474067]
["bitfinex-derivatives","BTCF0:USTF0",1760856500746,0.05562,106690.0,106680.0,0.8474067]
["bitfinex-derivatives","BTCF0:USTF0",1760856501740,0.05562,106690.0,106680.0,1.2007445]
["bitfinex-derivatives","BTCF0:USTF0",1760856503439,0.05562,106690.0,106680.0,1.2113545]
["bitfinex-derivatives","BTCF0:USTF0",1760856503640,0.05562,106690.0,106680.0,1.2007445]
["bitfinex-derivatives","BTCF0:USTF0",1760856504842,0.05562,106690.0,106680.0,1.5721545]
["bitfinex-derivatives","BTCF0:USTF0",1760856505146,0.05562,106690.0,106680.0,1.2113545]
["bitfinex-derivatives","BTCF0:USTF0",1760856506047,0.04256,106690.0,106680.0,1.2113545]
["bitfinex-derivatives","BTCF0:USTF0",1760856506849,0.41741245,106700.0,106690.0,0.1382301]
["bitfinex-derivatives","BTCF0:USTF0",1760856507143,0.41741245,106700.0,106690.0,0.4915679]
["bitfinex-derivatives","BTCF0:USTF0",1760856507334,0.05661245,106700.0,106690.0,0.4972879]
["bitfinex-derivatives","BTCF0:USTF0",1760856507535,0.04285245,106700.0,106690.0,0.4972879]
["bitfinex-derivatives","BTCF0:USTF0",1760856508041,0.02183245,106700.0,106690.0,0.4972879]
["bitfinex-derivatives","BTCF0:USTF0",1760856508443,9.245e-05,106700.0,106690.0,0.4972879]
["bitfinex-derivatives","BTCF0:USTF0",1760856508643,9.245e-05,106700.0,106690.0,0.8972879]
["bitfinex-derivatives","BTCF0:USTF0",1760856510246,9.245e-05,106700.0,106690.0,1.2580879]
["bitfinex-derivatives","BTCF0:USTF0",1760856512753,0.04285245,106700.0,106690.0,0.8972879]
["bitfinex-derivatives","BTCF0:USTF0",1760856514255,0.05591245,106700.0,106690.0,0.8915679]
["bitfinex-derivatives","BTCF0:USTF0",1760856514455,0.05591245,106700.0,106690.0,0.4915679]
["bitfinex-derivatives","BTCF0:USTF0",1760856514954,0.05591245,106700.0,106690.0,0.8483279]
["bitfinex-derivatives","BTCF0:USTF0",1760856518255,0.04285245,106700.0,106690.0,0.8540479]
["bitfinex-derivatives","BTCF0:USTF0",1760856522659,9.245e-05,106700.0,106690.0,0.8540479]
["bitfinex-derivatives","BTCF0:USTF0",1760856523655,9.245e-05,106700.0,106690.0,1.2148479]
["bitfinex-derivatives","BTCF0:USTF0",1760856525552,9.245e-05,106700.0,106690.0,1.6148479]
["bitfinex-derivatives","BTCF0:USTF0",1760856525856,9.245e-05,106700.0,106690.0,1.69907374]
["bitfinex-derivatives","BTCF0:USTF0",1760856532065,9.245e-05,106700.0,106690.0,1.34573594]
["bitfinex-derivatives","BTCF0:USTF0",1760856532564,9.245e-05,106700.0,106690.0,1.69907374]
["bitfinex-derivatives","BTCF0:USTF0",1760856533165,9.245e-05,106700.0,106690.0,1.34231374]
["bitfinex-derivatives","BTCF0:USTF0",1760856533366,9.245e-05,106700.0,106690.0,1.69903374]
["bitfinex-derivatives","BTCF0:USTF0",1760856536369,9.245e-05,106700.0,106690.0,1.29903374]
["bitfinex-derivatives","BTCF0:USTF0",1760856542770,0.02186245,106700.0,106690.0,0.94569594]
["bitfinex-derivatives","BTCF0:USTF0",1760856543076,0.04457245,106700.0,106690.0,1.29903374]
["bitfinex-derivatives","BTCF0:USTF0",1760856543675,9.245e-05,106700.0,106690.0,1.29903374]
["bitfinex-derivatives","BTCF0:USTF0",1760856547376,0.05824,106720.0,106710.0,0.1367625]
["bitfinex-derivatives","BTCF0:USTF0",1760856547681,0.05824,106720.0,106710.0,0.8467803]
["bitfinex-derivatives","BTCF0:USTF0",1760856547877,0.42593002,106730.0,106720.0,0.1148237]
["bitfinex-derivatives","BTCF0:USTF0",1760856548084,0.42593002,106730.0,106720.0,0.4909815]
["bitfinex-derivatives","BTCF0:USTF0",1760856548279,0.42602778,106730.0,106720.0,0.4909815]
["bitfinex-derivatives","BTCF0:USTF0",1760856549976,0.51970278,106730.0,106720.0,0.4909815]
["bitfinex-derivatives","BTCF0:USTF0",1760856550286,0.51970278,106730.0,106720.0,0.1376437]
["bitfinex-derivatives","BTCF0:USTF0",1760856550470,0.91970278,106730.0,106720.0,0.0936837]
["bitfinex-derivatives","BTCF0:USTF0",1760856551074,0.91970278,106730.0,106720.0,0.1148237]
["bitfinex-derivatives","BTCF0:USTF0",1760856553192,0.82602778,106730.0,106720.0,0.1368837]
["bitfinex-derivatives","BTCF0:USTF0",1760856553991,0.91970268,106730.0,106720.0,0.1368837]
["bitfinex-derivatives","BTCF0:USTF0",1760856554293,0.91970268,106730.0,106720.0,0.1148237]
["bitfinex-derivatives","BTCF0:USTF0",1760856555289,0.94549576,106730.0,106720.0,0.1368837]
["bitfinex-derivatives","BTCF0:USTF0",1760856556592,0.94549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856557090,0.54549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856557692,0.54549576,106730.0,106720.0,0.1368837]
["bitfinex-derivatives","BTCF0:USTF0",1760856559999,0.54549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856568113,0.54549576,106730.0,106720.0,0.1368837]
["bitfinex-derivatives","BTCF0:USTF0",1760856568405,0.54549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856570901,0.18469576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856571101,0.51970268,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856571404,0.54549576,106730.0,106720.0,0.1368837]
["bitfinex-derivatives","BTCF0:USTF0",1760856571600,0.54549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856572004,0.54549576,106730.0,106720.0,0.8468615]
["bitfinex-derivatives","BTCF0:USTF0",1760856573106,0.54549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856573308,0.54549576,106730.0,106720.0,0.8468615]
["bitfinex-derivatives","BTCF0:USTF0",1760856573899,0.54549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856574599,0.54549576,106730.0,106720.0,0.8468615]
["bitfinex-derivatives","BTCF0:USTF0",1760856575309,0.54549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856575804,0.54549576,106730.0,106720.0,0.8468615]
["bitfinex-derivatives","BTCF0:USTF0",1760856576006,0.54549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856576407,0.54549576,106730.0,106720.0,0.8468615]
["bitfinex-derivatives","BTCF0:USTF0",1760856576607,0.54549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856576808,0.54549576,106730.0,106720.0,0.8468615]
["bitfinex-derivatives","BTCF0:USTF0",1760856577010,0.54549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856577802,0.54549576,106730.0,106720.0,0.8468615]
["bitfinex-derivatives","BTCF0:USTF0",1760856578503,0.54549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856579002,0.54549576,106730.0,106720.0,0.8468615]
["bitfinex-derivatives","BTCF0:USTF0",1760856579512,0.54549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856579912,0.54549576,106730.0,106720.0,0.8468615]
["bitfinex-derivatives","BTCF0:USTF0",1760856580106,0.54549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856580611,0.54549576,106730.0,106720.0,0.8468615]
["bitfinex-derivatives","BTCF0:USTF0",1760856580811,0.54549576,106730.0,106720.0,0.1368837]
["bitfinex-derivatives","BTCF0:USTF0",1760856581016,0.54549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856581713,0.54549576,106730.0,106720.0,0.8468615]
["bitfinex-derivatives","BTCF0:USTF0",1760856582109,0.54549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856582814,0.54549576,106730.0,106720.0,0.8468615]
["bitfinex-derivatives","BTCF0:USTF0",1760856583815,0.54549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856584013,0.54549576,106730.0,106720.0,0.8468615]
["bitfinex-derivatives","BTCF0:USTF0",1760856584706,0.54549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856584903,0.54549576,106730.0,106720.0,0.8468615]
["bitfinex-derivatives","BTCF0:USTF0",1760856585303,0.54549576,106730.0,106720.0,0.4902215]
["bitfinex-derivatives","BTCF0:USTF0",1760856585810,0.0936837,106720.0,106710.0,0.1378194]
["bitfinex-derivatives","BTCF0:USTF0",1760856586010,0.8666815,106720.0,106710.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760856586318,0.5133437,106720.0,106710.0,0.4944625]
["bitfinex-derivatives","BTCF0:USTF0",1760856588205,0.9133437,106720.0,106710.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1760856588719,1.29251112,106720.0,106710.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760856589019,0.1525525,106710.0,106700.0,0.4944681]
["bitfinex-derivatives","BTCF0:USTF0",1760856589217,0.5133525,106710.0,106700.0,0.4944681]
["bitfinex-derivatives","BTCF0:USTF0",1760856591619,0.5133525,106710.0,106700.0,0.8478059]
["bitfinex-derivatives","BTCF0:USTF0",1760856594521,0.41966,106710.0,106700.0,0.8478059]
["bitfinex-derivatives","BTCF0:USTF0",1760856599725,0.5133525,106710.0,106700.0,0.8478059]
["bitfinex-derivatives","BTCF0:USTF0",1760856600526,0.41966,106710.0,106700.0,0.8478059]
["bitfinex-derivatives","BTCF0:USTF0",1760856600726,0.5133524,106710.0,106700.0,0.4944681]
["bitfinex-derivatives","BTCF0:USTF0",1760856600921,0.5133524,106710.0,106700.0,0.8478059]
["bitfinex-derivatives","BTCF0:USTF0",1760856601322,0.5133524,106710.0,106700.0,0.847809]
["bitfinex-derivatives","BTCF0:USTF0",1760856601722,0.5133524,106710.0,106700.0,0.491169]
["bitfinex-derivatives","BTCF0:USTF0",1760856601925,0.8666902,106710.0,106700.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1760856603028,0.8666902,106710.0,106700.0,0.4731112]
["bitfinex-derivatives","BTCF0:USTF0",1760856603922,1.2666902,106710.0,106700.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760856604124,0.1525612,106700.0,106690.0,0.1378352]
["bitfinex-derivatives","BTCF0:USTF0",1760856604337,0.5133612,106700.0,106690.0,0.4944752]
["bitfinex-derivatives","BTCF0:USTF0",1760856604630,0.5133612,106700.0,106690.0,0.847813]
["bitfinex-derivatives","BTCF0:USTF0",1760856605222,0.5133612,106700.0,106690.0,0.4944752]
["bitfinex-derivatives","BTCF0:USTF0",1760856606324,0.41966,106700.0,106690.0,0.847813]
["bitfinex-derivatives","BTCF0:USTF0",1760856607622,0.5133613,106700.0,106690.0,0.847813]
["bitfinex-derivatives","BTCF0:USTF0",1760856619634,0.5133613,106700.0,106690.0,0.491173]
["bitfinex-derivatives","BTCF0:USTF0",1760856619826,0.5133613,106700.0,106690.0,0.847853]
["bitfinex-derivatives","BTCF0:USTF0",1760856621933,0.5133613,106700.0,106690.0,0.4945152]
["bitfinex-derivatives","BTCF0:USTF0",1760856627937,0.5133613,106700.0,106690.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760856628143,0.1522201,106690.0,106680.0,0.4909516]
["bitfinex-derivatives","BTCF0:USTF0",1760856628343,0.5130201,106690.0,106680.0,0.8476316]
["bitfinex-derivatives","BTCF0:USTF0",1760856629147,0.5130201,106690.0,106680.0,0.4942938]
["bitfinex-derivatives","BTCF0:USTF0",1760856631549,0.52246071,106690.0,106680.0,0.4942938]
["bitfinex-derivatives","BTCF0:USTF0",1760856631852,0.52246071,106690.0,106680.0,0.8476316]
["bitfinex-derivatives","BTCF0:USTF0",1760856634756,0.52246071,106690.0,106680.0,0.4942938]
["bitfinex-derivatives","BTCF0:USTF0",1760856635151,0.52246071,106690.0,106680.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760856635350,0.1522376,106670.0,106660.0,0.60816716]
["bitfinex-derivatives","BTCF0:USTF0",1760856635655,0.5130376,106670.0,106660.0,0.8476505]
["bitfinex-derivatives","BTCF0:USTF0",1760856639454,0.5130376,106670.0,106660.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760856639760,1.6271754,106670.0,106660.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760856639957,1.2738376,106670.0,106660.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760856640749,0.0937364,106660.0,106650.0,0.85315591]
["bitfinex-derivatives","BTCF0:USTF0",1760856640954,0.5103164,106660.0,106650.0,0.85315591]
["bitfinex-derivatives","BTCF0:USTF0",1760856643356,0.5103164,106660.0,106650.0,0.14313811]
["bitfinex-derivatives","BTCF0:USTF0",1760856643552,0.5103164,106660.0,106650.0,0.04939801]
["bitfinex-derivatives","BTCF0:USTF0",1760856644763,0.5103164,106660.0,106650.0,0.14314321]
["bitfinex-derivatives","BTCF0:USTF0",1760856650168,0.5103164,106660.0,106650.0,0.49648101]
["bitfinex-derivatives","BTCF0:USTF0",1760856651166,0.5103164,106660.0,106650.0,0.14314321]
["bitfinex-derivatives","BTCF0:USTF0",1760856651370,0.5103164,106660.0,106650.0,0.49648101]
["bitfinex-derivatives","BTCF0:USTF0",1760856654965,0.37455,106670.0,106650.0,1.25553881]
["bitfinex-derivatives","BTCF0:USTF0",1760856655171,0.40383,106680.0,106670.0,0.1457576]
["bitfinex-derivatives","BTCF0:USTF0",1760856655362,0.40383,106680.0,106670.0,0.8524332]
["bitfinex-derivatives","BTCF0:USTF0",1760856655567,0.40383,106680.0,106670.0,0.4990954]
["bitfinex-derivatives","BTCF0:USTF0",1760856659169,0.40383,106680.0,106670.0,0.8524332]
["bitfinex-derivatives","BTCF0:USTF0",1760856659575,0.40383,106680.0,106670.0,0.4990954]
["bitfinex-derivatives","BTCF0:USTF0",1760856659775,0.41658,106680.0,106670.0,0.1384376]
["bitfinex-derivatives","BTCF0:USTF0",1760856659972,0.41658,106680.0,106670.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760856659973,0.5102988,106680.0,106670.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760856660176,0.5102988,106680.0,106670.0,1.6020732]
["bitfinex-derivatives","BTCF0:USTF0",1760856660177,0.41658,106680.0,106670.0,1.6020732]
["bitfinex-derivatives","BTCF0:USTF0",1760856660374,0.40383,106680.0,106670.0,1.6126832]
["bitfinex-derivatives","BTCF0:USTF0",1760856660979,0.40383,106680.0,106670.0,1.2593454]
["bitfinex-derivatives","BTCF0:USTF0",1760856661172,0.40383,106680.0,106670.0,1.6126832]
["bitfinex-derivatives","BTCF0:USTF0",1760856661972,0.40383,106680.0,106670.0,1.2593454]
["bitfinex-derivatives","BTCF0:USTF0",1760856663678,0.04303,106680.0,106670.0,1.2593454]
["bitfinex-derivatives","BTCF0:USTF0",1760856663876,0.04303,106680.0,106670.0,1.6201454]
["bitfinex-derivatives","BTCF0:USTF0",1760856664377,0.04303,106680.0,106670.0,1.9734832]
["bitfinex-derivatives","BTCF0:USTF0",1760856664578,0.05578,106680.0,106670.0,1.2593454]
["bitfinex-derivatives","BTCF0:USTF0",1760856665079,0.05578,106680.0,106670.0,1.2487354]
["bitfinex-derivatives","BTCF0:USTF0",1760856665277,0.5102988,106680.0,106670.0,0.4917754]
["bitfinex-derivatives","BTCF0:USTF0",1760856665466,0.5102988,106680.0,106670.0,0.8270854]
["bitfinex-derivatives","BTCF0:USTF0",1760856665672,0.5102988,106680.0,106670.0,0.8488154]
["bitfinex-derivatives","BTCF0:USTF0",1760856666170,0.41658,106680.0,106670.0,0.8488154]
["bitfinex-derivatives","BTCF0:USTF0",1760856668084,0.41658,106680.0,106670.0,0.4954776]
["bitfinex-derivatives","BTCF0:USTF0",1760856668380,0.41658,106680.0,106670.0,0.8488154]
["bitfinex-derivatives","BTCF0:USTF0",1760856668582,0.5102988,106680.0,106670.0,0.8488154]
["bitfinex-derivatives","BTCF0:USTF0",1760856668883,0.41658,106680.0,106670.0,0.8488154]
["bitfinex-derivatives","BTCF0:USTF0",1760856675979,0.05578,106680.0,106670.0,0.8488154]
["bitfinex-derivatives","BTCF0:USTF0",1760856676484,0.02178,106680.0,106670.0,1.2127632]
["bitfinex-derivatives","BTCF0:USTF0",1760856676689,0.41892199,106690.0,106680.0,0.1398188]
["bitfinex-derivatives","BTCF0:USTF0",1760856676888,0.41892199,106690.0,106680.0,0.8464944]
["bitfinex-derivatives","BTCF0:USTF0",1760856677082,0.41892199,106690.0,106680.0,0.8571044]
["bitfinex-derivatives","BTCF0:USTF0",1760856679891,0.05812199,106690.0,106680.0,0.8571044]
["bitfinex-derivatives","BTCF0:USTF0",1760856680686,0.04437199,106690.0,106680.0,0.8571044]
["bitfinex-derivatives","BTCF0:USTF0",1760856681587,0.02154199,106690.0,106680.0,0.8571044]
["bitfinex-derivatives","BTCF0:USTF0",1760856681792,9.199e-05,106690.0,106680.0,1.2571044]
["bitfinex-derivatives","BTCF0:USTF0",1760856682091,9.199e-05,106690.0,106680.0,1.6179044]
["bitfinex-derivatives","BTCF0:USTF0",1760856683986,9.199e-05,106690.0,106680.0,1.62741563]
["bitfinex-derivatives","BTCF0:USTF0",1760856692703,9.199e-05,106690.0,106680.0,1.26661563]
["bitfinex-derivatives","BTCF0:USTF0",1760856692896,9.199e-05,106690.0,106680.0,1.62741563]
["bitfinex-derivatives","BTCF0:USTF0",1760856694701,0.04437199,106690.0,106680.0,1.62741563]
["bitfinex-derivatives","BTCF0:USTF0",1760856694900,0.02154199,106690.0,106680.0,1.62741563]
["bitfinex-derivatives","BTCF0:USTF0",1760856696200,9.199e-05,106690.0,106680.0,1.62741563]
["bitfinex-derivatives","BTCF0:USTF0",1760856700606,9.199e-05,106690.0,106680.0,1.22741563]
["bitfinex-derivatives","BTCF0:USTF0",1760856708916,0.0453,106700.0,106690.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1760856709220,0.0453,106700.0,106690.0,1.2162578]
["bitfinex-derivatives","BTCF0:USTF0",1760856710414,0.0453,106700.0,106690.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1760856710618,0.0453,106700.0,106690.0,1.2162578]
["bitfinex-derivatives","BTCF0:USTF0",1760856718517,0.02314,106700.0,106690.0,1.2162578]
["bitfinex-derivatives","BTCF0:USTF0",1760856720525,0.02314,106700.0,106690.0,1.5695956]
["bitfinex-derivatives","BTCF0:USTF0",1760856721734,0.02314,106700.0,106690.0,1.2162578]
["bitfinex-derivatives","BTCF0:USTF0",1760856721925,0.05805,106710.0,106700.0,0.1468713]
["bitfinex-derivatives","BTCF0:USTF0",1760856722229,0.05805,106710.0,106700.0,1.2143469]
["bitfinex-derivatives","BTCF0:USTF0",1760856723030,0.05805,106710.0,106700.0,0.8610091]
["bitfinex-derivatives","BTCF0:USTF0",1760856724035,0.05805,106710.0,106700.0,1.2143469]
["bitfinex-derivatives","BTCF0:USTF0",1760856726321,0.05805,106710.0,106700.0,0.4928891]
["bitfinex-derivatives","BTCF0:USTF0",1760856726526,0.05805,106710.0,106700.0,0.8462269]
["bitfinex-derivatives","BTCF0:USTF0",1760856730737,0.05805,106710.0,106700.0,0.8535469]
["bitfinex-derivatives","BTCF0:USTF0",1760856731036,0.0453,106710.0,106700.0,0.8535469]
["bitfinex-derivatives","BTCF0:USTF0",1760856731231,0.02314,106710.0,106700.0,0.8535469]
["bitfinex-derivatives","BTCF0:USTF0",1760856731431,0.52114872,106720.0,106710.0,0.1370525]
["bitfinex-derivatives","BTCF0:USTF0",1760856731636,0.52114872,106720.0,106710.0,1.2004481]
["bitfinex-derivatives","BTCF0:USTF0",1760856731841,0.52114872,106720.0,106710.0,0.4937725]
["bitfinex-derivatives","BTCF0:USTF0",1760856732038,0.52114872,106720.0,106710.0,1.2004481]
["bitfinex-derivatives","BTCF0:USTF0",1760856732239,0.42746472,106720.0,106710.0,1.2004481]
["bitfinex-derivatives","BTCF0:USTF0",1760856732939,0.42746472,106720.0,106710.0,0.4937725]
["bitfinex-derivatives","BTCF0:USTF0",1760856733138,0.42746472,106720.0,106710.0,1.2004481]
["bitfinex-derivatives","BTCF0:USTF0",1760856737435,0.41813,106720.0,106710.0,1.2004481]
["bitfinex-derivatives","BTCF0:USTF0",1760856738836,0.41813,106720.0,106710.0,1.2110581]
["bitfinex-derivatives","BTCF0:USTF0",1760856739434,0.40548,106720.0,106710.0,1.2110581]
["bitfinex-derivatives","BTCF0:USTF0",1760856740940,0.02266,106720.0,106710.0,1.2110581]
["bitfinex-derivatives","BTCF0:USTF0",1760856742346,0.4273777,106730.0,106720.0,0.1370437]
["bitfinex-derivatives","BTCF0:USTF0",1760856742552,0.4273777,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856743038,0.4273777,106730.0,106720.0,0.5009915]
["bitfinex-derivatives","BTCF0:USTF0",1760856743441,0.4273777,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856749248,0.5210526,106730.0,106720.0,0.8471015]
["bitfinex-derivatives","BTCF0:USTF0",1760856751451,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856751650,0.9210526,106730.0,106720.0,0.8471015]
["bitfinex-derivatives","BTCF0:USTF0",1760856752347,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856752546,0.9210526,106730.0,106720.0,0.8471015]
["bitfinex-derivatives","BTCF0:USTF0",1760856752749,0.9210526,106730.0,106720.0,0.8470615]
["bitfinex-derivatives","BTCF0:USTF0",1760856753455,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856753646,0.9210526,106730.0,106720.0,0.8470615]
["bitfinex-derivatives","BTCF0:USTF0",1760856754153,0.9210526,106730.0,106720.0,0.1370437]
["bitfinex-derivatives","BTCF0:USTF0",1760856754452,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856754652,0.9210526,106730.0,106720.0,0.8470615]
["bitfinex-derivatives","BTCF0:USTF0",1760856755452,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856755640,0.9210526,106730.0,106720.0,0.8470615]
["bitfinex-derivatives","BTCF0:USTF0",1760856757153,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856757347,0.9210526,106730.0,106720.0,0.8470615]
["bitfinex-derivatives","BTCF0:USTF0",1760856757650,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856758057,0.9210526,106730.0,106720.0,0.8470615]
["bitfinex-derivatives","BTCF0:USTF0",1760856758257,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856758452,0.9210526,106730.0,106720.0,0.8470615]
["bitfinex-derivatives","BTCF0:USTF0",1760856759057,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856759260,0.9210526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856759649,0.9210526,106730.0,106720.0,0.1370437]
["bitfinex-derivatives","BTCF0:USTF0",1760856759850,0.9210526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856760855,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856761056,0.9210526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856761256,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856761559,0.9210526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856761959,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856762163,0.9210526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856762962,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856763162,0.9210526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856763554,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856763756,0.9210526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856763958,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856764156,0.9210526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856764463,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856764661,0.9210526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856765064,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856765270,0.9210526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856766167,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856766369,0.9210526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856766959,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856767164,0.9210526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856767671,0.5210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856767971,0.5210526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856767972,0.9210526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856768566,0.9210526,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856768764,0.9210526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856771872,0.5602526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856772075,0.9210526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856784568,0.5602526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856784879,0.9210526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856786778,0.5210526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856790886,0.94691692,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856794089,0.94691692,106730.0,106720.0,0.4936837]
["bitfinex-derivatives","BTCF0:USTF0",1760856794279,0.94691692,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856796187,0.94691692,106730.0,106720.0,0.4903815]
["bitfinex-derivatives","BTCF0:USTF0",1760856796388,0.94691692,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856797089,0.54691692,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856798986,0.18611692,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856799291,0.8818526,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856799587,0.90771692,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856805792,0.90771692,106730.0,106720.0,0.4936837]
["bitfinex-derivatives","BTCF0:USTF0",1760856805997,0.90771692,106730.0,106720.0,0.8470215]
["bitfinex-derivatives","BTCF0:USTF0",1760856806592,0.0936925,106710.0,106700.0,0.1222813]
["bitfinex-derivatives","BTCF0:USTF0",1760856806792,0.0936925,106710.0,106700.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1760856806793,0.8724225,106710.0,106700.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1760856806990,0.8724225,106710.0,106700.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1760856807190,0.8724225,106710.0,106700.0,0.3963978]
["bitfinex-derivatives","BTCF0:USTF0",1760856807898,0.8724225,106710.0,106700.0,0.490099]
["bitfinex-derivatives","BTCF0:USTF0",1760856809502,0.8724225,106710.0,106700.0,0.40933656]
["bitfinex-derivatives","BTCF0:USTF0",1760856810601,0.8724225,106710.0,106700.0,0.50303786]
["bitfinex-derivatives","BTCF0:USTF0",1760856811998,0.8724225,106710.0,106700.0,0.14970006]
["bitfinex-derivatives","BTCF0:USTF0",1760856812590,0.8724225,106710.0,106700.0,0.50303786]
["bitfinex-derivatives","BTCF0:USTF0",1760856813096,0.8724225,106710.0,106700.0,0.40933656]
["bitfinex-derivatives","BTCF0:USTF0",1760856813301,1.6257603,106710.0,106700.0,0.01293876]
["bitfinex-derivatives","BTCF0:USTF0",1760856813694,1.2724225,106710.0,106700.0,0.01293876]
["bitfinex-derivatives","BTCF0:USTF0",1760856813894,1.65162402,106710.0,106700.0,0.01293876]
["bitfinex-derivatives","BTCF0:USTF0",1760856814091,1.65162402,106710.0,106700.0,0.00733639]
["bitfinex-derivatives","BTCF0:USTF0",1760856814300,0.15084,106690.0,106680.0,0.4901132]
["bitfinex-derivatives","BTCF0:USTF0",1760856814495,0.51164,106690.0,106680.0,0.8467532]
["bitfinex-derivatives","BTCF0:USTF0",1760856814895,0.51164,106690.0,106680.0,0.4934154]
["bitfinex-derivatives","BTCF0:USTF0",1760856815096,0.51164,106690.0,106680.0,0.4901132]
["bitfinex-derivatives","BTCF0:USTF0",1760856816198,0.51164,106690.0,106680.0,0.1367754]
["bitfinex-derivatives","BTCF0:USTF0",1760856816806,0.51164,106690.0,106680.0,0.4901132]
["bitfinex-derivatives","BTCF0:USTF0",1760856818305,0.51164,106690.0,106680.0,0.1367754]
["bitfinex-derivatives","BTCF0:USTF0",1760856818503,0.51164,106690.0,106680.0,0.4901132]
["bitfinex-derivatives","BTCF0:USTF0",1760856819301,0.38237,106690.0,106680.0,0.5007232]
["bitfinex-derivatives","BTCF0:USTF0",1760856819500,0.38237,106690.0,106680.0,0.854061]
["bitfinex-derivatives","BTCF0:USTF0",1760856819695,0.40467,106690.0,106680.0,0.854061]
["bitfinex-derivatives","BTCF0:USTF0",1760856820704,0.40467,106690.0,106680.0,0.1473854]
["bitfinex-derivatives","BTCF0:USTF0",1760856820904,0.40467,106690.0,106680.0,0.854061]
["bitfinex-derivatives","BTCF0:USTF0",1760856823400,0.51194,106690.0,106680.0,0.843451]
["bitfinex-derivatives","BTCF0:USTF0",1760856823603,0.51194,106690.0,106680.0,0.4901132]
["bitfinex-derivatives","BTCF0:USTF0",1760856826615,0.51194,106690.0,106680.0,0.1367754]
["bitfinex-derivatives","BTCF0:USTF0",1760856826816,0.51194,106690.0,106680.0,0.4901132]
["bitfinex-derivatives","BTCF0:USTF0",1760856830518,0.41823,106690.0,106680.0,0.4901132]
["bitfinex-derivatives","BTCF0:USTF0",1760856831113,0.51194,106690.0,106680.0,0.4901132]
["bitfinex-derivatives","BTCF0:USTF0",1760856832119,0.51194,106690.0,106680.0,0.1367754]
["bitfinex-derivatives","BTCF0:USTF0",1760856832419,0.51194,106690.0,106680.0,0.4901132]
["bitfinex-derivatives","BTCF0:USTF0",1760856840116,0.51194,106690.0,106680.0,0.1367754]
["bitfinex-derivatives","BTCF0:USTF0",1760856840318,0.51194,106690.0,106680.0,0.4901132]
["bitfinex-derivatives","BTCF0:USTF0",1760856842624,0.53805701,106690.0,106680.0,0.1367754]
["bitfinex-derivatives","BTCF0:USTF0",1760856842819,0.53805701,106690.0,106680.0,0.4901132]
["bitfinex-derivatives","BTCF0:USTF0",1760856843422,0.44434701,106690.0,106680.0,0.4901132]
["bitfinex-derivatives","BTCF0:USTF0",1760856843622,0.44434701,106690.0,106680.0,0.843451]
["bitfinex-derivatives","BTCF0:USTF0",1760856844229,0.44434701,106690.0,106680.0,0.854061]
["bitfinex-derivatives","BTCF0:USTF0",1760856846132,0.40467,106690.0,106680.0,0.854061]
["bitfinex-derivatives","BTCF0:USTF0",1760856852033,0.40467,106690.0,106680.0,1.254061]
["bitfinex-derivatives","BTCF0:USTF0",1760856852234,0.38237,106690.0,106680.0,1.254061]
["bitfinex-derivatives","BTCF0:USTF0",1760856855740,0.41844,106690.0,106680.0,1.254061]
["bitfinex-derivatives","BTCF0:USTF0",1760856855941,0.41844,106690.0,106680.0,1.243451]
["bitfinex-derivatives","BTCF0:USTF0",1760856857041,0.04458,106690.0,106680.0,0.854061]
["bitfinex-derivatives","BTCF0:USTF0",1760856857241,0.40538,106690.0,106680.0,0.854061]
["bitfinex-derivatives","BTCF0:USTF0",1760856857438,0.04458,106690.0,106680.0,0.854061]
["bitfinex-derivatives","BTCF0:USTF0",1760856857639,0.05764,106690.0,106680.0,0.854061]
["bitfinex-derivatives","BTCF0:USTF0",1760856859736,0.41999,106700.0,106690.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1760856859943,0.41999,106700.0,106690.0,0.8573078]
["bitfinex-derivatives","BTCF0:USTF0",1760856863947,0.41999,106700.0,106690.0,0.8499878]
["bitfinex-derivatives","BTCF0:USTF0",1760856865841,0.05919,106700.0,106690.0,0.8499878]
["bitfinex-derivatives","BTCF0:USTF0",1760856869044,0.41999,106700.0,106690.0,0.8499878]
["bitfinex-derivatives","BTCF0:USTF0",1760856869749,0.05919,106700.0,106690.0,0.8499878]
["bitfinex-derivatives","BTCF0:USTF0",1760856870248,0.05919,106700.0,106690.0,0.8573078]
["bitfinex-derivatives","BTCF0:USTF0",1760856870748,0.04593,106700.0,106690.0,0.8573078]
["bitfinex-derivatives","BTCF0:USTF0",1760856873151,0.04593,106700.0,106690.0,1.2181078]
["bitfinex-derivatives","BTCF0:USTF0",1760856874355,0.41999,106710.0,106700.0,0.1456412]
["bitfinex-derivatives","BTCF0:USTF0",1760856874550,0.41999,106710.0,106700.0,0.498979]
["bitfinex-derivatives","BTCF0:USTF0",1760856875549,0.05919,106710.0,106700.0,0.498979]
["bitfinex-derivatives","BTCF0:USTF0",1760856876548,0.1528824,106710.0,106700.0,0.498979]
["bitfinex-derivatives","BTCF0:USTF0",1760856876744,0.1528824,106710.0,106700.0,0.493259]
["bitfinex-derivatives","BTCF0:USTF0",1760856877250,0.5136824,106710.0,106700.0,0.493259]
["bitfinex-derivatives","BTCF0:USTF0",1760856877747,0.41999,106710.0,106700.0,0.493259]
["bitfinex-derivatives","BTCF0:USTF0",1760856877955,0.05919,106710.0,106700.0,0.493259]
["bitfinex-derivatives","BTCF0:USTF0",1760856879952,0.05919,106710.0,106700.0,0.498979]
["bitfinex-derivatives","BTCF0:USTF0",1760856880257,0.04593,106710.0,106700.0,0.498979]
["bitfinex-derivatives","BTCF0:USTF0",1760856880854,0.02292,106710.0,106700.0,0.8523168]
["bitfinex-derivatives","BTCF0:USTF0",1760856881054,0.41769,106720.0,106710.0,0.1377024]
["bitfinex-derivatives","BTCF0:USTF0",1760856881255,0.41769,106720.0,106710.0,1.201058]
["bitfinex-derivatives","BTCF0:USTF0",1760856882958,0.05689,106720.0,106710.0,1.572468]
["bitfinex-derivatives","BTCF0:USTF0",1760856883255,0.04363,106720.0,106710.0,1.572468]
["bitfinex-derivatives","BTCF0:USTF0",1760856885251,0.02103,106720.0,106710.0,1.572468]
["bitfinex-derivatives","BTCF0:USTF0",1760856885853,0.4268865,106730.0,106720.0,0.1376937]
["bitfinex-derivatives","BTCF0:USTF0",1760856886060,0.4268865,106730.0,106720.0,0.4910315]
["bitfinex-derivatives","BTCF0:USTF0",1760856886554,0.0660865,106730.0,106720.0,0.4910315]
["bitfinex-derivatives","BTCF0:USTF0",1760856886960,0.0660865,106730.0,106720.0,0.5016415]
["bitfinex-derivatives","BTCF0:USTF0",1760856888763,0.0530265,106730.0,106720.0,0.5016415]
["bitfinex-derivatives","BTCF0:USTF0",1760856889457,0.04363,106730.0,106720.0,0.8624415]
["bitfinex-derivatives","BTCF0:USTF0",1760856891155,0.04363,106730.0,106720.0,0.5016415]
["bitfinex-derivatives","BTCF0:USTF0",1760856892264,0.41404089,106730.0,106720.0,0.5016415]
["bitfinex-derivatives","BTCF0:USTF0",1760856892663,0.05324089,106730.0,106720.0,0.5016415]
["bitfinex-derivatives","BTCF0:USTF0",1760856893160,0.41404089,106730.0,106720.0,0.5016415]
["bitfinex-derivatives","BTCF0:USTF0",1760856893864,0.05324089,106730.0,106720.0,0.5016415]
["bitfinex-derivatives","BTCF0:USTF0",1760856898559,0.05324089,106730.0,106720.0,0.8582415]
["bitfinex-derivatives","BTCF0:USTF0",1760856899468,0.05324089,106730.0,106720.0,0.5016415]
["bitfinex-derivatives","BTCF0:USTF0",1760856899968,0.05324089,106730.0,106720.0,0.8582415]
["bitfinex-derivatives","BTCF0:USTF0",1760856900470,0.05324089,106730.0,106720.0,0.5016415]
["bitfinex-derivatives","BTCF0:USTF0",1760856900671,0.04363,106730.0,106720.0,0.8582415]
["bitfinex-derivatives","BTCF0:USTF0",1760856900870,0.0530377,106730.0,106720.0,0.5016415]
["bitfinex-derivatives","BTCF0:USTF0",1760856901064,0.0668177,106730.0,106720.0,0.4910315]
["bitfinex-derivatives","BTCF0:USTF0",1760856901269,0.4276177,106730.0,106720.0,0.8476315]
["bitfinex-derivatives","BTCF0:USTF0",1760856901970,0.4276177,106730.0,106720.0,0.4910315]
["bitfinex-derivatives","BTCF0:USTF0",1760856902369,0.4276177,106730.0,106720.0,0.8476315]
["bitfinex-derivatives","BTCF0:USTF0",1760856902765,0.4276177,106730.0,106720.0,0.4910315]
["bitfinex-derivatives","BTCF0:USTF0",1760856902969,0.4276177,106730.0,106720.0,0.8476315]
["bitfinex-derivatives","BTCF0:USTF0",1760856903564,0.4276177,106730.0,106720.0,0.4910315]
["bitfinex-derivatives","BTCF0:USTF0",1760856904073,0.4276177,106730.0,106720.0,0.8476315]
["bitfinex-derivatives","BTCF0:USTF0",1760856904668,0.4276177,106730.0,106720.0,0.4910315]
["bitfinex-derivatives","BTCF0:USTF0",1760856905268,0.4276177,106730.0,106720.0,0.8476315]
["bitfinex-derivatives","BTCF0:USTF0",1760856905463,0.9212926,106730.0,106720.0,0.8475915]
["bitfinex-derivatives","BTCF0:USTF0",1760856905670,0.8276177,106730.0,106720.0,0.8475915]
["bitfinex-derivatives","BTCF0:USTF0",1760856906473,0.8276177,106730.0,106720.0,0.4910315]
["bitfinex-derivatives","BTCF0:USTF0",1760856906874,0.4276177,106730.0,106720.0,0.4910315]
["bitfinex-derivatives","BTCF0:USTF0",1760856907075,0.4276177,106730.0,106720.0,0.8475915]
["bitfinex-derivatives","BTCF0:USTF0",1760856907476,0.4276177,106730.0,106720.0,0.4910315]
["bitfinex-derivatives","BTCF0:USTF0",1760856907682,0.4276177,106730.0,106720.0,0.8475915]
["bitfinex-derivatives","BTCF0:USTF0",1760856908283,0.4276177,106730.0,106720.0,0.4910315]
["bitfinex-derivatives","BTCF0:USTF0",1760856908584,0.4276177,106730.0,106720.0,0.8475915]
["bitfinex-derivatives","BTCF0:USTF0",1760856911880,0.0668177,106730.0,106720.0,0.8475915]
["bitfinex-derivatives","BTCF0:USTF0",1760856912086,0.4276177,106730.0,106720.0,0.8475915]
["bitfinex-derivatives","BTCF0:USTF0",1760856916286,0.4276177,106730.0,106720.0,0.4942537]
["bitfinex-derivatives","BTCF0:USTF0",1760856916490,0.4276177,106730.0,106720.0,0.8475915]
["bitfinex-derivatives","BTCF0:USTF0",1760856918494,0.4276177,106730.0,106720.0,0.8582015]
["bitfinex-derivatives","BTCF0:USTF0",1760856918794,0.4276177,106730.0,106720.0,0.8475915]
["bitfinex-derivatives","BTCF0:USTF0",1760856919096,0.5212926,106730.0,106720.0,0.4942537]
["bitfinex-derivatives","BTCF0:USTF0",1760856919394,0.5212926,106730.0,106720.0,0.7312778]
["bitfinex-derivatives","BTCF0:USTF0",1760856919594,0.5212926,106730.0,106720.0,0.8249615]
["bitfinex-derivatives","BTCF0:USTF0",1760856920195,0.5212926,106730.0,106720.0,0.4716237]
["bitfinex-derivatives","BTCF0:USTF0",1760856920694,0.01291,106720.0,106710.0,0.8035848]
["bitfinex-derivatives","BTCF0:USTF0",1760856920902,0.41813,106720.0,106710.0,0.8470848]
["bitfinex-derivatives","BTCF0:USTF0",1760856924396,0.5118137,106720.0,106710.0,0.8470848]
["bitfinex-derivatives","BTCF0:USTF0",1760856924596,0.5118137,106720.0,106710.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1760856924896,0.9118137,106720.0,106710.0,0.4470303]
["bitfinex-derivatives","BTCF0:USTF0",1760856925091,0.9118137,106720.0,106710.0,0.4682003]
["bitfinex-derivatives","BTCF0:USTF0",1760856925292,0.9118137,106720.0,106710.0,0.4905303]
["bitfinex-derivatives","BTCF0:USTF0",1760856925497,0.9118137,106720.0,106710.0,0.1371925]
["bitfinex-derivatives","BTCF0:USTF0",1760856926598,0.9118137,106720.0,106710.0,0.4905303]
["bitfinex-derivatives","BTCF0:USTF0",1760856927397,0.9118137,106720.0,106710.0,0.1371925]
["bitfinex-derivatives","BTCF0:USTF0",1760856927589,0.9118137,106720.0,106710.0,0.4905303]
["bitfinex-derivatives","BTCF0:USTF0",1760856930303,0.39717,106730.0,106720.0,0.0936837]
["bitfinex-derivatives","BTCF0:USTF0",1760856930498,0.39717,106730.0,106720.0,0.8576915]
["bitfinex-derivatives","BTCF0:USTF0",1760856930499,0.04442,106730.0,106720.0,0.8576915]
["bitfinex-derivatives","BTCF0:USTF0",1760856934401,0.02259,106730.0,106720.0,0.8576915]
["bitfinex-derivatives","BTCF0:USTF0",1760856935396,0.43259735,106740.0,106730.0,0.1371749]
["bitfinex-derivatives","BTCF0:USTF0",1760856935601,0.43259735,106740.0,106730.0,0.4905127]
["bitfinex-derivatives","BTCF0:USTF0",1760856938401,0.52626345,106740.0,106730.0,0.1371749]
["bitfinex-derivatives","BTCF0:USTF0",1760856938602,0.52626345,106740.0,106730.0,0.4905127]
["bitfinex-derivatives","BTCF0:USTF0",1760856942910,0.52626345,106740.0,106730.0,0.8471127]
["bitfinex-derivatives","BTCF0:USTF0",1760856943711,0.52626345,106740.0,106730.0,0.4937749]
["bitfinex-derivatives","BTCF0:USTF0",1760856943910,0.52626345,106740.0,106730.0,0.8471127]
["bitfinex-derivatives","BTCF0:USTF0",1760856945105,0.52626345,106740.0,106730.0,0.8470727]
["bitfinex-derivatives","BTCF0:USTF0",1760856946613,0.16546345,106740.0,106730.0,0.8470727]
["bitfinex-derivatives","BTCF0:USTF0",1760856946802,0.52626345,106740.0,106730.0,0.8470727]
["bitfinex-derivatives","BTCF0:USTF0",1760856948108,0.43259735,106740.0,106730.0,0.8470727]
["bitfinex-derivatives","BTCF0:USTF0",1760856951726,0.52626355,106740.0,106730.0,0.8470727]
["bitfinex-derivatives","BTCF0:USTF0",1760856952520,0.43259735,106740.0,106730.0,0.8470727]
["bitfinex-derivatives","BTCF0:USTF0",1760856955024,0.52626345,106740.0,106730.0,0.4905127]
["bitfinex-derivatives","BTCF0:USTF0",1760856955225,0.52626345,106740.0,106730.0,0.8470327]
["bitfinex-derivatives","BTCF0:USTF0",1760856963520,0.43259735,106740.0,106730.0,0.8470327]
["bitfinex-derivatives","BTCF0:USTF0",1760856963723,0.3658,106740.0,106730.0,1.2076905]
["bitfinex-derivatives","BTCF0:USTF0",1760856963927,0.005,106740.0,106730.0,1.6076905]
["bitfinex-derivatives","BTCF0:USTF0",1760856966929,0.005,106740.0,106730.0,1.2076905]
["bitfinex-derivatives","BTCF0:USTF0",1760856969227,0.005,106740.0,106730.0,0.8543527]
["bitfinex-derivatives","BTCF0:USTF0",1760856969833,0.005,106740.0,106730.0,1.2076905]
["bitfinex-derivatives","BTCF0:USTF0",1760856970035,0.02698,106740.0,106730.0,0.8543527]
["bitfinex-derivatives","BTCF0:USTF0",1760856970934,0.04836,106740.0,106730.0,0.8543527]
["bitfinex-derivatives","BTCF0:USTF0",1760856975543,0.42298,106740.0,106730.0,0.8470327]
["bitfinex-derivatives","BTCF0:USTF0",1760856976335,0.5166461,106740.0,106730.0,0.3968378]
["bitfinex-derivatives","BTCF0:USTF0",1760856976639,0.5166461,106740.0,106730.0,0.8470327]
["bitfinex-derivatives","BTCF0:USTF0",1760856981154,0.42298,106740.0,106730.0,0.8470327]
["bitfinex-derivatives","BTCF0:USTF0",1760856982353,0.5166462,106740.0,106730.0,0.4936949]
["bitfinex-derivatives","BTCF0:USTF0",1760856982552,0.5166462,106740.0,106730.0,0.8470327]
["bitfinex-derivatives","BTCF0:USTF0",1760856983650,0.42298,106740.0,106730.0,0.8543527]
["bitfinex-derivatives","BTCF0:USTF0",1760856983849,0.5166461,106740.0,106730.0,0.8470327]
["bitfinex-derivatives","BTCF0:USTF0",1760856986151,0.42298,106740.0,106730.0,0.8543527]
["bitfinex-derivatives","BTCF0:USTF0",1760856986355,0.02698,106740.0,106730.0,0.8543527]
["bitfinex-derivatives","BTCF0:USTF0",1760856986855,0.0482,106740.0,106730.0,0.8543527]
["bitfinex-derivatives","BTCF0:USTF0",1760856987057,0.005,106740.0,106730.0,1.6076905]
["bitfinex-derivatives","BTCF0:USTF0",1760856987263,0.005,106740.0,106730.0,1.2543527]
["bitfinex-derivatives","BTCF0:USTF0",1760856988558,0.005,106740.0,106730.0,1.6076905]
["bitfinex-derivatives","BTCF0:USTF0",1760856990553,0.005,106740.0,106730.0,1.5684905]
["bitfinex-derivatives","BTCF0:USTF0",1760856990861,0.005,106740.0,106730.0,1.9684905]
["bitfinex-derivatives","BTCF0:USTF0",1760856991663,0.3608,106750.0,106740.0,0.1498262]
["bitfinex-derivatives","BTCF0:USTF0",1760856991858,0.3608,106750.0,106740.0,0.8565018]
["bitfinex-derivatives","BTCF0:USTF0",1760856992359,0.37371,106760.0,106750.0,0.0936574]
["bitfinex-derivatives","BTCF0:USTF0",1760856992360,0.383,106760.0,106750.0,0.0936574]
["bitfinex-derivatives","BTCF0:USTF0",1760856992558,0.40422,106760.0,106750.0,0.8547452]
["bitfinex-derivatives","BTCF0:USTF0",1760856993160,0.37871,106770.0,106760.0,0.1391986]
["bitfinex-derivatives","BTCF0:USTF0",1760856993161,0.42213,106770.0,106760.0,0.1391986]
["bitfinex-derivatives","BTCF0:USTF0",1760856993353,0.42213,106770.0,106760.0,0.5031464]
["bitfinex-derivatives","BTCF0:USTF0",1760856994259,0.42213,106770.0,106760.0,0.4925364]
["bitfinex-derivatives","BTCF0:USTF0",1760856996559,0.43139039,106770.0,106760.0,0.4925364]
["bitfinex-derivatives","BTCF0:USTF0",1760856996858,0.42213,106770.0,106760.0,0.4925364]
["bitfinex-derivatives","BTCF0:USTF0",1760856999666,0.42213,106770.0,106760.0,0.8564842]
["bitfinex-derivatives","BTCF0:USTF0",1760856999866,0.42213,106770.0,106760.0,0.4925364]
["bitfinex-derivatives","BTCF0:USTF0",1760857002167,0.42213,106770.0,106760.0,0.5031464]
["bitfinex-derivatives","BTCF0:USTF0",1760857002370,0.3658,106770.0,106760.0,0.5031464]
["bitfinex-derivatives","BTCF0:USTF0",1760857002571,0.40951,106770.0,106760.0,0.5031464]
["bitfinex-derivatives","BTCF0:USTF0",1760857003364,0.42222,106770.0,106760.0,0.5031464]
["bitfinex-derivatives","BTCF0:USTF0",1760857003862,0.42222,106770.0,106760.0,0.4925364]
["bitfinex-derivatives","BTCF0:USTF0",1760857006477,0.42222,106770.0,106760.0,0.8489764]
["bitfinex-derivatives","BTCF0:USTF0",1760857006670,0.42222,106770.0,106760.0,0.4925364]
["bitfinex-derivatives","BTCF0:USTF0",1760857006969,0.42222,106770.0,106760.0,0.8489764]
["bitfinex-derivatives","BTCF0:USTF0",1760857009470,0.42222,106770.0,106760.0,0.4956386]
["bitfinex-derivatives","BTCF0:USTF0",1760857009768,0.42222,106770.0,106760.0,0.8489764]
["bitfinex-derivatives","BTCF0:USTF0",1760857013469,0.40222,106770.0,106760.0,0.8489764]
["bitfinex-derivatives","BTCF0:USTF0",1760857014071,0.4958598,106770.0,106760.0,0.4925364]
["bitfinex-derivatives","BTCF0:USTF0",1760857014260,0.4958598,106770.0,106760.0,0.8489364]
["bitfinex-derivatives","BTCF0:USTF0",1760857014867,0.4958598,106770.0,106760.0,0.4955986]
["bitfinex-derivatives","BTCF0:USTF0",1760857015074,0.4958598,106770.0,106760.0,0.8489364]
["bitfinex-derivatives","BTCF0:USTF0",1760857017574,0.40222,106770.0,106760.0,0.8489364]
["bitfinex-derivatives","BTCF0:USTF0",1760857017871,0.40222,106770.0,106760.0,0.8622864]
["bitfinex-derivatives","BTCF0:USTF0",1760857018272,0.36724,106770.0,106760.0,0.8622864]
["bitfinex-derivatives","BTCF0:USTF0",1760857018673,0.38951,106770.0,106760.0,0.8622864]
["bitfinex-derivatives","BTCF0:USTF0",1760857018972,0.02871,106770.0,106760.0,0.8622864]
["bitfinex-derivatives","BTCF0:USTF0",1760857019770,0.02871,106770.0,106760.0,0.5089486]
["bitfinex-derivatives","BTCF0:USTF0",1760857019971,0.02871,106770.0,106760.0,0.8622864]
["bitfinex-derivatives","BTCF0:USTF0",1760857020873,0.38951,106770.0,106760.0,0.8622864]
["bitfinex-derivatives","BTCF0:USTF0",1760857025577,0.40222,106770.0,106760.0,0.8622864]
["bitfinex-derivatives","BTCF0:USTF0",1760857034688,0.04142,106770.0,106760.0,0.8622864]
["bitfinex-derivatives","BTCF0:USTF0",1760857034887,0.40222,106770.0,106760.0,0.8622864]
["bitfinex-derivatives","BTCF0:USTF0",1760857035789,0.04142,106770.0,106760.0,0.8622864]
["bitfinex-derivatives","BTCF0:USTF0",1760857036088,0.40222,106770.0,106760.0,0.8622864]
["bitfinex-derivatives","BTCF0:USTF0",1760857038389,0.40222,106770.0,106760.0,0.8489364]
["bitfinex-derivatives","BTCF0:USTF0",1760857038390,0.4958598,106770.0,106760.0,0.8489364]
["bitfinex-derivatives","BTCF0:USTF0",1760857038785,0.4958598,106770.0,106760.0,0.7552878]
["bitfinex-derivatives","BTCF0:USTF0",1760857038989,0.4958598,106770.0,106760.0,0.8489364]
["bitfinex-derivatives","BTCF0:USTF0",1760857047996,0.4958598,106770.0,106760.0,0.4955986]
["bitfinex-derivatives","BTCF0:USTF0",1760857048198,0.4958598,106770.0,106760.0,0.8489364]
["bitfinex-derivatives","BTCF0:USTF0",1760857048895,0.4958598,106770.0,106760.0,0.4955986]
["bitfinex-derivatives","BTCF0:USTF0",1760857049090,0.4958598,106770.0,106760.0,0.8489364]
["bitfinex-derivatives","BTCF0:USTF0",1760857050300,0.39181795,106780.0,106770.0,0.1516098]
["bitfinex-derivatives","BTCF0:USTF0",1760857050502,0.41379795,106780.0,106770.0,0.8582854]
["bitfinex-derivatives","BTCF0:USTF0",1760857051696,0.37029795,106780.0,106770.0,0.8582854]
["bitfinex-derivatives","BTCF0:USTF0",1760857053098,0.00949795,106780.0,106770.0,0.8582854]
["bitfinex-derivatives","BTCF0:USTF0",1760857053295,0.48013547,106790.0,106780.0,0.0936311]
["bitfinex-derivatives","BTCF0:USTF0",1760857053498,0.40803017,106790.0,106780.0,0.8613389]
["bitfinex-derivatives","BTCF0:USTF0",1760857053697,0.38651017,106790.0,106780.0,0.8613389]
["bitfinex-derivatives","BTCF0:USTF0",1760857054893,0.43961277,106790.0,106780.0,0.8613389]
["bitfinex-derivatives","BTCF0:USTF0",1760857055092,0.54639507,106790.0,106780.0,0.8613389]
["bitfinex-derivatives","BTCF0:USTF0",1760857055796,0.54639507,106790.0,106780.0,0.4950411]
["bitfinex-derivatives","BTCF0:USTF0",1760857056100,0.54639507,106790.0,106780.0,0.8483789]
["bitfinex-derivatives","BTCF0:USTF0",1760857061598,0.54639507,106790.0,106780.0,0.4950411]
["bitfinex-derivatives","BTCF0:USTF0",1760857061790,0.54639507,106790.0,106780.0,0.8483789]
["bitfinex-derivatives","BTCF0:USTF0",1760857062190,0.5206849,106790.0,106780.0,0.8483789]
["bitfinex-derivatives","BTCF0:USTF0",1760857062398,0.5082249,106790.0,106780.0,0.8611089]
["bitfinex-derivatives","BTCF0:USTF0",1760857062597,0.5217149,106790.0,106780.0,0.8483789]
["bitfinex-derivatives","BTCF0:USTF0",1760857063704,0.5217149,106790.0,106780.0,0.7547478]
["bitfinex-derivatives","BTCF0:USTF0",1760857064291,0.5217149,106790.0,106780.0,0.8483788]
["bitfinex-derivatives","BTCF0:USTF0",1760857072207,0.5217149,106790.0,106780.0,0.7547478]
["bitfinex-derivatives","BTCF0:USTF0",1760857072407,0.94739167,106790.0,106780.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760857072908,1.30375167,106790.0,106780.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760857073102,0.093631,106780.0,106770.0,0.8247671]
["bitfinex-derivatives","BTCF0:USTF0",1760857073306,0.513891,106780.0,106770.0,0.8462471]
["bitfinex-derivatives","BTCF0:USTF0",1760857075806,0.513891,106780.0,106770.0,0.4898871]
["bitfinex-derivatives","BTCF0:USTF0",1760857078013,0.513891,106780.0,106770.0,0.1365493]
["bitfinex-derivatives","BTCF0:USTF0",1760857078314,0.513891,106780.0,106770.0,0.4898871]
["bitfinex-derivatives","BTCF0:USTF0",1760857081813,0.513891,106780.0,106770.0,0.5026171]
["bitfinex-derivatives","BTCF0:USTF0",1760857084216,0.513891,106780.0,106770.0,0.4898871]
["bitfinex-derivatives","BTCF0:USTF0",1760857084612,0.513891,106780.0,106770.0,0.5026171]
["bitfinex-derivatives","BTCF0:USTF0",1760857091220,0.500401,106780.0,106770.0,0.5026171]
["bitfinex-derivatives","BTCF0:USTF0",1760857092320,0.861201,106780.0,106770.0,0.5026171]
["bitfinex-derivatives","BTCF0:USTF0",1760857093017,0.874451,106780.0,106770.0,0.4898871]
["bitfinex-derivatives","BTCF0:USTF0",1760857097627,0.152851,106780.0,106770.0,0.4898871]
["bitfinex-derivatives","BTCF0:USTF0",1760857097827,0.874451,106780.0,106770.0,0.4898871]
["bitfinex-derivatives","BTCF0:USTF0",1760857101836,0.152851,106780.0,106770.0,0.4898871]
["bitfinex-derivatives","BTCF0:USTF0",1760857102032,0.874451,106780.0,106770.0,0.4898871]
["bitfinex-derivatives","BTCF0:USTF0",1760857104242,0.1506698,106770.0,106760.0,0.12720563]
["bitfinex-derivatives","BTCF0:USTF0",1760857104438,0.5114698,106770.0,106760.0,0.8465764]
["bitfinex-derivatives","BTCF0:USTF0",1760857105434,0.5114698,106770.0,106760.0,0.3965678]
["bitfinex-derivatives","BTCF0:USTF0",1760857106140,0.8722698,106770.0,106760.0,0.3965678]
["bitfinex-derivatives","BTCF0:USTF0",1760857106940,0.8722698,106770.0,106760.0,0.4902164]
["bitfinex-derivatives","BTCF0:USTF0",1760857107138,0.8722698,106770.0,106760.0,0.3965678]
["bitfinex-derivatives","BTCF0:USTF0",1760857107940,0.8722698,106770.0,106760.0,0.4902164]
["bitfinex-derivatives","BTCF0:USTF0",1760857108141,0.8722698,106770.0,106760.0,0.3965678]
["bitfinex-derivatives","BTCF0:USTF0",1760857108533,0.8722698,106770.0,106760.0,0.4902164]
["bitfinex-derivatives","BTCF0:USTF0",1760857108934,0.8722698,106770.0,106760.0,0.3965678]
["bitfinex-derivatives","BTCF0:USTF0",1760857109143,0.8722698,106770.0,106760.0,0.4902164]
["bitfinex-derivatives","BTCF0:USTF0",1760857109545,0.8722698,106770.0,106760.0,0.4999364]
["bitfinex-derivatives","BTCF0:USTF0",1760857110944,0.8722698,106770.0,106760.0,0.4902164]
["bitfinex-derivatives","BTCF0:USTF0",1760857112945,0.5114698,106770.0,106760.0,0.1368786]
["bitfinex-derivatives","BTCF0:USTF0",1760857113243,0.5114698,106770.0,106760.0,0.4999364]
["bitfinex-derivatives","BTCF0:USTF0",1760857113244,0.41783,106770.0,106760.0,0.4999364]
["bitfinex-derivatives","BTCF0:USTF0",1760857114549,0.38305,106770.0,106760.0,0.4999364]
["bitfinex-derivatives","BTCF0:USTF0",1760857115440,0.40458,106770.0,106760.0,0.1465986]
["bitfinex-derivatives","BTCF0:USTF0",1760857115749,0.40458,106770.0,106760.0,0.4999364]
["bitfinex-derivatives","BTCF0:USTF0",1760857119550,0.38305,106770.0,106760.0,0.4999364]
["bitfinex-derivatives","BTCF0:USTF0",1760857120748,0.40458,106770.0,106760.0,0.4999364]
["bitfinex-derivatives","BTCF0:USTF0",1760857121446,0.38305,106770.0,106760.0,0.8999364]
["bitfinex-derivatives","BTCF0:USTF0",1760857121748,0.40499,106780.0,106770.0,0.1494998]
["bitfinex-derivatives","BTCF0:USTF0",1760857122047,0.40499,106780.0,106770.0,1.2125354]
["bitfinex-derivatives","BTCF0:USTF0",1760857124042,0.41865,106780.0,106770.0,0.5058598]
["bitfinex-derivatives","BTCF0:USTF0",1760857124237,0.41865,106780.0,106770.0,1.2125354]
["bitfinex-derivatives","BTCF0:USTF0",1760857125248,0.40499,106780.0,106770.0,1.2125354]
["bitfinex-derivatives","BTCF0:USTF0",1760857126950,0.41865,106780.0,106770.0,1.2125354]
["bitfinex-derivatives","BTCF0:USTF0",1760857127450,0.512281,106780.0,106770.0,1.2125354]
["bitfinex-derivatives","BTCF0:USTF0",1760857128651,0.512281,106780.0,106770.0,1.1991254]
["bitfinex-derivatives","BTCF0:USTF0",1760857129151,0.512281,106780.0,106770.0,0.8457876]
["bitfinex-derivatives","BTCF0:USTF0",1760857131847,0.512281,106780.0,106770.0,1.2125354]
["bitfinex-derivatives","BTCF0:USTF0",1760857133254,0.512281,106780.0,106770.0,1.1991254]
["bitfinex-derivatives","BTCF0:USTF0",1760857133955,0.151481,106780.0,106770.0,1.1991254]
["bitfinex-derivatives","BTCF0:USTF0",1760857134154,0.512281,106780.0,106770.0,1.1991254]
["bitfinex-derivatives","BTCF0:USTF0",1760857135258,0.512281,106780.0,106770.0,0.8457876]
["bitfinex-derivatives","BTCF0:USTF0",1760857141759,0.151481,106780.0,106770.0,0.8457876]
["bitfinex-derivatives","BTCF0:USTF0",1760857142059,0.512281,106780.0,106770.0,0.8457876]
["bitfinex-derivatives","BTCF0:USTF0",1760857143561,0.151481,106780.0,106770.0,0.8457876]
["bitfinex-derivatives","BTCF0:USTF0",1760857143861,0.512281,106780.0,106770.0,1.1991254]
["bitfinex-derivatives","BTCF0:USTF0",1760857145360,0.512281,106780.0,106770.0,1.2125354]
["bitfinex-derivatives","BTCF0:USTF0",1760857146460,0.498621,106780.0,106770.0,1.2125354]
["bitfinex-derivatives","BTCF0:USTF0",1760857149462,0.512011,106780.0,106770.0,1.1991254]
["bitfinex-derivatives","BTCF0:USTF0",1760857150364,0.40499,106780.0,106770.0,1.2125354]
["bitfinex-derivatives","BTCF0:USTF0",1760857151055,0.40499,106780.0,106770.0,1.6125354]
["bitfinex-derivatives","BTCF0:USTF0",1760857151260,0.3608,106780.0,106770.0,1.6125354]
["bitfinex-derivatives","BTCF0:USTF0",1760857152565,0.5225091,106790.0,106780.0,0.1365911]
["bitfinex-derivatives","BTCF0:USTF0",1760857152768,0.54827659,106790.0,106780.0,0.4899289]
["bitfinex-derivatives","BTCF0:USTF0",1760857154668,0.54827659,106790.0,106780.0,0.5025489]
["bitfinex-derivatives","BTCF0:USTF0",1760857157069,0.54827659,106790.0,106780.0,0.1492111]
["bitfinex-derivatives","BTCF0:USTF0",1760857157258,0.54827659,106790.0,106780.0,0.5025489]
["bitfinex-derivatives","BTCF0:USTF0",1760857157863,0.54827659,106790.0,106780.0,0.4899289]
["bitfinex-derivatives","BTCF0:USTF0",1760857160069,0.54827659,106790.0,106780.0,0.1365911]
["bitfinex-derivatives","BTCF0:USTF0",1760857160464,0.54827659,106790.0,106780.0,0.4899289]
["bitfinex-derivatives","BTCF0:USTF0",1760857164776,0.18747659,106790.0,106780.0,0.4899289]
["bitfinex-derivatives","BTCF0:USTF0",1760857164972,0.5225091,106790.0,106780.0,0.4899289]
["bitfinex-derivatives","BTCF0:USTF0",1760857165177,0.54827659,106790.0,106780.0,0.4899289]
["bitfinex-derivatives","BTCF0:USTF0",1760857171982,0.18747659,106790.0,106780.0,0.1365911]
["bitfinex-derivatives","BTCF0:USTF0",1760857172278,0.5225091,106790.0,106780.0,0.4899289]
["bitfinex-derivatives","BTCF0:USTF0",1760857172479,0.54816937,106790.0,106780.0,0.4899289]
["bitfinex-derivatives","BTCF0:USTF0",1760857178776,0.18736937,106790.0,106780.0,0.4899289]
["bitfinex-derivatives","BTCF0:USTF0",1760857179083,0.5225091,106790.0,106780.0,0.4899289]
["bitfinex-derivatives","BTCF0:USTF0",1760857179285,0.54816937,106790.0,106780.0,0.4899289]
["bitfinex-derivatives","BTCF0:USTF0",1760857187290,0.90896937,106790.0,106780.0,0.4899289]
["bitfinex-derivatives","BTCF0:USTF0",1760857192998,0.1515811,106780.0,106770.0,0.4906476]
["bitfinex-derivatives","BTCF0:USTF0",1760857193198,0.53804137,106780.0,106770.0,0.8469676]
["bitfinex-derivatives","BTCF0:USTF0",1760857196504,0.53804137,106780.0,106770.0,0.4936298]
["bitfinex-derivatives","BTCF0:USTF0",1760857196699,0.53804137,106780.0,106770.0,0.8469676]
["bitfinex-derivatives","BTCF0:USTF0",1760857197501,0.53804277,106780.0,106770.0,0.8469676]
["bitfinex-derivatives","BTCF0:USTF0",1760857200702,0.53804277,106780.0,106770.0,0.8602276]
["bitfinex-derivatives","BTCF0:USTF0",1760857201205,0.53804277,106780.0,106770.0,0.8469676]
["bitfinex-derivatives","BTCF0:USTF0",1760857204112,0.53804327,106780.0,106770.0,0.8469676]
["bitfinex-derivatives","BTCF0:USTF0",1760857204409,0.53804327,106780.0,106770.0,0.4936298]
["bitfinex-derivatives","BTCF0:USTF0",1760857204609,0.53804327,106780.0,106770.0,0.8469676]
["bitfinex-derivatives","BTCF0:USTF0",1760857207412,0.53804327,106780.0,106770.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1760857207712,0.53804327,106780.0,106770.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760857208511,0.53804327,106780.0,106770.0,0.3970078]
["bitfinex-derivatives","BTCF0:USTF0",1760857208712,0.53804327,106780.0,106770.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760857209307,0.93804327,106780.0,106770.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760857209610,0.93804327,106780.0,106770.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760857210013,0.1513499,106770.0,106760.0,0.7540178]
["bitfinex-derivatives","BTCF0:USTF0",1760857210318,0.5121499,106770.0,106760.0,0.7540178]
["bitfinex-derivatives","BTCF0:USTF0",1760857210818,0.5121499,106770.0,106760.0,0.8476664]
["bitfinex-derivatives","BTCF0:USTF0",1760857211010,0.5121499,106770.0,106760.0,0.4913464]
["bitfinex-derivatives","BTCF0:USTF0",1760857211211,0.5121499,106770.0,106760.0,0.3976978]
["bitfinex-derivatives","BTCF0:USTF0",1760857212609,0.5121499,106770.0,106760.0,0.4913464]
["bitfinex-derivatives","BTCF0:USTF0",1760857219021,0.41851,106770.0,106760.0,0.4913464]
["bitfinex-derivatives","BTCF0:USTF0",1760857220019,0.5121498,106770.0,106760.0,0.4913464]
["bitfinex-derivatives","BTCF0:USTF0",1760857222020,0.40514,106770.0,106760.0,0.5020264]
["bitfinex-derivatives","BTCF0:USTF0",1760857223713,0.5120198,106770.0,106760.0,0.5020264]
["bitfinex-derivatives","BTCF0:USTF0",1760857225925,0.5120198,106770.0,106760.0,0.4913464]
["bitfinex-derivatives","BTCF0:USTF0",1760857227119,0.5120198,106770.0,106760.0,0.5020264]
["bitfinex-derivatives","BTCF0:USTF0",1760857227519,0.41838,106770.0,106760.0,0.5020264]
["bitfinex-derivatives","BTCF0:USTF0",1760857228024,0.40514,106770.0,106760.0,0.5020264]
["bitfinex-derivatives","BTCF0:USTF0",1760857229225,0.4987799,106770.0,106760.0,0.5020264]
["bitfinex-derivatives","BTCF0:USTF0",1760857230225,0.5120199,106770.0,106760.0,0.5020264]
["bitfinex-derivatives","BTCF0:USTF0",1760857230526,0.41838,106770.0,106760.0,0.5020264]
["bitfinex-derivatives","BTCF0:USTF0",1760857233820,0.5120198,106770.0,106760.0,0.4913464]
["bitfinex-derivatives","BTCF0:USTF0",1760857234017,0.5120198,106770.0,106760.0,0.1380086]
["bitfinex-derivatives","BTCF0:USTF0",1760857234218,0.5120198,106770.0,106760.0,0.4913464]
["bitfinex-derivatives","BTCF0:USTF0",1760857238027,0.41838,106770.0,106760.0,0.4913464]
["bitfinex-derivatives","BTCF0:USTF0",1760857238628,0.5120198,106770.0,106760.0,0.4913464]
["bitfinex-derivatives","BTCF0:USTF0",1760857238829,0.41838,106770.0,106760.0,0.4913464]
["bitfinex-derivatives","BTCF0:USTF0",1760857239129,0.5120198,106770.0,106760.0,0.4913464]
["bitfinex-derivatives","BTCF0:USTF0",1760857239625,0.5120198,106770.0,106760.0,0.5040664]
["bitfinex-derivatives","BTCF0:USTF0",1760857240722,0.40514,106770.0,106760.0,0.5040664]
["bitfinex-derivatives","BTCF0:USTF0",1760857240927,0.40514,106770.0,106760.0,1.2574042]
["bitfinex-derivatives","BTCF0:USTF0",1760857241129,0.3608,106770.0,106760.0,1.2574042]
["bitfinex-derivatives","BTCF0:USTF0",1760857241929,0.04255,106780.0,106770.0,0.1518298]
["bitfinex-derivatives","BTCF0:USTF0",1760857242131,0.02144,106780.0,106770.0,1.2148254]
["bitfinex-derivatives","BTCF0:USTF0",1760857242931,0.38224,106780.0,106770.0,1.2148254]
["bitfinex-derivatives","BTCF0:USTF0",1760857243333,0.4758711,106780.0,106770.0,1.2148254]
["bitfinex-derivatives","BTCF0:USTF0",1760857243528,0.5099511,106780.0,106770.0,0.8484576]
["bitfinex-derivatives","BTCF0:USTF0",1760857244533,0.41632,106780.0,106770.0,0.8484576]
["bitfinex-derivatives","BTCF0:USTF0",1760857245735,0.5099511,106780.0,106770.0,0.8484576]
["bitfinex-derivatives","BTCF0:USTF0",1760857245920,0.5099511,106780.0,106770.0,0.4921376]
["bitfinex-derivatives","BTCF0:USTF0",1760857246126,0.5099511,106780.0,106770.0,0.8484576]
["bitfinex-derivatives","BTCF0:USTF0",1760857252641,0.4969811,106780.0,106770.0,0.8614876]
["bitfinex-derivatives","BTCF0:USTF0",1760857253034,0.4969811,106780.0,106770.0,1.2148254]
["bitfinex-derivatives","BTCF0:USTF0",1760857257038,0.5099511,106780.0,106770.0,1.2148254]
["bitfinex-derivatives","BTCF0:USTF0",1760857258139,0.5099511,106780.0,106770.0,0.8614876]
["bitfinex-derivatives","BTCF0:USTF0",1760857260037,0.5099511,106780.0,106770.0,0.8484576]
["bitfinex-derivatives","BTCF0:USTF0",1760857263344,0.41632,106780.0,106770.0,0.8484576]
["bitfinex-derivatives","BTCF0:USTF0",1760857263846,0.5099511,106780.0,106770.0,0.8484576]
["bitfinex-derivatives","BTCF0:USTF0",1760857271756,0.5099511,106780.0,106770.0,0.4951198]
["bitfinex-derivatives","BTCF0:USTF0",1760857272254,0.5099511,106780.0,106770.0,0.8484576]
["bitfinex-derivatives","BTCF0:USTF0",1760857273053,0.9099511,106780.0,106770.0,0.4921376]
["bitfinex-derivatives","BTCF0:USTF0",1760857274358,0.1503198,106770.0,106760.0,0.57356643]
["bitfinex-derivatives","BTCF0:USTF0",1760857274559,0.5111198,106770.0,106760.0,0.8458708]
["bitfinex-derivatives","BTCF0:USTF0",1760857275847,0.5111198,106770.0,106760.0,0.4895908]
["bitfinex-derivatives","BTCF0:USTF0",1760857276054,0.5111198,106770.0,106760.0,0.8458708]
["bitfinex-derivatives","BTCF0:USTF0",1760857306776,0.5111198,106770.0,106760.0,0.492533]
["bitfinex-derivatives","BTCF0:USTF0",1760857306976,0.5111198,106770.0,106760.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1760857307173,1.01013592,106770.0,106760.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1760857307381,1.36347372,106770.0,106760.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760857307675,0.1503886,106760.0,106750.0,0.3980378]
["bitfinex-derivatives","BTCF0:USTF0",1760857307875,0.5111886,106760.0,106750.0,0.3980378]
["bitfinex-derivatives","BTCF0:USTF0",1760857308074,0.5111886,106760.0,106750.0,0.4916952]
["bitfinex-derivatives","BTCF0:USTF0",1760857311469,0.5111886,106760.0,106750.0,0.1383574]
["bitfinex-derivatives","BTCF0:USTF0",1760857311675,0.5111886,106760.0,106750.0,0.4916952]
["bitfinex-derivatives","BTCF0:USTF0",1760857312180,0.5111886,106760.0,106750.0,0.3980378]
["bitfinex-derivatives","BTCF0:USTF0",1760857312372,0.5111886,106760.0,106750.0,0.4916952]
["bitfinex-derivatives","BTCF0:USTF0",1760857317588,0.5111886,106760.0,106750.0,0.1383574]
["bitfinex-derivatives","BTCF0:USTF0",1760857317882,1.2675086,106760.0,106750.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1760857318081,1.2675086,106760.0,106750.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760857318980,1.2675086,106760.0,106750.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1760857322983,0.1503974,106750.0,106740.0,0.4916966]
["bitfinex-derivatives","BTCF0:USTF0",1760857323184,0.5111974,106750.0,106740.0,0.4916966]
["bitfinex-derivatives","BTCF0:USTF0",1760857323389,0.5111974,106750.0,106740.0,0.3980378]
["bitfinex-derivatives","BTCF0:USTF0",1760857326485,0.5111974,106750.0,106740.0,0.4917039]
["bitfinex-derivatives","BTCF0:USTF0",1760857326792,0.5111974,106750.0,106740.0,0.3980378]
["bitfinex-derivatives","BTCF0:USTF0",1760857327091,0.5111974,106750.0,106740.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1760857327290,0.5111974,106750.0,106740.0,0.3980378]
["bitfinex-derivatives","BTCF0:USTF0",1760857327490,0.5111974,106750.0,106740.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1760857328595,0.5111974,106750.0,106740.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760857328901,0.1498761,106740.0,106730.0,0.8492025]
["bitfinex-derivatives","BTCF0:USTF0",1760857329200,0.5106761,106740.0,106730.0,0.8492025]
["bitfinex-derivatives","BTCF0:USTF0",1760857329901,0.5106761,106740.0,106730.0,0.4928825]
["bitfinex-derivatives","BTCF0:USTF0",1760857330399,0.5106761,106740.0,106730.0,0.3992078]
["bitfinex-derivatives","BTCF0:USTF0",1760857331002,0.5106761,106740.0,106730.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1760857331202,0.5106761,106740.0,106730.0,0.1395449]
["bitfinex-derivatives","BTCF0:USTF0",1760857331398,0.5106761,106740.0,106730.0,0.4928827]
["bitfinex-derivatives","BTCF0:USTF0",1760857331697,0.4978261,106740.0,106730.0,0.5054927]
["bitfinex-derivatives","BTCF0:USTF0",1760857333004,0.5106961,106740.0,106730.0,0.5054927]
["bitfinex-derivatives","BTCF0:USTF0",1760857333508,0.5106961,106740.0,106730.0,0.4928827]
["bitfinex-derivatives","BTCF0:USTF0",1760857333698,0.52016525,106740.0,106730.0,0.4928827]
["bitfinex-derivatives","BTCF0:USTF0",1760857342101,0.52016525,106740.0,106730.0,0.1395449]
["bitfinex-derivatives","BTCF0:USTF0",1760857342310,0.52016525,106740.0,106730.0,0.4928827]
["bitfinex-derivatives","BTCF0:USTF0",1760857357622,0.15936525,106740.0,106730.0,0.4928827]
["bitfinex-derivatives","BTCF0:USTF0",1760857357823,0.52016525,106740.0,106730.0,0.4928827]
["bitfinex-derivatives","BTCF0:USTF0",1760857364725,0.15936525,106740.0,106730.0,0.4928827]
["bitfinex-derivatives","BTCF0:USTF0",1760857364926,0.52016525,106740.0,106730.0,0.4928827]
["bitfinex-derivatives","BTCF0:USTF0",1760857372733,0.15936525,106740.0,106730.0,0.4928827]
["bitfinex-derivatives","BTCF0:USTF0",1760857372934,0.52016525,106740.0,106730.0,0.4928827]
["bitfinex-derivatives","BTCF0:USTF0",1760857382244,0.15936525,106740.0,106730.0,0.4928827]
["bitfinex-derivatives","BTCF0:USTF0",1760857382451,0.52016525,106740.0,106730.0,0.4928827]
["bitfinex-derivatives","BTCF0:USTF0",1760857383245,0.15936525,106740.0,106730.0,0.4928827]
["bitfinex-derivatives","BTCF0:USTF0",1760857383437,0.52016525,106740.0,106730.0,0.4928827]
["bitfinex-derivatives","BTCF0:USTF0",1760857387153,0.42649915,106740.0,106730.0,0.9059127]
["bitfinex-derivatives","BTCF0:USTF0",1760857387457,0.40416,106740.0,106730.0,0.9059127]
["bitfinex-derivatives","BTCF0:USTF0",1760857387645,0.3608,106740.0,106730.0,1.2592505]
["bitfinex-derivatives","BTCF0:USTF0",1760857388045,0.3608,106740.0,106730.0,0.9059127]
["bitfinex-derivatives","BTCF0:USTF0",1760857388753,0.37031739,106750.0,106740.0,0.1502461]
["bitfinex-derivatives","BTCF0:USTF0",1760857388754,0.3608,106750.0,106740.0,0.1502461]
["bitfinex-derivatives","BTCF0:USTF0",1760857389047,0.41778,106760.0,106750.0,0.1482973]
["bitfinex-derivatives","BTCF0:USTF0",1760857389254,0.3608,106760.0,106750.0,0.5016351]
["bitfinex-derivatives","BTCF0:USTF0",1760857390852,0.41376578,106770.0,106760.0,0.1513185]
["bitfinex-derivatives","BTCF0:USTF0",1760857391055,0.41376578,106770.0,106760.0,0.8610163]
["bitfinex-derivatives","BTCF0:USTF0",1760857391551,0.05296578,106770.0,106760.0,0.8610163]
["bitfinex-derivatives","BTCF0:USTF0",1760857391741,0.05296578,106770.0,106760.0,1.2610163]
["bitfinex-derivatives","BTCF0:USTF0",1760857391742,0.0435,106770.0,106760.0,1.2610163]
["bitfinex-derivatives","BTCF0:USTF0",1760857391940,0.02102,106770.0,106760.0,1.2610163]
["bitfinex-derivatives","BTCF0:USTF0",1760857392549,0.418,106780.0,106770.0,0.1513897]
["bitfinex-derivatives","BTCF0:USTF0",1760857392853,0.418,106780.0,106770.0,0.5047275]
["bitfinex-derivatives","BTCF0:USTF0",1760857394851,0.52107352,106780.0,106770.0,0.1383597]
["bitfinex-derivatives","BTCF0:USTF0",1760857395056,0.52107352,106780.0,106770.0,0.4916975]
["bitfinex-derivatives","BTCF0:USTF0",1760857395748,0.52107352,106780.0,106770.0,0.3980578]
["bitfinex-derivatives","BTCF0:USTF0",1760857396057,0.1514533,106770.0,106760.0,0.3533378]
["bitfinex-derivatives","BTCF0:USTF0",1760857396355,0.5122533,106770.0,106760.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1760857396747,0.5122533,106770.0,106760.0,0.7316678]
["bitfinex-derivatives","BTCF0:USTF0",1760857396947,0.1150473,106750.0,106740.0,0.23497643]
["bitfinex-derivatives","BTCF0:USTF0",1760857397255,0.41861,106750.0,106740.0,0.8606586]
["bitfinex-derivatives","BTCF0:USTF0",1760857398149,0.04387,106750.0,106740.0,1.2139964]
["bitfinex-derivatives","BTCF0:USTF0",1760857398346,0.41861,106760.0,106750.0,0.1383773]
["bitfinex-derivatives","BTCF0:USTF0",1760857398552,0.41861,106760.0,106750.0,0.5046651]
["bitfinex-derivatives","BTCF0:USTF0",1760857399345,0.5122585,106760.0,106750.0,0.5046651]
["bitfinex-derivatives","BTCF0:USTF0",1760857399552,0.5122585,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857405663,0.5122585,106760.0,106750.0,0.1383773]
["bitfinex-derivatives","BTCF0:USTF0",1760857405863,0.5122585,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857407663,0.1514585,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857407861,0.5122585,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857408257,0.1514585,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857408458,0.5122585,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857408860,0.41861,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857409468,0.5122585,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857410663,0.5122585,106760.0,106750.0,0.1383773]
["bitfinex-derivatives","BTCF0:USTF0",1760857410868,0.5122585,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857416267,0.5122585,106760.0,106750.0,0.1383773]
["bitfinex-derivatives","BTCF0:USTF0",1760857416572,0.5122585,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857419360,0.41861,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857419566,0.5122585,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857425869,0.5122585,106760.0,106750.0,0.1383773]
["bitfinex-derivatives","BTCF0:USTF0",1760857426073,0.5122585,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857426879,0.1514585,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857427175,0.5122585,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857438288,0.1514585,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857438490,0.5122585,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857443593,0.41861,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857448698,0.05781,106760.0,106750.0,0.4917151]
["bitfinex-derivatives","BTCF0:USTF0",1760857448996,0.05781,106760.0,106750.0,0.5044451]
["bitfinex-derivatives","BTCF0:USTF0",1760857449389,0.44331019,106770.0,106760.0,0.1489156]
["bitfinex-derivatives","BTCF0:USTF0",1760857449592,0.44331019,106770.0,106760.0,0.8585334]
["bitfinex-derivatives","BTCF0:USTF0",1760857450195,0.40385,106770.0,106760.0,0.8585334]
["bitfinex-derivatives","BTCF0:USTF0",1760857451800,0.40385,106770.0,106760.0,0.5051956]
["bitfinex-derivatives","BTCF0:USTF0",1760857452003,0.40385,106770.0,106760.0,0.8585334]
["bitfinex-derivatives","BTCF0:USTF0",1760857452398,0.04305,106770.0,106760.0,0.8585334]
["bitfinex-derivatives","BTCF0:USTF0",1760857452895,0.42714997,106780.0,106770.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1760857453092,0.42714997,106780.0,106770.0,0.4904146]
["bitfinex-derivatives","BTCF0:USTF0",1760857455210,0.41381997,106780.0,106770.0,0.5034446]
["bitfinex-derivatives","BTCF0:USTF0",1760857456104,0.42767997,106780.0,106770.0,0.5034446]
["bitfinex-derivatives","BTCF0:USTF0",1760857459005,0.42767997,106780.0,106770.0,0.4904146]
["bitfinex-derivatives","BTCF0:USTF0",1760857460609,0.41381997,106780.0,106770.0,0.5034446]
["bitfinex-derivatives","BTCF0:USTF0",1760857461211,0.40467,106780.0,106770.0,0.5034446]
["bitfinex-derivatives","BTCF0:USTF0",1760857461412,0.40467,106780.0,106770.0,0.8567824]
["bitfinex-derivatives","BTCF0:USTF0",1760857461611,0.40467,106780.0,106770.0,1.2567824]
["bitfinex-derivatives","BTCF0:USTF0",1760857464711,0.38214,106780.0,106770.0,1.2567824]
["bitfinex-derivatives","BTCF0:USTF0",1760857465312,0.396,106780.0,106770.0,1.2437524]
["bitfinex-derivatives","BTCF0:USTF0",1760857467016,0.396,106780.0,106770.0,1.2567824]
["bitfinex-derivatives","BTCF0:USTF0",1760857472123,0.38214,106780.0,106770.0,1.2567824]
["bitfinex-derivatives","BTCF0:USTF0",1760857473324,0.3608,106780.0,106770.0,1.2567824]
["bitfinex-derivatives","BTCF0:USTF0",1760857473728,0.37466,106780.0,106770.0,1.2567824]
["bitfinex-derivatives","BTCF0:USTF0",1760857474917,0.01386,106780.0,106770.0,1.6175824]
["bitfinex-derivatives","BTCF0:USTF0",1760857475122,0.01386,106780.0,106770.0,1.2567824]
["bitfinex-derivatives","BTCF0:USTF0",1760857475618,0.40551005,106790.0,106780.0,0.1370682]
["bitfinex-derivatives","BTCF0:USTF0",1760857475832,0.06724005,106790.0,106780.0,0.846606]
["bitfinex-derivatives","BTCF0:USTF0",1760857477328,0.06724005,106790.0,106780.0,0.859226]
["bitfinex-derivatives","BTCF0:USTF0",1760857477633,0.05781,106790.0,106780.0,0.859226]
["bitfinex-derivatives","BTCF0:USTF0",1760857479034,0.02134,106790.0,106780.0,0.859226]
["bitfinex-derivatives","BTCF0:USTF0",1760857479232,0.04387,106790.0,106780.0,0.859226]
["bitfinex-derivatives","BTCF0:USTF0",1760857479423,0.04387,106790.0,106780.0,1.220026]
["bitfinex-derivatives","BTCF0:USTF0",1760857483827,0.05773,106790.0,106780.0,0.8666882]
["bitfinex-derivatives","BTCF0:USTF0",1760857484028,0.05773,106790.0,106780.0,1.220026]
["bitfinex-derivatives","BTCF0:USTF0",1760857485338,0.04387,106790.0,106780.0,1.220026]
["bitfinex-derivatives","BTCF0:USTF0",1760857487239,0.02134,106790.0,106780.0,1.220026]
["bitfinex-derivatives","BTCF0:USTF0",1760857487539,0.43389052,106800.0,106790.0,0.1492196]
["bitfinex-derivatives","BTCF0:USTF0",1760857487747,0.43389052,106800.0,106790.0,0.5025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857488838,0.52750142,106800.0,106790.0,0.5025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857489030,0.43389052,106800.0,106790.0,0.5025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857491739,0.07309052,106800.0,106790.0,0.5025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857491938,0.43389052,106800.0,106790.0,0.5025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857492737,0.41990052,106800.0,106790.0,0.5025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857493039,0.43376052,106800.0,106790.0,0.5025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857495934,0.43376052,106800.0,106790.0,0.1364896]
["bitfinex-derivatives","BTCF0:USTF0",1760857496140,0.43376052,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857499240,0.39705052,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857499441,0.41074,106800.0,106790.0,0.5025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857500143,0.04994,106800.0,106790.0,0.5025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857500442,0.04994,106800.0,106790.0,0.8633574]
["bitfinex-derivatives","BTCF0:USTF0",1760857500637,0.04994,106800.0,106790.0,1.2166952]
["bitfinex-derivatives","BTCF0:USTF0",1760857500950,0.02709,106800.0,106790.0,1.2166952]
["bitfinex-derivatives","BTCF0:USTF0",1760857501148,0.04994,106800.0,106790.0,0.8633574]
["bitfinex-derivatives","BTCF0:USTF0",1760857503549,0.04994,106800.0,106790.0,0.87282775]
["bitfinex-derivatives","BTCF0:USTF0",1760857504249,0.04994,106800.0,106790.0,0.8633574]
["bitfinex-derivatives","BTCF0:USTF0",1760857504549,0.04994,106800.0,106790.0,1.2166952]
["bitfinex-derivatives","BTCF0:USTF0",1760857504743,0.04994,106800.0,106790.0,0.8633574]
["bitfinex-derivatives","BTCF0:USTF0",1760857506245,0.04994,106800.0,106790.0,0.87275084]
["bitfinex-derivatives","BTCF0:USTF0",1760857506553,0.04994,106800.0,106790.0,0.8633574]
["bitfinex-derivatives","BTCF0:USTF0",1760857508850,0.04994,106800.0,106790.0,0.87255952]
["bitfinex-derivatives","BTCF0:USTF0",1760857509652,0.04994,106800.0,106790.0,0.95653515]
["bitfinex-derivatives","BTCF0:USTF0",1760857509950,0.02709,106800.0,106790.0,1.30987295]
["bitfinex-derivatives","BTCF0:USTF0",1760857510150,0.005,106800.0,106790.0,1.30987295]
["bitfinex-derivatives","BTCF0:USTF0",1760857510351,0.005,106800.0,106790.0,1.22589732]
["bitfinex-derivatives","BTCF0:USTF0",1760857510654,0.02709,106800.0,106790.0,0.87255952]
["bitfinex-derivatives","BTCF0:USTF0",1760857511048,0.005,106800.0,106790.0,1.62589732]
["bitfinex-derivatives","BTCF0:USTF0",1760857511850,0.005,106800.0,106790.0,1.27255952]
["bitfinex-derivatives","BTCF0:USTF0",1760857512555,0.005,106800.0,106790.0,1.2633574]
["bitfinex-derivatives","BTCF0:USTF0",1760857513550,0.005,106800.0,106790.0,1.27296842]
["bitfinex-derivatives","BTCF0:USTF0",1760857514054,0.005,106800.0,106790.0,1.2633574]
["bitfinex-derivatives","BTCF0:USTF0",1760857515548,0.01897,106800.0,106790.0,1.2506274]
["bitfinex-derivatives","BTCF0:USTF0",1760857515749,0.01897,106800.0,106790.0,0.8972896]
["bitfinex-derivatives","BTCF0:USTF0",1760857515958,0.06265,106800.0,106790.0,1.2506274]
["bitfinex-derivatives","BTCF0:USTF0",1760857516157,0.06265,106800.0,106790.0,1.2633574]
["bitfinex-derivatives","BTCF0:USTF0",1760857516659,0.04868,106800.0,106790.0,1.2633574]
["bitfinex-derivatives","BTCF0:USTF0",1760857517057,0.04868,106800.0,106790.0,0.8633574]
["bitfinex-derivatives","BTCF0:USTF0",1760857518156,0.06265,106800.0,106790.0,0.8633574]
["bitfinex-derivatives","BTCF0:USTF0",1760857519356,0.04868,106800.0,106790.0,0.8633574]
["bitfinex-derivatives","BTCF0:USTF0",1760857520061,0.0266,106800.0,106790.0,0.8633574]
["bitfinex-derivatives","BTCF0:USTF0",1760857521257,0.04868,106800.0,106790.0,0.8633574]
["bitfinex-derivatives","BTCF0:USTF0",1760857524370,0.04868,106800.0,106790.0,0.5025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857524567,0.40948,106800.0,106790.0,0.5025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857525464,0.04868,106800.0,106790.0,0.5025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857525663,0.40948,106800.0,106790.0,0.5025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857527868,0.04868,106800.0,106790.0,0.5025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857528070,0.40948,106800.0,106790.0,0.5025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857530468,0.42345,106800.0,106790.0,0.1492196]
["bitfinex-derivatives","BTCF0:USTF0",1760857530669,0.42345,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857530866,0.42345,106800.0,106790.0,0.5025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857531783,0.42345,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857532774,0.517061,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857533873,0.517061,106800.0,106790.0,0.57380303]
["bitfinex-derivatives","BTCF0:USTF0",1760857536069,0.42345,106800.0,106790.0,0.57380303]
["bitfinex-derivatives","BTCF0:USTF0",1760857541877,0.82345,106800.0,106790.0,0.57380303]
["bitfinex-derivatives","BTCF0:USTF0",1760857542970,0.82345,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857555578,0.46265,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857555884,0.82345,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857556273,0.46265,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857556473,0.82345,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857556681,0.82345,106800.0,106790.0,0.57380303]
["bitfinex-derivatives","BTCF0:USTF0",1760857557281,0.46265,106800.0,106790.0,0.57380303]
["bitfinex-derivatives","BTCF0:USTF0",1760857557686,0.82345,106800.0,106790.0,0.57380303]
["bitfinex-derivatives","BTCF0:USTF0",1760857560587,0.44868,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857561688,0.04868,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857562586,0.06131,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857566287,0.06131,106800.0,106790.0,0.5025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857573797,0.04868,106800.0,106790.0,0.5025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857575596,0.04868,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857583706,0.005,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857583907,0.04834,106800.0,106790.0,1.30067083]
["bitfinex-derivatives","BTCF0:USTF0",1760857584206,0.04834,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857585207,0.02639,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857587412,0.04834,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857591009,0.0613,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857591614,0.4221,106800.0,106790.0,0.57380303]
["bitfinex-derivatives","BTCF0:USTF0",1760857593206,0.40914,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857593714,0.04834,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857593906,0.005,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857594112,0.02639,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857594313,0.04834,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857596316,0.02639,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857596517,0.005,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857596920,0.02639,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857597918,0.005,106800.0,106790.0,0.58653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857598121,0.005,106800.0,106790.0,0.93987083]
["bitfinex-derivatives","BTCF0:USTF0",1760857598420,0.005,106800.0,106790.0,1.33987083]
["bitfinex-derivatives","BTCF0:USTF0",1760857598610,0.005,106800.0,106790.0,1.2558952]
["bitfinex-derivatives","BTCF0:USTF0",1760857598806,0.005,106800.0,106790.0,0.9025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857599318,0.02639,106800.0,106790.0,0.9025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857599920,0.04834,106800.0,106790.0,0.9025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857603419,0.04834,106800.0,106790.0,0.5492196]
["bitfinex-derivatives","BTCF0:USTF0",1760857603624,0.04834,106800.0,106790.0,0.9025574]
["bitfinex-derivatives","BTCF0:USTF0",1760857606123,0.04834,106800.0,106790.0,0.98653303]
["bitfinex-derivatives","BTCF0:USTF0",1760857606317,0.06119,106800.0,106790.0,0.22046523]
["bitfinex-derivatives","BTCF0:USTF0",1760857606519,0.42199,106800.0,106790.0,0.57380303]
["bitfinex-derivatives","BTCF0:USTF0",1760857610519,0.5156012,106800.0,106790.0,0.57380303]
["bitfinex-derivatives","BTCF0:USTF0",1760857610721,0.42199,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857621431,0.06119,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857621728,0.42199,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857631133,0.06119,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857631836,0.42199,106800.0,106790.0,0.1364896]
["bitfinex-derivatives","BTCF0:USTF0",1760857632033,0.42199,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857632930,0.42199,106800.0,106790.0,0.1364896]
["bitfinex-derivatives","BTCF0:USTF0",1760857633129,0.42199,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857634835,0.06119,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857635035,0.42199,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857635837,0.42199,106800.0,106790.0,0.1364896]
["bitfinex-derivatives","BTCF0:USTF0",1760857636035,0.42199,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857638243,0.06119,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857638542,0.42199,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857640941,0.06119,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857641241,0.42199,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857648845,0.06119,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857649051,0.42199,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857655056,0.42199,106800.0,106790.0,0.1364896]
["bitfinex-derivatives","BTCF0:USTF0",1760857655253,0.42199,106800.0,106790.0,0.4898274]
["bitfinex-derivatives","BTCF0:USTF0",1760857656662,0.1515526,106790.0,106780.0,0.22149133]
["bitfinex-derivatives","BTCF0:USTF0",1760857656860,0.5123526,106790.0,106780.0,0.8469335]
["bitfinex-derivatives","BTCF0:USTF0",1760857658855,0.5123526,106790.0,106780.0,0.4935957]
["bitfinex-derivatives","BTCF0:USTF0",1760857659658,0.5123526,106790.0,106780.0,0.8469335]
["bitfinex-derivatives","BTCF0:USTF0",1760857659966,0.5123526,106790.0,106780.0,0.4935957]
["bitfinex-derivatives","BTCF0:USTF0",1760857661869,0.5123526,106790.0,106780.0,0.8469335]
["bitfinex-derivatives","BTCF0:USTF0",1760857665166,0.5123526,106790.0,106780.0,0.4908535]
["bitfinex-derivatives","BTCF0:USTF0",1760857665372,0.5123526,106790.0,106780.0,0.8469735]
["bitfinex-derivatives","BTCF0:USTF0",1760857665570,0.5123526,106790.0,106780.0,0.4936357]
["bitfinex-derivatives","BTCF0:USTF0",1760857668875,0.5123526,106790.0,106780.0,0.8469735]
["bitfinex-derivatives","BTCF0:USTF0",1760857669673,0.1515526,106790.0,106780.0,0.8469735]
["bitfinex-derivatives","BTCF0:USTF0",1760857669872,0.8731526,106790.0,106780.0,0.8469735]
["bitfinex-derivatives","BTCF0:USTF0",1760857673376,0.8731526,106790.0,106780.0,0.4936357]
["bitfinex-derivatives","BTCF0:USTF0",1760857681493,0.77953,106790.0,106780.0,0.4936357]
["bitfinex-derivatives","BTCF0:USTF0",1760857681694,0.77953,106790.0,106780.0,0.1375157]
["bitfinex-derivatives","BTCF0:USTF0",1760857682389,0.8731526,106790.0,106780.0,0.1375157]
["bitfinex-derivatives","BTCF0:USTF0",1760857683393,0.8731526,106790.0,106780.0,0.4908535]
["bitfinex-derivatives","BTCF0:USTF0",1760857686492,0.8731526,106790.0,106780.0,0.1375214]
["bitfinex-derivatives","BTCF0:USTF0",1760857690503,0.8731526,106790.0,106780.0,0.4908592]
["bitfinex-derivatives","BTCF0:USTF0",1760857696604,0.77953,106790.0,106780.0,0.4908592]
["bitfinex-derivatives","BTCF0:USTF0",1760857697108,0.41873,106790.0,106780.0,0.4908592]
["bitfinex-derivatives","BTCF0:USTF0",1760857700011,0.5123526,106790.0,106780.0,0.4908592]
["bitfinex-derivatives","BTCF0:USTF0",1760857700212,0.41873,106790.0,106780.0,0.4908592]
["bitfinex-derivatives","BTCF0:USTF0",1760857700413,0.41873,106790.0,106780.0,0.1375214]
["bitfinex-derivatives","BTCF0:USTF0",1760857700614,0.41873,106790.0,106780.0,0.4908592]
["bitfinex-derivatives","BTCF0:USTF0",1760857702609,0.04503,106790.0,106780.0,0.5036292]
["bitfinex-derivatives","BTCF0:USTF0",1760857702814,0.04503,106790.0,106780.0,0.9036292]
["bitfinex-derivatives","BTCF0:USTF0",1760857703414,0.02332,106790.0,106780.0,0.9036292]
["bitfinex-derivatives","BTCF0:USTF0",1760857705212,0.04515,106790.0,106780.0,0.9036292]
["bitfinex-derivatives","BTCF0:USTF0",1760857717325,0.37865,106800.0,106780.0,0.9036292]
["bitfinex-derivatives","BTCF0:USTF0",1760857717530,0.42251,106800.0,106790.0,0.8588904]
["bitfinex-derivatives","BTCF0:USTF0",1760857718430,0.40966,106800.0,106790.0,0.8588904]
["bitfinex-derivatives","BTCF0:USTF0",1760857723539,0.40966,106800.0,106790.0,0.5055526]
["bitfinex-derivatives","BTCF0:USTF0",1760857723726,0.40966,106800.0,106790.0,0.8588904]
["bitfinex-derivatives","BTCF0:USTF0",1760857723930,0.04886,106800.0,106790.0,0.8588904]
["bitfinex-derivatives","BTCF0:USTF0",1760857724132,0.40966,106800.0,106790.0,0.8588904]
["bitfinex-derivatives","BTCF0:USTF0",1760857725240,0.04886,106800.0,106790.0,0.8588904]
["bitfinex-derivatives","BTCF0:USTF0",1760857725432,0.40966,106800.0,106790.0,0.8588904]
["bitfinex-derivatives","BTCF0:USTF0",1760857729040,0.005,106800.0,106790.0,1.2196904]
["bitfinex-derivatives","BTCF0:USTF0",1760857729250,0.005,106800.0,106790.0,1.6196904]
["bitfinex-derivatives","BTCF0:USTF0",1760857729543,0.005,106800.0,106790.0,1.98245748]
["bitfinex-derivatives","BTCF0:USTF0",1760857729746,0.005,106800.0,106790.0,2.06643311]
["bitfinex-derivatives","BTCF0:USTF0",1760857729935,0.005,106800.0,106790.0,1.71309531]
["bitfinex-derivatives","BTCF0:USTF0",1760857730743,0.005,106800.0,106790.0,1.70366603]
["bitfinex-derivatives","BTCF0:USTF0",1760857732653,0.005,106800.0,106790.0,1.71304841]
["bitfinex-derivatives","BTCF0:USTF0",1760857733350,0.005,106800.0,106790.0,1.70366603]
["bitfinex-derivatives","BTCF0:USTF0",1760857733544,0.01834,106800.0,106790.0,1.70366603]
["bitfinex-derivatives","BTCF0:USTF0",1760857734850,0.005,106800.0,106790.0,1.70366603]
["bitfinex-derivatives","BTCF0:USTF0",1760857743559,0.38402418,106820.0,106810.0,0.1369051]
["bitfinex-derivatives","BTCF0:USTF0",1760857743560,0.42867418,106820.0,106810.0,0.1369051]
["bitfinex-derivatives","BTCF0:USTF0",1760857743752,0.42867418,106820.0,106810.0,0.8462829]
["bitfinex-derivatives","BTCF0:USTF0",1760857743953,0.42867418,106820.0,106810.0,0.4902429]
["bitfinex-derivatives","BTCF0:USTF0",1760857744656,0.45401491,106820.0,106810.0,0.4902429]
["bitfinex-derivatives","BTCF0:USTF0",1760857744856,0.45401491,106820.0,106810.0,0.5030129]
["bitfinex-derivatives","BTCF0:USTF0",1760857745359,0.44015491,106820.0,106810.0,0.5030129]
["bitfinex-derivatives","BTCF0:USTF0",1760857745559,0.41481418,106820.0,106810.0,0.5030129]
["bitfinex-derivatives","BTCF0:USTF0",1760857754773,0.42838418,106820.0,106810.0,0.5030129]
["bitfinex-derivatives","BTCF0:USTF0",1760857756170,0.42838418,106820.0,106810.0,0.4902429]
["bitfinex-derivatives","BTCF0:USTF0",1760857761370,0.005,106830.0,106820.0,0.0935963]
["bitfinex-derivatives","BTCF0:USTF0",1760857761569,0.005,106830.0,106820.0,1.2141119]
["bitfinex-derivatives","BTCF0:USTF0",1760857761776,0.005,106830.0,106820.0,1.29808753]
["bitfinex-derivatives","BTCF0:USTF0",1760857762480,0.005,106830.0,106820.0,1.2141119]
["bitfinex-derivatives","BTCF0:USTF0",1760857763079,0.005,106830.0,106820.0,1.29808753]
["bitfinex-derivatives","BTCF0:USTF0",1760857763376,0.05276805,106850.0,106840.0,0.1514188]
["bitfinex-derivatives","BTCF0:USTF0",1760857763577,0.05276805,106850.0,106840.0,0.8607566]
["bitfinex-derivatives","BTCF0:USTF0",1760857770187,0.15990805,106850.0,106840.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760857770485,0.91324585,106850.0,106840.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1760857770678,0.55990805,106850.0,106840.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760857770879,0.55990805,106850.0,106840.0,0.4945388]
["bitfinex-derivatives","BTCF0:USTF0",1760857771588,0.55990805,106850.0,106840.0,0.4945788]
["bitfinex-derivatives","BTCF0:USTF0",1760857774692,0.55990805,106850.0,106840.0,0.1384988]
["bitfinex-derivatives","BTCF0:USTF0",1760857774891,0.55990805,106850.0,106840.0,0.4945388]
["bitfinex-derivatives","BTCF0:USTF0",1760857776990,0.55990805,106850.0,106840.0,0.1384988]
["bitfinex-derivatives","BTCF0:USTF0",1760857777289,0.55990805,106850.0,106840.0,0.4945388]
["bitfinex-derivatives","BTCF0:USTF0",1760857778293,0.55990805,106850.0,106840.0,0.1384988]
["bitfinex-derivatives","BTCF0:USTF0",1760857778491,0.55990805,106850.0,106840.0,0.4944988]
["bitfinex-derivatives","BTCF0:USTF0",1760857778795,0.55990805,106850.0,106840.0,0.8478366]
["bitfinex-derivatives","BTCF0:USTF0",1760857781689,0.55990805,106850.0,106840.0,0.4944988]
["bitfinex-derivatives","BTCF0:USTF0",1760857782193,0.55990805,106850.0,106840.0,0.8612266]
["bitfinex-derivatives","BTCF0:USTF0",1760857782393,0.55990805,106850.0,106840.0,0.5078888]
["bitfinex-derivatives","BTCF0:USTF0",1760857782592,0.55990805,106850.0,106840.0,0.8612266]
["bitfinex-derivatives","BTCF0:USTF0",1760857784395,0.55990805,106850.0,106840.0,0.5052266]
["bitfinex-derivatives","BTCF0:USTF0",1760857784597,0.55990805,106850.0,106840.0,0.8612266]
["bitfinex-derivatives","BTCF0:USTF0",1760857786495,0.46633805,106850.0,106840.0,0.8612266]
["bitfinex-derivatives","BTCF0:USTF0",1760857786692,0.45276805,106850.0,106840.0,0.8612266]
["bitfinex-derivatives","BTCF0:USTF0",1760857790997,0.02753,106860.0,106850.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1760857791196,0.50238089,106870.0,106860.0,0.1517913]
["bitfinex-derivatives","BTCF0:USTF0",1760857791397,0.52491089,106870.0,106860.0,0.8611691]
["bitfinex-derivatives","BTCF0:USTF0",1760857791904,0.53440113,106870.0,106860.0,0.8611691]
["bitfinex-derivatives","BTCF0:USTF0",1760857792407,0.00949024,106870.0,106860.0,1.6219691]
["bitfinex-derivatives","BTCF0:USTF0",1760857792703,0.43136428,106880.0,106870.0,0.1517825]
["bitfinex-derivatives","BTCF0:USTF0",1760857792996,0.43136428,106880.0,106870.0,0.5051203]
["bitfinex-derivatives","BTCF0:USTF0",1760857793696,0.4409539,106880.0,106870.0,0.5051203]
["bitfinex-derivatives","BTCF0:USTF0",1760857794905,0.0801539,106880.0,106870.0,0.8659203]
["bitfinex-derivatives","BTCF0:USTF0",1760857795097,0.05491962,106880.0,106870.0,0.8659203]
["bitfinex-derivatives","BTCF0:USTF0",1760857800600,0.14846342,106880.0,106870.0,0.5125825]
["bitfinex-derivatives","BTCF0:USTF0",1760857801209,0.05491962,106880.0,106870.0,0.5125825]
["bitfinex-derivatives","BTCF0:USTF0",1760857801393,0.14846342,106880.0,106870.0,0.5125825]
["bitfinex-derivatives","BTCF0:USTF0",1760857801705,0.05491962,106880.0,106870.0,0.8687425]
["bitfinex-derivatives","BTCF0:USTF0",1760857802301,0.05491962,106880.0,106870.0,1.2220803]
["bitfinex-derivatives","BTCF0:USTF0",1760857802703,0.03211962,106880.0,106870.0,1.2220803]
["bitfinex-derivatives","BTCF0:USTF0",1760857802904,0.05491962,106880.0,106870.0,0.8687425]
["bitfinex-derivatives","BTCF0:USTF0",1760857803202,0.05491962,106880.0,106870.0,1.2220803]
["bitfinex-derivatives","BTCF0:USTF0",1760857803404,0.03211962,106880.0,106870.0,1.2220803]
["bitfinex-derivatives","BTCF0:USTF0",1760857803601,0.00958962,106880.0,106870.0,1.2220803]
["bitfinex-derivatives","BTCF0:USTF0",1760857803906,0.88324228,106890.0,106880.0,0.1517738]
["bitfinex-derivatives","BTCF0:USTF0",1760857804205,0.52990448,106890.0,106880.0,0.1517738]
["bitfinex-derivatives","BTCF0:USTF0",1760857806804,0.44559732,106890.0,106880.0,0.1517738]
["bitfinex-derivatives","BTCF0:USTF0",1760857807005,0.08479732,106890.0,106880.0,0.1517738]
["bitfinex-derivatives","BTCF0:USTF0",1760857807209,0.05956304,106890.0,106880.0,0.8659116]
["bitfinex-derivatives","BTCF0:USTF0",1760857809207,0.15309804,106890.0,106880.0,0.5125738]
["bitfinex-derivatives","BTCF0:USTF0",1760857809405,0.15309804,106890.0,106880.0,0.8659116]
["bitfinex-derivatives","BTCF0:USTF0",1760857810004,0.15309804,106890.0,106880.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760857810210,0.87431584,106890.0,106880.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1760857810409,0.87431584,106890.0,106880.0,0.5078938]
["bitfinex-derivatives","BTCF0:USTF0",1760857812013,0.52097804,106890.0,106880.0,0.5078938]
["bitfinex-derivatives","BTCF0:USTF0",1760857814014,0.86723584,106890.0,106880.0,0.5078938]
["bitfinex-derivatives","BTCF0:USTF0",1760857815507,0.86723584,106890.0,106880.0,0.1517738]
["bitfinex-derivatives","BTCF0:USTF0",1760857816015,0.86723584,106890.0,106880.0,0.5078938]
["bitfinex-derivatives","BTCF0:USTF0",1760857816315,0.86723584,106890.0,106880.0,0.1517738]
["bitfinex-derivatives","BTCF0:USTF0",1760857816814,0.86723584,106890.0,106880.0,0.5078538]
["bitfinex-derivatives","BTCF0:USTF0",1760857817011,0.86723584,106890.0,106880.0,0.1517738]
["bitfinex-derivatives","BTCF0:USTF0",1760857817212,0.86723584,106890.0,106880.0,0.5078538]
["bitfinex-derivatives","BTCF0:USTF0",1760857817613,0.89943897,106890.0,106880.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1760857817820,0.89943897,106890.0,106880.0,0.4944638]
["bitfinex-derivatives","BTCF0:USTF0",1760857818313,0.89943897,106890.0,106880.0,0.1383838]
["bitfinex-derivatives","BTCF0:USTF0",1760857818514,0.89943897,106890.0,106880.0,0.1517738]
["bitfinex-derivatives","BTCF0:USTF0",1760857821213,0.89943897,106890.0,106880.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760857821516,0.89943897,106890.0,106880.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760857823224,0.54610117,106890.0,106880.0,0.1383838]
["bitfinex-derivatives","BTCF0:USTF0",1760857823423,0.89943897,106890.0,106880.0,0.1383838]
["bitfinex-derivatives","BTCF0:USTF0",1760857826922,0.54610117,106890.0,106880.0,0.1383838]
["bitfinex-derivatives","BTCF0:USTF0",1760857827125,0.89943897,106890.0,106880.0,0.1383838]
["bitfinex-derivatives","BTCF0:USTF0",1760857827825,0.54610117,106890.0,106880.0,0.1383838]
["bitfinex-derivatives","BTCF0:USTF0",1760857828024,0.89943897,106890.0,106880.0,0.1383838]
["bitfinex-derivatives","BTCF0:USTF0",1760857828523,0.1373038,106880.0,106870.0,0.1512921]
["bitfinex-derivatives","BTCF0:USTF0",1760857828720,0.4981038,106880.0,106870.0,0.5073321]
["bitfinex-derivatives","BTCF0:USTF0",1760857829831,0.88973475,106880.0,106870.0,0.1379026]
["bitfinex-derivatives","BTCF0:USTF0",1760857830024,0.88973475,106880.0,106870.0,0.40039]
["bitfinex-derivatives","BTCF0:USTF0",1760857830330,1.28973475,106880.0,106870.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760857830522,0.1504226,106870.0,106860.0,0.1512954]
["bitfinex-derivatives","BTCF0:USTF0",1760857830730,0.88974355,106870.0,106860.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760857830918,0.88974355,106870.0,106860.0,0.40039]
["bitfinex-derivatives","BTCF0:USTF0",1760857831324,0.88974355,106870.0,106860.0,0.5073413]
["bitfinex-derivatives","BTCF0:USTF0",1760857831524,0.88974355,106870.0,106860.0,0.1513013]
["bitfinex-derivatives","BTCF0:USTF0",1760857831721,0.06894315,106870.0,106860.0,0.8654391]
["bitfinex-derivatives","BTCF0:USTF0",1760857832031,0.02173,106870.0,106860.0,0.8654391]
["bitfinex-derivatives","BTCF0:USTF0",1760857832219,0.52329045,106880.0,106870.0,0.1512926]
["bitfinex-derivatives","BTCF0:USTF0",1760857832730,0.88973825,106880.0,106870.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760857832931,0.88973825,106880.0,106870.0,0.1379025]
["bitfinex-derivatives","BTCF0:USTF0",1760857833125,0.88973825,106880.0,106870.0,0.1512925]
["bitfinex-derivatives","BTCF0:USTF0",1760857837836,0.53640045,106880.0,106870.0,0.1512925]
["bitfinex-derivatives","BTCF0:USTF0",1760857838130,0.88973825,106880.0,106870.0,0.1512925]
["bitfinex-derivatives","BTCF0:USTF0",1760857838326,0.88973825,106880.0,106870.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760857838531,0.15129,106850.0,106840.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760857838731,0.05772,106850.0,106840.0,0.4912666]
["bitfinex-derivatives","BTCF0:USTF0",1760857839628,0.15129,106850.0,106840.0,0.4912666]
["bitfinex-derivatives","BTCF0:USTF0",1760857840234,0.51209,106850.0,106840.0,0.4912666]
["bitfinex-derivatives","BTCF0:USTF0",1760857841226,0.51209,106850.0,106840.0,0.1379288]
["bitfinex-derivatives","BTCF0:USTF0",1760857846532,0.15129,106850.0,106840.0,0.1379288]
["bitfinex-derivatives","BTCF0:USTF0",1760857846739,0.51209,106850.0,106840.0,0.1379288]
["bitfinex-derivatives","BTCF0:USTF0",1760857860843,0.15129,106850.0,106840.0,0.1379288]
["bitfinex-derivatives","BTCF0:USTF0",1760857861047,0.51209,106850.0,106840.0,0.1379288]
["bitfinex-derivatives","BTCF0:USTF0",1760857862548,0.0935788,106840.0,106830.0,0.8077221]
["bitfinex-derivatives","BTCF0:USTF0",1760857862755,0.1507488,106840.0,106830.0,0.4938943]
["bitfinex-derivatives","BTCF0:USTF0",1760857863157,0.5115488,106840.0,106830.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1760857863456,0.5115488,106840.0,106830.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1760857864558,0.5115488,106840.0,106830.0,0.4938976]
["bitfinex-derivatives","BTCF0:USTF0",1760857865551,0.0935876,106830.0,106820.0,0.1377419]
["bitfinex-derivatives","BTCF0:USTF0",1760857865756,0.52094533,106830.0,106820.0,0.1377419]
["bitfinex-derivatives","BTCF0:USTF0",1760857865956,0.52094533,106830.0,106820.0,0.4939019]
["bitfinex-derivatives","BTCF0:USTF0",1760857866152,0.16014533,106830.0,106820.0,0.4939019]
["bitfinex-derivatives","BTCF0:USTF0",1760857867356,0.06655773,106830.0,106820.0,0.8472397]
["bitfinex-derivatives","BTCF0:USTF0",1760857869158,0.16014533,106830.0,106820.0,0.4939019]
["bitfinex-derivatives","BTCF0:USTF0",1760857869365,0.52094533,106830.0,106820.0,0.4939019]
["bitfinex-derivatives","BTCF0:USTF0",1760857871460,0.52094533,106830.0,106820.0,0.1377463]
["bitfinex-derivatives","BTCF0:USTF0",1760857871658,0.52094533,106830.0,106820.0,0.4939863]
["bitfinex-derivatives","BTCF0:USTF0",1760857872361,0.87428313,106830.0,106820.0,0.4939863]
["bitfinex-derivatives","BTCF0:USTF0",1760857872561,0.87428313,106830.0,106820.0,0.1377463]
["bitfinex-derivatives","BTCF0:USTF0",1760857872855,0.1301163,106820.0,106810.0,0.4945495]
["bitfinex-derivatives","BTCF0:USTF0",1760857873061,0.5064141,106820.0,106810.0,0.4945495]
["bitfinex-derivatives","BTCF0:USTF0",1760857873261,0.8672141,106820.0,106810.0,0.4945495]
["bitfinex-derivatives","BTCF0:USTF0",1760857876356,0.8672141,106820.0,106810.0,0.1383095]
["bitfinex-derivatives","BTCF0:USTF0",1760857878364,0.8672141,106820.0,106810.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760857878768,0.5138763,106820.0,106810.0,0.1383151]
["bitfinex-derivatives","BTCF0:USTF0",1760857878959,0.8672141,106820.0,106810.0,0.1383151]
["bitfinex-derivatives","BTCF0:USTF0",1760857881964,0.42028,106820.0,106810.0,0.1383151]
["bitfinex-derivatives","BTCF0:USTF0",1760857882161,0.4569277,106830.0,106820.0,0.0935963]
["bitfinex-derivatives","BTCF0:USTF0",1760857882468,0.5960353,106830.0,106820.0,0.8478841]
["bitfinex-derivatives","BTCF0:USTF0",1760857883464,0.52232533,106830.0,106820.0,0.1383063]
["bitfinex-derivatives","BTCF0:USTF0",1760857883668,0.52232533,106830.0,106820.0,0.4945863]
["bitfinex-derivatives","BTCF0:USTF0",1760857891373,0.5475726,106830.0,106820.0,0.4945863]
["bitfinex-derivatives","BTCF0:USTF0",1760857897981,0.62126771,106830.0,106820.0,0.4945863]
["bitfinex-derivatives","BTCF0:USTF0",1760857900587,0.97460551,106830.0,106820.0,0.4945863]
["bitfinex-derivatives","BTCF0:USTF0",1760857905778,0.61380551,106830.0,106820.0,0.4945863]
["bitfinex-derivatives","BTCF0:USTF0",1760857905989,0.97460551,106830.0,106820.0,0.4945863]
["bitfinex-derivatives","BTCF0:USTF0",1760857906384,0.1298963,106820.0,106810.0,0.1381322]
["bitfinex-derivatives","BTCF0:USTF0",1760857906585,0.5055841,106820.0,106810.0,0.4943722]
["bitfinex-derivatives","BTCF0:USTF0",1760857906980,0.1522463,106820.0,106810.0,0.4943722]
["bitfinex-derivatives","BTCF0:USTF0",1760857907375,0.5130463,106820.0,106810.0,0.4943722]
["bitfinex-derivatives","BTCF0:USTF0",1760857911489,0.8663841,106820.0,106810.0,0.4943722]
["bitfinex-derivatives","BTCF0:USTF0",1760857911686,0.5130463,106820.0,106810.0,0.4943722]
["bitfinex-derivatives","BTCF0:USTF0",1760857913082,0.5130463,106820.0,106810.0,0.1381322]
["bitfinex-derivatives","BTCF0:USTF0",1760857913287,0.5130463,106820.0,106810.0,0.4943322]
["bitfinex-derivatives","BTCF0:USTF0",1760857915886,0.1522463,106820.0,106810.0,0.4943322]
["bitfinex-derivatives","BTCF0:USTF0",1760857916087,0.5130463,106820.0,106810.0,0.4943322]
["bitfinex-derivatives","BTCF0:USTF0",1760857916389,0.41945,106820.0,106810.0,0.4943322]
["bitfinex-derivatives","BTCF0:USTF0",1760857916687,0.41945,106820.0,106810.0,0.84767]
["bitfinex-derivatives","BTCF0:USTF0",1760857917385,0.02233,106820.0,106810.0,1.22116]
["bitfinex-derivatives","BTCF0:USTF0",1760857917589,0.45325409,106830.0,106820.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1760857917781,0.45325409,106830.0,106820.0,0.4914641]
["bitfinex-derivatives","BTCF0:USTF0",1760857918190,0.54684169,106830.0,106820.0,0.4914641]
["bitfinex-derivatives","BTCF0:USTF0",1760857919492,0.54684169,106830.0,106820.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1760857923599,0.54684169,106830.0,106820.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1760857926791,0.5468408,106830.0,106820.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1760857928592,0.5468408,106830.0,106820.0,0.1381262]
["bitfinex-derivatives","BTCF0:USTF0",1760857930300,0.5468408,106830.0,106820.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1760857931600,0.9001786,106830.0,106820.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1760857932791,0.5393786,106830.0,106820.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1760857933094,0.9001786,106830.0,106820.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1760857933892,0.90020175,106830.0,106820.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1760857934285,0.54686395,106830.0,106820.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1760857938702,0.54686395,106830.0,106820.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760857940006,0.1506962,106820.0,106810.0,0.8472667]
["bitfinex-derivatives","BTCF0:USTF0",1760857967136,0.1506962,106820.0,106810.0,0.8599567]
["bitfinex-derivatives","BTCF0:USTF0",1760857969840,0.1367762,106820.0,106810.0,0.8599567]
["bitfinex-derivatives","BTCF0:USTF0",1760857970039,0.04318,106820.0,106810.0,0.8599567]
["bitfinex-derivatives","BTCF0:USTF0",1760857970439,0.04318,106820.0,106810.0,0.5066189]
["bitfinex-derivatives","BTCF0:USTF0",1760857970739,0.04318,106820.0,106810.0,0.8599567]
["bitfinex-derivatives","BTCF0:USTF0",1760857975144,0.04318,106820.0,106810.0,0.5066189]
["bitfinex-derivatives","BTCF0:USTF0",1760857975340,0.04318,106820.0,106810.0,0.8599567]
["bitfinex-derivatives","BTCF0:USTF0",1760857981845,0.39556635,106830.0,106820.0,0.0935962]
["bitfinex-derivatives","BTCF0:USTF0",1760857982046,0.02537862,106830.0,106820.0,0.497754]
["bitfinex-derivatives","BTCF0:USTF0",1760857982349,0.38617862,106840.0,106830.0,0.1467674]
["bitfinex-derivatives","BTCF0:USTF0",1760857982551,0.3608,106840.0,106830.0,0.8562252]
["bitfinex-derivatives","BTCF0:USTF0",1760857983753,0.38264,106840.0,106830.0,0.8562252]
["bitfinex-derivatives","BTCF0:USTF0",1760857983951,0.02184,106840.0,106830.0,1.2170252]
["bitfinex-derivatives","BTCF0:USTF0",1760857985151,0.03128117,106840.0,106830.0,1.2170252]
["bitfinex-derivatives","BTCF0:USTF0",1760857985547,0.00944117,106840.0,106830.0,1.2170252]
["bitfinex-derivatives","BTCF0:USTF0",1760857985749,0.49390502,106850.0,106840.0,0.0935787]
["bitfinex-derivatives","BTCF0:USTF0",1760857986051,0.53811502,106850.0,106840.0,0.1376987]
["bitfinex-derivatives","BTCF0:USTF0",1760857987147,0.44453952,106850.0,106840.0,0.1376987]
["bitfinex-derivatives","BTCF0:USTF0",1760857987353,0.44453952,106850.0,106840.0,0.1450987]
["bitfinex-derivatives","BTCF0:USTF0",1760857987654,0.04421,106850.0,106840.0,0.4984365]
["bitfinex-derivatives","BTCF0:USTF0",1760857988955,0.04421,106850.0,106840.0,0.8592365]
["bitfinex-derivatives","BTCF0:USTF0",1760857989143,0.0534158,106850.0,106840.0,0.8592365]
["bitfinex-derivatives","BTCF0:USTF0",1760857991649,0.0534158,106850.0,106840.0,0.5058987]
["bitfinex-derivatives","BTCF0:USTF0",1760857991851,0.1598558,106850.0,106840.0,0.8592365]
["bitfinex-derivatives","BTCF0:USTF0",1760857992151,0.1598558,106850.0,106840.0,0.4984365]
["bitfinex-derivatives","BTCF0:USTF0",1760857997061,0.0662858,106850.0,106840.0,0.4984365]
["bitfinex-derivatives","BTCF0:USTF0",1760857997255,0.0534158,106850.0,106840.0,0.4984365]
["bitfinex-derivatives","BTCF0:USTF0",1760857997456,0.0534158,106850.0,106840.0,0.8592365]
["bitfinex-derivatives","BTCF0:USTF0",1760857998257,0.0534158,106850.0,106840.0,0.5058987]
["bitfinex-derivatives","BTCF0:USTF0",1760857998457,0.1469858,106850.0,106840.0,0.8592365]
["bitfinex-derivatives","BTCF0:USTF0",1760858000568,0.0534158,106850.0,106840.0,0.8592365]
["bitfinex-derivatives","BTCF0:USTF0",1760858004771,0.1469857,106850.0,106840.0,0.8592365]
["bitfinex-derivatives","BTCF0:USTF0",1760858007373,0.1598557,106850.0,106840.0,0.1376987]
["bitfinex-derivatives","BTCF0:USTF0",1760858007576,0.1598557,106850.0,106840.0,0.4910365]
["bitfinex-derivatives","BTCF0:USTF0",1760858013682,0.1598557,106850.0,106840.0,0.1376987]
["bitfinex-derivatives","BTCF0:USTF0",1760858015979,0.8739935,106850.0,106840.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1760858016476,0.89936195,106850.0,106840.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1760858017381,0.89936195,106850.0,106840.0,0.1376986]
["bitfinex-derivatives","BTCF0:USTF0",1760858018383,0.89936195,106850.0,106840.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1760858019785,0.89936195,106850.0,106840.0,0.1376986]
["bitfinex-derivatives","BTCF0:USTF0",1760858019982,0.89936195,106850.0,106840.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1760858023780,0.53856195,106850.0,106840.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1760858024087,0.89936195,106850.0,106840.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1760858030085,0.53856195,106850.0,106840.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1760858030287,0.89936195,106850.0,106840.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1760858030482,0.53856195,106850.0,106840.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1760858035490,0.18522415,106850.0,106840.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1760858038994,0.1598557,106850.0,106840.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1760858039496,0.1469857,106850.0,106840.0,0.8544364]
["bitfinex-derivatives","BTCF0:USTF0",1760858040596,0.1602257,106850.0,106840.0,0.8544364]
["bitfinex-derivatives","BTCF0:USTF0",1760858041994,0.0666558,106850.0,106840.0,0.8544364]
["bitfinex-derivatives","BTCF0:USTF0",1760858042996,0.1602257,106850.0,106840.0,0.8544364]
["bitfinex-derivatives","BTCF0:USTF0",1760858045600,0.1602257,106850.0,106840.0,0.8470364]
["bitfinex-derivatives","BTCF0:USTF0",1760858046302,0.1602257,106850.0,106840.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1760858046903,0.5135635,106850.0,106840.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1760858047202,0.53893195,106850.0,106840.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1760858049195,0.18559415,106850.0,106840.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1760858049397,0.1602257,106850.0,106840.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1760858052302,0.8743635,106850.0,106840.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1760858052501,0.89973195,106850.0,106840.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1760858053306,0.89973195,106850.0,106840.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1760858055509,0.89973195,106850.0,106840.0,0.1376986]
["bitfinex-derivatives","BTCF0:USTF0",1760858055714,0.89973195,106850.0,106840.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1760858057513,0.89973195,106850.0,106840.0,0.1376986]
["bitfinex-derivatives","BTCF0:USTF0",1760858059715,0.53893195,106850.0,106840.0,0.1376986]
["bitfinex-derivatives","BTCF0:USTF0",1760858060518,0.18559415,106850.0,106840.0,0.1376986]
["bitfinex-derivatives","BTCF0:USTF0",1760858060815,0.1602257,106850.0,106840.0,0.1376986]
["bitfinex-derivatives","BTCF0:USTF0",1760858061205,0.0534158,106850.0,106840.0,0.1450986]
["bitfinex-derivatives","BTCF0:USTF0",1760858061406,0.0092058,106850.0,106840.0,0.8592364]
["bitfinex-derivatives","BTCF0:USTF0",1760858061713,0.05801,106860.0,106850.0,0.1514399]
["bitfinex-derivatives","BTCF0:USTF0",1760858061908,0.05801,106860.0,106850.0,1.2215777]
["bitfinex-derivatives","BTCF0:USTF0",1760858062516,0.16089045,106860.0,106850.0,1.2215777]
["bitfinex-derivatives","BTCF0:USTF0",1760858063015,0.16089045,106860.0,106850.0,0.8480877]
["bitfinex-derivatives","BTCF0:USTF0",1760858067711,0.06732935,106860.0,106850.0,0.8480877]
["bitfinex-derivatives","BTCF0:USTF0",1760858067918,0.03169935,106860.0,106850.0,1.2215777]
["bitfinex-derivatives","BTCF0:USTF0",1760858068218,0.00931935,106860.0,106850.0,1.2215777]
["bitfinex-derivatives","BTCF0:USTF0",1760858068423,0.49349115,106870.0,106860.0,0.0935611]
["bitfinex-derivatives","BTCF0:USTF0",1760858068610,0.53773115,106870.0,106860.0,0.4920789]
["bitfinex-derivatives","BTCF0:USTF0",1760858069919,0.54729909,106870.0,106860.0,0.4920789]
["bitfinex-derivatives","BTCF0:USTF0",1760858071314,0.54729909,106870.0,106860.0,0.1387411]
["bitfinex-derivatives","BTCF0:USTF0",1760858072318,0.45374639,106870.0,106860.0,0.4920789]
["bitfinex-derivatives","BTCF0:USTF0",1760858072519,0.07917639,106870.0,106860.0,0.4920789]
["bitfinex-derivatives","BTCF0:USTF0",1760858072823,0.05380794,106870.0,106860.0,0.4987789]
["bitfinex-derivatives","BTCF0:USTF0",1760858073224,0.03194794,106870.0,106860.0,0.4987789]
["bitfinex-derivatives","BTCF0:USTF0",1760858075418,0.14736034,106870.0,106860.0,0.4987789]
["bitfinex-derivatives","BTCF0:USTF0",1760858077532,0.05380794,106870.0,106860.0,0.4987789]
["bitfinex-derivatives","BTCF0:USTF0",1760858078828,0.14736034,106870.0,106860.0,0.4987789]
["bitfinex-derivatives","BTCF0:USTF0",1760858080029,0.05380794,106870.0,106860.0,0.4987789]
["bitfinex-derivatives","BTCF0:USTF0",1760858099942,0.14736034,106870.0,106860.0,0.4987789]
["bitfinex-derivatives","BTCF0:USTF0",1760858100644,0.14736034,106870.0,106860.0,0.1454411]
["bitfinex-derivatives","BTCF0:USTF0",1760858100943,0.14736034,106870.0,106860.0,0.4987789]
["bitfinex-derivatives","BTCF0:USTF0",1760858101945,0.14736034,106870.0,106860.0,0.8546989]
["bitfinex-derivatives","BTCF0:USTF0",1760858102145,0.05380794,106870.0,106860.0,0.8546989]
["bitfinex-derivatives","BTCF0:USTF0",1760858102444,0.03194794,106870.0,106860.0,0.8546989]
["bitfinex-derivatives","BTCF0:USTF0",1760858103235,0.03194794,106870.0,106860.0,1.5688367]
["bitfinex-derivatives","BTCF0:USTF0",1760858103441,0.53630071,106880.0,106870.0,0.1397624]
["bitfinex-derivatives","BTCF0:USTF0",1760858103642,0.53630071,106880.0,106870.0,0.5021602]
["bitfinex-derivatives","BTCF0:USTF0",1760858104548,0.52253071,106880.0,106870.0,0.5021602]
["bitfinex-derivatives","BTCF0:USTF0",1760858105440,0.16173071,106880.0,106870.0,0.5021602]
["bitfinex-derivatives","BTCF0:USTF0",1760858105639,0.0428,106880.0,106870.0,0.5021602]
["bitfinex-derivatives","BTCF0:USTF0",1760858105946,0.0428,106880.0,106870.0,0.8629602]
["bitfinex-derivatives","BTCF0:USTF0",1760858106544,0.14554492,106880.0,106870.0,0.8629602]
["bitfinex-derivatives","BTCF0:USTF0",1760858106845,0.15852492,106880.0,106870.0,0.8629602]
["bitfinex-derivatives","BTCF0:USTF0",1760858107748,0.15852492,106880.0,106870.0,0.5096224]
["bitfinex-derivatives","BTCF0:USTF0",1760858108048,0.15852492,106880.0,106870.0,0.8539002]
["bitfinex-derivatives","BTCF0:USTF0",1760858112153,0.15852492,106880.0,106870.0,0.8629602]
["bitfinex-derivatives","BTCF0:USTF0",1760858113252,0.14554492,106880.0,106870.0,0.8629602]
["bitfinex-derivatives","BTCF0:USTF0",1760858113553,0.03083132,106880.0,106870.0,0.8629602]
["bitfinex-derivatives","BTCF0:USTF0",1760858113854,0.00920132,106880.0,106870.0,0.8629602]
["bitfinex-derivatives","BTCF0:USTF0",1760858114047,0.54161761,106890.0,106880.0,0.1371836]
["bitfinex-derivatives","BTCF0:USTF0",1760858114248,0.54161761,106890.0,106880.0,0.4931036]
["bitfinex-derivatives","BTCF0:USTF0",1760858115153,0.54161761,106890.0,106880.0,0.8464414]
["bitfinex-derivatives","BTCF0:USTF0",1760858117054,0.55080001,106890.0,106880.0,0.8464414]
["bitfinex-derivatives","BTCF0:USTF0",1760858127062,0.55080001,106890.0,106880.0,0.4931036]
["bitfinex-derivatives","BTCF0:USTF0",1760858127263,0.55080001,106890.0,106880.0,0.8464414]
["bitfinex-derivatives","BTCF0:USTF0",1760858127859,0.19000001,106890.0,106880.0,0.8464414]
["bitfinex-derivatives","BTCF0:USTF0",1760858128063,0.5254129,106890.0,106880.0,0.8464414]
["bitfinex-derivatives","BTCF0:USTF0",1760858128264,0.55080001,106890.0,106880.0,0.8464414]
["bitfinex-derivatives","BTCF0:USTF0",1760858130664,0.55080001,106890.0,106880.0,0.4931036]
["bitfinex-derivatives","BTCF0:USTF0",1760858130865,0.005,106890.0,106880.0,1.2146414]
["bitfinex-derivatives","BTCF0:USTF0",1760858131066,0.01788,106890.0,106880.0,1.2072414]
["bitfinex-derivatives","BTCF0:USTF0",1760858132372,0.02747199,106890.0,106880.0,1.2072414]
["bitfinex-derivatives","BTCF0:USTF0",1760858134164,0.02747199,106890.0,106880.0,0.8539036]
["bitfinex-derivatives","BTCF0:USTF0",1760858134468,0.07056199,106890.0,106880.0,1.2072414]
["bitfinex-derivatives","BTCF0:USTF0",1760858137264,0.16409689,106890.0,106880.0,0.8539036]
["bitfinex-derivatives","BTCF0:USTF0",1760858137465,0.16409689,106890.0,106880.0,1.2072414]
["bitfinex-derivatives","BTCF0:USTF0",1760858138075,0.005,106890.0,106880.0,1.2146414]
["bitfinex-derivatives","BTCF0:USTF0",1760858138759,0.005,106890.0,106880.0,1.6146414]
["bitfinex-derivatives","BTCF0:USTF0",1760858150180,0.005,106890.0,106880.0,1.9679792]
["bitfinex-derivatives","BTCF0:USTF0",1760858150389,0.05214065,106900.0,106890.0,0.1487749]
["bitfinex-derivatives","BTCF0:USTF0",1760858150591,0.04275,106900.0,106890.0,0.8629127]
["bitfinex-derivatives","BTCF0:USTF0",1760858153489,0.05189809,106900.0,106890.0,0.8629127]
["bitfinex-derivatives","BTCF0:USTF0",1760858160591,0.05189809,106900.0,106890.0,0.5095749]
["bitfinex-derivatives","BTCF0:USTF0",1760858160888,0.05189809,106900.0,106890.0,0.8629127]
["bitfinex-derivatives","BTCF0:USTF0",1760858172603,0.05189809,106900.0,106890.0,0.5021127]
["bitfinex-derivatives","BTCF0:USTF0",1760858172804,0.05189809,106900.0,106890.0,0.8629127]
["bitfinex-derivatives","BTCF0:USTF0",1760858179608,0.05189809,106900.0,106890.0,0.5021127]
["bitfinex-derivatives","BTCF0:USTF0",1760858179815,0.05189809,106900.0,106890.0,0.8629127]
["bitfinex-derivatives","BTCF0:USTF0",1760858186013,0.00914809,106900.0,106890.0,0.8629127]
["bitfinex-derivatives","BTCF0:USTF0",1760858186214,0.1073231,106910.0,106900.0,0.0935261]
["bitfinex-derivatives","BTCF0:USTF0",1760858186414,0.1524331,106910.0,106900.0,0.8448739]
["bitfinex-derivatives","BTCF0:USTF0",1760858187215,0.1524331,106910.0,106900.0,0.4915361]
["bitfinex-derivatives","BTCF0:USTF0",1760858187416,0.1524331,106910.0,106900.0,0.8448739]
["bitfinex-derivatives","BTCF0:USTF0",1760858188719,0.16181303,106910.0,106900.0,0.8448739]
["bitfinex-derivatives","BTCF0:USTF0",1760858192415,0.16181303,106910.0,106900.0,0.8515739]
["bitfinex-derivatives","BTCF0:USTF0",1760858193520,0.17325688,106910.0,106900.0,0.8515739]
["bitfinex-derivatives","BTCF0:USTF0",1760858198425,0.17325688,106910.0,106900.0,0.4982361]
["bitfinex-derivatives","BTCF0:USTF0",1760858198620,0.18619688,106910.0,106900.0,0.8448739]
["bitfinex-derivatives","BTCF0:USTF0",1760858204524,0.16094723,106910.0,106900.0,0.8448739]
["bitfinex-derivatives","BTCF0:USTF0",1760858206824,0.16094723,106910.0,106900.0,0.8515739]
["bitfinex-derivatives","BTCF0:USTF0",1760858208534,0.00937993,106910.0,106900.0,0.8515739]
["bitfinex-derivatives","BTCF0:USTF0",1760858208724,0.49744085,106920.0,106910.0,0.0935173]
["bitfinex-derivatives","BTCF0:USTF0",1760858208928,0.54157085,106920.0,106910.0,0.5002551]
["bitfinex-derivatives","BTCF0:USTF0",1760858209834,0.05293965,106920.0,106910.0,0.5002551]
["bitfinex-derivatives","BTCF0:USTF0",1760858210034,0.06228116,106920.0,106910.0,0.5002551]
["bitfinex-derivatives","BTCF0:USTF0",1760858210233,0.05847151,106920.0,106910.0,0.5002551]
["bitfinex-derivatives","BTCF0:USTF0",1760858218345,0.03703151,106920.0,106910.0,0.5002551]
["bitfinex-derivatives","BTCF0:USTF0",1760858218545,0.87963801,106920.0,106910.0,0.1378573]
["bitfinex-derivatives","BTCF0:USTF0",1760858218746,0.87963801,106920.0,106910.0,0.4936174]
["bitfinex-derivatives","BTCF0:USTF0",1760858218955,0.90474889,106920.0,106910.0,0.4936174]
["bitfinex-derivatives","BTCF0:USTF0",1760858219548,0.87963801,106920.0,106910.0,0.4936174]
["bitfinex-derivatives","BTCF0:USTF0",1760858224261,0.52630021,106920.0,106910.0,0.4936174]
["bitfinex-derivatives","BTCF0:USTF0",1760858233365,0.5514521,106920.0,106910.0,0.4936174]
["bitfinex-derivatives","BTCF0:USTF0",1760858236370,0.9047899,106920.0,106910.0,0.4936174]
["bitfinex-derivatives","BTCF0:USTF0",1760858245673,0.5439899,106920.0,106910.0,0.4936174]
["bitfinex-derivatives","BTCF0:USTF0",1760858245876,0.9047899,106920.0,106910.0,0.4936174]
["bitfinex-derivatives","BTCF0:USTF0",1760858246379,0.5514521,106920.0,106910.0,0.4936174]
["bitfinex-derivatives","BTCF0:USTF0",1760858246572,0.5514521,106920.0,106910.0,0.8469552]
["bitfinex-derivatives","BTCF0:USTF0",1760858248176,0.4579434,106920.0,106910.0,0.8469552]
["bitfinex-derivatives","BTCF0:USTF0",1760858248583,0.0971434,106920.0,106910.0,0.8469552]
["bitfinex-derivatives","BTCF0:USTF0",1760858248770,0.07199151,106920.0,106910.0,0.8469552]
["bitfinex-derivatives","BTCF0:USTF0",1760858251284,0.16550021,106920.0,106910.0,0.8469552]
["bitfinex-derivatives","BTCF0:USTF0",1760858252381,0.16550021,106920.0,106910.0,0.4936174]
["bitfinex-derivatives","BTCF0:USTF0",1760858252684,0.16550021,106920.0,106910.0,0.8469552]
["bitfinex-derivatives","BTCF0:USTF0",1760858256088,0.1906521,106920.0,106910.0,0.8469552]
["bitfinex-derivatives","BTCF0:USTF0",1760858259089,0.5514521,106920.0,106910.0,0.8469552]
["bitfinex-derivatives","BTCF0:USTF0",1760858261885,0.1906521,106920.0,106910.0,0.8469552]
["bitfinex-derivatives","BTCF0:USTF0",1760858262091,0.5514521,106920.0,106910.0,0.8469552]
["bitfinex-derivatives","BTCF0:USTF0",1760858262291,0.1906521,106920.0,106910.0,0.8469552]
["bitfinex-derivatives","BTCF0:USTF0",1760858262485,0.5514521,106920.0,106910.0,0.8469552]
["bitfinex-derivatives","BTCF0:USTF0",1760858264994,0.5514521,106920.0,106910.0,0.4936174]
["bitfinex-derivatives","BTCF0:USTF0",1760858265196,0.1906521,106920.0,106910.0,0.4936174]
["bitfinex-derivatives","BTCF0:USTF0",1760858265495,0.1906521,106920.0,106910.0,0.8469552]
["bitfinex-derivatives","BTCF0:USTF0",1760858266197,0.1906521,106920.0,106910.0,0.4936174]
["bitfinex-derivatives","BTCF0:USTF0",1760858266396,0.0971434,106920.0,106910.0,0.8469552]
["bitfinex-derivatives","BTCF0:USTF0",1760858266592,0.1906521,106920.0,106910.0,0.8469552]
["bitfinex-derivatives","BTCF0:USTF0",1760858266998,0.5514521,106920.0,106910.0,0.8469552]
["bitfinex-derivatives","BTCF0:USTF0",1760858270397,0.5514521,106920.0,106910.0,0.4936174]
["bitfinex-derivatives","BTCF0:USTF0",1760858270604,0.5514521,106920.0,106910.0,0.8469552]
["bitfinex-derivatives","BTCF0:USTF0",1760858273108,0.5514521,106920.0,106910.0,0.4936174]
["bitfinex-derivatives","BTCF0:USTF0",1760858273302,0.5514521,106920.0,106910.0,0.8469552]
["bitfinex-derivatives","BTCF0:USTF0",1760858274305,0.5514521,106920.0,106910.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1760858274611,0.9047899,106920.0,106910.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1760858274912,0.9047899,106920.0,106910.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1760858276104,0.5514521,106920.0,106910.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1760858276309,0.9047899,106920.0,106910.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1760858276502,0.9047899,106920.0,106910.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760858278700,0.1509474,106910.0,106900.0,0.7543578]
["bitfinex-derivatives","BTCF0:USTF0",1760858279013,0.1509474,106910.0,106890.0,0.1388342]
["bitfinex-derivatives","BTCF0:USTF0",1760858279014,0.1509562,106900.0,106890.0,0.1388342]
["bitfinex-derivatives","BTCF0:USTF0",1760858279212,0.5117562,106900.0,106890.0,0.4945542]
["bitfinex-derivatives","BTCF0:USTF0",1760858280509,0.5117562,106900.0,106890.0,0.847892]
["bitfinex-derivatives","BTCF0:USTF0",1760858280710,0.5117562,106900.0,106890.0,0.4945542]
["bitfinex-derivatives","BTCF0:USTF0",1760858282612,0.865094,106900.0,106890.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1760858282814,0.1509737,106880.0,106870.0,0.04539633]
["bitfinex-derivatives","BTCF0:USTF0",1760858283009,0.1509737,106880.0,106870.0,0.49466873]
["bitfinex-derivatives","BTCF0:USTF0",1760858283211,0.1509737,106880.0,106870.0,0.13894873]
["bitfinex-derivatives","BTCF0:USTF0",1760858283413,0.1509737,106880.0,106870.0,0.49466873]
["bitfinex-derivatives","BTCF0:USTF0",1760858284721,0.16025299,106880.0,106870.0,0.49466873]
["bitfinex-derivatives","BTCF0:USTF0",1760858284905,0.16025299,106880.0,106870.0,0.84800653]
["bitfinex-derivatives","BTCF0:USTF0",1760858285109,0.06670929,106880.0,106870.0,0.84800653]
["bitfinex-derivatives","BTCF0:USTF0",1760858285309,0.16025299,106880.0,106870.0,0.84800653]
["bitfinex-derivatives","BTCF0:USTF0",1760858286216,0.16025299,106880.0,106870.0,0.40111633]
["bitfinex-derivatives","BTCF0:USTF0",1760858286616,0.16025299,106880.0,106870.0,0.49466873]
["bitfinex-derivatives","BTCF0:USTF0",1760858287214,0.16025299,106880.0,106870.0,0.84800653]
["bitfinex-derivatives","BTCF0:USTF0",1760858287713,0.52105299,106880.0,106870.0,0.84800653]
["bitfinex-derivatives","BTCF0:USTF0",1760858289021,0.05385929,106880.0,106870.0,1.21620653]
["bitfinex-derivatives","BTCF0:USTF0",1760858289519,0.41926,106890.0,106880.0,0.1357537]
["bitfinex-derivatives","BTCF0:USTF0",1760858289714,0.41926,106890.0,106880.0,0.4890915]
["bitfinex-derivatives","BTCF0:USTF0",1760858292210,0.40641,106890.0,106880.0,0.8957915]
["bitfinex-derivatives","BTCF0:USTF0",1760858292521,0.42758185,106900.0,106890.0,0.1507249]
["bitfinex-derivatives","BTCF0:USTF0",1760858292817,0.06678185,106900.0,106890.0,1.2207027]
["bitfinex-derivatives","BTCF0:USTF0",1760858293410,0.41807,106910.0,106900.0,0.1380261]
["bitfinex-derivatives","BTCF0:USTF0",1760858293615,0.42388,106920.0,106910.0,0.1380174]
["bitfinex-derivatives","BTCF0:USTF0",1760858293815,0.42388,106920.0,106910.0,0.8472352]
["bitfinex-derivatives","BTCF0:USTF0",1760858294011,0.06308,106920.0,106910.0,0.8472352]
["bitfinex-derivatives","BTCF0:USTF0",1760858294722,0.52684421,106920.0,106910.0,0.8472352]
["bitfinex-derivatives","BTCF0:USTF0",1760858295120,0.52684421,106920.0,106910.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1760858295826,0.88018201,106920.0,106910.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1760858296621,0.52684421,106920.0,106910.0,0.4938974]
["bitfinex-derivatives","BTCF0:USTF0",1760858301535,0.52684421,106920.0,106910.0,0.8472352]
["bitfinex-derivatives","BTCF0:USTF0",1760858304337,0.52684421,106920.0,106910.0,0.4938974]
["bitfinex-derivatives","BTCF0:USTF0",1760858304633,0.52684421,106920.0,106910.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1760858304834,0.88018201,106920.0,106910.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1760858305031,0.88018201,106920.0,106910.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760858305224,0.1517574,106910.0,106900.0,0.4938262]
["bitfinex-derivatives","BTCF0:USTF0",1760858305424,0.5125574,106910.0,106900.0,0.4938262]
["bitfinex-derivatives","BTCF0:USTF0",1760858306037,0.5125574,106910.0,106900.0,0.1380262]
["bitfinex-derivatives","BTCF0:USTF0",1760858306338,0.05824,106910.0,106900.0,0.847204]
["bitfinex-derivatives","BTCF0:USTF0",1760858306645,0.05824,106910.0,106900.0,0.856264]
["bitfinex-derivatives","BTCF0:USTF0",1760858309440,0.1517574,106910.0,106900.0,0.856264]
["bitfinex-derivatives","BTCF0:USTF0",1760858309936,0.5125574,106910.0,106900.0,0.847204]
["bitfinex-derivatives","BTCF0:USTF0",1760858310137,0.5125574,106910.0,106900.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1760858310436,0.5125574,106910.0,106900.0,0.4938662]
["bitfinex-derivatives","BTCF0:USTF0",1760858312139,0.5125574,106910.0,106900.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1760858314345,0.5125574,106910.0,106900.0,0.4938662]
["bitfinex-derivatives","BTCF0:USTF0",1760858315039,0.5125574,106910.0,106900.0,0.1380262]
["bitfinex-derivatives","BTCF0:USTF0",1760858315644,0.8658952,106910.0,106900.0,0.1380262]
["bitfinex-derivatives","BTCF0:USTF0",1760858317548,0.8658952,106910.0,106900.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760858318042,0.8658952,106910.0,106900.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760858318249,0.1517662,106900.0,106890.0,0.4939491]
["bitfinex-derivatives","BTCF0:USTF0",1760858318443,0.865904,106900.0,106890.0,0.4939491]
["bitfinex-derivatives","BTCF0:USTF0",1760858318640,0.5125662,106900.0,106890.0,0.4939491]
["bitfinex-derivatives","BTCF0:USTF0",1760858319344,0.05824,106900.0,106890.0,0.4939491]
["bitfinex-derivatives","BTCF0:USTF0",1760858319848,0.1517662,106900.0,106890.0,0.4939491]
["bitfinex-derivatives","BTCF0:USTF0",1760858321445,0.5125662,106900.0,106890.0,0.4939491]
["bitfinex-derivatives","BTCF0:USTF0",1760858321850,0.05824,106900.0,106890.0,1.2080869]
["bitfinex-derivatives","BTCF0:USTF0",1760858322746,0.05824,106900.0,106890.0,0.8547491]
["bitfinex-derivatives","BTCF0:USTF0",1760858322950,0.05824,106900.0,106890.0,1.2080869]
["bitfinex-derivatives","BTCF0:USTF0",1760858323550,0.1517662,106900.0,106890.0,1.2080869]
["bitfinex-derivatives","BTCF0:USTF0",1760858323946,0.1517662,106900.0,106890.0,0.8472869]
["bitfinex-derivatives","BTCF0:USTF0",1760858327753,0.05824,106900.0,106890.0,0.8472869]
["bitfinex-derivatives","BTCF0:USTF0",1760858328854,0.02209,106900.0,106890.0,1.2171469]
["bitfinex-derivatives","BTCF0:USTF0",1760858336049,0.5122005,106910.0,106900.0,0.1383662]
["bitfinex-derivatives","BTCF0:USTF0",1760858336359,0.53740616,106910.0,106900.0,0.1383662]
["bitfinex-derivatives","BTCF0:USTF0",1760858339765,0.89074396,106910.0,106900.0,0.1383662]
["bitfinex-derivatives","BTCF0:USTF0",1760858341666,0.53740616,106910.0,106900.0,0.1383662]
["bitfinex-derivatives","BTCF0:USTF0",1760858350467,0.89074396,106910.0,106900.0,0.1383662]
["bitfinex-derivatives","BTCF0:USTF0",1760858351968,0.0935262,106900.0,106880.0,0.44477563]
["bitfinex-derivatives","BTCF0:USTF0",1760858352169,0.864564,106900.0,106890.0,0.4706749]
["bitfinex-derivatives","BTCF0:USTF0",1760858352367,0.503764,106900.0,106890.0,0.4920649]
["bitfinex-derivatives","BTCF0:USTF0",1760858352569,0.1504262,106900.0,106890.0,0.4920649]
["bitfinex-derivatives","BTCF0:USTF0",1760858352970,0.5112262,106900.0,106890.0,0.4920649]
["bitfinex-derivatives","BTCF0:USTF0",1760858355577,0.864564,106900.0,106890.0,0.4920649]
["bitfinex-derivatives","BTCF0:USTF0",1760858357880,0.864564,106900.0,106890.0,0.1148749]
["bitfinex-derivatives","BTCF0:USTF0",1760858358083,0.1504349,106890.0,106880.0,0.4970689]
["bitfinex-derivatives","BTCF0:USTF0",1760858358385,0.1504349,106890.0,106880.0,0.8528689]
["bitfinex-derivatives","BTCF0:USTF0",1760858359683,0.1504349,106890.0,106880.0,0.4920737]
["bitfinex-derivatives","BTCF0:USTF0",1760858360376,0.5037727,106890.0,106880.0,0.4920737]
["bitfinex-derivatives","BTCF0:USTF0",1760858361679,0.1504349,106890.0,106880.0,0.4920737]
["bitfinex-derivatives","BTCF0:USTF0",1760858362584,0.5112349,106890.0,106880.0,0.4920737]
["bitfinex-derivatives","BTCF0:USTF0",1760858362790,0.5112349,106890.0,106880.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1760858363082,0.8645727,106890.0,106880.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1760858364082,0.88982275,106890.0,106880.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1760858364384,0.8645727,106890.0,106880.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1760858365087,0.8645727,106890.0,106880.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760858366988,0.1504437,106880.0,106870.0,0.49221293]
["bitfinex-derivatives","BTCF0:USTF0",1760858367181,0.0569,106880.0,106870.0,0.49221293]
["bitfinex-derivatives","BTCF0:USTF0",1760858367383,0.0569,106880.0,106870.0,0.84555073]
["bitfinex-derivatives","BTCF0:USTF0",1760858370385,0.06626469,106880.0,106870.0,0.84555073]
["bitfinex-derivatives","BTCF0:USTF0",1760858373092,0.06626469,106880.0,106870.0,0.49221293]
["bitfinex-derivatives","BTCF0:USTF0",1760858373293,0.06626469,106880.0,106870.0,0.85295073]
["bitfinex-derivatives","BTCF0:USTF0",1760858373495,0.06626469,106880.0,106870.0,0.49961293]
["bitfinex-derivatives","BTCF0:USTF0",1760858373697,0.06626469,106880.0,106870.0,0.85295073]
["bitfinex-derivatives","BTCF0:USTF0",1760858375397,0.06626469,106880.0,106870.0,0.80232972]
["bitfinex-derivatives","BTCF0:USTF0",1760858376400,0.06636679,106880.0,106870.0,0.80232972]
["bitfinex-derivatives","BTCF0:USTF0",1760858381601,0.15991049,106880.0,106870.0,0.80232972]
["bitfinex-derivatives","BTCF0:USTF0",1760858386310,0.15991049,106880.0,106870.0,0.8027269]
["bitfinex-derivatives","BTCF0:USTF0",1760858389409,0.06636679,106880.0,106870.0,0.8027269]
["bitfinex-derivatives","BTCF0:USTF0",1760858390913,0.15991049,106880.0,106870.0,0.8027269]
["bitfinex-derivatives","BTCF0:USTF0",1760858391112,0.15991049,106880.0,106870.0,0.4493891]
["bitfinex-derivatives","BTCF0:USTF0",1760858391314,0.15991049,106880.0,106870.0,0.8027269]
["bitfinex-derivatives","BTCF0:USTF0",1760858394716,0.06636679,106880.0,106870.0,0.8027269]
["bitfinex-derivatives","BTCF0:USTF0",1760858400616,0.06636679,106880.0,106870.0,0.4493891]
["bitfinex-derivatives","BTCF0:USTF0",1760858401215,0.06636679,106880.0,106870.0,0.8027269]
["bitfinex-derivatives","BTCF0:USTF0",1760858401624,0.15991049,106880.0,106870.0,0.4493891]
["bitfinex-derivatives","BTCF0:USTF0",1760858401825,0.15991049,106880.0,106870.0,0.8027269]
["bitfinex-derivatives","BTCF0:USTF0",1760858402726,0.52071049,106880.0,106870.0,0.4493891]
["bitfinex-derivatives","BTCF0:USTF0",1760858402920,1.27404829,106880.0,106870.0,0.0935491]
["bitfinex-derivatives","BTCF0:USTF0",1760858406827,0.87404829,106880.0,106870.0,0.0935491]
["bitfinex-derivatives","BTCF0:USTF0",1760858409825,0.52071049,106880.0,106870.0,0.0935491]
["bitfinex-derivatives","BTCF0:USTF0",1760858410029,0.87404829,106880.0,106870.0,0.0935491]
["bitfinex-derivatives","BTCF0:USTF0",1760858413330,0.0935525,106870.0,106860.0,0.8101955]
["bitfinex-derivatives","BTCF0:USTF0",1760858413625,0.8665903,106870.0,106860.0,0.0935555]
["bitfinex-derivatives","BTCF0:USTF0",1760858414130,0.5132525,106870.0,106860.0,0.0935555]
["bitfinex-derivatives","BTCF0:USTF0",1760858417027,0.8665903,106870.0,106860.0,0.0935555]
["bitfinex-derivatives","BTCF0:USTF0",1760858419226,0.5132525,106870.0,106860.0,0.0935555]
["bitfinex-derivatives","BTCF0:USTF0",1760858419422,0.8665903,106870.0,106860.0,0.0935555]
["bitfinex-derivatives","BTCF0:USTF0",1760858420734,0.1524653,106860.0,106850.0,0.80282252]
["bitfinex-derivatives","BTCF0:USTF0",1760858421034,0.5132653,106860.0,106850.0,0.80282252]
["bitfinex-derivatives","BTCF0:USTF0",1760858422436,0.4197,106860.0,106850.0,0.80282252]
["bitfinex-derivatives","BTCF0:USTF0",1760858427538,0.0589,106860.0,106850.0,0.80282252]
["bitfinex-derivatives","BTCF0:USTF0",1760858427738,0.4197,106860.0,106850.0,0.80282252]
["bitfinex-derivatives","BTCF0:USTF0",1760858432340,0.4197,106860.0,106850.0,0.44948472]
["bitfinex-derivatives","BTCF0:USTF0",1760858439246,0.5132651,106860.0,106850.0,0.44948472]
["bitfinex-derivatives","BTCF0:USTF0",1760858439446,0.4197,106860.0,106850.0,0.44948472]
["bitfinex-derivatives","BTCF0:USTF0",1760858439745,0.4197,106860.0,106850.0,0.09364472]
["bitfinex-derivatives","BTCF0:USTF0",1760858439948,0.4197,106860.0,106850.0,0.44948472]
["bitfinex-derivatives","BTCF0:USTF0",1760858440449,0.5132651,106860.0,106850.0,0.44948472]
["bitfinex-derivatives","BTCF0:USTF0",1760858441348,0.4197,106860.0,106850.0,0.44948472]
["bitfinex-derivatives","BTCF0:USTF0",1760858443456,0.4197,106860.0,106850.0,0.80282252]
["bitfinex-derivatives","BTCF0:USTF0",1760858447652,0.0589,106860.0,106850.0,0.80282252]
["bitfinex-derivatives","BTCF0:USTF0",1760858447857,0.4197,106860.0,106850.0,0.80282252]
["bitfinex-derivatives","BTCF0:USTF0",1760858448255,0.5132651,106860.0,106850.0,0.44948472]
["bitfinex-derivatives","BTCF0:USTF0",1760858448454,0.8666029,106860.0,106850.0,0.44948472]
["bitfinex-derivatives","BTCF0:USTF0",1760858449055,0.5132651,106860.0,106850.0,0.44948472]
["bitfinex-derivatives","BTCF0:USTF0",1760858449257,0.4197,106860.0,106850.0,0.44948472]
["bitfinex-derivatives","BTCF0:USTF0",1760858450461,0.4197,106860.0,106850.0,0.09364472]
["bitfinex-derivatives","BTCF0:USTF0",1760858451663,0.4197,106860.0,106850.0,0.44698252]
["bitfinex-derivatives","BTCF0:USTF0",1760858452062,0.5132651,106860.0,106850.0,0.44698252]
["bitfinex-derivatives","BTCF0:USTF0",1760858453158,0.5132651,106860.0,106850.0,0.09364472]
["bitfinex-derivatives","BTCF0:USTF0",1760858455772,0.5132651,106860.0,106850.0,0.09365002]
["bitfinex-derivatives","BTCF0:USTF0",1760858456173,0.8666029,106860.0,106850.0,0.09365002]
["bitfinex-derivatives","BTCF0:USTF0",1760858456473,1.6224829,106860.0,106850.0,0.09365002]
["bitfinex-derivatives","BTCF0:USTF0",1760858457461,2.00117183,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858457662,1.64783403,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858458072,2.00117183,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858460571,2.07769012,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858463274,2.07766578,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858466176,1.72432798,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858466876,1.32432798,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858467575,1.67766578,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858474369,1.60114749,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858475876,1.96194749,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858478877,2.03773243,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858485886,1.68439463,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858486582,2.03773243,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858488286,1.68439463,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858496589,0.96279463,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858496793,1.68439463,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858508698,0.96279463,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858508899,2.03773243,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858511491,2.03798218,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760858511803,2.03798218,106860.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760858511804,0.1509026,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760858511998,0.8650404,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760858514701,1.60732118,106840.0,106830.0,0.40468011]
["bitfinex-derivatives","BTCF0:USTF0",1760858514898,1.60740089,106840.0,106830.0,0.40468011]
["bitfinex-derivatives","BTCF0:USTF0",1760858515503,1.60740089,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760858524507,1.58184011,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760858528810,1.6073545,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760858529217,1.58184011,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760858529619,1.60735477,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760858531619,0.88575477,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760858531819,1.60735477,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760858536118,0.80451437,106840.0,106830.0,0.49827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858536312,0.77899971,106840.0,106830.0,0.85160931]
["bitfinex-derivatives","BTCF0:USTF0",1760858536719,0.77899971,106840.0,106830.0,0.49827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858536921,0.77899971,106840.0,106830.0,0.85160931]
["bitfinex-derivatives","BTCF0:USTF0",1760858537114,0.77899971,106840.0,106830.0,0.45160931]
["bitfinex-derivatives","BTCF0:USTF0",1760858540633,0.87258231,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858541022,1.22592011,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858542836,0.87258231,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858543135,1.22592011,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858544330,0.89816197,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858544534,1.25149977,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858545435,1.22592011,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858547644,1.25149767,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858550442,1.25149754,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858555449,1.25149872,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858556348,1.22592011,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858560356,1.25150253,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858565958,0.89070253,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858578866,0.53736473,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858579070,0.89070253,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858581671,0.52990253,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858581966,0.89070253,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858582768,0.52990253,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858582968,0.89070253,106840.0,106830.0,0.09827151]
["bitfinex-derivatives","BTCF0:USTF0",1760858583969,0.89070253,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760858584659,1.64662253,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760858586867,1.24662253,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760858596672,0.1518201,106820.0,106810.0,0.0936033]
["bitfinex-derivatives","BTCF0:USTF0",1760858597880,0.16097412,106820.0,106810.0,0.0936033]
["bitfinex-derivatives","BTCF0:USTF0",1760858604386,0.52177412,106820.0,106810.0,0.0936033]
["bitfinex-derivatives","BTCF0:USTF0",1760858607086,0.52177412,106820.0,106810.0,0.0792033]
["bitfinex-derivatives","BTCF0:USTF0",1760858608589,0.42817402,106820.0,106810.0,0.0792033]
["bitfinex-derivatives","BTCF0:USTF0",1760858609088,0.52177422,106820.0,106810.0,0.0792033]
["bitfinex-derivatives","BTCF0:USTF0",1760858611891,0.16097422,106820.0,106810.0,0.0792033]
["bitfinex-derivatives","BTCF0:USTF0",1760858612189,0.52177422,106820.0,106810.0,0.0792033]
["bitfinex-derivatives","BTCF0:USTF0",1760858612990,0.5126202,106820.0,106810.0,0.0792033]
["bitfinex-derivatives","BTCF0:USTF0",1760858613190,0.05822,106820.0,106810.0,0.0792033]
["bitfinex-derivatives","BTCF0:USTF0",1760858613485,0.05822,106820.0,106810.0,1.1933411]
["bitfinex-derivatives","BTCF0:USTF0",1760858613692,0.05822,106820.0,106810.0,1.27731673]
["bitfinex-derivatives","BTCF0:USTF0",1760858618993,0.036,106820.0,106810.0,1.27731673]
["bitfinex-derivatives","BTCF0:USTF0",1760858629296,0.036,106820.0,106810.0,0.91651673]
["bitfinex-derivatives","BTCF0:USTF0",1760858629498,0.036,106820.0,106810.0,1.27731673]
["bitfinex-derivatives","BTCF0:USTF0",1760858630001,0.05904,106820.0,106810.0,1.27731673]
["bitfinex-derivatives","BTCF0:USTF0",1760858631706,0.05904,106820.0,106810.0,0.91651673]
["bitfinex-derivatives","BTCF0:USTF0",1760858631906,0.05904,106820.0,106810.0,1.27731673]
["bitfinex-derivatives","BTCF0:USTF0",1760858633611,0.05904,106820.0,106810.0,0.91651673]
["bitfinex-derivatives","BTCF0:USTF0",1760858633812,0.05904,106820.0,106810.0,1.27731673]
["bitfinex-derivatives","BTCF0:USTF0",1760858640624,0.05904,106820.0,106810.0,0.92397893]
["bitfinex-derivatives","BTCF0:USTF0",1760858640826,0.05904,106820.0,106810.0,1.27731673]
["bitfinex-derivatives","BTCF0:USTF0",1760858642225,0.05904,106820.0,106810.0,0.91651673]
["bitfinex-derivatives","BTCF0:USTF0",1760858642427,0.05904,106820.0,106810.0,1.27731673]
["bitfinex-derivatives","BTCF0:USTF0",1760858643723,0.37362,106830.0,106820.0,0.0936002]
["bitfinex-derivatives","BTCF0:USTF0",1760858643927,0.01282,106830.0,106820.0,1.163658]
["bitfinex-derivatives","BTCF0:USTF0",1760858644128,0.42023971,106840.0,106830.0,0.0935914]
["bitfinex-derivatives","BTCF0:USTF0",1760858644428,0.05943971,106840.0,106830.0,0.8077292]
["bitfinex-derivatives","BTCF0:USTF0",1760858655733,0.05943971,106840.0,106830.0,0.4469292]
["bitfinex-derivatives","BTCF0:USTF0",1760858655931,0.05943971,106840.0,106830.0,0.8077292]
["bitfinex-derivatives","BTCF0:USTF0",1760858656935,0.05943971,106840.0,106830.0,0.4469292]
["bitfinex-derivatives","BTCF0:USTF0",1760858657126,0.05943971,106840.0,106830.0,0.8077292]
["bitfinex-derivatives","BTCF0:USTF0",1760858665947,0.05943971,106840.0,106830.0,2.3077292]
["bitfinex-derivatives","BTCF0:USTF0",1760858666735,0.05943971,106840.0,106830.0,1.9469292]
["bitfinex-derivatives","BTCF0:USTF0",1760858666940,0.05943971,106840.0,106830.0,2.3077292]
["bitfinex-derivatives","BTCF0:USTF0",1760858667946,0.05943971,106840.0,106830.0,1.9469292]
["bitfinex-derivatives","BTCF0:USTF0",1760858668144,0.05943971,106840.0,106830.0,2.3077292]
["bitfinex-derivatives","BTCF0:USTF0",1760858670139,0.03639971,106840.0,106830.0,2.3077292]
["bitfinex-derivatives","BTCF0:USTF0",1760858673346,0.05795971,106840.0,106830.0,0.8077292]
["bitfinex-derivatives","BTCF0:USTF0",1760858681257,0.05795971,106840.0,106830.0,0.4543914]
["bitfinex-derivatives","BTCF0:USTF0",1760858681556,0.05795971,106840.0,106830.0,0.8077292]
["bitfinex-derivatives","BTCF0:USTF0",1760858683054,0.03639971,106840.0,106830.0,0.8077292]
["bitfinex-derivatives","BTCF0:USTF0",1760858683260,0.01395971,106840.0,106830.0,0.8077292]
["bitfinex-derivatives","BTCF0:USTF0",1760858683657,0.03618971,106840.0,106830.0,0.8077292]
["bitfinex-derivatives","BTCF0:USTF0",1760858684860,0.05752971,106840.0,106830.0,0.8077292]
["bitfinex-derivatives","BTCF0:USTF0",1760858686255,0.03618971,106840.0,106830.0,1.161067]
["bitfinex-derivatives","BTCF0:USTF0",1760858686456,7.971e-05,106840.0,106830.0,1.24504263]
["bitfinex-derivatives","BTCF0:USTF0",1760858687154,0.03611,106850.0,106840.0,0.0935827]
["bitfinex-derivatives","BTCF0:USTF0",1760858687360,0.02333043,106860.0,106850.0,0.0935739]
["bitfinex-derivatives","BTCF0:USTF0",1760858687554,0.06690043,106860.0,106850.0,0.4469117]
["bitfinex-derivatives","BTCF0:USTF0",1760858687951,0.06690043,106860.0,106850.0,0.8077117]
["bitfinex-derivatives","BTCF0:USTF0",1760858688152,0.0669827,106860.0,106850.0,0.8077117]
["bitfinex-derivatives","BTCF0:USTF0",1760858688552,0.05754227,106860.0,106850.0,0.8077117]
["bitfinex-derivatives","BTCF0:USTF0",1760858695861,0.05754227,106860.0,106850.0,0.81696642]
["bitfinex-derivatives","BTCF0:USTF0",1760858699267,0.05754227,106860.0,106850.0,0.8077117]
["bitfinex-derivatives","BTCF0:USTF0",1760858709468,0.05754227,106860.0,106850.0,0.4543739]
["bitfinex-derivatives","BTCF0:USTF0",1760858709680,0.05754227,106860.0,106850.0,0.8077117]
["bitfinex-derivatives","BTCF0:USTF0",1760858724192,0.41834227,106860.0,106850.0,0.0935739]
["bitfinex-derivatives","BTCF0:USTF0",1760858724393,0.05754227,106860.0,106850.0,0.4493739]
["bitfinex-derivatives","BTCF0:USTF0",1760858724692,0.05754227,106860.0,106850.0,0.8027117]
["bitfinex-derivatives","BTCF0:USTF0",1760858729494,0.41834227,106860.0,106850.0,0.8027117]
["bitfinex-derivatives","BTCF0:USTF0",1760858729703,0.41834227,106860.0,106850.0,0.4493739]
["bitfinex-derivatives","BTCF0:USTF0",1760858730503,0.41834227,106860.0,106850.0,0.0935739]
["bitfinex-derivatives","BTCF0:USTF0",1760858730798,0.41834227,106860.0,106850.0,0.4493739]
["bitfinex-derivatives","BTCF0:USTF0",1760858731498,0.41834227,106860.0,106850.0,0.0935739]
["bitfinex-derivatives","BTCF0:USTF0",1760858731693,0.41834227,106860.0,106850.0,0.4493339]
["bitfinex-derivatives","BTCF0:USTF0",1760858736802,0.05754227,106860.0,106850.0,0.4493339]
["bitfinex-derivatives","BTCF0:USTF0",1760858736996,0.41834227,106860.0,106850.0,0.4493339]
["bitfinex-derivatives","BTCF0:USTF0",1760858737797,0.41834227,106860.0,106850.0,0.8026717]
["bitfinex-derivatives","BTCF0:USTF0",1760858738798,0.41834227,106860.0,106850.0,0.4493339]
["bitfinex-derivatives","BTCF0:USTF0",1760858740396,0.41834227,106860.0,106850.0,0.8026717]
["bitfinex-derivatives","BTCF0:USTF0",1760858741801,0.41834227,106860.0,106850.0,0.4493339]
["bitfinex-derivatives","BTCF0:USTF0",1760858742002,0.41834227,106860.0,106850.0,0.8026717]
["bitfinex-derivatives","BTCF0:USTF0",1760858747000,0.38311227,106860.0,106850.0,0.8026717]
["bitfinex-derivatives","BTCF0:USTF0",1760858747207,0.05873,106880.0,106870.0,0.0935592]
["bitfinex-derivatives","BTCF0:USTF0",1760858747503,0.05873,106880.0,106870.0,1.163457]
["bitfinex-derivatives","BTCF0:USTF0",1760858747906,0.05873,106880.0,106870.0,1.24743263]
["bitfinex-derivatives","BTCF0:USTF0",1760858748306,0.05873,106880.0,106870.0,1.163457]
["bitfinex-derivatives","BTCF0:USTF0",1760858749605,0.05873,106880.0,106870.0,1.17271685]
["bitfinex-derivatives","BTCF0:USTF0",1760858752113,0.01852,106890.0,106880.0,0.0935505]
["bitfinex-derivatives","BTCF0:USTF0",1760858752413,0.01852,106890.0,106880.0,0.8076883]
["bitfinex-derivatives","BTCF0:USTF0",1760858752612,0.005,106890.0,106880.0,1.2076883]
["bitfinex-derivatives","BTCF0:USTF0",1760858755217,0.005,106890.0,106880.0,1.5076883]
["bitfinex-derivatives","BTCF0:USTF0",1760858760307,0.01783,106890.0,106880.0,1.5076883]
["bitfinex-derivatives","BTCF0:USTF0",1760858761516,0.01783,106890.0,106880.0,1.1076883]
["bitfinex-derivatives","BTCF0:USTF0",1760858761713,0.06304,106890.0,106880.0,0.4493505]
["bitfinex-derivatives","BTCF0:USTF0",1760858761918,0.06304,106890.0,106880.0,0.8026883]
["bitfinex-derivatives","BTCF0:USTF0",1760858762117,0.06304,106890.0,106880.0,1.1634883]
["bitfinex-derivatives","BTCF0:USTF0",1760858762719,0.06304,106890.0,106880.0,0.8101505]
["bitfinex-derivatives","BTCF0:USTF0",1760858763021,0.06304,106890.0,106880.0,1.1634883]
["bitfinex-derivatives","BTCF0:USTF0",1760858764820,0.06304,106890.0,106880.0,0.8076883]
["bitfinex-derivatives","BTCF0:USTF0",1760858765024,0.06304,106890.0,106880.0,1.1634483]
["bitfinex-derivatives","BTCF0:USTF0",1760858771830,0.06304,106890.0,106880.0,0.8026483]
["bitfinex-derivatives","BTCF0:USTF0",1760858772027,0.06304,106890.0,106880.0,1.1634483]
["bitfinex-derivatives","BTCF0:USTF0",1760858781532,0.06304,106890.0,106880.0,0.8026483]
["bitfinex-derivatives","BTCF0:USTF0",1760858781738,0.06304,106890.0,106880.0,1.1634483]
["bitfinex-derivatives","BTCF0:USTF0",1760858784428,0.06304,106890.0,106880.0,1.24742393]
["bitfinex-derivatives","BTCF0:USTF0",1760858784940,0.06304,106890.0,106880.0,2.74742393]
["bitfinex-derivatives","BTCF0:USTF0",1760858792548,0.06304,106890.0,106880.0,2.39408613]
["bitfinex-derivatives","BTCF0:USTF0",1760858792749,0.06304,106890.0,106880.0,2.74742393]
["bitfinex-derivatives","BTCF0:USTF0",1760858796246,0.04041,106890.0,106880.0,2.74742393]
["bitfinex-derivatives","BTCF0:USTF0",1760858796453,0.01783,106890.0,106880.0,2.74742393]
["bitfinex-derivatives","BTCF0:USTF0",1760858796654,0.005,106890.0,106880.0,2.74742393]
["bitfinex-derivatives","BTCF0:USTF0",1760858797452,0.01893,106890.0,106880.0,2.74742393]
["bitfinex-derivatives","BTCF0:USTF0",1760858797649,0.005,106890.0,106880.0,2.74742393]
["bitfinex-derivatives","BTCF0:USTF0",1760858804768,0.005,106890.0,106880.0,2.38662393]
["bitfinex-derivatives","BTCF0:USTF0",1760858804962,0.005,106890.0,106880.0,3.10822393]
["bitfinex-derivatives","BTCF0:USTF0",1760858809370,0.01886,106890.0,106880.0,3.10822393]
["bitfinex-derivatives","BTCF0:USTF0",1760858817976,0.01886,106890.0,106880.0,2.38662393]
["bitfinex-derivatives","BTCF0:USTF0",1760858818177,0.01886,106890.0,106880.0,3.10822393]
["bitfinex-derivatives","BTCF0:USTF0",1760858822279,0.01886,106890.0,106880.0,2.38662393]
["bitfinex-derivatives","BTCF0:USTF0",1760858822480,0.01886,106890.0,106880.0,3.10822393]
["bitfinex-derivatives","BTCF0:USTF0",1760858824682,0.01886,106890.0,106880.0,3.81156173]
["bitfinex-derivatives","BTCF0:USTF0",1760858826775,0.01886,106890.0,106880.0,2.73662393]
["bitfinex-derivatives","BTCF0:USTF0",1760858827076,0.01886,106890.0,106880.0,3.45822393]
["bitfinex-derivatives","BTCF0:USTF0",1760858834788,0.01886,106890.0,106880.0,3.09742393]
["bitfinex-derivatives","BTCF0:USTF0",1760858834988,0.01886,106890.0,106880.0,3.45822393]
["bitfinex-derivatives","BTCF0:USTF0",1760858835182,0.01886,106890.0,106880.0,3.81156173]
["bitfinex-derivatives","BTCF0:USTF0",1760858835383,0.03563,106900.0,106890.0,0.0935413]
["bitfinex-derivatives","BTCF0:USTF0",1760858835586,0.03563,106900.0,106890.0,1.59493822]
["bitfinex-derivatives","BTCF0:USTF0",1760858835891,0.05856,106910.0,106900.0,0.0935326]
["bitfinex-derivatives","BTCF0:USTF0",1760858836094,0.05856,106910.0,106900.0,1.1633504]
["bitfinex-derivatives","BTCF0:USTF0",1760858836788,0.05856,106910.0,106900.0,1.17268454]
["bitfinex-derivatives","BTCF0:USTF0",1760858839697,0.05856,106910.0,106900.0,1.1633504]
["bitfinex-derivatives","BTCF0:USTF0",1760858848307,0.05856,106910.0,106900.0,0.8025504]
["bitfinex-derivatives","BTCF0:USTF0",1760858848609,0.05856,106910.0,106900.0,1.1633504]
["bitfinex-derivatives","BTCF0:USTF0",1760858850906,0.05856,106910.0,106900.0,0.8076704]
["bitfinex-derivatives","BTCF0:USTF0",1760858851209,0.05856,106910.0,106900.0,0.4468704]
["bitfinex-derivatives","BTCF0:USTF0",1760858851406,0.05856,106910.0,106900.0,0.8025104]
["bitfinex-derivatives","BTCF0:USTF0",1760858851603,0.45856,106910.0,106900.0,0.0935326]
["bitfinex-derivatives","BTCF0:USTF0",1760858851797,1.1726978,106910.0,106900.0,0.0935326]
["bitfinex-derivatives","BTCF0:USTF0",1760858852001,0.45856,106910.0,106900.0,0.4491726]
["bitfinex-derivatives","BTCF0:USTF0",1760858852200,0.9128839,106910.0,106900.0,0.4491726]
["bitfinex-derivatives","BTCF0:USTF0",1760858853407,0.9128839,106910.0,106900.0,0.0935326]
["bitfinex-derivatives","BTCF0:USTF0",1760858853909,0.9128839,106910.0,106900.0,0.4492126]
["bitfinex-derivatives","BTCF0:USTF0",1760858854315,0.9128839,106910.0,106900.0,0.0935326]
["bitfinex-derivatives","BTCF0:USTF0",1760858854611,0.1528126,106900.0,106890.0,0.0935374]
["bitfinex-derivatives","BTCF0:USTF0",1760858854908,0.5136126,106900.0,106890.0,0.8025952]
["bitfinex-derivatives","BTCF0:USTF0",1760858856510,0.42008,106900.0,106890.0,0.8025952]
["bitfinex-derivatives","BTCF0:USTF0",1760858856807,0.05928,106900.0,106890.0,0.8025952]
["bitfinex-derivatives","BTCF0:USTF0",1760858861412,0.42008,106900.0,106890.0,0.8025952]
["bitfinex-derivatives","BTCF0:USTF0",1760858863110,0.05928,106900.0,106890.0,0.8025952]
["bitfinex-derivatives","BTCF0:USTF0",1760858865515,0.05928,106900.0,106890.0,0.4492574]
["bitfinex-derivatives","BTCF0:USTF0",1760858865816,0.05928,106900.0,106890.0,0.8025952]
["bitfinex-derivatives","BTCF0:USTF0",1760858871219,0.05928,106900.0,106890.0,1.1633952]
["bitfinex-derivatives","BTCF0:USTF0",1760858871715,0.0565,106910.0,106900.0,0.0935326]
["bitfinex-derivatives","BTCF0:USTF0",1760858871919,0.0565,106910.0,106900.0,0.4468704]
["bitfinex-derivatives","BTCF0:USTF0",1760858874321,0.1500239,106910.0,106900.0,0.4468704]
["bitfinex-derivatives","BTCF0:USTF0",1760858874914,0.0565,106910.0,106900.0,0.4468704]
["bitfinex-derivatives","BTCF0:USTF0",1760858880730,0.1500238,106910.0,106900.0,0.4468704]
["bitfinex-derivatives","BTCF0:USTF0",1760858890947,0.1500238,106910.0,106900.0,0.0935326]
["bitfinex-derivatives","BTCF0:USTF0",1760858895248,0.1500238,106910.0,106900.0,0.4468704]
["bitfinex-derivatives","BTCF0:USTF0",1760858907460,0.5108238,106910.0,106900.0,0.0935326]
["bitfinex-derivatives","BTCF0:USTF0",1760858907758,0.53610516,106910.0,106900.0,0.0935326]
["bitfinex-derivatives","BTCF0:USTF0",1760858912155,0.53612314,106910.0,106900.0,0.0935326]
["bitfinex-derivatives","BTCF0:USTF0",1760858917564,0.5108238,106910.0,106900.0,0.0935326]
["bitfinex-derivatives","BTCF0:USTF0",1760858920468,0.4173,106910.0,106900.0,0.4468704]
["bitfinex-derivatives","BTCF0:USTF0",1760858924670,0.0565,106910.0,106900.0,0.4468704]
["bitfinex-derivatives","BTCF0:USTF0",1760858924871,0.4173,106910.0,106900.0,0.4468704]
["bitfinex-derivatives","BTCF0:USTF0",1760858926863,0.0565,106910.0,106900.0,0.4468704]
["bitfinex-derivatives","BTCF0:USTF0",1760858927070,0.4173,106910.0,106900.0,0.4468704]
["bitfinex-derivatives","BTCF0:USTF0",1760858931374,0.53617838,106910.0,106900.0,0.4468704]
["bitfinex-derivatives","BTCF0:USTF0",1760858931775,0.53617838,106910.0,106900.0,0.0935326]
["bitfinex-derivatives","BTCF0:USTF0",1760858939575,0.88951618,106910.0,106900.0,0.0935326]
["bitfinex-derivatives","BTCF0:USTF0",1760858939779,0.88951618,106910.0,106900.0,0.4492126]
["bitfinex-derivatives","BTCF0:USTF0",1760858941182,0.53617838,106910.0,106900.0,0.4492126]
["bitfinex-derivatives","BTCF0:USTF0",1760858943683,0.17537838,106910.0,106900.0,0.4492126]
["bitfinex-derivatives","BTCF0:USTF0",1760858943880,0.5108238,106910.0,106900.0,0.4492126]
["bitfinex-derivatives","BTCF0:USTF0",1760858944082,0.53617838,106910.0,106900.0,0.4492126]
["bitfinex-derivatives","BTCF0:USTF0",1760858944478,0.0935326,106900.0,106890.0,0.0935368]
["bitfinex-derivatives","BTCF0:USTF0",1760858944679,0.5116326,106900.0,106890.0,0.4491768]
["bitfinex-derivatives","BTCF0:USTF0",1760858945879,0.0573,106890.0,106880.0,0.17746712]
["bitfinex-derivatives","BTCF0:USTF0",1760858946084,0.4181,106890.0,106880.0,0.4491858]
["bitfinex-derivatives","BTCF0:USTF0",1760858949488,0.5116413,106890.0,106880.0,0.4491858]
["bitfinex-derivatives","BTCF0:USTF0",1760858952384,0.0935501,106880.0,106870.0,0.09364978]
["bitfinex-derivatives","BTCF0:USTF0",1760858952591,0.8648879,106880.0,106870.0,0.44932978]
["bitfinex-derivatives","BTCF0:USTF0",1760858953283,0.5115501,106880.0,106870.0,0.44932978]
["bitfinex-derivatives","BTCF0:USTF0",1760858954791,0.5115501,106880.0,106870.0,0.09364978]
["bitfinex-derivatives","BTCF0:USTF0",1760858960396,0.8648879,106880.0,106870.0,0.09364978]
["bitfinex-derivatives","BTCF0:USTF0",1760858961303,0.8648879,106880.0,106870.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760858962800,1.2206479,106880.0,106870.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760858962997,1.2206479,106880.0,106870.0,0.09365328]
["bitfinex-derivatives","BTCF0:USTF0",1760858964607,0.8648879,106880.0,106870.0,0.09365328]
["bitfinex-derivatives","BTCF0:USTF0",1760858965904,0.8648879,106880.0,106870.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760858967108,1.2648879,106880.0,106870.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760858967306,0.1064775,106860.0,106850.0,0.0935756]
["bitfinex-derivatives","BTCF0:USTF0",1760858967500,0.0572,106850.0,106840.0,0.4493805]
["bitfinex-derivatives","BTCF0:USTF0",1760858967900,0.0572,106850.0,106840.0,2.3027183]
["bitfinex-derivatives","BTCF0:USTF0",1760858968306,0.0573048,106850.0,106840.0,2.3027183]
["bitfinex-derivatives","BTCF0:USTF0",1760858969111,0.0573048,106850.0,106840.0,2.6635183]
["bitfinex-derivatives","BTCF0:USTF0",1760858969606,0.0573048,106850.0,106840.0,2.3101805]
["bitfinex-derivatives","BTCF0:USTF0",1760858969910,0.0573048,106850.0,106840.0,1.9493805]
["bitfinex-derivatives","BTCF0:USTF0",1760858970710,0.0573048,106850.0,106840.0,2.3493805]
["bitfinex-derivatives","BTCF0:USTF0",1760858971614,0.06660168,106850.0,106840.0,2.3493805]
["bitfinex-derivatives","BTCF0:USTF0",1760858974710,0.06660168,106850.0,106840.0,2.7027183]
["bitfinex-derivatives","BTCF0:USTF0",1760858977616,0.0573048,106850.0,106840.0,2.7027183]
["bitfinex-derivatives","BTCF0:USTF0",1760858978417,0.0667693,106850.0,106840.0,2.7027183]
["bitfinex-derivatives","BTCF0:USTF0",1760858981921,0.0667693,106850.0,106840.0,1.2027183]
["bitfinex-derivatives","BTCF0:USTF0",1760858982320,0.0667693,106850.0,106840.0,0.8493805]
["bitfinex-derivatives","BTCF0:USTF0",1760858982516,0.0667693,106850.0,106840.0,2.3493805]
["bitfinex-derivatives","BTCF0:USTF0",1760858983420,0.0667693,106850.0,106840.0,2.7027183]
["bitfinex-derivatives","BTCF0:USTF0",1760858985917,0.8744829,106850.0,106830.0,0.35813748]
["bitfinex-derivatives","BTCF0:USTF0",1760858986118,0.8744829,106850.0,106840.0,0.4494246]
["bitfinex-derivatives","BTCF0:USTF0",1760858986320,0.1536246,106840.0,106830.0,0.45422708]
["bitfinex-derivatives","BTCF0:USTF0",1760858986622,0.1536246,106840.0,106830.0,1.95422708]
["bitfinex-derivatives","BTCF0:USTF0",1760858989021,0.1536246,106840.0,106830.0,0.45422708]
["bitfinex-derivatives","BTCF0:USTF0",1760858995027,0.1536246,106840.0,106830.0,0.80756488]
["bitfinex-derivatives","BTCF0:USTF0",1760858995028,0.06004,106840.0,106830.0,0.80756488]
["bitfinex-derivatives","BTCF0:USTF0",1760858997420,0.1536245,106840.0,106830.0,0.80756488]
["bitfinex-derivatives","BTCF0:USTF0",1760858998830,0.1536245,106840.0,106830.0,0.45422708]
["bitfinex-derivatives","BTCF0:USTF0",1760858999026,0.1536245,106840.0,106830.0,0.80756488]
["bitfinex-derivatives","BTCF0:USTF0",1760859000033,0.06004,106840.0,106830.0,0.80756488]
["bitfinex-derivatives","BTCF0:USTF0",1760859001635,0.40927978,106850.0,106840.0,0.0935846]
["bitfinex-derivatives","BTCF0:USTF0",1760859001934,0.0095693,106850.0,106840.0,0.8077224]
["bitfinex-derivatives","BTCF0:USTF0",1760859006736,0.0001048,106850.0,106840.0,1.2077224]
["bitfinex-derivatives","BTCF0:USTF0",1760859006933,0.0001048,106850.0,106840.0,0.8077224]
["bitfinex-derivatives","BTCF0:USTF0",1760859008541,0.0001048,106850.0,106840.0,1.2077224]
["bitfinex-derivatives","BTCF0:USTF0",1760859017150,0.0001048,106850.0,106840.0,0.8077224]
["bitfinex-derivatives","BTCF0:USTF0",1760859019562,0.0558048,106850.0,106840.0,0.8077224]
["bitfinex-derivatives","BTCF0:USTF0",1760859022464,0.0347148,106850.0,106840.0,0.8077224]
["bitfinex-derivatives","BTCF0:USTF0",1760859024455,0.0558048,106850.0,106840.0,0.8077224]
["bitfinex-derivatives","BTCF0:USTF0",1760859025366,0.0558048,106850.0,106840.0,0.89152064]
["bitfinex-derivatives","BTCF0:USTF0",1760859027074,0.0347148,106850.0,106840.0,0.89152064]
["bitfinex-derivatives","BTCF0:USTF0",1760859028270,0.0001048,106850.0,106840.0,0.89152064]
["bitfinex-derivatives","BTCF0:USTF0",1760859028570,0.0218348,106850.0,106840.0,0.89152064]
["bitfinex-derivatives","BTCF0:USTF0",1760859030477,0.0429248,106850.0,106840.0,0.89152064]
["bitfinex-derivatives","BTCF0:USTF0",1760859031772,0.0558048,106850.0,106840.0,0.89152064]
["bitfinex-derivatives","BTCF0:USTF0",1760859035875,0.0347148,106850.0,106840.0,0.89152064]
["bitfinex-derivatives","BTCF0:USTF0",1760859036568,0.0558048,106850.0,106840.0,0.89152064]
["bitfinex-derivatives","BTCF0:USTF0",1760859037976,0.0558048,106850.0,106840.0,0.53072064]
["bitfinex-derivatives","BTCF0:USTF0",1760859038180,0.0558048,106850.0,106840.0,0.89152064]
["bitfinex-derivatives","BTCF0:USTF0",1760859051482,0.89294329,106850.0,106840.0,0.53318284]
["bitfinex-derivatives","BTCF0:USTF0",1760859051778,1.2635184,106850.0,106840.0,0.4493846]
["bitfinex-derivatives","BTCF0:USTF0",1760859052176,0.9101806,106850.0,106840.0,0.4493846]
["bitfinex-derivatives","BTCF0:USTF0",1760859056187,0.98687821,106850.0,106840.0,0.4493846]
["bitfinex-derivatives","BTCF0:USTF0",1760859063796,1.34021601,106850.0,106840.0,0.0935846]
["bitfinex-derivatives","BTCF0:USTF0",1760859064201,0.58687821,106850.0,106840.0,0.0935846]
["bitfinex-derivatives","BTCF0:USTF0",1760859066687,0.1296746,106840.0,106830.0,0.45422678]
["bitfinex-derivatives","BTCF0:USTF0",1760859066888,0.5123446,106840.0,106830.0,0.45422678]
["bitfinex-derivatives","BTCF0:USTF0",1760859071223,0.41876,106840.0,106830.0,0.45422678]
["bitfinex-derivatives","BTCF0:USTF0",1760859073721,0.5123446,106840.0,106830.0,0.45422678]
["bitfinex-derivatives","BTCF0:USTF0",1760859080224,0.1515446,106840.0,106830.0,0.45422678]
["bitfinex-derivatives","BTCF0:USTF0",1760859080427,0.5123446,106840.0,106830.0,0.45422678]
["bitfinex-derivatives","BTCF0:USTF0",1760859080618,0.1515446,106840.0,106830.0,0.45422678]
["bitfinex-derivatives","BTCF0:USTF0",1760859080818,0.5123446,106840.0,106830.0,0.45422678]
["bitfinex-derivatives","BTCF0:USTF0",1760859085828,0.1515446,106840.0,106830.0,0.45422678]
["bitfinex-derivatives","BTCF0:USTF0",1760859086018,0.5123446,106840.0,106830.0,0.45422678]
["bitfinex-derivatives","BTCF0:USTF0",1760859087630,0.1515446,106840.0,106830.0,0.45422678]
["bitfinex-derivatives","BTCF0:USTF0",1760859087927,0.5123446,106840.0,106830.0,0.45422678]
["bitfinex-derivatives","BTCF0:USTF0",1760859090828,0.5123446,106840.0,106830.0,0.45423298]
["bitfinex-derivatives","BTCF0:USTF0",1760859092932,0.5123446,106840.0,106830.0,0.09839298]
["bitfinex-derivatives","BTCF0:USTF0",1760859093132,0.5123446,106840.0,106830.0,0.45427298]
["bitfinex-derivatives","BTCF0:USTF0",1760859094428,0.5123446,106840.0,106830.0,0.36067968]
["bitfinex-derivatives","BTCF0:USTF0",1760859094732,1.2656824,106840.0,106830.0,0.00479968]
["bitfinex-derivatives","BTCF0:USTF0",1760859094927,1.29135175,106840.0,106830.0,0.00479968]
["bitfinex-derivatives","BTCF0:USTF0",1760859095230,1.64723175,106840.0,106830.0,0.00479968]
["bitfinex-derivatives","BTCF0:USTF0",1760859102130,0.0578,106810.0,106800.0,0.45163283]
["bitfinex-derivatives","BTCF0:USTF0",1760859102336,0.0578,106810.0,106800.0,1.16831283]
["bitfinex-derivatives","BTCF0:USTF0",1760859102531,0.0578,106810.0,106800.0,2.66831283]
["bitfinex-derivatives","BTCF0:USTF0",1760859104235,0.06733481,106810.0,106800.0,2.66831283]
["bitfinex-derivatives","BTCF0:USTF0",1760859106535,0.0578,106810.0,106800.0,2.66831283]
["bitfinex-derivatives","BTCF0:USTF0",1760859108536,0.13410702,106810.0,106800.0,2.66831283]
["bitfinex-derivatives","BTCF0:USTF0",1760859127659,0.13410702,106810.0,106800.0,2.30751283]
["bitfinex-derivatives","BTCF0:USTF0",1760859127954,0.13410702,106810.0,106800.0,2.66831283]
["bitfinex-derivatives","BTCF0:USTF0",1760859131457,0.02252911,106820.0,106810.0,0.0936109]
["bitfinex-derivatives","BTCF0:USTF0",1760859131656,0.04581911,106820.0,106810.0,0.4469487]
["bitfinex-derivatives","BTCF0:USTF0",1760859132056,0.06728911,106820.0,106810.0,0.4469487]
["bitfinex-derivatives","BTCF0:USTF0",1760859133357,0.06728911,106820.0,106810.0,0.0936109]
["bitfinex-derivatives","BTCF0:USTF0",1760859133658,0.06728911,106820.0,106810.0,0.4495709]
["bitfinex-derivatives","BTCF0:USTF0",1760859134358,0.16089121,106820.0,106810.0,0.4495709]
["bitfinex-derivatives","BTCF0:USTF0",1760859135456,0.06728911,106820.0,106810.0,0.8029087]
["bitfinex-derivatives","BTCF0:USTF0",1760859141458,0.02556939,106830.0,106820.0,0.0936016]
["bitfinex-derivatives","BTCF0:USTF0",1760859141668,0.44499848,106840.0,106830.0,0.0935929]
["bitfinex-derivatives","BTCF0:USTF0",1760859141857,0.39805,106840.0,106830.0,0.8028907]
["bitfinex-derivatives","BTCF0:USTF0",1760859142255,0.41952,106840.0,106830.0,0.8028907]
["bitfinex-derivatives","BTCF0:USTF0",1760859142554,0.42872394,106840.0,106830.0,0.8028907]
["bitfinex-derivatives","BTCF0:USTF0",1760859142755,0.06792394,106840.0,106830.0,1.1636907]
["bitfinex-derivatives","BTCF0:USTF0",1760859148067,0.92230874,106840.0,106830.0,0.0935929]
["bitfinex-derivatives","BTCF0:USTF0",1760859148262,1.27564654,106840.0,106830.0,0.4495936]
["bitfinex-derivatives","BTCF0:USTF0",1760859150067,0.82872394,106840.0,106830.0,0.4495936]
["bitfinex-derivatives","BTCF0:USTF0",1760859151571,0.92230864,106840.0,106830.0,0.4495936]
["bitfinex-derivatives","BTCF0:USTF0",1760859152466,0.92230864,106840.0,106830.0,0.0935936]
["bitfinex-derivatives","BTCF0:USTF0",1760859152667,0.92230864,106840.0,106830.0,0.4495536]
["bitfinex-derivatives","BTCF0:USTF0",1760859153170,1.27564644,106840.0,106830.0,0.4495536]
["bitfinex-derivatives","BTCF0:USTF0",1760859154674,1.27564644,106840.0,106830.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1760859154870,0.01315,106830.0,106820.0,0.0935963]
["bitfinex-derivatives","BTCF0:USTF0",1760859155074,0.41871,106830.0,106820.0,0.4495563]
["bitfinex-derivatives","BTCF0:USTF0",1760859156874,0.05791,106830.0,106820.0,0.4495563]
["bitfinex-derivatives","BTCF0:USTF0",1760859160580,0.05791,106830.0,106820.0,0.8028941]
["bitfinex-derivatives","BTCF0:USTF0",1760859163984,0.05791,106830.0,106820.0,0.4495563]
["bitfinex-derivatives","BTCF0:USTF0",1760859164282,0.05791,106830.0,106820.0,0.8028941]
["bitfinex-derivatives","BTCF0:USTF0",1760859172891,0.05791,106830.0,106820.0,0.4495563]
["bitfinex-derivatives","BTCF0:USTF0",1760859176394,0.05791,106830.0,106820.0,0.0935963]
["bitfinex-derivatives","BTCF0:USTF0",1760859176594,0.05791,106830.0,106820.0,0.4495163]
["bitfinex-derivatives","BTCF0:USTF0",1760859180086,0.1515035,106830.0,106820.0,0.4495163]
["bitfinex-derivatives","BTCF0:USTF0",1760859180291,0.8656413,106830.0,106820.0,0.0935963]
["bitfinex-derivatives","BTCF0:USTF0",1760859180492,0.8656413,106830.0,106820.0,0.4495163]
["bitfinex-derivatives","BTCF0:USTF0",1760859181293,0.41871,106830.0,106820.0,0.4495163]
["bitfinex-derivatives","BTCF0:USTF0",1760859182499,0.5123035,106830.0,106820.0,0.0935963]
["bitfinex-derivatives","BTCF0:USTF0",1760859187602,0.05791,106830.0,106820.0,0.4469341]
["bitfinex-derivatives","BTCF0:USTF0",1760859196311,0.05791,106830.0,106820.0,0.8469341]
["bitfinex-derivatives","BTCF0:USTF0",1760859197009,0.05791,106830.0,106820.0,0.4469341]
["bitfinex-derivatives","BTCF0:USTF0",1760859203317,0.42966394,106840.0,106830.0,0.0935943]
["bitfinex-derivatives","BTCF0:USTF0",1760859203518,0.42966394,106840.0,106830.0,0.8028521]
["bitfinex-derivatives","BTCF0:USTF0",1760859206921,0.06886394,106840.0,106830.0,1.1636521]
["bitfinex-derivatives","BTCF0:USTF0",1760859207308,0.00920394,106840.0,106830.0,1.1636521]
["bitfinex-derivatives","BTCF0:USTF0",1760859207512,0.80101409,106850.0,106840.0,0.0935855]
["bitfinex-derivatives","BTCF0:USTF0",1760859207714,0.80101409,106850.0,106840.0,0.4469233]
["bitfinex-derivatives","BTCF0:USTF0",1760859209119,0.4197548,106850.0,106840.0,0.4469233]
["bitfinex-derivatives","BTCF0:USTF0",1760859211019,0.42892652,106850.0,106840.0,0.4469233]
["bitfinex-derivatives","BTCF0:USTF0",1760859212916,0.06812652,106850.0,106840.0,0.4469233]
["bitfinex-derivatives","BTCF0:USTF0",1760859213115,0.42892652,106850.0,106840.0,0.4469233]
["bitfinex-derivatives","BTCF0:USTF0",1760859215319,0.52250322,106850.0,106840.0,0.0935855]
["bitfinex-derivatives","BTCF0:USTF0",1760859220224,0.1523555,106840.0,106830.0,0.0935943]
["bitfinex-derivatives","BTCF0:USTF0",1760859220425,0.5131555,106840.0,106830.0,0.4494743]
["bitfinex-derivatives","BTCF0:USTF0",1760859222027,0.41957,106840.0,106830.0,0.4494743]
["bitfinex-derivatives","BTCF0:USTF0",1760859223927,0.41957,106840.0,106830.0,0.8028121]
["bitfinex-derivatives","BTCF0:USTF0",1760859227726,0.05877,106840.0,106830.0,1.1561499]
["bitfinex-derivatives","BTCF0:USTF0",1760859227925,0.03576,106840.0,106830.0,1.5561499]
["bitfinex-derivatives","BTCF0:USTF0",1760859228529,0.03576,106840.0,106830.0,1.9169499]
["bitfinex-derivatives","BTCF0:USTF0",1760859231737,0.0571348,106850.0,106840.0,0.0935855]
["bitfinex-derivatives","BTCF0:USTF0",1760859232029,0.0571348,106850.0,106840.0,0.8077233]
["bitfinex-derivatives","BTCF0:USTF0",1760859232236,0.0571348,106850.0,106840.0,0.4543855]
["bitfinex-derivatives","BTCF0:USTF0",1760859232436,0.0571348,106850.0,106840.0,0.8077233]
["bitfinex-derivatives","BTCF0:USTF0",1760859238844,0.0571348,106850.0,106840.0,0.4469233]
["bitfinex-derivatives","BTCF0:USTF0",1760859240641,0.1507116,106850.0,106840.0,0.0935855]
["bitfinex-derivatives","BTCF0:USTF0",1760859240845,0.0571348,106850.0,106840.0,0.4495055]
["bitfinex-derivatives","BTCF0:USTF0",1760859241343,0.0571348,106850.0,106840.0,0.8028433]
["bitfinex-derivatives","BTCF0:USTF0",1760859242734,0.0571348,106850.0,106840.0,0.4495055]
["bitfinex-derivatives","BTCF0:USTF0",1760859242938,0.8648494,106850.0,106840.0,0.4495055]
["bitfinex-derivatives","BTCF0:USTF0",1760859243349,0.4179348,106850.0,106840.0,0.4495055]
["bitfinex-derivatives","BTCF0:USTF0",1760859244245,0.5115116,106850.0,106840.0,0.4495055]
["bitfinex-derivatives","BTCF0:USTF0",1760859244444,0.4179348,106850.0,106840.0,0.4495055]
["bitfinex-derivatives","BTCF0:USTF0",1760859245943,0.0571348,106850.0,106840.0,0.8028433]
["bitfinex-derivatives","BTCF0:USTF0",1760859246245,0.0571348,106850.0,106840.0,1.1636433]
["bitfinex-derivatives","BTCF0:USTF0",1760859246640,0.0571348,106850.0,106840.0,1.1636833]
["bitfinex-derivatives","BTCF0:USTF0",1760859248344,0.0001048,106850.0,106840.0,1.5636833]
["bitfinex-derivatives","BTCF0:USTF0",1760859248542,0.39922474,106870.0,106840.0,1.68510704]
["bitfinex-derivatives","BTCF0:USTF0",1760859248736,0.05695,106870.0,106860.0,0.4469058]
["bitfinex-derivatives","BTCF0:USTF0",1760859248943,0.05695,106870.0,106860.0,0.8002436]
["bitfinex-derivatives","BTCF0:USTF0",1760859249347,0.05695,106870.0,106860.0,0.4469058]
["bitfinex-derivatives","BTCF0:USTF0",1760859249847,0.06657915,106870.0,106860.0,0.8028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859250042,0.06657915,106870.0,106860.0,0.4469058]
["bitfinex-derivatives","BTCF0:USTF0",1760859250238,0.06657915,106870.0,106860.0,0.8028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859251054,0.06657915,106870.0,106860.0,0.4469058]
["bitfinex-derivatives","BTCF0:USTF0",1760859251549,0.06657915,106870.0,106860.0,0.8028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859252550,0.06657915,106870.0,106860.0,0.4469058]
["bitfinex-derivatives","BTCF0:USTF0",1760859252855,0.06657915,106870.0,106860.0,0.8028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859253149,0.06657915,106870.0,106860.0,0.4469058]
["bitfinex-derivatives","BTCF0:USTF0",1760859253346,0.06657915,106870.0,106860.0,0.8028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859253749,0.06657915,106870.0,106860.0,0.4469058]
["bitfinex-derivatives","BTCF0:USTF0",1760859253950,0.06657915,106870.0,106860.0,0.8028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859255656,0.42737915,106870.0,106860.0,0.8028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859256048,0.42737915,106870.0,106860.0,0.449488]
["bitfinex-derivatives","BTCF0:USTF0",1760859256049,0.52093845,106870.0,106860.0,0.449488]
["bitfinex-derivatives","BTCF0:USTF0",1760859256354,0.52093845,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859256554,0.52093845,106870.0,106860.0,0.449528]
["bitfinex-derivatives","BTCF0:USTF0",1760859256752,0.52093845,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859256942,0.52093845,106870.0,106860.0,0.449528]
["bitfinex-derivatives","BTCF0:USTF0",1760859257147,0.52093845,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859257657,0.52093845,106870.0,106860.0,0.449528]
["bitfinex-derivatives","BTCF0:USTF0",1760859260052,0.42737915,106870.0,106860.0,0.449528]
["bitfinex-derivatives","BTCF0:USTF0",1760859260256,0.42737915,106870.0,106860.0,0.8028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859260761,0.52093855,106870.0,106860.0,0.8028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859261056,0.42737915,106870.0,106860.0,0.8028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859264756,0.52093855,106870.0,106860.0,0.8028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859265455,0.52093855,106870.0,106860.0,0.449528]
["bitfinex-derivatives","BTCF0:USTF0",1760859265659,0.52093855,106870.0,106860.0,0.8028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859267856,0.42737915,106870.0,106860.0,0.8028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859268358,0.37042915,106870.0,106860.0,1.1562036]
["bitfinex-derivatives","BTCF0:USTF0",1760859268657,6.688e-05,106870.0,106860.0,1.5562036]
["bitfinex-derivatives","BTCF0:USTF0",1760859269557,6.688e-05,106870.0,106860.0,1.2028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859269760,6.688e-05,106870.0,106860.0,1.5562036]
["bitfinex-derivatives","BTCF0:USTF0",1760859270150,0.01337688,106870.0,106860.0,1.5562036]
["bitfinex-derivatives","BTCF0:USTF0",1760859270350,0.01337688,106870.0,106860.0,1.2028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859270758,0.02289353,106870.0,106860.0,1.2028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859270950,0.06672353,106870.0,106860.0,1.2028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859272362,0.00958353,106870.0,106860.0,1.2028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859273758,0.00958353,106870.0,106860.0,1.5562036]
["bitfinex-derivatives","BTCF0:USTF0",1760859275762,0.00958353,106870.0,106860.0,1.2028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859279266,0.02289353,106870.0,106860.0,1.2028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859281868,0.02289353,106870.0,106860.0,0.8028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859282068,0.06836353,106870.0,106860.0,0.8028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859282267,0.42916353,106870.0,106860.0,0.8028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859286580,0.52272293,106870.0,106860.0,0.8028658]
["bitfinex-derivatives","BTCF0:USTF0",1760859286873,0.52272293,106870.0,106860.0,0.8027858]
["bitfinex-derivatives","BTCF0:USTF0",1760859288283,0.52272293,106870.0,106860.0,0.4469058]
["bitfinex-derivatives","BTCF0:USTF0",1760859288581,0.52272293,106870.0,106860.0,0.8027858]
["bitfinex-derivatives","BTCF0:USTF0",1760859289382,0.52272293,106870.0,106860.0,0.449448]
["bitfinex-derivatives","BTCF0:USTF0",1760859290883,0.52272293,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859291084,0.52272293,106870.0,106860.0,0.449448]
["bitfinex-derivatives","BTCF0:USTF0",1760859291582,0.52272293,106870.0,106860.0,0.8027858]
["bitfinex-derivatives","BTCF0:USTF0",1760859291784,0.42916353,106870.0,106860.0,0.8027858]
["bitfinex-derivatives","BTCF0:USTF0",1760859292284,0.42916353,106870.0,106860.0,0.4469058]
["bitfinex-derivatives","BTCF0:USTF0",1760859292582,0.42916353,106870.0,106860.0,0.8027858]
["bitfinex-derivatives","BTCF0:USTF0",1760859293388,0.52272283,106870.0,106860.0,0.8027858]
["bitfinex-derivatives","BTCF0:USTF0",1760859295891,0.52272283,106870.0,106860.0,0.4469058]
["bitfinex-derivatives","BTCF0:USTF0",1760859296190,0.52272283,106870.0,106860.0,0.449448]
["bitfinex-derivatives","BTCF0:USTF0",1760859297391,0.92272283,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859299993,0.82916353,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859300193,0.82916353,106870.0,106860.0,0.4469058]
["bitfinex-derivatives","BTCF0:USTF0",1760859300397,0.42916353,106870.0,106860.0,0.4469058]
["bitfinex-derivatives","BTCF0:USTF0",1760859302695,0.52272293,106870.0,106860.0,0.4469058]
["bitfinex-derivatives","BTCF0:USTF0",1760859303191,0.52272293,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859309508,0.42916353,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859311202,0.52272283,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859311504,0.87606063,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859311701,0.52272283,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859313904,1.27606063,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859314201,1.30122373,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859315406,0.94788593,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859317208,0.90122373,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859319309,0.54788593,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859319505,0.90122373,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859321307,0.54788593,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859321510,0.90122373,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859322310,0.54788593,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859325215,0.90122373,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859325604,1.30122373,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859329013,0.94788593,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859329216,1.30122373,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859331516,0.94788593,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859331712,1.30122373,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859334216,1.30121333,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859336018,1.66201333,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859339322,1.30867553,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859339528,1.66201333,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859339928,1.30867553,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859340224,1.66201333,106870.0,106860.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1760859341424,0.1506981,106860.0,106850.0,0.4469059]
["bitfinex-derivatives","BTCF0:USTF0",1760859341612,0.5114981,106860.0,106850.0,0.4469059]
["bitfinex-derivatives","BTCF0:USTF0",1760859344729,0.5114981,106860.0,106850.0,0.0935681]
["bitfinex-derivatives","BTCF0:USTF0",1760859344927,0.1507069,106850.0,106840.0,0.88655564]
["bitfinex-derivatives","BTCF0:USTF0",1760859345328,0.5115069,106850.0,106840.0,0.88655564]
["bitfinex-derivatives","BTCF0:USTF0",1760859345528,0.41793,106850.0,106840.0,0.8027574]
["bitfinex-derivatives","BTCF0:USTF0",1760859347935,0.41793,106850.0,106840.0,0.4494196]
["bitfinex-derivatives","BTCF0:USTF0",1760859348131,0.41793,106850.0,106840.0,0.8027574]
["bitfinex-derivatives","BTCF0:USTF0",1760859350334,0.05713,106850.0,106840.0,0.8027574]
["bitfinex-derivatives","BTCF0:USTF0",1760859365148,0.03552,106850.0,106840.0,0.8027574]
["bitfinex-derivatives","BTCF0:USTF0",1760859365355,0.41793,106860.0,106850.0,0.0935768]
["bitfinex-derivatives","BTCF0:USTF0",1760859365553,0.41793,106860.0,106850.0,0.4469146]
["bitfinex-derivatives","BTCF0:USTF0",1760859370159,0.05884,106860.0,106850.0,0.8469146]
["bitfinex-derivatives","BTCF0:USTF0",1760859370858,0.05884,106860.0,106850.0,1.2077146]
["bitfinex-derivatives","BTCF0:USTF0",1760859377161,0.05884,106860.0,106850.0,0.8077146]
["bitfinex-derivatives","BTCF0:USTF0",1760859396479,0.05884,106860.0,106850.0,0.4469146]
["bitfinex-derivatives","BTCF0:USTF0",1760859398593,0.42984297,106870.0,106860.0,0.0935681]
["bitfinex-derivatives","BTCF0:USTF0",1760859398778,0.04394353,106870.0,106860.0,0.8027459]
["bitfinex-derivatives","BTCF0:USTF0",1760859398978,0.06517353,106870.0,106860.0,0.8027459]
["bitfinex-derivatives","BTCF0:USTF0",1760859399990,0.15873283,106870.0,106860.0,0.8027459]
["bitfinex-derivatives","BTCF0:USTF0",1760859400189,0.51953283,106870.0,106860.0,0.8027459]
["bitfinex-derivatives","BTCF0:USTF0",1760859400490,0.54463642,106870.0,106860.0,0.8027459]
["bitfinex-derivatives","BTCF0:USTF0",1760859409498,0.45107712,106870.0,106860.0,0.8027459]
["bitfinex-derivatives","BTCF0:USTF0",1760859416704,0.09027712,106870.0,106860.0,0.8027459]
["bitfinex-derivatives","BTCF0:USTF0",1760859417005,0.42597353,106870.0,106860.0,0.8027459]
["bitfinex-derivatives","BTCF0:USTF0",1760859417303,0.45107712,106870.0,106860.0,0.8027459]
["bitfinex-derivatives","BTCF0:USTF0",1760859421305,0.02554537,106870.0,106860.0,1.9168837]
["bitfinex-derivatives","BTCF0:USTF0",1760859421511,6.688e-05,106870.0,106860.0,2.2868837]
["bitfinex-derivatives","BTCF0:USTF0",1760859421701,6.688e-05,106870.0,106860.0,2.37068194]
["bitfinex-derivatives","BTCF0:USTF0",1760859421906,1e-08,106870.0,106860.0,2.37068194]
["bitfinex-derivatives","BTCF0:USTF0",1760859423411,1e-08,106870.0,106860.0,2.3801273]
["bitfinex-derivatives","BTCF0:USTF0",1760859426912,1e-08,106870.0,106860.0,1.9801273]
["bitfinex-derivatives","BTCF0:USTF0",1760859429216,1e-08,106870.0,106860.0,2.3409273]
["bitfinex-derivatives","BTCF0:USTF0",1760859430114,1e-08,106870.0,106860.0,2.7409273]
["bitfinex-derivatives","BTCF0:USTF0",1760859433411,1e-08,106870.0,106860.0,2.73148194]
["bitfinex-derivatives","BTCF0:USTF0",1760859433616,0.01381001,106870.0,106860.0,2.73148194]
["bitfinex-derivatives","BTCF0:USTF0",1760859433924,0.01381001,106870.0,106860.0,2.73152194]
["bitfinex-derivatives","BTCF0:USTF0",1760859434723,0.01381001,106870.0,106860.0,2.7409017]
["bitfinex-derivatives","BTCF0:USTF0",1760859435520,0.01381001,106870.0,106860.0,2.73152194]
["bitfinex-derivatives","BTCF0:USTF0",1760859437022,0.01381001,106870.0,106860.0,1.97564194]
["bitfinex-derivatives","BTCF0:USTF0",1760859437325,0.01381001,106870.0,106860.0,2.33148194]
["bitfinex-derivatives","BTCF0:USTF0",1760859442225,0.01381001,106870.0,106860.0,1.97564194]
["bitfinex-derivatives","BTCF0:USTF0",1760859442426,0.01381001,106870.0,106860.0,2.33148194]
["bitfinex-derivatives","BTCF0:USTF0",1760859442624,0.05670001,106870.0,106860.0,0.89150414]
["bitfinex-derivatives","BTCF0:USTF0",1760859442826,0.05670001,106870.0,106860.0,0.4494081]
["bitfinex-derivatives","BTCF0:USTF0",1760859443023,0.15025931,106870.0,106860.0,0.8027459]
["bitfinex-derivatives","BTCF0:USTF0",1760859443922,0.05670001,106870.0,106860.0,0.8027459]
["bitfinex-derivatives","BTCF0:USTF0",1760859444426,0.15025931,106870.0,106860.0,0.4469059]
["bitfinex-derivatives","BTCF0:USTF0",1760859444615,0.51105931,106870.0,106860.0,0.8027459]
["bitfinex-derivatives","BTCF0:USTF0",1760859445324,0.41750001,106870.0,106860.0,0.8027459]
["bitfinex-derivatives","BTCF0:USTF0",1760859446028,0.91105941,106870.0,106860.0,0.0935681]
["bitfinex-derivatives","BTCF0:USTF0",1760859446222,0.91105941,106870.0,106860.0,0.4494081]
["bitfinex-derivatives","BTCF0:USTF0",1760859448724,0.91105941,106870.0,106860.0,0.0935681]
["bitfinex-derivatives","BTCF0:USTF0",1760859448930,0.91105941,106870.0,106860.0,0.4494081]
["bitfinex-derivatives","BTCF0:USTF0",1760859450829,0.55025941,106870.0,106860.0,0.4494081]
["bitfinex-derivatives","BTCF0:USTF0",1760859451033,0.91105941,106870.0,106860.0,0.4494081]
["bitfinex-derivatives","BTCF0:USTF0",1760859452633,0.91105941,106870.0,106860.0,0.0935681]
["bitfinex-derivatives","BTCF0:USTF0",1760859452834,0.91105941,106870.0,106860.0,0.4494081]
["bitfinex-derivatives","BTCF0:USTF0",1760859454237,1.26439721,106870.0,106850.0,0.44459824]
["bitfinex-derivatives","BTCF0:USTF0",1760859454440,0.5110681,106860.0,106850.0,0.17737094]
["bitfinex-derivatives","BTCF0:USTF0",1760859454738,0.5110681,106860.0,106850.0,0.8027505]
["bitfinex-derivatives","BTCF0:USTF0",1760859455030,0.5110681,106860.0,106850.0,0.4469105]
["bitfinex-derivatives","BTCF0:USTF0",1760859455236,0.9110681,106860.0,106850.0,0.4494527]
["bitfinex-derivatives","BTCF0:USTF0",1760859469946,0.5502681,106860.0,106850.0,0.4494527]
["bitfinex-derivatives","BTCF0:USTF0",1760859470146,0.9110681,106860.0,106850.0,0.4494527]
["bitfinex-derivatives","BTCF0:USTF0",1760859481954,0.9110681,106860.0,106850.0,0.0935727]
["bitfinex-derivatives","BTCF0:USTF0",1760859482155,1.2644059,106860.0,106850.0,0.0935727]
["bitfinex-derivatives","BTCF0:USTF0",1760859483853,0.1517568,106850.0,106840.0,0.0935815]
["bitfinex-derivatives","BTCF0:USTF0",1760859484155,0.5125568,106850.0,106840.0,0.4494215]
["bitfinex-derivatives","BTCF0:USTF0",1760859484951,0.8658946,106850.0,106840.0,0.4494215]
["bitfinex-derivatives","BTCF0:USTF0",1760859486346,0.5125568,106850.0,106840.0,0.4494215]
["bitfinex-derivatives","BTCF0:USTF0",1760859488359,0.5125568,106850.0,106840.0,0.0935815]
["bitfinex-derivatives","BTCF0:USTF0",1760859488655,0.0935856,106840.0,106830.0,0.4469259]
["bitfinex-derivatives","BTCF0:USTF0",1760859488856,0.5125656,106840.0,106830.0,0.0935881]
["bitfinex-derivatives","BTCF0:USTF0",1760859489059,0.5125656,106840.0,106830.0,0.4495081]
["bitfinex-derivatives","BTCF0:USTF0",1760859489361,0.52171992,106840.0,106830.0,0.4495081]
["bitfinex-derivatives","BTCF0:USTF0",1760859493060,0.87505772,106840.0,106830.0,0.0935881]
["bitfinex-derivatives","BTCF0:USTF0",1760859493264,1.27505772,106840.0,106830.0,0.0935881]
["bitfinex-derivatives","BTCF0:USTF0",1760859494062,1.63097772,106840.0,106830.0,0.0935881]
["bitfinex-derivatives","BTCF0:USTF0",1760859494661,0.0935943,106830.0,106820.0,0.8028539]
["bitfinex-derivatives","BTCF0:USTF0",1760859494867,0.5096343,106830.0,106820.0,0.8028539]
["bitfinex-derivatives","BTCF0:USTF0",1760859495268,0.5096343,106830.0,106820.0,0.4495161]
["bitfinex-derivatives","BTCF0:USTF0",1760859497671,0.5096343,106830.0,106820.0,0.0935961]
["bitfinex-derivatives","BTCF0:USTF0",1760859497864,0.5096343,106830.0,106820.0,0.4495961]
["bitfinex-derivatives","BTCF0:USTF0",1760859499569,0.5096343,106830.0,106820.0,0.0935961]
["bitfinex-derivatives","BTCF0:USTF0",1760859499771,0.5096343,106830.0,106820.0,0.4495961]
["bitfinex-derivatives","BTCF0:USTF0",1760859501371,0.5096343,106830.0,106820.0,0.0935961]
["bitfinex-derivatives","BTCF0:USTF0",1760859505172,0.1062031,106820.0,106810.0,0.0936092]
["bitfinex-derivatives","BTCF0:USTF0",1760859505379,0.50970172,106820.0,106810.0,0.4496092]
["bitfinex-derivatives","BTCF0:USTF0",1760859507475,0.50970172,106820.0,106810.0,0.0936092]
["bitfinex-derivatives","BTCF0:USTF0",1760859508574,0.50970172,106820.0,106810.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1760859509776,0.50970172,106820.0,106810.0,0.0936092]
["bitfinex-derivatives","BTCF0:USTF0",1760859511367,0.50970172,106820.0,106810.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1760859513580,0.14890172,106820.0,106810.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1760859513781,0.50970172,106820.0,106810.0,0.0936092]
["bitfinex-derivatives","BTCF0:USTF0",1760859517387,0.41609862,106820.0,106810.0,0.0936092]
["bitfinex-derivatives","BTCF0:USTF0",1760859517584,0.41609862,106820.0,106810.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1760859518285,0.50970172,106820.0,106810.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1760859521286,0.41609862,106820.0,106810.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1760859521484,0.05529862,106820.0,106810.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1760859522390,0.05529862,106820.0,106810.0,0.846947]
["bitfinex-derivatives","BTCF0:USTF0",1760859534093,0.05529862,106820.0,106810.0,0.4936092]
["bitfinex-derivatives","BTCF0:USTF0",1760859534291,0.05529862,106820.0,106810.0,0.846947]
["bitfinex-derivatives","BTCF0:USTF0",1760859535194,0.05529862,106820.0,106810.0,0.4936092]
["bitfinex-derivatives","BTCF0:USTF0",1760859535595,0.05529862,106820.0,106810.0,0.846947]
["bitfinex-derivatives","BTCF0:USTF0",1760859538495,0.05529862,106820.0,106810.0,0.4936092]
["bitfinex-derivatives","BTCF0:USTF0",1760859538697,0.05529862,106820.0,106810.0,0.846947]
["bitfinex-derivatives","BTCF0:USTF0",1760859543701,0.14890172,106820.0,106810.0,0.846947]
["bitfinex-derivatives","BTCF0:USTF0",1760859544800,0.14890172,106820.0,106810.0,0.4936092]
["bitfinex-derivatives","BTCF0:USTF0",1760859545002,0.14890172,106820.0,106810.0,0.846947]
["bitfinex-derivatives","BTCF0:USTF0",1760859546599,0.14890172,106820.0,106810.0,1.202947]
["bitfinex-derivatives","BTCF0:USTF0",1760859546801,0.14890172,106820.0,106810.0,0.802947]
["bitfinex-derivatives","BTCF0:USTF0",1760859547204,0.50970172,106820.0,106810.0,0.4496092]
["bitfinex-derivatives","BTCF0:USTF0",1760859551606,0.50970172,106820.0,106810.0,0.0936092]
["bitfinex-derivatives","BTCF0:USTF0",1760859558615,0.50970172,106820.0,106810.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1760859559210,0.50970172,106820.0,106810.0,0.0936092]
["bitfinex-derivatives","BTCF0:USTF0",1760859560914,0.50970172,106820.0,106810.0,0.0936119]
["bitfinex-derivatives","BTCF0:USTF0",1760859563608,0.86303952,106820.0,106810.0,0.0936119]
["bitfinex-derivatives","BTCF0:USTF0",1760859564016,0.1277719,106810.0,106800.0,0.80763383]
["bitfinex-derivatives","BTCF0:USTF0",1760859564223,0.1501619,106810.0,106800.0,0.80763383]
["bitfinex-derivatives","BTCF0:USTF0",1760859564617,0.1501619,106810.0,106800.0,0.89143207]
["bitfinex-derivatives","BTCF0:USTF0",1760859566310,0.1501619,106810.0,106800.0,0.18209427]
["bitfinex-derivatives","BTCF0:USTF0",1760859566311,0.8642997,106810.0,106800.0,0.18209427]
["bitfinex-derivatives","BTCF0:USTF0",1760859566514,0.1064103,106800.0,106790.0,0.0936258]
["bitfinex-derivatives","BTCF0:USTF0",1760859566715,0.5109703,106800.0,106790.0,0.4496258]
["bitfinex-derivatives","BTCF0:USTF0",1760859567111,0.5109703,106800.0,106790.0,0.0936258]
["bitfinex-derivatives","BTCF0:USTF0",1760859568513,0.1064191,106790.0,106780.0,1.16388545]
["bitfinex-derivatives","BTCF0:USTF0",1760859568718,0.5109791,106790.0,106780.0,0.09374765]
["bitfinex-derivatives","BTCF0:USTF0",1760859569222,0.8643169,106790.0,106780.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1760859569419,0.8737476,106790.0,106780.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1760859569624,0.94748518,106790.0,106780.0,0.09375305]
["bitfinex-derivatives","BTCF0:USTF0",1760859570229,1.34748518,106790.0,106780.0,0.09375305]
["bitfinex-derivatives","BTCF0:USTF0",1760859571127,1.34748518,106790.0,106780.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1760859571929,0.99414738,106790.0,106780.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1760859572128,1.34748518,106790.0,106780.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1760859573822,0.99414738,106790.0,106780.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1760859574133,0.99414738,106790.0,106780.0,0.09375305]
["bitfinex-derivatives","BTCF0:USTF0",1760859574620,0.59414738,106790.0,106780.0,0.09375305]
["bitfinex-derivatives","BTCF0:USTF0",1760859574816,0.95018738,106790.0,106780.0,0.09375305]
["bitfinex-derivatives","BTCF0:USTF0",1760859576628,0.59414738,106790.0,106780.0,0.09375305]
["bitfinex-derivatives","BTCF0:USTF0",1760859579231,0.59414738,106790.0,106780.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1760859579931,1.34748518,106790.0,106780.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1760859582038,0.59414738,106790.0,106780.0,0.09375295]
["bitfinex-derivatives","BTCF0:USTF0",1760859583034,0.59414738,106790.0,106780.0,0.44709075]
["bitfinex-derivatives","BTCF0:USTF0",1760859583921,0.5204098,106790.0,106780.0,0.44709075]
["bitfinex-derivatives","BTCF0:USTF0",1760859584934,0.4267807,106790.0,106780.0,0.44709075]
["bitfinex-derivatives","BTCF0:USTF0",1760859587942,0.41735,106790.0,106780.0,0.44709075]
["bitfinex-derivatives","BTCF0:USTF0",1760859588440,0.41735,106790.0,106780.0,0.09375295]
["bitfinex-derivatives","BTCF0:USTF0",1760859588745,0.41735,106790.0,106780.0,0.44709075]
["bitfinex-derivatives","BTCF0:USTF0",1760859591542,0.05655,106790.0,106780.0,1.20789075]
["bitfinex-derivatives","BTCF0:USTF0",1760859594247,0.05655,106790.0,106780.0,1.29168899]
["bitfinex-derivatives","BTCF0:USTF0",1760859596453,0.05655,106790.0,106780.0,0.93835119]
["bitfinex-derivatives","BTCF0:USTF0",1760859596653,0.05655,106790.0,106780.0,1.29168899]
["bitfinex-derivatives","BTCF0:USTF0",1760859598149,0.05655,106790.0,106780.0,0.53835119]
["bitfinex-derivatives","BTCF0:USTF0",1760859598346,0.05655,106790.0,106780.0,1.24796899]
["bitfinex-derivatives","BTCF0:USTF0",1760859598547,0.05655,106790.0,106780.0,1.16417075]
["bitfinex-derivatives","BTCF0:USTF0",1760859598847,0.1501791,106790.0,106780.0,0.45007295]
["bitfinex-derivatives","BTCF0:USTF0",1760859599353,0.1501791,106790.0,106780.0,0.09375295]
["bitfinex-derivatives","BTCF0:USTF0",1760859599547,0.1501791,106790.0,106780.0,0.45007295]
["bitfinex-derivatives","BTCF0:USTF0",1760859600050,0.1501791,106790.0,106780.0,0.80341075]
["bitfinex-derivatives","BTCF0:USTF0",1760859600252,0.1501791,106790.0,106780.0,0.45007295]
["bitfinex-derivatives","BTCF0:USTF0",1760859600652,0.1501791,106790.0,106780.0,0.45007305]
["bitfinex-derivatives","BTCF0:USTF0",1760859601049,0.5109791,106790.0,106780.0,0.45007305]
["bitfinex-derivatives","BTCF0:USTF0",1760859601249,0.1501791,106790.0,106780.0,0.45007305]
["bitfinex-derivatives","BTCF0:USTF0",1760859601451,0.5109791,106790.0,106780.0,0.45007305]
["bitfinex-derivatives","BTCF0:USTF0",1760859602253,0.1501791,106790.0,106780.0,0.45007305]
["bitfinex-derivatives","BTCF0:USTF0",1760859602454,0.5109791,106790.0,106780.0,0.45007305]
["bitfinex-derivatives","BTCF0:USTF0",1760859603254,0.1501791,106790.0,106780.0,0.45007305]
["bitfinex-derivatives","BTCF0:USTF0",1760859603450,0.5109791,106790.0,106780.0,0.45007305]
["bitfinex-derivatives","BTCF0:USTF0",1760859608861,0.8643169,106790.0,106780.0,0.45007305]
["bitfinex-derivatives","BTCF0:USTF0",1760859609052,0.8643169,106790.0,106780.0,0.09375305]
["bitfinex-derivatives","BTCF0:USTF0",1760859609251,0.8643169,106790.0,106780.0,0.45007305]
["bitfinex-derivatives","BTCF0:USTF0",1760859610163,0.5109791,106790.0,106780.0,0.45007305]
["bitfinex-derivatives","BTCF0:USTF0",1760859612262,0.8643169,106790.0,106780.0,0.45007305]
["bitfinex-derivatives","BTCF0:USTF0",1760859612759,0.5035169,106790.0,106780.0,0.45007305]
["bitfinex-derivatives","BTCF0:USTF0",1760859612955,0.8643169,106790.0,106780.0,0.45007305]
["bitfinex-derivatives","BTCF0:USTF0",1760859613763,0.5109791,106790.0,106780.0,0.45007305]
["bitfinex-derivatives","BTCF0:USTF0",1760859614066,0.58431975,106790.0,106780.0,0.45007305]
["bitfinex-derivatives","BTCF0:USTF0",1760859616457,0.03476,106770.0,106760.0,0.09486824]
["bitfinex-derivatives","BTCF0:USTF0",1760859616656,0.8646645,106770.0,106760.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1760859617165,0.5113267,106770.0,106760.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1760859617367,0.8646645,106770.0,106760.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1760859617571,1.2647834,106770.0,106760.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1760859617771,1.6255834,106770.0,106760.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1760859620966,1.9789212,106770.0,106760.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1760859621164,1.6255834,106770.0,106760.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1760859623865,1.2255834,106770.0,106760.0,0.1014554]
["bitfinex-derivatives","BTCF0:USTF0",1760859624070,1.5820234,106770.0,106760.0,0.1014554]
["bitfinex-derivatives","BTCF0:USTF0",1760859624566,1.2286856,106770.0,106760.0,0.1014554]
["bitfinex-derivatives","BTCF0:USTF0",1760859624758,1.5820234,106770.0,106760.0,0.1014554]
["bitfinex-derivatives","BTCF0:USTF0",1760859626771,1.5820234,106770.0,106760.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1760859627174,1.9353612,106770.0,106760.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1760859628675,1.5820234,106770.0,106760.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1760859629271,2.3353612,106770.0,106760.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1760859633174,0.1505528,106740.0,106730.0,0.113981]
["bitfinex-derivatives","BTCF0:USTF0",1760859633375,0.5113528,106740.0,106730.0,0.113981]
["bitfinex-derivatives","BTCF0:USTF0",1760859633568,0.8646906,106740.0,106730.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1760859633771,0.1505616,106730.0,106720.0,0.1139849]
["bitfinex-derivatives","BTCF0:USTF0",1760859633970,0.8646994,106730.0,106720.0,0.1139849]
["bitfinex-derivatives","BTCF0:USTF0",1760859638181,0.8646994,106730.0,106720.0,0.1038349]
["bitfinex-derivatives","BTCF0:USTF0",1760859638383,0.7710178,106730.0,106720.0,0.1038349]
["bitfinex-derivatives","BTCF0:USTF0",1760859638682,0.41768,106730.0,106720.0,0.1139849]
["bitfinex-derivatives","BTCF0:USTF0",1760859638984,0.42690998,106730.0,106720.0,0.1139849]
["bitfinex-derivatives","BTCF0:USTF0",1760859639671,0.78024778,106730.0,106720.0,0.1139849]
["bitfinex-derivatives","BTCF0:USTF0",1760859641686,0.42690998,106730.0,106720.0,0.1139849]
["bitfinex-derivatives","BTCF0:USTF0",1760859642781,0.78024778,106730.0,106720.0,0.1139849]
["bitfinex-derivatives","BTCF0:USTF0",1760859643886,0.42690998,106730.0,106720.0,0.1139849]
["bitfinex-derivatives","BTCF0:USTF0",1760859644081,0.05688,106730.0,106720.0,0.1139849]
["bitfinex-derivatives","BTCF0:USTF0",1760859644389,0.05688,106730.0,106720.0,1.2281227]
["bitfinex-derivatives","BTCF0:USTF0",1760859645788,0.06640641,106740.0,106730.0,0.1139816]
["bitfinex-derivatives","BTCF0:USTF0",1760859645990,0.05686,106740.0,106730.0,1.2239594]
["bitfinex-derivatives","BTCF0:USTF0",1760859649900,0.05686,106740.0,106730.0,0.8706216]
["bitfinex-derivatives","BTCF0:USTF0",1760859650087,0.05686,106740.0,106730.0,1.2239594]
["bitfinex-derivatives","BTCF0:USTF0",1760859652985,0.05686,106740.0,106730.0,0.8706216]
["bitfinex-derivatives","BTCF0:USTF0",1760859653182,0.05686,106740.0,106730.0,1.2239594]
["bitfinex-derivatives","BTCF0:USTF0",1760859664000,0.05686,106740.0,106730.0,0.4705416]
["bitfinex-derivatives","BTCF0:USTF0",1760859664701,0.4101978,106740.0,106730.0,0.4705416]
["bitfinex-derivatives","BTCF0:USTF0",1760859664999,0.5038706,106740.0,106730.0,0.4705416]
["bitfinex-derivatives","BTCF0:USTF0",1760859665297,0.1505328,106740.0,106730.0,0.4705416]
["bitfinex-derivatives","BTCF0:USTF0",1760859666198,0.05686,106740.0,106730.0,0.4705416]
["bitfinex-derivatives","BTCF0:USTF0",1760859673895,0.05686,106740.0,106730.0,0.8238794]
["bitfinex-derivatives","BTCF0:USTF0",1760859676409,0.05686,106740.0,106730.0,0.4705416]
["bitfinex-derivatives","BTCF0:USTF0",1760859676707,0.05686,106740.0,106730.0,0.8238794]
["bitfinex-derivatives","BTCF0:USTF0",1760859677704,0.05686,106740.0,106730.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1760859677908,0.8646706,106740.0,106730.0,0.55429984]
["bitfinex-derivatives","BTCF0:USTF0",1760859678202,0.8646706,106740.0,106730.0,0.4705016]
["bitfinex-derivatives","BTCF0:USTF0",1760859678502,1.2646706,106740.0,106730.0,0.1139816]
["bitfinex-derivatives","BTCF0:USTF0",1760859678908,0.9113328,106740.0,106730.0,0.1139816]
["bitfinex-derivatives","BTCF0:USTF0",1760859679410,1.2646706,106740.0,106730.0,0.1139816]
["bitfinex-derivatives","BTCF0:USTF0",1760859681209,0.9113328,106740.0,106730.0,0.1139816]
["bitfinex-derivatives","BTCF0:USTF0",1760859681410,1.2646706,106740.0,106730.0,0.1139816]
["bitfinex-derivatives","BTCF0:USTF0",1760859682518,1.2646706,106740.0,106720.0,0.53412224]
["bitfinex-derivatives","BTCF0:USTF0",1760859682703,0.8648494,106730.0,106720.0,0.470624]
["bitfinex-derivatives","BTCF0:USTF0",1760859683310,0.8648494,106730.0,106720.0,0.113984]
["bitfinex-derivatives","BTCF0:USTF0",1760859685104,1.2648494,106730.0,106720.0,0.0936904]
["bitfinex-derivatives","BTCF0:USTF0",1760859687112,1.6214894,106730.0,106720.0,0.0936904]
["bitfinex-derivatives","BTCF0:USTF0",1760859689011,0.1507204,106720.0,106710.0,0.45502048]
["bitfinex-derivatives","BTCF0:USTF0",1760859689216,0.8648582,106720.0,106710.0,0.45502048]
["bitfinex-derivatives","BTCF0:USTF0",1760859690015,0.93850912,106720.0,106710.0,0.46517048]
["bitfinex-derivatives","BTCF0:USTF0",1760859691511,0.93850912,106720.0,106710.0,0.45502048]
["bitfinex-derivatives","BTCF0:USTF0",1760859692816,0.93850912,106720.0,106710.0,0.09838048]
["bitfinex-derivatives","BTCF0:USTF0",1760859693117,0.93850912,106720.0,106710.0,0.10853048]
["bitfinex-derivatives","BTCF0:USTF0",1760859694219,0.58517132,106720.0,106710.0,0.10853048]
["bitfinex-derivatives","BTCF0:USTF0",1760859694420,0.93850912,106720.0,106710.0,0.10853048]
["bitfinex-derivatives","BTCF0:USTF0",1760859694719,0.57770912,106720.0,106710.0,0.10853048]
["bitfinex-derivatives","BTCF0:USTF0",1760859694919,0.93850912,106720.0,106710.0,0.10853048]
["bitfinex-derivatives","BTCF0:USTF0",1760859696924,0.93850912,106720.0,106710.0,0.00468538]
["bitfinex-derivatives","BTCF0:USTF0",1760859696925,1.33850912,106720.0,106710.0,0.00468538]
["bitfinex-derivatives","BTCF0:USTF0",1760859697222,0.1507292,106710.0,106700.0,0.11412258]
["bitfinex-derivatives","BTCF0:USTF0",1760859697417,0.864867,106710.0,106700.0,0.11412258]
["bitfinex-derivatives","BTCF0:USTF0",1760859703026,0.864867,106710.0,106700.0,0.09382258]
["bitfinex-derivatives","BTCF0:USTF0",1760859703330,0.864867,106710.0,106700.0,0.10397258]
["bitfinex-derivatives","BTCF0:USTF0",1760859705229,0.864867,106710.0,106700.0,0.11412258]
["bitfinex-derivatives","BTCF0:USTF0",1760859706530,0.864867,106710.0,106700.0,0.10397258]
["bitfinex-derivatives","BTCF0:USTF0",1760859706726,0.864867,106710.0,106700.0,0.09382258]
["bitfinex-derivatives","BTCF0:USTF0",1760859706932,0.864867,106710.0,106700.0,0.10397258]
["bitfinex-derivatives","BTCF0:USTF0",1760859707732,0.864867,106710.0,106700.0,0.09382258]
["bitfinex-derivatives","BTCF0:USTF0",1760859709527,0.864867,106710.0,106700.0,0.11412258]
["bitfinex-derivatives","BTCF0:USTF0",1760859710034,0.5115292,106710.0,106700.0,0.11412258]
["bitfinex-derivatives","BTCF0:USTF0",1760859710629,0.41783,106710.0,106700.0,0.11412258]
["bitfinex-derivatives","BTCF0:USTF0",1760859710837,0.05703,106710.0,106700.0,0.46746038]
["bitfinex-derivatives","BTCF0:USTF0",1760859714132,0.05703,106710.0,106700.0,0.11412258]
["bitfinex-derivatives","BTCF0:USTF0",1760859714735,0.1507291,106710.0,106700.0,0.11412258]
["bitfinex-derivatives","BTCF0:USTF0",1760859715541,0.5115291,106710.0,106700.0,0.11412258]
["bitfinex-derivatives","BTCF0:USTF0",1760859717242,0.41783,106710.0,106700.0,0.11412258]
["bitfinex-derivatives","BTCF0:USTF0",1760859718237,0.41783,106710.0,106700.0,0.46746038]
["bitfinex-derivatives","BTCF0:USTF0",1760859718437,0.03597,106710.0,106700.0,1.22826038]
["bitfinex-derivatives","BTCF0:USTF0",1760859718642,0.05671,106720.0,106710.0,0.1139991]
["bitfinex-derivatives","BTCF0:USTF0",1760859718843,0.05671,106720.0,106710.0,1.1848569]
["bitfinex-derivatives","BTCF0:USTF0",1760859719440,0.05671,106720.0,106710.0,1.5848569]
["bitfinex-derivatives","BTCF0:USTF0",1760859721642,0.0351,106720.0,106710.0,1.5848569]
["bitfinex-derivatives","BTCF0:USTF0",1760859721946,0.0218,106720.0,106710.0,1.9348569]
["bitfinex-derivatives","BTCF0:USTF0",1760859722347,0.0358,106720.0,106710.0,1.9348569]
["bitfinex-derivatives","BTCF0:USTF0",1760859726849,0.0358,106720.0,106710.0,1.5348569]
["bitfinex-derivatives","BTCF0:USTF0",1760859734549,0.0352981,106730.0,106720.0,0.1139905]
["bitfinex-derivatives","BTCF0:USTF0",1760859734749,8.81e-05,106730.0,106720.0,0.8281283]
["bitfinex-derivatives","BTCF0:USTF0",1760859734948,0.0437681,106730.0,106720.0,1.2281283]
["bitfinex-derivatives","BTCF0:USTF0",1760859735151,0.0572281,106730.0,106720.0,1.2281283]
["bitfinex-derivatives","BTCF0:USTF0",1760859737057,0.0572281,106730.0,106720.0,0.8281283]
["bitfinex-derivatives","BTCF0:USTF0",1760859737259,0.0572281,106730.0,106720.0,0.4747905]
["bitfinex-derivatives","BTCF0:USTF0",1760859737458,0.0572281,106730.0,106720.0,0.8281283]
["bitfinex-derivatives","BTCF0:USTF0",1760859758671,0.0572281,106730.0,106720.0,0.91192654]
["bitfinex-derivatives","BTCF0:USTF0",1760859758872,0.0572281,106730.0,106720.0,1.26844654]
["bitfinex-derivatives","BTCF0:USTF0",1760859764379,0.0572281,106730.0,106720.0,0.91510874]
["bitfinex-derivatives","BTCF0:USTF0",1760859764686,0.0572281,106730.0,106720.0,1.26844654]
["bitfinex-derivatives","BTCF0:USTF0",1760859772382,0.1509093,106730.0,106720.0,0.90764654]
["bitfinex-derivatives","BTCF0:USTF0",1760859772683,0.0572281,106730.0,106720.0,0.90764654]
["bitfinex-derivatives","BTCF0:USTF0",1760859772883,0.0572281,106730.0,106720.0,0.55112654]
["bitfinex-derivatives","BTCF0:USTF0",1760859773086,0.0572281,106730.0,106720.0,0.90756654]
["bitfinex-derivatives","BTCF0:USTF0",1760859773388,0.0572281,106730.0,106720.0,0.55422874]
["bitfinex-derivatives","BTCF0:USTF0",1760859773681,0.0572281,106730.0,106720.0,0.90756654]
["bitfinex-derivatives","BTCF0:USTF0",1760859778782,0.0219981,106730.0,106720.0,0.90756654]
["bitfinex-derivatives","BTCF0:USTF0",1760859778978,8.81e-05,106730.0,106720.0,1.26836654]
["bitfinex-derivatives","BTCF0:USTF0",1760859781187,0.0131281,106730.0,106720.0,1.26832654]
["bitfinex-derivatives","BTCF0:USTF0",1760859783689,0.0131281,106730.0,106720.0,0.91192654]
["bitfinex-derivatives","BTCF0:USTF0",1760859783987,0.0131281,106730.0,106720.0,1.26832654]
["bitfinex-derivatives","BTCF0:USTF0",1760859783988,0.0364281,106730.0,106720.0,1.26832654]
["bitfinex-derivatives","BTCF0:USTF0",1760859784890,0.0364281,106730.0,106720.0,0.91192654]
["bitfinex-derivatives","BTCF0:USTF0",1760859785081,0.0364281,106730.0,106720.0,1.26832654]
["bitfinex-derivatives","BTCF0:USTF0",1760859786289,0.0364281,106730.0,106720.0,0.91192654]
["bitfinex-derivatives","BTCF0:USTF0",1760859786491,0.0364281,106730.0,106720.0,1.26832654]
["bitfinex-derivatives","BTCF0:USTF0",1760859788990,0.0131281,106730.0,106720.0,1.26832654]
["bitfinex-derivatives","BTCF0:USTF0",1760859789190,8.81e-05,106730.0,106720.0,1.26832654]
["bitfinex-derivatives","BTCF0:USTF0",1760859792796,8.81e-05,106730.0,106720.0,1.1845283]
["bitfinex-derivatives","BTCF0:USTF0",1760859793990,8.81e-05,106730.0,106720.0,1.5245283]
["bitfinex-derivatives","BTCF0:USTF0",1760859795097,8.81e-05,106730.0,106720.0,1.53387393]
["bitfinex-derivatives","BTCF0:USTF0",1760859797800,8.81e-05,106730.0,106720.0,1.5245283]
["bitfinex-derivatives","BTCF0:USTF0",1760859801100,8.81e-05,106730.0,106720.0,1.9245283]
["bitfinex-derivatives","BTCF0:USTF0",1760859804994,8.81e-05,106730.0,106720.0,2.04243409]
["bitfinex-derivatives","BTCF0:USTF0",1760859806802,0.05743,106750.0,106740.0,0.1139724]
["bitfinex-derivatives","BTCF0:USTF0",1760859806998,0.05743,106750.0,106740.0,0.8237102]
["bitfinex-derivatives","BTCF0:USTF0",1760859807904,0.06709122,106750.0,106740.0,0.8237102]
["bitfinex-derivatives","BTCF0:USTF0",1760859809004,0.05753613,106750.0,106740.0,0.8237102]
["bitfinex-derivatives","BTCF0:USTF0",1760859811106,0.05753613,106750.0,106740.0,1.1845102]
["bitfinex-derivatives","BTCF0:USTF0",1760859818805,0.05753613,106750.0,106740.0,0.8237102]
["bitfinex-derivatives","BTCF0:USTF0",1760859819004,0.05753613,106750.0,106740.0,1.1845102]
["bitfinex-derivatives","BTCF0:USTF0",1760859830315,0.05753613,106750.0,106740.0,1.26871633]
["bitfinex-derivatives","BTCF0:USTF0",1760859841115,0.05753613,106750.0,106740.0,1.1845102]
["bitfinex-derivatives","BTCF0:USTF0",1760859842727,0.05753613,106750.0,106740.0,1.26871633]
["bitfinex-derivatives","BTCF0:USTF0",1760859853842,0.05753613,106750.0,106740.0,0.90791633]
["bitfinex-derivatives","BTCF0:USTF0",1760859854034,0.05753613,106750.0,106740.0,1.26871633]
["bitfinex-derivatives","BTCF0:USTF0",1760859855039,1.26533763,106750.0,106740.0,0.19817853]
["bitfinex-derivatives","BTCF0:USTF0",1760859855239,1.26533763,106750.0,106740.0,0.1139724]
["bitfinex-derivatives","BTCF0:USTF0",1760859855435,1.26533763,106750.0,106740.0,0.4703324]
["bitfinex-derivatives","BTCF0:USTF0",1760859855735,1.26533763,106750.0,106740.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1760859855941,1.26533763,106750.0,106740.0,0.4703324]
["bitfinex-derivatives","BTCF0:USTF0",1760859857142,0.86533763,106750.0,106740.0,0.4703324]
["bitfinex-derivatives","BTCF0:USTF0",1760859858028,0.86533763,106750.0,106740.0,0.1139724]
["bitfinex-derivatives","BTCF0:USTF0",1760859858542,1.26533763,106750.0,106740.0,0.0936724]
["bitfinex-derivatives","BTCF0:USTF0",1760859869246,0.90453763,106750.0,106740.0,0.0936724]
["bitfinex-derivatives","BTCF0:USTF0",1760859869447,1.26533763,106750.0,106740.0,0.0936724]
["bitfinex-derivatives","BTCF0:USTF0",1760859870248,0.90453763,106750.0,106740.0,0.0936724]
["bitfinex-derivatives","BTCF0:USTF0",1760859870553,1.26533763,106750.0,106740.0,0.0936724]
["bitfinex-derivatives","BTCF0:USTF0",1760859880554,0.90453763,106750.0,106740.0,0.0936724]
["bitfinex-derivatives","BTCF0:USTF0",1760859880755,1.26533763,106750.0,106740.0,0.0936724]
["bitfinex-derivatives","BTCF0:USTF0",1760859883260,0.90453763,106750.0,106740.0,0.0936724]
["bitfinex-derivatives","BTCF0:USTF0",1760859883558,1.26533763,106750.0,106740.0,0.0936724]
["bitfinex-derivatives","BTCF0:USTF0",1760859884259,1.29061411,106750.0,106740.0,0.0936724]
["bitfinex-derivatives","BTCF0:USTF0",1760859885555,0.92981411,106750.0,106740.0,0.0936724]
["bitfinex-derivatives","BTCF0:USTF0",1760859886055,1.29061411,106750.0,106740.0,0.0936724]
["bitfinex-derivatives","BTCF0:USTF0",1760859888957,0.79997261,106750.0,106740.0,0.1139724]
["bitfinex-derivatives","BTCF0:USTF0",1760859889160,0.79997261,106750.0,106740.0,0.4673102]
["bitfinex-derivatives","BTCF0:USTF0",1760859889161,0.44361261,106750.0,106740.0,0.4673102]
["bitfinex-derivatives","BTCF0:USTF0",1760859889360,0.41833613,106750.0,106740.0,0.4673102]
["bitfinex-derivatives","BTCF0:USTF0",1760859889860,0.41833613,106750.0,106740.0,0.1139724]
["bitfinex-derivatives","BTCF0:USTF0",1760859900266,0.51199983,106750.0,106740.0,0.1139724]
["bitfinex-derivatives","BTCF0:USTF0",1760859900667,0.86533763,106750.0,106740.0,0.1139724]
["bitfinex-derivatives","BTCF0:USTF0",1760859900870,0.86533763,106750.0,106740.0,0.0936724]
["bitfinex-derivatives","BTCF0:USTF0",1760859902070,0.86533763,106750.0,106740.0,0.1038224]
["bitfinex-derivatives","BTCF0:USTF0",1760859902572,0.86533763,106750.0,106740.0,0.0936724]
["bitfinex-derivatives","BTCF0:USTF0",1760859903570,0.86533763,106750.0,106730.0,0.450035]
["bitfinex-derivatives","BTCF0:USTF0",1760859903571,0.1532924,106740.0,106730.0,0.450035]
["bitfinex-derivatives","BTCF0:USTF0",1760859903872,0.8674302,106740.0,106730.0,0.4500412]
["bitfinex-derivatives","BTCF0:USTF0",1760859904672,0.8674302,106740.0,106730.0,0.4601912]
["bitfinex-derivatives","BTCF0:USTF0",1760859906267,0.8674302,106740.0,106730.0,0.4500412]
["bitfinex-derivatives","BTCF0:USTF0",1760859908171,0.8674302,106740.0,106730.0,0.4601912]
["bitfinex-derivatives","BTCF0:USTF0",1760859908372,0.8674302,106740.0,106730.0,0.4500412]
["bitfinex-derivatives","BTCF0:USTF0",1760859908574,0.8674302,106740.0,106730.0,0.4601912]
["bitfinex-derivatives","BTCF0:USTF0",1760859909575,0.8674302,106740.0,106730.0,0.4703412]
["bitfinex-derivatives","BTCF0:USTF0",1760859926986,0.42042,106740.0,106730.0,0.4703412]
["bitfinex-derivatives","BTCF0:USTF0",1760859927284,0.7737578,106740.0,106730.0,0.4703412]
["bitfinex-derivatives","BTCF0:USTF0",1760859927777,0.42042,106740.0,106730.0,0.4703412]
["bitfinex-derivatives","BTCF0:USTF0",1760859930688,0.5140925,106740.0,106730.0,0.4703412]
["bitfinex-derivatives","BTCF0:USTF0",1760859932384,0.8674303,106740.0,106730.0,0.4703412]
["bitfinex-derivatives","BTCF0:USTF0",1760859932585,0.8674303,106740.0,106730.0,0.1139812]
["bitfinex-derivatives","BTCF0:USTF0",1760859939997,0.8674303,106740.0,106730.0,0.1038312]
["bitfinex-derivatives","BTCF0:USTF0",1760859940899,0.8674303,106740.0,106730.0,0.1139812]
["bitfinex-derivatives","BTCF0:USTF0",1760859942197,0.05869,106730.0,106720.0,0.90788543]
["bitfinex-derivatives","BTCF0:USTF0",1760859942398,0.41949,106730.0,106720.0,0.90788543]
["bitfinex-derivatives","BTCF0:USTF0",1760859943396,0.5131713,106730.0,106720.0,0.90788543]
["bitfinex-derivatives","BTCF0:USTF0",1760859943694,0.5131713,106730.0,106720.0,0.55454763]
["bitfinex-derivatives","BTCF0:USTF0",1760859944199,0.5131713,106730.0,106720.0,0.19818763]
["bitfinex-derivatives","BTCF0:USTF0",1760859944401,0.5131713,106730.0,106720.0,0.54439763]
["bitfinex-derivatives","BTCF0:USTF0",1760859944701,0.5131713,106730.0,106720.0,0.55454763]
["bitfinex-derivatives","BTCF0:USTF0",1760859945502,0.5131713,106730.0,106720.0,0.54439763]
["bitfinex-derivatives","BTCF0:USTF0",1760859947294,0.5131713,106730.0,106720.0,0.55454763]
["bitfinex-derivatives","BTCF0:USTF0",1760859955605,0.5131713,106730.0,106720.0,0.19818763]
["bitfinex-derivatives","BTCF0:USTF0",1760859955905,0.5131713,106730.0,106720.0,0.55454763]
["bitfinex-derivatives","BTCF0:USTF0",1760859956401,0.5131713,106730.0,106720.0,0.19818763]
["bitfinex-derivatives","BTCF0:USTF0",1760859956707,0.5131713,106730.0,106720.0,0.55454763]
["bitfinex-derivatives","BTCF0:USTF0",1760859957000,0.8665091,106730.0,106720.0,0.53424763]
["bitfinex-derivatives","BTCF0:USTF0",1760859957201,0.8665091,106730.0,106710.0,0.57240489]
["bitfinex-derivatives","BTCF0:USTF0",1760859957202,0.1523801,106720.0,106710.0,0.30595722]
["bitfinex-derivatives","BTCF0:USTF0",1760859957403,0.8665179,106720.0,106710.0,0.4703553]
["bitfinex-derivatives","BTCF0:USTF0",1760859957602,0.5131801,106720.0,106710.0,0.4703553]
["bitfinex-derivatives","BTCF0:USTF0",1760859958208,0.41949,106720.0,106710.0,0.4703553]
["bitfinex-derivatives","BTCF0:USTF0",1760859959707,0.5131801,106720.0,106710.0,0.4703553]
["bitfinex-derivatives","BTCF0:USTF0",1760859960294,0.5131801,106720.0,106710.0,0.4500553]
["bitfinex-derivatives","BTCF0:USTF0",1760859960295,0.8665179,106720.0,106710.0,0.4500553]
["bitfinex-derivatives","BTCF0:USTF0",1760859960901,0.1523889,106710.0,106700.0,0.19832751]
["bitfinex-derivatives","BTCF0:USTF0",1760859961101,0.06785103,106710.0,106700.0,0.55468751]
["bitfinex-derivatives","BTCF0:USTF0",1760859962302,0.06785103,106710.0,106700.0,0.47048138]
["bitfinex-derivatives","BTCF0:USTF0",1760859963410,0.87568773,106710.0,106700.0,0.47048138]
["bitfinex-derivatives","BTCF0:USTF0",1760859965610,1.27568773,106710.0,106700.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1760859965810,1.27568773,106710.0,106700.0,0.09382738]
["bitfinex-derivatives","BTCF0:USTF0",1760859966812,0.87568773,106710.0,106700.0,0.09382738]
["bitfinex-derivatives","BTCF0:USTF0",1760859971918,1.27568773,106710.0,106700.0,0.09382738]
["bitfinex-derivatives","BTCF0:USTF0",1760859972820,1.27568773,106710.0,106700.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1760859973414,1.63208773,106710.0,106700.0,0.09382728]
["bitfinex-derivatives","BTCF0:USTF0",1760859974424,1.63208773,106710.0,106700.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1760859974816,0.1515076,106700.0,106690.0,0.4501106]
["bitfinex-derivatives","BTCF0:USTF0",1760859975119,0.8656454,106700.0,106690.0,0.4501106]
["bitfinex-derivatives","BTCF0:USTF0",1760859975315,0.8656454,106700.0,106690.0,0.4602606]
["bitfinex-derivatives","BTCF0:USTF0",1760859975822,0.86574892,106700.0,106690.0,0.4602606]
["bitfinex-derivatives","BTCF0:USTF0",1760859976819,0.86574892,106700.0,106690.0,0.1038606]
["bitfinex-derivatives","BTCF0:USTF0",1760859977024,0.86574892,106700.0,106690.0,0.1140106]
["bitfinex-derivatives","BTCF0:USTF0",1760859978224,0.51241112,106700.0,106690.0,0.1140106]
["bitfinex-derivatives","BTCF0:USTF0",1760859979923,0.51241112,106700.0,106690.0,0.0937106]
["bitfinex-derivatives","BTCF0:USTF0",1760859980927,0.51241112,106700.0,106690.0,0.1038606]
["bitfinex-derivatives","BTCF0:USTF0",1760859981327,0.86574892,106700.0,106690.0,0.1038606]
["bitfinex-derivatives","BTCF0:USTF0",1760859981928,0.77204132,106700.0,106690.0,0.1140106]
["bitfinex-derivatives","BTCF0:USTF0",1760859982229,0.41870352,106700.0,106690.0,0.4673484]
["bitfinex-derivatives","BTCF0:USTF0",1760859983032,0.41870352,106700.0,106690.0,0.1140106]
["bitfinex-derivatives","BTCF0:USTF0",1760859983337,0.41870352,106700.0,106690.0,0.4673484]
["bitfinex-derivatives","BTCF0:USTF0",1760859984135,0.41870352,106700.0,106690.0,0.1140106]
["bitfinex-derivatives","BTCF0:USTF0",1760859990436,0.41870352,106700.0,106690.0,0.4673484]
["bitfinex-derivatives","BTCF0:USTF0",1760859991139,0.41870352,106700.0,106690.0,0.1140106]
["bitfinex-derivatives","BTCF0:USTF0",1760859993539,0.41870352,106700.0,106690.0,0.4673484]
["bitfinex-derivatives","BTCF0:USTF0",1760859997345,0.05790352,106700.0,106690.0,0.8281484]
["bitfinex-derivatives","BTCF0:USTF0",1760859998445,0.05790352,106700.0,106690.0,1.2281484]
["bitfinex-derivatives","BTCF0:USTF0",1760859998746,0.05790352,106700.0,106690.0,1.31235453]
["bitfinex-derivatives","BTCF0:USTF0",1760859999042,0.05790352,106700.0,106690.0,1.2281484]
["bitfinex-derivatives","BTCF0:USTF0",1760860009941,0.05790352,106700.0,106690.0,1.65235453]
["bitfinex-derivatives","BTCF0:USTF0",1760860010853,0.00010352,106700.0,106690.0,1.65869453]
["bitfinex-derivatives","BTCF0:USTF0",1760860013256,0.00010352,106700.0,106690.0,1.66791325]
["bitfinex-derivatives","BTCF0:USTF0",1760860017962,0.00010352,106700.0,106690.0,1.30711325]
["bitfinex-derivatives","BTCF0:USTF0",1760860018168,0.00010352,106700.0,106690.0,1.66791325]
["bitfinex-derivatives","BTCF0:USTF0",1760860019368,0.05868,106720.0,106710.0,0.1139988]
["bitfinex-derivatives","BTCF0:USTF0",1760860019565,0.05868,106720.0,106710.0,0.8237766]
["bitfinex-derivatives","BTCF0:USTF0",1760860019769,0.05868,106720.0,106710.0,0.4704388]
["bitfinex-derivatives","BTCF0:USTF0",1760860020265,0.05878928,106720.0,106710.0,0.4704388]
["bitfinex-derivatives","BTCF0:USTF0",1760860020565,0.06805869,106720.0,106710.0,0.4602888]
["bitfinex-derivatives","BTCF0:USTF0",1760860021269,0.06805869,106720.0,106710.0,0.4704388]
["bitfinex-derivatives","BTCF0:USTF0",1760860044186,0.06805869,106720.0,106710.0,0.8237766]
["bitfinex-derivatives","BTCF0:USTF0",1760860044385,0.05878928,106720.0,106710.0,0.8237766]
["bitfinex-derivatives","BTCF0:USTF0",1760860044685,0.02221928,106720.0,106710.0,0.8237766]
["bitfinex-derivatives","BTCF0:USTF0",1760860044985,0.00010928,106720.0,106710.0,2.2842544]
["bitfinex-derivatives","BTCF0:USTF0",1760860045185,0.00010928,106720.0,106710.0,2.01512273]
["bitfinex-derivatives","BTCF0:USTF0",1760860046385,0.00010928,106720.0,106710.0,2.36846053]
["bitfinex-derivatives","BTCF0:USTF0",1760860046591,0.00010928,106720.0,106710.0,2.01512273]
["bitfinex-derivatives","BTCF0:USTF0",1760860051987,0.00010928,106720.0,106710.0,2.0244401]
["bitfinex-derivatives","BTCF0:USTF0",1760860064294,0.00010928,106720.0,106710.0,1.6636401]
["bitfinex-derivatives","BTCF0:USTF0",1760860064491,0.00010928,106720.0,106710.0,2.0244401]
["bitfinex-derivatives","BTCF0:USTF0",1760860073298,0.00010928,106720.0,106710.0,1.94023397]
["bitfinex-derivatives","BTCF0:USTF0",1760860074297,0.00010928,106720.0,106710.0,2.05813976]
["bitfinex-derivatives","BTCF0:USTF0",1760860076796,0.00010928,106720.0,106710.0,1.69733976]
["bitfinex-derivatives","BTCF0:USTF0",1760860077001,0.00010928,106720.0,106710.0,2.05813976]
["bitfinex-derivatives","BTCF0:USTF0",1760860077197,0.01274928,106720.0,106710.0,1.03270459]
["bitfinex-derivatives","BTCF0:USTF0",1760860077396,0.01274928,106720.0,106710.0,1.70240239]
["bitfinex-derivatives","BTCF0:USTF0",1760860077596,0.01274928,106720.0,106710.0,1.5844966]
["bitfinex-derivatives","BTCF0:USTF0",1760860077900,0.01274928,106720.0,106710.0,1.2281366]
["bitfinex-derivatives","BTCF0:USTF0",1760860078203,0.01274928,106720.0,106710.0,1.5844966]
["bitfinex-derivatives","BTCF0:USTF0",1760860080602,0.01274928,106720.0,106710.0,0.8311588]
["bitfinex-derivatives","BTCF0:USTF0",1760860080807,0.01274928,106720.0,106710.0,0.55465264]
["bitfinex-derivatives","BTCF0:USTF0",1760860081008,0.05641928,106720.0,106710.0,0.55465264]
["bitfinex-derivatives","BTCF0:USTF0",1760860082303,0.05641928,106720.0,106710.0,0.90799044]
["bitfinex-derivatives","BTCF0:USTF0",1760860093119,0.05641928,106720.0,106710.0,0.55465264]
["bitfinex-derivatives","BTCF0:USTF0",1760860096212,0.05641928,106720.0,106710.0,2.05465264]
["bitfinex-derivatives","BTCF0:USTF0",1760860096922,0.05641928,106720.0,106710.0,2.40799044]
["bitfinex-derivatives","BTCF0:USTF0",1760860098425,0.05641928,106720.0,106710.0,2.05465264]
["bitfinex-derivatives","BTCF0:USTF0",1760860098628,0.05641928,106720.0,106710.0,2.40799044]
["bitfinex-derivatives","BTCF0:USTF0",1760860102324,0.90344718,106720.0,106710.0,1.69829274]
["bitfinex-derivatives","BTCF0:USTF0",1760860102625,1.26424718,106720.0,106710.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1760860104329,1.26424718,106720.0,106710.0,0.4703189]
["bitfinex-derivatives","BTCF0:USTF0",1760860109434,0.91090938,106720.0,106710.0,0.4703189]
["bitfinex-derivatives","BTCF0:USTF0",1760860112435,1.26424718,106720.0,106710.0,0.4703189]
["bitfinex-derivatives","BTCF0:USTF0",1760860112636,0.91090938,106720.0,106710.0,0.4703189]
["bitfinex-derivatives","BTCF0:USTF0",1760860116038,1.26424718,106720.0,106710.0,0.4703189]
["bitfinex-derivatives","BTCF0:USTF0",1760860119939,0.91090938,106720.0,106710.0,0.4703189]
["bitfinex-derivatives","BTCF0:USTF0",1760860120139,1.26424718,106720.0,106710.0,0.4703189]
["bitfinex-derivatives","BTCF0:USTF0",1760860123645,0.90344718,106720.0,106710.0,0.4703189]
["bitfinex-derivatives","BTCF0:USTF0",1760860123844,1.26424718,106720.0,106710.0,0.4703189]
["bitfinex-derivatives","BTCF0:USTF0",1760860128847,0.90344718,106720.0,106710.0,0.4703189]
["bitfinex-derivatives","BTCF0:USTF0",1760860129148,1.26424718,106720.0,106710.0,0.4703189]
["bitfinex-derivatives","BTCF0:USTF0",1760860132943,0.90344718,106720.0,106710.0,0.4703189]
["bitfinex-derivatives","BTCF0:USTF0",1760860133139,1.26424718,106720.0,106710.0,0.4703189]
["bitfinex-derivatives","BTCF0:USTF0",1760860134652,0.90344718,106720.0,106710.0,0.4703189]
["bitfinex-derivatives","BTCF0:USTF0",1760860134840,1.26424718,106720.0,106710.0,0.4703189]
["bitfinex-derivatives","BTCF0:USTF0",1760860139356,0.91090938,106720.0,106710.0,0.4703189]
["bitfinex-derivatives","BTCF0:USTF0",1760860139555,1.26424718,106720.0,106710.0,0.4703189]
["bitfinex-derivatives","BTCF0:USTF0",1760860144759,1.26424718,106720.0,106710.0,0.4601689]
["bitfinex-derivatives","BTCF0:USTF0",1760860144961,0.86424718,106720.0,106710.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1760860145161,0.1510089,106710.0,106700.0,0.1140031]
["bitfinex-derivatives","BTCF0:USTF0",1760860145456,0.8651467,106710.0,106700.0,0.4703631]
["bitfinex-derivatives","BTCF0:USTF0",1760860145862,0.5118089,106710.0,106700.0,0.4703631]
["bitfinex-derivatives","BTCF0:USTF0",1760860147352,0.5118089,106710.0,106700.0,0.1140031]
["bitfinex-derivatives","BTCF0:USTF0",1760860147552,0.5118089,106710.0,106700.0,0.4703631]
["bitfinex-derivatives","BTCF0:USTF0",1760860148256,0.5118089,106710.0,106700.0,0.4703677]
["bitfinex-derivatives","BTCF0:USTF0",1760860157963,0.41811,106710.0,106700.0,0.4703677]
["bitfinex-derivatives","BTCF0:USTF0",1760860162760,0.46724558,106720.0,106710.0,0.1139988]
["bitfinex-derivatives","BTCF0:USTF0",1760860162761,0.41714928,106720.0,106710.0,0.1139988]
["bitfinex-derivatives","BTCF0:USTF0",1760860162962,0.41714928,106720.0,106710.0,0.8206744]
["bitfinex-derivatives","BTCF0:USTF0",1760860163165,0.02256928,106720.0,106710.0,1.1506744]
["bitfinex-derivatives","BTCF0:USTF0",1760860163666,0.00010928,106720.0,106710.0,1.9114744]
["bitfinex-derivatives","BTCF0:USTF0",1760860163869,0.00010928,106720.0,106710.0,2.00210824]
["bitfinex-derivatives","BTCF0:USTF0",1760860166968,0.00010928,106720.0,106710.0,1.64877044]
["bitfinex-derivatives","BTCF0:USTF0",1760860167372,0.00010928,106720.0,106710.0,1.5644766]
["bitfinex-derivatives","BTCF0:USTF0",1760860169771,0.00010928,106720.0,106710.0,1.9178144]
["bitfinex-derivatives","BTCF0:USTF0",1760860169967,0.00010928,106720.0,106710.0,1.5644766]
["bitfinex-derivatives","BTCF0:USTF0",1760860170174,0.00010928,106720.0,106710.0,1.9178144]
["bitfinex-derivatives","BTCF0:USTF0",1760860172479,0.00010928,106720.0,106710.0,1.5644766]
["bitfinex-derivatives","BTCF0:USTF0",1760860173477,0.00010928,106720.0,106710.0,1.9178144]
["bitfinex-derivatives","BTCF0:USTF0",1760860173776,0.00010928,106720.0,106710.0,1.5644766]
["bitfinex-derivatives","BTCF0:USTF0",1760860174170,0.00010928,106720.0,106710.0,1.5581366]
["bitfinex-derivatives","BTCF0:USTF0",1760860175174,0.00010928,106720.0,106710.0,1.9114744]
["bitfinex-derivatives","BTCF0:USTF0",1760860184881,0.00010928,106720.0,106710.0,1.99576824]
["bitfinex-derivatives","BTCF0:USTF0",1760860187786,0.01383928,106720.0,106710.0,1.99576824]
["bitfinex-derivatives","BTCF0:USTF0",1760860197900,0.00010928,106720.0,106710.0,1.99576824]
["bitfinex-derivatives","BTCF0:USTF0",1760860198090,0.00010928,106720.0,106710.0,1.9114744]
["bitfinex-derivatives","BTCF0:USTF0",1760860200293,0.00010928,106720.0,106710.0,1.2047988]
["bitfinex-derivatives","BTCF0:USTF0",1760860200499,0.01383928,106720.0,106710.0,1.5581366]
["bitfinex-derivatives","BTCF0:USTF0",1760860203194,0.10752938,106720.0,106710.0,1.2047989]
["bitfinex-derivatives","BTCF0:USTF0",1760860203504,0.10752938,106720.0,106710.0,0.4702789]
["bitfinex-derivatives","BTCF0:USTF0",1760860203505,0.41908928,106720.0,106710.0,0.4702789]
["bitfinex-derivatives","BTCF0:USTF0",1760860203692,0.41908928,106720.0,106710.0,0.8236167]
["bitfinex-derivatives","BTCF0:USTF0",1760860205802,0.41908928,106720.0,106710.0,2.3236167]
["bitfinex-derivatives","BTCF0:USTF0",1760860207791,0.41908928,106720.0,106710.0,2.40791054]
["bitfinex-derivatives","BTCF0:USTF0",1760860213697,0.41908928,106720.0,106710.0,2.05163054]
["bitfinex-derivatives","BTCF0:USTF0",1760860213904,0.41908928,106720.0,106710.0,2.40791054]
["bitfinex-derivatives","BTCF0:USTF0",1760860221610,0.05828928,106720.0,106710.0,2.40791054]
["bitfinex-derivatives","BTCF0:USTF0",1760860221910,0.41908928,106720.0,106710.0,2.40791054]
["bitfinex-derivatives","BTCF0:USTF0",1760860231317,0.05828928,106720.0,106710.0,2.40791054]
["bitfinex-derivatives","BTCF0:USTF0",1760860231516,0.41908928,106720.0,106710.0,2.40791054]
["bitfinex-derivatives","BTCF0:USTF0",1760860232215,0.41908928,106720.0,106710.0,2.3236167]
["bitfinex-derivatives","BTCF0:USTF0",1760860237018,0.41908928,106720.0,106710.0,1.9702789]
["bitfinex-derivatives","BTCF0:USTF0",1760860237422,0.41908928,106720.0,106710.0,2.3236167]
["bitfinex-derivatives","BTCF0:USTF0",1760860242722,0.41908928,106720.0,106710.0,2.40791054]
["bitfinex-derivatives","BTCF0:USTF0",1760860264945,0.05828928,106720.0,106710.0,2.40791054]
["bitfinex-derivatives","BTCF0:USTF0",1760860265142,0.41908928,106720.0,106710.0,2.40791054]
["bitfinex-derivatives","BTCF0:USTF0",1760860265948,0.41908928,106720.0,106710.0,0.90791054]
["bitfinex-derivatives","BTCF0:USTF0",1760860266447,0.41908928,106720.0,106710.0,2.40791054]
["bitfinex-derivatives","BTCF0:USTF0",1760860268546,0.41908928,106720.0,106710.0,2.1268544]
["bitfinex-derivatives","BTCF0:USTF0",1760860268947,0.41908928,106720.0,106710.0,2.2205533]
["bitfinex-derivatives","BTCF0:USTF0",1760860271250,0.41908928,106720.0,106710.0,0.7205533]
["bitfinex-derivatives","BTCF0:USTF0",1760860272253,0.41908928,106720.0,106710.0,0.88757054]
["bitfinex-derivatives","BTCF0:USTF0",1760860275554,0.41908928,106720.0,106710.0,0.53133054]
["bitfinex-derivatives","BTCF0:USTF0",1760860275748,0.41908928,106720.0,106710.0,0.88757054]
["bitfinex-derivatives","BTCF0:USTF0",1760860276857,0.41908928,106720.0,106710.0,0.53133054]
["bitfinex-derivatives","BTCF0:USTF0",1760860277057,0.41908928,106720.0,106710.0,0.88757054]
["bitfinex-derivatives","BTCF0:USTF0",1760860277558,0.41908928,106720.0,106710.0,0.53423274]
["bitfinex-derivatives","BTCF0:USTF0",1760860277759,0.41908928,106720.0,106710.0,0.88757054]
["bitfinex-derivatives","BTCF0:USTF0",1760860278363,0.41908928,106720.0,106710.0,0.53133054]
["bitfinex-derivatives","BTCF0:USTF0",1760860278558,0.41908928,106720.0,106710.0,0.88757054]
["bitfinex-derivatives","BTCF0:USTF0",1760860280763,0.41908928,106720.0,106710.0,0.53133054]
["bitfinex-derivatives","BTCF0:USTF0",1760860280966,0.41908928,106720.0,106710.0,0.88757054]
["bitfinex-derivatives","BTCF0:USTF0",1760860286566,0.05828928,106720.0,106710.0,0.88757054]
["bitfinex-derivatives","BTCF0:USTF0",1760860286761,0.41908928,106720.0,106710.0,0.88757054]
["bitfinex-derivatives","BTCF0:USTF0",1760860298073,0.41908928,106720.0,106710.0,0.8032767]
["bitfinex-derivatives","BTCF0:USTF0",1760860304778,0.41908928,106720.0,106710.0,0.88757054]
["bitfinex-derivatives","BTCF0:USTF0",1760860309182,0.05828928,106720.0,106710.0,1.60170834]
["bitfinex-derivatives","BTCF0:USTF0",1760860309374,0.05828928,106720.0,106710.0,2.00170834]
["bitfinex-derivatives","BTCF0:USTF0",1760860309575,0.05828928,106720.0,106710.0,1.64837054]
["bitfinex-derivatives","BTCF0:USTF0",1760860322687,0.00010928,106720.0,106710.0,2.31170834]
["bitfinex-derivatives","BTCF0:USTF0",1760860322884,0.01285,106730.0,106720.0,0.0936897]
["bitfinex-derivatives","BTCF0:USTF0",1760860322885,0.03586,106730.0,106720.0,0.0936897]
["bitfinex-derivatives","BTCF0:USTF0",1760860323087,0.05785,106730.0,106720.0,1.20212134]
["bitfinex-derivatives","BTCF0:USTF0",1760860323787,0.05792534,106730.0,106720.0,1.20212134]
["bitfinex-derivatives","BTCF0:USTF0",1760860331390,0.05792534,106730.0,106720.0,1.1178275]
["bitfinex-derivatives","BTCF0:USTF0",1760860331985,0.01292534,106730.0,106720.0,1.1178275]
["bitfinex-derivatives","BTCF0:USTF0",1760860332188,7.534e-05,106730.0,106720.0,1.1178275]
["bitfinex-derivatives","BTCF0:USTF0",1760860332382,7.534e-05,106730.0,106720.0,1.20212134]
["bitfinex-derivatives","BTCF0:USTF0",1760860336996,7.534e-05,106730.0,106720.0,1.1178275]
["bitfinex-derivatives","BTCF0:USTF0",1760860337395,7.534e-05,106730.0,106720.0,1.20212134]
["bitfinex-derivatives","BTCF0:USTF0",1760860337595,7.534e-05,106730.0,106720.0,1.1178275]
["bitfinex-derivatives","BTCF0:USTF0",1760860337895,7.534e-05,106730.0,106720.0,1.20212134]
["bitfinex-derivatives","BTCF0:USTF0",1760860340295,0.38348045,106750.0,106740.0,0.0936722]
["bitfinex-derivatives","BTCF0:USTF0",1760860340296,0.42792045,106750.0,106740.0,0.0936722]
["bitfinex-derivatives","BTCF0:USTF0",1760860340497,0.41831,106750.0,106740.0,1.16321]
["bitfinex-derivatives","BTCF0:USTF0",1760860341398,0.41831,106750.0,106740.0,2.66321]
["bitfinex-derivatives","BTCF0:USTF0",1760860341700,0.05751,106750.0,106740.0,3.02401]
["bitfinex-derivatives","BTCF0:USTF0",1760860343897,0.05751,106750.0,106740.0,3.3773478]
["bitfinex-derivatives","BTCF0:USTF0",1760860344502,0.05751,106750.0,106740.0,3.02401]
["bitfinex-derivatives","BTCF0:USTF0",1760860345597,0.05751,106750.0,106740.0,3.3773478]
["bitfinex-derivatives","BTCF0:USTF0",1760860346598,0.05751,106750.0,106740.0,3.46164164]
["bitfinex-derivatives","BTCF0:USTF0",1760860347204,0.03544,106750.0,106740.0,3.46164164]
["bitfinex-derivatives","BTCF0:USTF0",1760860347895,0.01307,106750.0,106740.0,3.46164164]
["bitfinex-derivatives","BTCF0:USTF0",1760860348506,0.01307,106750.0,106740.0,3.86164164]
["bitfinex-derivatives","BTCF0:USTF0",1760860349503,0.01307,106750.0,106740.0,3.50830384]
["bitfinex-derivatives","BTCF0:USTF0",1760860350207,0.01307,106750.0,106740.0,3.51788148]
["bitfinex-derivatives","BTCF0:USTF0",1760860351012,0.01307,106750.0,106740.0,3.50830384]
["bitfinex-derivatives","BTCF0:USTF0",1760860352614,0.01307,106750.0,106740.0,3.86164164]
["bitfinex-derivatives","BTCF0:USTF0",1760860356318,0.01307,106750.0,106740.0,3.50830384]
["bitfinex-derivatives","BTCF0:USTF0",1760860356618,0.01307,106750.0,106740.0,3.15210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860357116,0.01307,106750.0,106740.0,3.50822384]
["bitfinex-derivatives","BTCF0:USTF0",1760860357618,0.01307,106750.0,106740.0,3.15210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860357818,0.01307,106750.0,106740.0,3.50822384]
["bitfinex-derivatives","BTCF0:USTF0",1760860358017,0.01307,106750.0,106740.0,3.15210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860358218,0.01307,106750.0,106740.0,3.50822384]
["bitfinex-derivatives","BTCF0:USTF0",1760860359522,0.01307,106750.0,106740.0,3.15210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860359715,0.01307,106750.0,106740.0,3.50822384]
["bitfinex-derivatives","BTCF0:USTF0",1760860360222,0.01307,106750.0,106740.0,3.42393]
["bitfinex-derivatives","BTCF0:USTF0",1760860360423,0.01307,106750.0,106740.0,3.50822384]
["bitfinex-derivatives","BTCF0:USTF0",1760860361421,0.01307,106750.0,106740.0,3.15210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860361623,0.01307,106750.0,106740.0,3.50822384]
["bitfinex-derivatives","BTCF0:USTF0",1760860362023,0.01307,106750.0,106740.0,3.15210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860362325,0.01307,106750.0,106740.0,3.50822384]
["bitfinex-derivatives","BTCF0:USTF0",1760860362527,0.01307,106750.0,106740.0,3.86156164]
["bitfinex-derivatives","BTCF0:USTF0",1760860362829,0.01307,106750.0,106740.0,3.50076164]
["bitfinex-derivatives","BTCF0:USTF0",1760860363127,0.01307,106750.0,106740.0,3.86156164]
["bitfinex-derivatives","BTCF0:USTF0",1760860365129,0.01307,106750.0,106740.0,3.86152164]
["bitfinex-derivatives","BTCF0:USTF0",1760860366228,0.01307,106750.0,106740.0,3.50544164]
["bitfinex-derivatives","BTCF0:USTF0",1760860366427,0.01307,106750.0,106740.0,3.86152164]
["bitfinex-derivatives","BTCF0:USTF0",1760860366628,0.01307,106750.0,106740.0,3.50544164]
["bitfinex-derivatives","BTCF0:USTF0",1760860366828,0.01307,106750.0,106740.0,3.86152164]
["bitfinex-derivatives","BTCF0:USTF0",1760860367330,0.01307,106750.0,106740.0,3.50544164]
["bitfinex-derivatives","BTCF0:USTF0",1760860367529,0.01307,106750.0,106740.0,3.86152164]
["bitfinex-derivatives","BTCF0:USTF0",1760860367833,0.01307,106750.0,106740.0,3.50544164]
["bitfinex-derivatives","BTCF0:USTF0",1760860368235,0.01307,106750.0,106740.0,3.86152164]
["bitfinex-derivatives","BTCF0:USTF0",1760860368434,0.01307,106750.0,106740.0,3.50544164]
["bitfinex-derivatives","BTCF0:USTF0",1760860368634,0.01307,106750.0,106740.0,3.86152164]
["bitfinex-derivatives","BTCF0:USTF0",1760860369335,0.01307,106750.0,106740.0,3.50544164]
["bitfinex-derivatives","BTCF0:USTF0",1760860369537,0.01307,106750.0,106740.0,3.86152164]
["bitfinex-derivatives","BTCF0:USTF0",1760860370236,0.01307,106750.0,106740.0,3.29818384]
["bitfinex-derivatives","BTCF0:USTF0",1760860370637,0.01307,106750.0,106740.0,2.94210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860370838,0.01307,106750.0,106740.0,3.29818384]
["bitfinex-derivatives","BTCF0:USTF0",1760860372238,0.01307,106750.0,106740.0,2.94210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860372436,0.01307,106750.0,106740.0,3.29818384]
["bitfinex-derivatives","BTCF0:USTF0",1760860372637,0.01307,106750.0,106740.0,2.94210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860372942,0.01307,106750.0,106740.0,2.74818384]
["bitfinex-derivatives","BTCF0:USTF0",1760860373242,0.01307,106750.0,106740.0,2.39210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860373842,0.01307,106750.0,106740.0,2.74818384]
["bitfinex-derivatives","BTCF0:USTF0",1760860374034,0.01307,106750.0,106740.0,2.39210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860374232,0.01307,106750.0,106740.0,2.74818384]
["bitfinex-derivatives","BTCF0:USTF0",1760860374742,0.01307,106750.0,106740.0,2.39210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860374940,0.01307,106750.0,106740.0,2.74818384]
["bitfinex-derivatives","BTCF0:USTF0",1760860375140,0.01307,106750.0,106740.0,2.39210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860375343,0.01307,106750.0,106740.0,2.74818384]
["bitfinex-derivatives","BTCF0:USTF0",1760860376240,0.01307,106750.0,106740.0,2.39210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860376441,0.01307,106750.0,106740.0,2.74818384]
["bitfinex-derivatives","BTCF0:USTF0",1760860377436,0.01307,106750.0,106740.0,2.39210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860377637,0.01307,106750.0,106740.0,2.74818384]
["bitfinex-derivatives","BTCF0:USTF0",1760860377940,0.01307,106750.0,106740.0,2.39210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860378142,0.01307,106750.0,106740.0,2.74818384]
["bitfinex-derivatives","BTCF0:USTF0",1760860378343,0.01307,106750.0,106740.0,2.39210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860378540,0.01307,106750.0,106740.0,2.74818384]
["bitfinex-derivatives","BTCF0:USTF0",1760860378844,0.01307,106750.0,106740.0,2.39210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860379144,0.01307,106750.0,106740.0,2.74818384]
["bitfinex-derivatives","BTCF0:USTF0",1760860379538,0.01307,106750.0,106740.0,2.39210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860379739,0.01307,106750.0,106740.0,2.74818384]
["bitfinex-derivatives","BTCF0:USTF0",1760860380645,0.01307,106750.0,106740.0,2.39210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860381040,0.01307,106750.0,106740.0,2.74818384]
["bitfinex-derivatives","BTCF0:USTF0",1760860381442,0.01307,106750.0,106740.0,2.39210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860381848,0.01307,106750.0,106740.0,2.74818384]
["bitfinex-derivatives","BTCF0:USTF0",1760860382346,0.01307,106750.0,106740.0,2.39210384]
["bitfinex-derivatives","BTCF0:USTF0",1760860382646,0.01307,106750.0,106740.0,2.74818384]
["bitfinex-derivatives","BTCF0:USTF0",1760860384037,0.02315391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860384239,0.06853391,106760.0,106750.0,0.887339]
["bitfinex-derivatives","BTCF0:USTF0",1760860384839,0.06853391,106760.0,106750.0,0.531259]
["bitfinex-derivatives","BTCF0:USTF0",1760860385048,0.06853391,106760.0,106750.0,0.887339]
["bitfinex-derivatives","BTCF0:USTF0",1760860385747,0.06853391,106760.0,106750.0,0.531259]
["bitfinex-derivatives","BTCF0:USTF0",1760860386143,0.06853391,106760.0,106750.0,0.887339]
["bitfinex-derivatives","BTCF0:USTF0",1760860386446,0.06853391,106760.0,106750.0,0.531259]
["bitfinex-derivatives","BTCF0:USTF0",1760860386648,0.42933391,106760.0,106750.0,0.531259]
["bitfinex-derivatives","BTCF0:USTF0",1760860386849,0.42933391,106760.0,106750.0,0.4497434]
["bitfinex-derivatives","BTCF0:USTF0",1760860387048,0.42933391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860387549,0.42933391,106760.0,106750.0,0.4497434]
["bitfinex-derivatives","BTCF0:USTF0",1760860388049,0.42933391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860388647,0.42933391,106760.0,106750.0,0.4497434]
["bitfinex-derivatives","BTCF0:USTF0",1760860388951,0.42933391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860389352,0.42933391,106760.0,106750.0,0.4497434]
["bitfinex-derivatives","BTCF0:USTF0",1760860389551,0.42933391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860389752,0.42933391,106760.0,106750.0,0.4497434]
["bitfinex-derivatives","BTCF0:USTF0",1760860390348,0.42933391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860390652,0.42933391,106760.0,106750.0,0.4497434]
["bitfinex-derivatives","BTCF0:USTF0",1760860390848,0.42933391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860391155,0.42933391,106760.0,106750.0,0.4497434]
["bitfinex-derivatives","BTCF0:USTF0",1760860392547,0.42933391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860392747,0.42933391,106760.0,106750.0,0.4497434]
["bitfinex-derivatives","BTCF0:USTF0",1760860395450,0.42933391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860395754,0.42933391,106760.0,106750.0,0.4497434]
["bitfinex-derivatives","BTCF0:USTF0",1760860396555,0.42933391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860396853,0.42933391,106760.0,106750.0,0.4497434]
["bitfinex-derivatives","BTCF0:USTF0",1760860397757,0.42933391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860398056,0.06853391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860398258,0.06853391,106760.0,106750.0,0.4497434]
["bitfinex-derivatives","BTCF0:USTF0",1760860398657,0.06853391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860398859,0.42933391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860399060,0.06853391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860399255,0.06853391,106760.0,106750.0,0.4497434]
["bitfinex-derivatives","BTCF0:USTF0",1760860399757,0.06853391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860399949,0.42933391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860400257,0.06853391,106760.0,106750.0,0.4497434]
["bitfinex-derivatives","BTCF0:USTF0",1760860401161,0.06853391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860401365,0.06853391,106760.0,106750.0,0.4497434]
["bitfinex-derivatives","BTCF0:USTF0",1760860401656,0.42933391,106760.0,106750.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1760860401862,0.42933391,106760.0,106750.0,0.4497434]
["bitfinex-derivatives","BTCF0:USTF0",1760860402365,0.42933391,106760.0,106750.0,0.8030812]
["bitfinex-derivatives","BTCF0:USTF0",1760860402556,0.06853391,106760.0,106750.0,0.8030812]
["bitfinex-derivatives","BTCF0:USTF0",1760860402755,0.42933391,106760.0,106750.0,0.8030812]
["bitfinex-derivatives","BTCF0:USTF0",1760860402957,0.06853391,106760.0,106750.0,0.8030812]
["bitfinex-derivatives","BTCF0:USTF0",1760860405876,0.06853391,106760.0,106750.0,0.887339]
["bitfinex-derivatives","BTCF0:USTF0",1760860407371,0.04635391,106760.0,106750.0,0.887339]
["bitfinex-derivatives","BTCF0:USTF0",1760860407563,0.06868391,106760.0,106750.0,0.887339]
["bitfinex-derivatives","BTCF0:USTF0",1760860409276,0.04635391,106760.0,106750.0,0.887339]
["bitfinex-derivatives","BTCF0:USTF0",1760860409677,0.06868391,106760.0,106750.0,0.887339]
["bitfinex-derivatives","BTCF0:USTF0",1760860433393,0.05943,106760.0,106750.0,1.248139]
["bitfinex-derivatives","BTCF0:USTF0",1760860433593,0.42345,106770.0,106760.0,0.0936546]
["bitfinex-derivatives","BTCF0:USTF0",1760860433798,0.42345,106770.0,106760.0,0.4469924]
["bitfinex-derivatives","BTCF0:USTF0",1760860434900,0.43306829,106770.0,106760.0,0.4469924]
["bitfinex-derivatives","BTCF0:USTF0",1760860440401,0.43306829,106770.0,106760.0,0.0936546]
["bitfinex-derivatives","BTCF0:USTF0",1760860440602,0.43306829,106770.0,106760.0,0.4469924]
["bitfinex-derivatives","BTCF0:USTF0",1760860441303,0.05765,106780.0,106770.0,0.0936459]
["bitfinex-derivatives","BTCF0:USTF0",1760860441498,0.40015721,106790.0,106770.0,1.5172415]
["bitfinex-derivatives","BTCF0:USTF0",1760860441698,0.41919,106790.0,106780.0,0.4469749]
["bitfinex-derivatives","BTCF0:USTF0",1760860441899,0.3608,106790.0,106780.0,0.4469749]
["bitfinex-derivatives","BTCF0:USTF0",1760860442106,0.44901208,106800.0,106790.0,0.0936283]
["bitfinex-derivatives","BTCF0:USTF0",1760860442396,0.43303607,106800.0,106790.0,0.8031661]
["bitfinex-derivatives","BTCF0:USTF0",1760860443108,0.42365,106800.0,106790.0,0.8031661]
["bitfinex-derivatives","BTCF0:USTF0",1760860443904,0.43317588,106800.0,106790.0,0.8031661]
["bitfinex-derivatives","BTCF0:USTF0",1760860444092,0.43317588,106800.0,106790.0,0.4498283]
["bitfinex-derivatives","BTCF0:USTF0",1760860444292,0.43317588,106800.0,106790.0,0.8031661]
["bitfinex-derivatives","BTCF0:USTF0",1760860444906,0.43317588,106800.0,106790.0,0.4469661]
["bitfinex-derivatives","BTCF0:USTF0",1760860445106,0.52679538,106800.0,106790.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1760860445308,0.52679538,106800.0,106790.0,0.4498282]
["bitfinex-derivatives","BTCF0:USTF0",1760860454904,0.43317588,106800.0,106790.0,0.4498282]
["bitfinex-derivatives","BTCF0:USTF0",1760860456009,0.43317588,106800.0,106790.0,0.4497482]
["bitfinex-derivatives","BTCF0:USTF0",1760860457412,0.43317588,106800.0,106790.0,0.4497082]
["bitfinex-derivatives","BTCF0:USTF0",1760860457907,0.43317588,106800.0,106790.0,0.0936282]
["bitfinex-derivatives","BTCF0:USTF0",1760860458104,0.43317588,106800.0,106790.0,0.4497082]
["bitfinex-derivatives","BTCF0:USTF0",1760860458412,0.43317588,106800.0,106790.0,0.0936282]
["bitfinex-derivatives","BTCF0:USTF0",1760860458712,0.43317588,106800.0,106790.0,0.4497082]
["bitfinex-derivatives","BTCF0:USTF0",1760860459610,0.43317588,106800.0,106790.0,0.0936282]
["bitfinex-derivatives","BTCF0:USTF0",1760860460010,0.43317588,106800.0,106790.0,0.4497082]
["bitfinex-derivatives","BTCF0:USTF0",1760860460405,0.43317588,106800.0,106790.0,0.0936282]
["bitfinex-derivatives","BTCF0:USTF0",1760860460606,0.43317588,106800.0,106790.0,0.4497082]
["bitfinex-derivatives","BTCF0:USTF0",1760860460808,0.43317588,106800.0,106790.0,0.0936282]
["bitfinex-derivatives","BTCF0:USTF0",1760860461018,0.43317588,106800.0,106790.0,0.4497082]
["bitfinex-derivatives","BTCF0:USTF0",1760860463709,0.52679528,106800.0,106790.0,0.4497082]
["bitfinex-derivatives","BTCF0:USTF0",1760860465015,0.52679528,106800.0,106790.0,0.0936282]
["bitfinex-derivatives","BTCF0:USTF0",1760860465314,0.52679528,106800.0,106790.0,0.4497082]
["bitfinex-derivatives","BTCF0:USTF0",1760860465506,0.52679528,106800.0,106790.0,0.0936282]
["bitfinex-derivatives","BTCF0:USTF0",1760860465809,0.52679528,106800.0,106790.0,0.4496682]
["bitfinex-derivatives","BTCF0:USTF0",1760860466720,0.52679528,106800.0,106790.0,0.0936282]
["bitfinex-derivatives","BTCF0:USTF0",1760860467311,0.52679528,106800.0,106790.0,0.4496682]
["bitfinex-derivatives","BTCF0:USTF0",1760860467615,0.52679528,106800.0,106790.0,0.0936282]
["bitfinex-derivatives","BTCF0:USTF0",1760860468216,0.52679528,106800.0,106790.0,0.4496682]
["bitfinex-derivatives","BTCF0:USTF0",1760860470819,0.52679528,106800.0,106790.0,0.0936282]
["bitfinex-derivatives","BTCF0:USTF0",1760860471019,0.52679528,106800.0,106790.0,0.4496682]
["bitfinex-derivatives","BTCF0:USTF0",1760860473720,0.52679528,106800.0,106790.0,0.0936282]
["bitfinex-derivatives","BTCF0:USTF0",1760860474121,0.52679528,106800.0,106790.0,0.4496682]
["bitfinex-derivatives","BTCF0:USTF0",1760860475417,0.1068183,106790.0,106780.0,0.1778865]
["bitfinex-derivatives","BTCF0:USTF0",1760860475721,0.1068183,106790.0,106780.0,0.4496687]
["bitfinex-derivatives","BTCF0:USTF0",1760860475722,0.41721,106790.0,106780.0,0.4496687]
["bitfinex-derivatives","BTCF0:USTF0",1760860476018,0.41721,106790.0,106780.0,0.8030065]
["bitfinex-derivatives","BTCF0:USTF0",1760860476211,0.41721,106790.0,106780.0,0.4469665]
["bitfinex-derivatives","BTCF0:USTF0",1760860476411,0.41721,106790.0,106780.0,0.8030065]
["bitfinex-derivatives","BTCF0:USTF0",1760860477015,0.41721,106790.0,106780.0,0.4469665]
["bitfinex-derivatives","BTCF0:USTF0",1760860477214,0.41721,106790.0,106780.0,0.8030465]
["bitfinex-derivatives","BTCF0:USTF0",1760860477520,0.41721,106790.0,106780.0,0.4469665]
["bitfinex-derivatives","BTCF0:USTF0",1760860477715,0.5108382,106790.0,106780.0,0.8030465]
["bitfinex-derivatives","BTCF0:USTF0",1760860478023,0.5108382,106790.0,106780.0,0.4469665]
["bitfinex-derivatives","BTCF0:USTF0",1760860478319,0.5108382,106790.0,106780.0,0.4497087]
["bitfinex-derivatives","BTCF0:USTF0",1760860478720,0.5108382,106790.0,106780.0,0.0936287]
["bitfinex-derivatives","BTCF0:USTF0",1760860479020,0.5108382,106790.0,106780.0,0.4497087]
["bitfinex-derivatives","BTCF0:USTF0",1760860479720,0.5108382,106790.0,106780.0,0.0936287]
["bitfinex-derivatives","BTCF0:USTF0",1760860479921,0.5108382,106790.0,106780.0,0.4497087]
["bitfinex-derivatives","BTCF0:USTF0",1760860480519,0.5108382,106790.0,106780.0,0.0936287]
["bitfinex-derivatives","BTCF0:USTF0",1760860480715,0.5108382,106790.0,106780.0,0.4497087]
["bitfinex-derivatives","BTCF0:USTF0",1760860483511,0.41721,106790.0,106780.0,0.8030465]
["bitfinex-derivatives","BTCF0:USTF0",1760860487321,0.41721,106790.0,106780.0,0.4497087]
["bitfinex-derivatives","BTCF0:USTF0",1760860487522,0.41721,106790.0,106780.0,0.8030465]
["bitfinex-derivatives","BTCF0:USTF0",1760860500333,0.41721,106790.0,106780.0,0.8873043]
["bitfinex-derivatives","BTCF0:USTF0",1760860503834,0.41721,106790.0,106780.0,0.5339665]
["bitfinex-derivatives","BTCF0:USTF0",1760860504229,0.41721,106790.0,106780.0,0.8873043]
["bitfinex-derivatives","BTCF0:USTF0",1760860505337,0.41721,106790.0,106780.0,0.5339665]
["bitfinex-derivatives","BTCF0:USTF0",1760860506237,0.41721,106790.0,106780.0,0.8873043]
["bitfinex-derivatives","BTCF0:USTF0",1760860509338,0.5108382,106790.0,106780.0,0.5338865]
["bitfinex-derivatives","BTCF0:USTF0",1760860511037,0.5108382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860511941,0.5108382,106790.0,106780.0,0.5338865]
["bitfinex-derivatives","BTCF0:USTF0",1760860513143,0.5108382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860514244,0.1500382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860514446,0.5108382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860517542,0.1500382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860517845,0.5108382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860522648,0.1500382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860522848,0.5108382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860523548,0.1500382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860523750,0.5108382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860524750,0.1500382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860524952,0.5108382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860525253,0.1500382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860525444,0.5108382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860526255,0.1500382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860526457,0.5108382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860534658,0.1500382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860534857,0.5108382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860535955,0.1500382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860536163,0.5108382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860543367,0.5108382,106790.0,106780.0,0.5338865]
["bitfinex-derivatives","BTCF0:USTF0",1760860543769,0.5108382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860546773,0.1500382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860546966,0.5108382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860549476,0.41721,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860554181,0.41721,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860555680,0.05641,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860555881,0.41721,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860556483,0.41721,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860556683,0.41721,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860559285,0.41721,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860559481,0.41721,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860559687,0.5108382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860559986,0.41721,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860562788,0.5108382,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860563087,0.41721,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860570189,0.41721,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860571086,0.41721,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860571285,0.41721,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860576391,0.05641,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860579790,0.05641,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860579996,0.05641,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860584104,0.05641,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860584293,0.05641,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860603116,0.05641,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860603316,0.05641,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860611019,0.1500383,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860611218,0.1500383,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860611419,0.05641,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860614728,0.05641,106790.0,106780.0,0.8872243]
["bitfinex-derivatives","BTCF0:USTF0",1760860614932,0.05641,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860616936,0.41721,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860620634,0.5108383,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860622034,0.5108383,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860624745,0.1500383,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860625040,0.5108383,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860628552,0.1500383,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860628845,0.5108383,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860631847,0.41721,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860636252,0.41721,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860639950,0.05641,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860640151,0.41721,106790.0,106780.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1760860646348,0.41721,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860646853,0.05641,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860647060,0.41721,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860652260,0.05641,106790.0,106780.0,0.8029665]
["bitfinex-derivatives","BTCF0:USTF0",1760860656748,0.45806283,106800.0,106790.0,0.0936294]
["bitfinex-derivatives","BTCF0:USTF0",1760860656956,0.45806283,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860664372,0.43321588,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860667667,0.07241588,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860667867,0.43321588,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860673970,0.43321588,106800.0,106790.0,0.0936294]
["bitfinex-derivatives","BTCF0:USTF0",1760860674170,0.43321588,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860680276,0.52683638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860683877,0.16603638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860684074,0.52683638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860689189,0.52683638,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860691903,0.52683638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860692200,0.52683638,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860692498,0.52683638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860692699,0.52683638,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860693299,0.52683638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860693598,0.52683638,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860693799,0.52683638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860694001,0.52683638,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860694400,0.52683638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860694603,0.52683638,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860695497,0.52683638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860695797,0.52683638,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860696400,0.52683638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860696601,0.52683638,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860697103,0.52683638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860697297,0.52683638,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860698103,0.52683638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860698503,0.52683638,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860699105,0.52683638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860699306,0.52683638,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860699606,0.52683638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860699807,0.52683638,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860700001,0.52683638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860700204,0.52683638,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860701106,0.52683638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860701301,0.52683638,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860704413,0.52683638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860704603,0.52683638,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860704803,0.55169457,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860706914,0.55169457,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860707413,0.55169457,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860707711,0.55169457,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860708113,0.55169457,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860710118,0.55169457,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860710317,0.55169457,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860710912,0.55169457,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860711115,0.55169457,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860711314,0.55169457,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860711513,0.55169457,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860711817,0.55169457,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860712614,0.55169457,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860712821,0.55169457,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860713020,0.55169457,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860714321,0.55169457,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860714521,0.55169457,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860714823,0.52683638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860715311,0.52683638,106800.0,106790.0,0.8029272]
["bitfinex-derivatives","BTCF0:USTF0",1760860715622,0.52683638,106800.0,106790.0,0.4469672]
["bitfinex-derivatives","BTCF0:USTF0",1760860715921,0.52683638,106800.0,106790.0,0.0936294]
["bitfinex-derivatives","BTCF0:USTF0",1760860716419,0.52683638,106800.0,106790.0,0.4495894]
["bitfinex-derivatives","BTCF0:USTF0",1760860716824,0.1075193,106790.0,106780.0,0.5312257]
["bitfinex-derivatives","BTCF0:USTF0",1760860717121,0.5115593,106790.0,106780.0,0.8871857]
["bitfinex-derivatives","BTCF0:USTF0",1760860717321,0.5115593,106790.0,106780.0,0.1778879]
["bitfinex-derivatives","BTCF0:USTF0",1760860717525,0.5115593,106790.0,106780.0,0.5338479]
["bitfinex-derivatives","BTCF0:USTF0",1760860718217,0.5115593,106790.0,106780.0,0.1778879]
["bitfinex-derivatives","BTCF0:USTF0",1760860718422,0.5115593,106790.0,106780.0,0.5312257]
["bitfinex-derivatives","BTCF0:USTF0",1760860718620,0.5115593,106790.0,106780.0,0.8871857]
["bitfinex-derivatives","BTCF0:USTF0",1760860720024,0.5115593,106790.0,106780.0,0.5338479]
["bitfinex-derivatives","BTCF0:USTF0",1760860720225,0.5115593,106790.0,106780.0,0.0936301]
["bitfinex-derivatives","BTCF0:USTF0",1760860720422,0.5115593,106790.0,106780.0,0.4495901]
["bitfinex-derivatives","BTCF0:USTF0",1760860720623,0.5115593,106790.0,106780.0,0.0936301]
["bitfinex-derivatives","BTCF0:USTF0",1760860720921,0.8648971,106790.0,106780.0,0.4495901]
["bitfinex-derivatives","BTCF0:USTF0",1760860722025,0.150688,106780.0,106770.0,0.1779015]
["bitfinex-derivatives","BTCF0:USTF0",1760860722222,0.511488,106780.0,106770.0,0.4496037]
["bitfinex-derivatives","BTCF0:USTF0",1760860722619,0.511488,106780.0,106770.0,0.0936437]
["bitfinex-derivatives","BTCF0:USTF0",1760860724328,0.8648258,106780.0,106770.0,0.0936437]
["bitfinex-derivatives","BTCF0:USTF0",1760860725533,0.58461815,106780.0,106770.0,0.0936437]
["bitfinex-derivatives","BTCF0:USTF0",1760860726030,0.511488,106780.0,106770.0,0.0936437]
["bitfinex-derivatives","BTCF0:USTF0",1760860732336,0.41785,106780.0,106770.0,0.0936437]
["bitfinex-derivatives","BTCF0:USTF0",1760860732732,0.41785,106780.0,106770.0,0.4469815]
["bitfinex-derivatives","BTCF0:USTF0",1760860735046,0.511488,106780.0,106770.0,0.4469815]
["bitfinex-derivatives","BTCF0:USTF0",1760860738744,0.150688,106780.0,106770.0,0.4469815]
["bitfinex-derivatives","BTCF0:USTF0",1760860738942,0.511488,106780.0,106770.0,0.4469815]
["bitfinex-derivatives","BTCF0:USTF0",1760860739243,0.150688,106780.0,106770.0,0.4469815]
["bitfinex-derivatives","BTCF0:USTF0",1760860739445,0.511488,106780.0,106770.0,0.4469815]
["bitfinex-derivatives","BTCF0:USTF0",1760860756366,0.41785,106780.0,106770.0,0.4469815]
["bitfinex-derivatives","BTCF0:USTF0",1760860758958,0.05705,106780.0,106770.0,0.4469815]
["bitfinex-derivatives","BTCF0:USTF0",1760860759164,0.41785,106780.0,106770.0,0.4469815]
["bitfinex-derivatives","BTCF0:USTF0",1760860761563,0.05705,106780.0,106770.0,1.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1760860771868,0.05705,106780.0,106770.0,0.8469815]
["bitfinex-derivatives","BTCF0:USTF0",1760860772073,0.05705,106780.0,106770.0,1.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1760860773274,0.05705,106780.0,106770.0,0.8469815]
["bitfinex-derivatives","BTCF0:USTF0",1760860773574,0.05705,106780.0,106770.0,1.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1760860773981,0.05705,106780.0,106770.0,0.8469815]
["bitfinex-derivatives","BTCF0:USTF0",1760860774168,0.05705,106780.0,106770.0,1.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1760860774672,0.05705,106780.0,106770.0,0.8469815]
["bitfinex-derivatives","BTCF0:USTF0",1760860774881,0.05705,106780.0,106770.0,1.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1760860786385,0.05705,106780.0,106770.0,1.2920393]
["bitfinex-derivatives","BTCF0:USTF0",1760860788284,0.05705,106780.0,106770.0,0.9312393]
["bitfinex-derivatives","BTCF0:USTF0",1760860788590,0.05705,106780.0,106770.0,1.2920393]
["bitfinex-derivatives","BTCF0:USTF0",1760860792987,0.05705,106780.0,106770.0,1.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1760860800395,0.05705,106780.0,106770.0,0.8544437]
["bitfinex-derivatives","BTCF0:USTF0",1760860801497,0.05705,106780.0,106770.0,0.93870206]
["bitfinex-derivatives","BTCF0:USTF0",1760860802695,0.0343,106780.0,106770.0,0.93870206]
["bitfinex-derivatives","BTCF0:USTF0",1760860802999,0.05769,106790.0,106780.0,0.093638]
["bitfinex-derivatives","BTCF0:USTF0",1760860803198,0.05769,106790.0,106780.0,0.53385636]
["bitfinex-derivatives","BTCF0:USTF0",1760860803996,0.05769,106790.0,106780.0,0.449598]
["bitfinex-derivatives","BTCF0:USTF0",1760860804799,0.05769,106790.0,106780.0,0.80466604]
["bitfinex-derivatives","BTCF0:USTF0",1760860806507,0.05769,106790.0,106780.0,0.449598]
["bitfinex-derivatives","BTCF0:USTF0",1760860806813,0.05769,106790.0,106780.0,0.80466604]
["bitfinex-derivatives","BTCF0:USTF0",1760860807110,0.05769,106790.0,106780.0,0.449598]
["bitfinex-derivatives","BTCF0:USTF0",1760860807311,0.05769,106790.0,106780.0,0.80466604]
["bitfinex-derivatives","BTCF0:USTF0",1760860810114,0.05769,106790.0,106780.0,0.449598]
["bitfinex-derivatives","BTCF0:USTF0",1760860810311,0.05769,106790.0,106780.0,0.80466604]
["bitfinex-derivatives","BTCF0:USTF0",1760860811616,0.41275804,106790.0,106780.0,0.449598]
["bitfinex-derivatives","BTCF0:USTF0",1760860811914,0.05769,106790.0,106780.0,0.449598]
["bitfinex-derivatives","BTCF0:USTF0",1760860813414,0.41275804,106790.0,106780.0,0.449598]
["bitfinex-derivatives","BTCF0:USTF0",1760860813922,0.05769,106790.0,106780.0,0.449598]
["bitfinex-derivatives","BTCF0:USTF0",1760860815223,0.41275804,106790.0,106780.0,0.449598]
["bitfinex-derivatives","BTCF0:USTF0",1760860817012,0.77355804,106790.0,106780.0,0.449598]
["bitfinex-derivatives","BTCF0:USTF0",1760860817221,1.26718734,106790.0,106780.0,0.0936381]
["bitfinex-derivatives","BTCF0:USTF0",1760860817625,1.62314734,106790.0,106780.0,0.0936381]
["bitfinex-derivatives","BTCF0:USTF0",1760860825827,1.69731928,106790.0,106780.0,0.0936381]
["bitfinex-derivatives","BTCF0:USTF0",1760860829727,1.60368998,106790.0,106780.0,0.0936381]
["bitfinex-derivatives","BTCF0:USTF0",1760860833731,1.69731928,106790.0,106780.0,0.0936381]
["bitfinex-derivatives","BTCF0:USTF0",1760860834225,1.33651928,106790.0,106780.0,0.0936381]
["bitfinex-derivatives","BTCF0:USTF0",1760860834432,1.69731928,106790.0,106780.0,0.0936381]
["bitfinex-derivatives","BTCF0:USTF0",1760860838333,1.60368998,106790.0,106780.0,0.0936381]
["bitfinex-derivatives","BTCF0:USTF0",1760860844830,1.24288998,106790.0,106780.0,0.0936381]
["bitfinex-derivatives","BTCF0:USTF0",1760860845031,1.60368998,106790.0,106780.0,0.0936381]
["bitfinex-derivatives","BTCF0:USTF0",1760860846030,1.24862194,106790.0,106780.0,0.0936381]
["bitfinex-derivatives","BTCF0:USTF0",1760860847536,1.60368998,106790.0,106780.0,0.0936381]
["bitfinex-derivatives","BTCF0:USTF0",1760860847729,1.24862194,106790.0,106780.0,0.0936381]
["bitfinex-derivatives","BTCF0:USTF0",1760860850538,1.60368998,106790.0,106780.0,0.0936381]
["bitfinex-derivatives","BTCF0:USTF0",1760860851745,1.60368998,106790.0,106780.0,0.44870614]
["bitfinex-derivatives","BTCF0:USTF0",1760860851746,0.05769,106790.0,106780.0,0.44870614]
["bitfinex-derivatives","BTCF0:USTF0",1760860852844,0.05769,106790.0,106780.0,0.0936381]
["bitfinex-derivatives","BTCF0:USTF0",1760860854044,0.41275804,106790.0,106780.0,0.4495981]
["bitfinex-derivatives","BTCF0:USTF0",1760860857746,0.05769,106790.0,106780.0,0.4495981]
["bitfinex-derivatives","BTCF0:USTF0",1760860858349,0.41275804,106790.0,106780.0,0.4495981]
["bitfinex-derivatives","BTCF0:USTF0",1760860869554,0.05769,106790.0,106780.0,0.4495981]
["bitfinex-derivatives","BTCF0:USTF0",1760860869854,0.41275804,106790.0,106780.0,0.4495981]
["bitfinex-derivatives","BTCF0:USTF0",1760860871751,0.05769,106790.0,106780.0,0.4495981]
["bitfinex-derivatives","BTCF0:USTF0",1760860871952,0.09774928,106800.0,106790.0,0.0936293]
["bitfinex-derivatives","BTCF0:USTF0",1760860872151,0.04997459,106800.0,106790.0,0.44869734]
["bitfinex-derivatives","BTCF0:USTF0",1760860872450,0.07320459,106800.0,106790.0,0.0936293]
["bitfinex-derivatives","BTCF0:USTF0",1760860872651,0.07320459,106800.0,106790.0,0.84869734]
["bitfinex-derivatives","BTCF0:USTF0",1760860872952,0.04997459,106800.0,106790.0,1.20949734]
["bitfinex-derivatives","BTCF0:USTF0",1760860873154,0.01278,106820.0,106800.0,0.0936205]
["bitfinex-derivatives","BTCF0:USTF0",1760860873350,0.005,106830.0,106820.0,0.149903]
["bitfinex-derivatives","BTCF0:USTF0",1760860873547,0.005,106830.0,106820.0,0.86577104]
["bitfinex-derivatives","BTCF0:USTF0",1760860873950,0.02726,106830.0,106820.0,0.86577104]
["bitfinex-derivatives","BTCF0:USTF0",1760860874150,0.05049,106830.0,106820.0,0.86577104]
["bitfinex-derivatives","BTCF0:USTF0",1760860876852,0.06311,106830.0,106820.0,0.510703]
["bitfinex-derivatives","BTCF0:USTF0",1760860877058,0.06311,106830.0,106820.0,0.86577104]
["bitfinex-derivatives","BTCF0:USTF0",1760860878561,0.42391,106830.0,106820.0,0.138483]
["bitfinex-derivatives","BTCF0:USTF0",1760860878761,0.77897804,106830.0,106820.0,0.494643]
["bitfinex-derivatives","BTCF0:USTF0",1760860879149,0.77897804,106830.0,106820.0,0.138483]
["bitfinex-derivatives","BTCF0:USTF0",1760860879355,0.77897804,106830.0,106820.0,0.494683]
["bitfinex-derivatives","BTCF0:USTF0",1760860885960,0.87257234,106830.0,106820.0,0.494683]
["bitfinex-derivatives","BTCF0:USTF0",1760860887461,0.5175043,106830.0,106820.0,0.494683]
["bitfinex-derivatives","BTCF0:USTF0",1760860887764,0.87257234,106830.0,106820.0,0.138483]
["bitfinex-derivatives","BTCF0:USTF0",1760860889266,0.77897804,106830.0,106820.0,0.138483]
["bitfinex-derivatives","BTCF0:USTF0",1760860889465,0.42391,106830.0,106820.0,0.138483]
["bitfinex-derivatives","BTCF0:USTF0",1760860889666,0.06311,106830.0,106820.0,0.138483]
["bitfinex-derivatives","BTCF0:USTF0",1760860889865,0.41817804,106830.0,106820.0,0.138483]
["bitfinex-derivatives","BTCF0:USTF0",1760860890364,0.06311,106830.0,106820.0,0.138483]
["bitfinex-derivatives","BTCF0:USTF0",1760860895269,0.005,106830.0,106820.0,1.26577104]
["bitfinex-derivatives","BTCF0:USTF0",1760860897668,1e-07,106830.0,106820.0,1.26577104]
["bitfinex-derivatives","BTCF0:USTF0",1760860897871,1e-07,106830.0,106820.0,1.59577104]
["bitfinex-derivatives","BTCF0:USTF0",1760860898469,1e-07,106830.0,106820.0,1.6800294]
["bitfinex-derivatives","BTCF0:USTF0",1760860900376,1e-07,106830.0,106820.0,2.03509744]
["bitfinex-derivatives","BTCF0:USTF0",1760860900576,1e-07,106830.0,106820.0,1.6800294]
["bitfinex-derivatives","BTCF0:USTF0",1760860900870,0.37842,106860.0,106830.0,0.5615578]
["bitfinex-derivatives","BTCF0:USTF0",1760860901074,0.42339,106860.0,106850.0,0.1389668]
["bitfinex-derivatives","BTCF0:USTF0",1760860903077,0.06259,106860.0,106850.0,0.1389668]
["bitfinex-derivatives","BTCF0:USTF0",1760860903276,0.43258639,106860.0,106850.0,0.1389668]
["bitfinex-derivatives","BTCF0:USTF0",1760860904077,0.42339,106860.0,106850.0,0.49403484]
["bitfinex-derivatives","BTCF0:USTF0",1760860904281,0.41077,106860.0,106850.0,0.49403484]
["bitfinex-derivatives","BTCF0:USTF0",1760860904481,0.42405,106860.0,106850.0,0.49403484]
["bitfinex-derivatives","BTCF0:USTF0",1760860904784,0.06325,106860.0,106850.0,0.85483484]
["bitfinex-derivatives","BTCF0:USTF0",1760860906782,0.02794,106860.0,106850.0,1.25483484]
["bitfinex-derivatives","BTCF0:USTF0",1760860906983,0.005,106860.0,106850.0,1.25483484]
["bitfinex-derivatives","BTCF0:USTF0",1760860910186,0.005,106860.0,106850.0,0.8997668]
["bitfinex-derivatives","BTCF0:USTF0",1760860910382,0.3658,106890.0,106870.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760860910685,0.77411804,106910.0,106900.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1760860910883,0.05825,106900.0,106890.0,0.4997318]
["bitfinex-derivatives","BTCF0:USTF0",1760860911187,0.41331804,106900.0,106890.0,0.0935418]
["bitfinex-derivatives","BTCF0:USTF0",1760860911387,1.17411804,106900.0,106890.0,0.0935418]
["bitfinex-derivatives","BTCF0:USTF0",1760860911591,0.05825,106890.0,106880.0,0.4997353]
["bitfinex-derivatives","BTCF0:USTF0",1760860911790,0.77411804,106890.0,106880.0,0.4733753]
["bitfinex-derivatives","BTCF0:USTF0",1760860912089,0.05825,106880.0,106870.0,0.8563841]
["bitfinex-derivatives","BTCF0:USTF0",1760860912389,0.41331804,106880.0,106870.0,0.4997441]
["bitfinex-derivatives","BTCF0:USTF0",1760860913182,0.05825,106880.0,106870.0,0.4997441]
["bitfinex-derivatives","BTCF0:USTF0",1760860920688,0.41331804,106880.0,106870.0,0.4997441]
["bitfinex-derivatives","BTCF0:USTF0",1760860920888,0.05825,106880.0,106870.0,0.4997441]
["bitfinex-derivatives","BTCF0:USTF0",1760860921092,0.41331804,106880.0,106870.0,0.4997441]
["bitfinex-derivatives","BTCF0:USTF0",1760860922293,0.05825,106880.0,106870.0,0.4997441]
["bitfinex-derivatives","BTCF0:USTF0",1760860923393,1.26766864,106880.0,106870.0,0.1389441]
["bitfinex-derivatives","BTCF0:USTF0",1760860925288,1.26766864,106880.0,106870.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1760860926194,1.26766864,106880.0,106870.0,0.1389494]
["bitfinex-derivatives","BTCF0:USTF0",1760860926894,0.86766864,106880.0,106870.0,0.1389494]
["bitfinex-derivatives","BTCF0:USTF0",1760860927995,0.9423992,106880.0,106870.0,0.1389494]
["bitfinex-derivatives","BTCF0:USTF0",1760860928396,1.3423992,106880.0,106870.0,0.1389494]
["bitfinex-derivatives","BTCF0:USTF0",1760860928591,1.36615665,106880.0,106870.0,0.1389494]
["bitfinex-derivatives","BTCF0:USTF0",1760860928984,1.36615665,106880.0,106870.0,0.0935585]
["bitfinex-derivatives","BTCF0:USTF0",1760860929385,0.1516385,106870.0,106860.0,0.0935667]
["bitfinex-derivatives","BTCF0:USTF0",1760860929597,1.22398654,106870.0,106860.0,0.1159667]
["bitfinex-derivatives","BTCF0:USTF0",1760860929801,0.79338549,106870.0,106860.0,0.1389067]
["bitfinex-derivatives","BTCF0:USTF0",1760860929997,0.88694399,106870.0,106860.0,0.1389067]
["bitfinex-derivatives","BTCF0:USTF0",1760860930886,0.88698399,106870.0,106860.0,0.1389067]
["bitfinex-derivatives","BTCF0:USTF0",1760860931489,0.88698399,106870.0,106860.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760860931689,0.0935681,106860.0,106850.0,0.4993801]
["bitfinex-derivatives","BTCF0:USTF0",1760860931889,0.50580614,106860.0,106850.0,0.4993801]
["bitfinex-derivatives","BTCF0:USTF0",1760860933193,0.50580614,106860.0,106850.0,0.4543701]
["bitfinex-derivatives","BTCF0:USTF0",1760860933398,0.50580614,106860.0,106850.0,0.4993801]
["bitfinex-derivatives","BTCF0:USTF0",1760860934198,0.50580614,106860.0,106850.0,0.1385801]
["bitfinex-derivatives","BTCF0:USTF0",1760860934397,0.50580614,106860.0,106850.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760860934598,0.50580614,106860.0,106850.0,0.1385867]
["bitfinex-derivatives","BTCF0:USTF0",1760860936093,0.0935768,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760860936299,0.05717,106840.0,106830.0,0.41056617]
["bitfinex-derivatives","BTCF0:USTF0",1760860936499,0.50582364,106840.0,106830.0,0.04976617]
["bitfinex-derivatives","BTCF0:USTF0",1760860936686,0.41223804,106840.0,106830.0,0.14336047]
["bitfinex-derivatives","BTCF0:USTF0",1760860936887,0.06269896,106840.0,106830.0,0.50416047]
["bitfinex-derivatives","BTCF0:USTF0",1760860937096,0.417767,106840.0,106830.0,0.50416047]
["bitfinex-derivatives","BTCF0:USTF0",1760860938900,0.417767,106840.0,106830.0,0.14336047]
["bitfinex-derivatives","BTCF0:USTF0",1760860939901,0.49423225,106840.0,106830.0,0.14336047]
["bitfinex-derivatives","BTCF0:USTF0",1760860944306,0.58781775,106840.0,106830.0,0.14336047]
["bitfinex-derivatives","BTCF0:USTF0",1760860944502,0.58781775,106840.0,106830.0,0.00475617]
["bitfinex-derivatives","BTCF0:USTF0",1760860944708,0.94861775,106840.0,106830.0,0.00475617]
["bitfinex-derivatives","BTCF0:USTF0",1760860944902,1.34861775,106840.0,106830.0,0.00475617]
["bitfinex-derivatives","BTCF0:USTF0",1760860948605,0.89996421,106840.0,106830.0,0.14336047]
["bitfinex-derivatives","BTCF0:USTF0",1760860948804,1.34441785,106840.0,106830.0,0.14336047]
["bitfinex-derivatives","BTCF0:USTF0",1760860951207,0.49576421,106840.0,106830.0,0.50416047]
["bitfinex-derivatives","BTCF0:USTF0",1760860952218,0.94441785,106840.0,106830.0,0.14336047]
["bitfinex-derivatives","BTCF0:USTF0",1760860957617,0.23274981,106840.0,106830.0,0.14336047]
["bitfinex-derivatives","BTCF0:USTF0",1760860957817,0.49576421,106840.0,106830.0,0.14336047]
["bitfinex-derivatives","BTCF0:USTF0",1760860959321,0.58934971,106840.0,106830.0,0.14336047]
["bitfinex-derivatives","BTCF0:USTF0",1760860960519,0.94441775,106840.0,106830.0,0.14336047]
["bitfinex-derivatives","BTCF0:USTF0",1760860962320,0.96830293,106840.0,106830.0,0.14336047]
["bitfinex-derivatives","BTCF0:USTF0",1760860963621,0.87471743,106840.0,106830.0,0.14336047]
["bitfinex-derivatives","BTCF0:USTF0",1760860964120,0.51964939,106840.0,106830.0,0.14336047]
["bitfinex-derivatives","BTCF0:USTF0",1760860964322,0.87471743,106840.0,106830.0,0.14336047]
["bitfinex-derivatives","BTCF0:USTF0",1760860968020,0.96830303,106840.0,106830.0,0.14336047]
["bitfinex-derivatives","BTCF0:USTF0",1760860977231,0.96830303,106840.0,106830.0,0.12154047]
["bitfinex-derivatives","BTCF0:USTF0",1760860979129,0.96830303,106840.0,106830.0,0.09835047]
["bitfinex-derivatives","BTCF0:USTF0",1760860982234,1.32910303,106840.0,106830.0,0.00475617]
["bitfinex-derivatives","BTCF0:USTF0",1760860982627,1.32910303,106840.0,106830.0,0.09835047]
["bitfinex-derivatives","BTCF0:USTF0",1760860983127,0.97403499,106840.0,106830.0,0.09835047]
["bitfinex-derivatives","BTCF0:USTF0",1760860983431,1.32910303,106840.0,106830.0,0.09835047]
["bitfinex-derivatives","BTCF0:USTF0",1760860984634,1.32910303,106840.0,106830.0,0.00475617]
["bitfinex-derivatives","BTCF0:USTF0",1760860985135,1.72910303,106840.0,106830.0,0.00475617]
["bitfinex-derivatives","BTCF0:USTF0",1760860986530,1.72910303,106840.0,106830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760860986841,1.32910303,106840.0,106830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760860987337,2.08417107,106840.0,106830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760860987531,2.08424713,106840.0,106830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760860987732,2.11790038,106840.0,106830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760860988235,2.08424713,106840.0,106830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760860988432,0.1505531,106820.0,106810.0,0.4544069]
["bitfinex-derivatives","BTCF0:USTF0",1760860988632,0.1505531,106820.0,106810.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1760860988633,0.86210114,106820.0,106810.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1760860989838,0.1505618,106810.0,106800.0,0.5890093]
["bitfinex-derivatives","BTCF0:USTF0",1760860990032,0.50562984,106810.0,106800.0,0.50475094]
["bitfinex-derivatives","BTCF0:USTF0",1760860990432,0.41201804,106810.0,106800.0,0.50475094]
["bitfinex-derivatives","BTCF0:USTF0",1760860994039,0.05695,106810.0,106800.0,0.50475094]
["bitfinex-derivatives","BTCF0:USTF0",1760860994235,0.41201804,106810.0,106800.0,0.50475094]
["bitfinex-derivatives","BTCF0:USTF0",1760860995442,0.50562984,106810.0,106800.0,0.48249094]
["bitfinex-derivatives","BTCF0:USTF0",1760860995742,0.1505618,106810.0,106800.0,0.48249094]
["bitfinex-derivatives","BTCF0:USTF0",1760860995943,0.50562984,106810.0,106800.0,0.50479094]
["bitfinex-derivatives","BTCF0:USTF0",1760860996636,0.86642984,106810.0,106800.0,0.09840094]
["bitfinex-derivatives","BTCF0:USTF0",1760860998444,1.26642984,106810.0,106800.0,0.00478914]
["bitfinex-derivatives","BTCF0:USTF0",1760860998742,1.26642984,106810.0,106800.0,0.09840974]
["bitfinex-derivatives","BTCF0:USTF0",1760860999837,1.26642984,106810.0,106800.0,0.14282974]
["bitfinex-derivatives","BTCF0:USTF0",1760861000543,1.26642984,106810.0,106800.0,0.12052974]
["bitfinex-derivatives","BTCF0:USTF0",1760861000944,1.26642984,106810.0,106800.0,0.09840974]
["bitfinex-derivatives","BTCF0:USTF0",1760861004951,1.26642984,106810.0,106800.0,0.00478914]
["bitfinex-derivatives","BTCF0:USTF0",1760861006150,1.26642984,106810.0,106800.0,0.09840984]
["bitfinex-derivatives","BTCF0:USTF0",1760861006952,1.26642984,106810.0,106800.0,0.12052984]
["bitfinex-derivatives","BTCF0:USTF0",1760861007651,1.26642984,106810.0,106800.0,0.09840984]
["bitfinex-derivatives","BTCF0:USTF0",1760861010852,1.26642984,106810.0,106800.0,0.12052984]
["bitfinex-derivatives","BTCF0:USTF0",1760861012856,1.26642984,106810.0,106780.0,0.71150804]
["bitfinex-derivatives","BTCF0:USTF0",1760861013063,0.41822,106790.0,106780.0,0.76032804]
["bitfinex-derivatives","BTCF0:USTF0",1760861013562,0.41822,106790.0,106780.0,0.85396104]
["bitfinex-derivatives","BTCF0:USTF0",1760861015262,0.41822,106790.0,106780.0,0.81514104]
["bitfinex-derivatives","BTCF0:USTF0",1760861015860,0.37351,106800.0,106790.0,0.1380493]
["bitfinex-derivatives","BTCF0:USTF0",1760861016061,0.05742,106800.0,106790.0,0.49311734]
["bitfinex-derivatives","BTCF0:USTF0",1760861016362,0.05742,106800.0,106790.0,0.89311734]
["bitfinex-derivatives","BTCF0:USTF0",1760861022570,0.05742,106800.0,106790.0,1.25391734]
["bitfinex-derivatives","BTCF0:USTF0",1760861024879,0.05742,106800.0,106790.0,0.89311734]
["bitfinex-derivatives","BTCF0:USTF0",1760861025072,0.05742,106800.0,106790.0,1.25391734]
["bitfinex-derivatives","BTCF0:USTF0",1760861026781,0.41963,106810.0,106800.0,0.1363106]
["bitfinex-derivatives","BTCF0:USTF0",1760861029486,0.41963,106810.0,106800.0,0.49137864]
["bitfinex-derivatives","BTCF0:USTF0",1760861029784,0.37351,106820.0,106810.0,0.1363019]
["bitfinex-derivatives","BTCF0:USTF0",1760861029785,0.41943,106820.0,106810.0,0.1363019]
["bitfinex-derivatives","BTCF0:USTF0",1760861030080,0.41943,106820.0,106810.0,0.49136994]
["bitfinex-derivatives","BTCF0:USTF0",1760861030381,0.41943,106820.0,106810.0,0.1363019]
["bitfinex-derivatives","BTCF0:USTF0",1760861042386,0.41943,106820.0,106810.0,0.49136994]
["bitfinex-derivatives","BTCF0:USTF0",1760861042779,0.05863,106820.0,106810.0,0.89136994]
["bitfinex-derivatives","BTCF0:USTF0",1760861042987,0.04592,106820.0,106810.0,1.12136994]
["bitfinex-derivatives","BTCF0:USTF0",1760861043292,0.04592,106820.0,106810.0,1.2056283]
["bitfinex-derivatives","BTCF0:USTF0",1760861043687,0.3658,106830.0,106820.0,0.1489531]
["bitfinex-derivatives","BTCF0:USTF0",1760861043892,0.41172,106830.0,106820.0,0.86042114]
["bitfinex-derivatives","BTCF0:USTF0",1760861045093,0.42459,106830.0,106820.0,0.4926931]
["bitfinex-derivatives","BTCF0:USTF0",1760861045289,0.05879,106820.0,106810.0,0.22056026]
["bitfinex-derivatives","BTCF0:USTF0",1760861045494,0.77465804,106820.0,106810.0,0.57696026]
["bitfinex-derivatives","BTCF0:USTF0",1760861045693,0.77465804,106820.0,106810.0,0.4927019]
["bitfinex-derivatives","BTCF0:USTF0",1760861045996,0.41959,106820.0,106810.0,0.4927019]
["bitfinex-derivatives","BTCF0:USTF0",1760861047784,0.77465804,106820.0,106810.0,0.1147719]
["bitfinex-derivatives","BTCF0:USTF0",1760861047995,0.77465804,106820.0,106810.0,0.0936119]
["bitfinex-derivatives","BTCF0:USTF0",1760861052197,0.86826114,106820.0,106810.0,0.0936119]
["bitfinex-derivatives","BTCF0:USTF0",1760861053700,0.77465804,106820.0,106810.0,0.0936119]
["bitfinex-derivatives","BTCF0:USTF0",1760861053899,0.86826114,106820.0,106810.0,0.0936119]
["bitfinex-derivatives","BTCF0:USTF0",1760861057605,0.5131931,106820.0,106810.0,0.1147719]
["bitfinex-derivatives","BTCF0:USTF0",1760861057805,0.86826114,106820.0,106810.0,0.1147719]
["bitfinex-derivatives","BTCF0:USTF0",1760861058002,0.86826114,106820.0,106810.0,0.0936119]
["bitfinex-derivatives","BTCF0:USTF0",1760861059107,0.1063718,106810.0,106800.0,0.496402]
["bitfinex-derivatives","BTCF0:USTF0",1760861059405,0.86668984,106810.0,106800.0,0.496402]
["bitfinex-derivatives","BTCF0:USTF0",1760861061005,0.77307804,106810.0,106800.0,0.496402]
["bitfinex-derivatives","BTCF0:USTF0",1760861063121,0.41801,106810.0,106800.0,0.509562]
["bitfinex-derivatives","BTCF0:USTF0",1760861066122,0.41801,106810.0,106800.0,0.153162]
["bitfinex-derivatives","BTCF0:USTF0",1760861066624,0.40525,106810.0,106800.0,0.153162]
["bitfinex-derivatives","BTCF0:USTF0",1760861067422,0.41801,106810.0,106800.0,0.153162]
["bitfinex-derivatives","BTCF0:USTF0",1760861068225,0.41801,106810.0,106800.0,0.140002]
["bitfinex-derivatives","BTCF0:USTF0",1760861076331,0.05721,106810.0,106800.0,0.140002]
["bitfinex-derivatives","BTCF0:USTF0",1760861076531,0.41801,106810.0,106800.0,0.140002]
["bitfinex-derivatives","BTCF0:USTF0",1760861082339,0.41801,106810.0,106800.0,0.49507004]
["bitfinex-derivatives","BTCF0:USTF0",1760861082632,0.41801,106810.0,106800.0,0.140002]
["bitfinex-derivatives","BTCF0:USTF0",1760861083238,0.05721,106810.0,106800.0,0.140002]
["bitfinex-derivatives","BTCF0:USTF0",1760861083433,0.41801,106810.0,106800.0,0.140002]
["bitfinex-derivatives","BTCF0:USTF0",1760861083937,0.77307804,106810.0,106800.0,0.093612]
["bitfinex-derivatives","BTCF0:USTF0",1760861084534,0.77307804,106810.0,106800.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1760861084729,0.05721,106810.0,106800.0,0.138282]
["bitfinex-derivatives","BTCF0:USTF0",1760861085033,0.41801,106810.0,106800.0,0.138282]
["bitfinex-derivatives","BTCF0:USTF0",1760861088242,0.5116219,106810.0,106800.0,0.138282]
["bitfinex-derivatives","BTCF0:USTF0",1760861088440,0.5116219,106810.0,106800.0,0.093612]
["bitfinex-derivatives","BTCF0:USTF0",1760861088642,0.77307804,106810.0,106800.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1760861088941,0.77307804,106810.0,106800.0,0.138282]
["bitfinex-derivatives","BTCF0:USTF0",1760861089940,0.41801,106810.0,106800.0,0.138282]
["bitfinex-derivatives","BTCF0:USTF0",1760861092845,0.05721,106810.0,106800.0,0.138282]
["bitfinex-derivatives","BTCF0:USTF0",1760861093046,0.41801,106810.0,106800.0,0.138282]
["bitfinex-derivatives","BTCF0:USTF0",1760861093846,0.44310061,106810.0,106800.0,0.138282]
["bitfinex-derivatives","BTCF0:USTF0",1760861094045,0.41801,106810.0,106800.0,0.50601004]
["bitfinex-derivatives","BTCF0:USTF0",1760861094439,0.41801,106810.0,106800.0,0.49335004]
["bitfinex-derivatives","BTCF0:USTF0",1760861094639,0.41801,106810.0,106800.0,0.138282]
["bitfinex-derivatives","BTCF0:USTF0",1760861098151,0.41801,106810.0,106800.0,0.49335004]
["bitfinex-derivatives","BTCF0:USTF0",1760861102248,0.40525,106810.0,106800.0,0.86107808]
["bitfinex-derivatives","BTCF0:USTF0",1760861102548,0.40525,106810.0,106800.0,1.68533644]
["bitfinex-derivatives","BTCF0:USTF0",1760861102753,0.41885,106820.0,106810.0,0.1509418]
["bitfinex-derivatives","BTCF0:USTF0",1760861102955,0.40598,106820.0,106810.0,0.86220984]
["bitfinex-derivatives","BTCF0:USTF0",1760861103356,1e-07,106820.0,106810.0,1.26220984]
["bitfinex-derivatives","BTCF0:USTF0",1760861103555,0.05018,106830.0,106820.0,0.150933]
["bitfinex-derivatives","BTCF0:USTF0",1760861103757,0.05018,106830.0,106820.0,0.50600104]
["bitfinex-derivatives","BTCF0:USTF0",1760861104454,0.02715,106830.0,106820.0,0.90600104]
["bitfinex-derivatives","BTCF0:USTF0",1760861104662,0.005,106830.0,106820.0,1.63680104]
["bitfinex-derivatives","BTCF0:USTF0",1760861106755,0.005,106830.0,106820.0,1.23680104]
["bitfinex-derivatives","BTCF0:USTF0",1760861108461,0.005,106830.0,106820.0,1.63680104]
["bitfinex-derivatives","BTCF0:USTF0",1760861109861,0.005,106830.0,106820.0,1.7210594]
["bitfinex-derivatives","BTCF0:USTF0",1760861110054,7.606e-05,106840.0,106830.0,0.1509243]
["bitfinex-derivatives","BTCF0:USTF0",1760861110256,7.606e-05,106840.0,106830.0,1.56315234]
["bitfinex-derivatives","BTCF0:USTF0",1760861111349,0.4940197,106840.0,106830.0,0.1509243]
["bitfinex-derivatives","BTCF0:USTF0",1760861111554,1.1650741,106840.0,106830.0,0.4946243]
["bitfinex-derivatives","BTCF0:USTF0",1760861111749,1.2586597,106840.0,106830.0,0.1382643]
["bitfinex-derivatives","BTCF0:USTF0",1760861111953,1.2586597,106840.0,106830.0,0.0935943]
["bitfinex-derivatives","BTCF0:USTF0",1760861113660,0.04559,106830.0,106820.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1760861113862,0.76789804,106830.0,106820.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1760861116063,0.41283,106830.0,106820.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1760861117765,0.76789804,106830.0,106820.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1760861118463,0.04559,106830.0,106820.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1760861118662,0.04559,106830.0,106820.0,0.50473694]
["bitfinex-derivatives","BTCF0:USTF0",1760861119165,0.04559,106830.0,106820.0,0.86553694]
["bitfinex-derivatives","BTCF0:USTF0",1760861127265,0.04566606,106840.0,106830.0,0.1500343]
["bitfinex-derivatives","BTCF0:USTF0",1760861133876,0.04566606,106840.0,106830.0,0.5063543]
["bitfinex-derivatives","BTCF0:USTF0",1760861138784,0.4943196,106840.0,106830.0,0.5063543]
["bitfinex-derivatives","BTCF0:USTF0",1760861139890,0.4943196,106840.0,106830.0,0.1500343]
["bitfinex-derivatives","BTCF0:USTF0",1760861140584,0.04566606,106840.0,106830.0,0.1500343]
["bitfinex-derivatives","BTCF0:USTF0",1760861140790,0.4007341,106840.0,106830.0,0.1500343]
["bitfinex-derivatives","BTCF0:USTF0",1760861141694,0.04566606,106840.0,106830.0,0.1500343]
["bitfinex-derivatives","BTCF0:USTF0",1760861148004,0.02340606,106840.0,106830.0,0.1500343]
["bitfinex-derivatives","BTCF0:USTF0",1760861148303,0.04521606,106840.0,106830.0,0.1500343]
["bitfinex-derivatives","BTCF0:USTF0",1760861159712,0.02340606,106840.0,106830.0,0.1500343]
["bitfinex-derivatives","BTCF0:USTF0",1760861159908,0.04521606,106840.0,106830.0,0.1500343]
["bitfinex-derivatives","BTCF0:USTF0",1760861161816,0.4002841,106840.0,106830.0,0.1500343]
["bitfinex-derivatives","BTCF0:USTF0",1760861162816,1.2546696,106840.0,106830.0,0.1500343]
["bitfinex-derivatives","BTCF0:USTF0",1760861166502,1.1610841,106840.0,106830.0,0.1500343]
["bitfinex-derivatives","BTCF0:USTF0",1760861166814,0.7610841,106840.0,106830.0,0.1500343]
["bitfinex-derivatives","BTCF0:USTF0",1760861171214,0.7610841,106840.0,106820.0,0.71708]
["bitfinex-derivatives","BTCF0:USTF0",1760861171517,0.05679,106830.0,106820.0,0.73598656]
["bitfinex-derivatives","BTCF0:USTF0",1760861171917,0.05679,106830.0,106820.0,0.37518656]
["bitfinex-derivatives","BTCF0:USTF0",1760861172119,0.05679,106830.0,106820.0,0.73598656]
["bitfinex-derivatives","BTCF0:USTF0",1760861172319,0.05679,106830.0,106820.0,0.82958426]
["bitfinex-derivatives","BTCF0:USTF0",1760861173628,0.05679,106830.0,106820.0,0.91384262]
["bitfinex-derivatives","BTCF0:USTF0",1760861174017,0.05679,106830.0,106820.0,1.26891066]
["bitfinex-derivatives","BTCF0:USTF0",1760861174722,0.05679,106830.0,106820.0,1.27690066]
["bitfinex-derivatives","BTCF0:USTF0",1760861175619,0.05679,106830.0,106820.0,1.1926423]
["bitfinex-derivatives","BTCF0:USTF0",1760861176921,0.04352,106830.0,106820.0,1.1926423]
["bitfinex-derivatives","BTCF0:USTF0",1760861177226,0.0224,106830.0,106820.0,1.27690066]
["bitfinex-derivatives","BTCF0:USTF0",1760861181430,0.04359606,106840.0,106830.0,0.1449644]
["bitfinex-derivatives","BTCF0:USTF0",1760861181622,0.04359606,106840.0,106830.0,0.50003244]
["bitfinex-derivatives","BTCF0:USTF0",1760861181822,7.606e-05,106840.0,106830.0,0.50003244]
["bitfinex-derivatives","BTCF0:USTF0",1760861182024,0.04359606,106840.0,106830.0,0.1449644]
["bitfinex-derivatives","BTCF0:USTF0",1760861182226,0.04359606,106840.0,106830.0,0.50003244]
["bitfinex-derivatives","BTCF0:USTF0",1760861186031,0.05686606,106840.0,106830.0,0.1449644]
["bitfinex-derivatives","BTCF0:USTF0",1760861186232,0.05686606,106840.0,106830.0,0.50003244]
["bitfinex-derivatives","BTCF0:USTF0",1760861187734,0.04359606,106840.0,106830.0,0.50003244]
["bitfinex-derivatives","BTCF0:USTF0",1760861190336,0.05686606,106840.0,106830.0,0.50003244]
["bitfinex-derivatives","BTCF0:USTF0",1760861191139,0.5055197,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861191336,1.2663197,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861191632,1.1727341,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861191832,0.8119341,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861192236,1.1727341,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861194036,1.2663197,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861195138,1.2663197,106840.0,106830.0,0.1152544]
["bitfinex-derivatives","BTCF0:USTF0",1760861195337,1.2663197,106840.0,106830.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1760861198040,1.6224397,106840.0,106830.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1760861198339,1.5288541,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861199041,1.17378606,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861199243,1.5288541,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861200545,1.17378606,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861200840,1.5288541,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861202041,1.1680541,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861202237,0.81298606,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861202437,1.1680541,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861202940,0.81298606,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861203146,0.41298606,106840.0,106830.0,0.49204244]
["bitfinex-derivatives","BTCF0:USTF0",1760861203346,0.05686606,106840.0,106830.0,0.50003244]
["bitfinex-derivatives","BTCF0:USTF0",1760861203652,0.05686606,106840.0,106830.0,0.49204244]
["bitfinex-derivatives","BTCF0:USTF0",1760861204139,0.05686606,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861226057,0.5055196,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861227259,0.4119341,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861228462,0.5055196,106840.0,106830.0,0.1369744]
["bitfinex-derivatives","BTCF0:USTF0",1760861229459,0.8663196,106840.0,106830.0,0.1152544]
["bitfinex-derivatives","BTCF0:USTF0",1760861229958,0.8663196,106840.0,106830.0,0.1379744]
["bitfinex-derivatives","BTCF0:USTF0",1760861235959,0.7727341,106840.0,106830.0,0.1379744]
["bitfinex-derivatives","BTCF0:USTF0",1760861236665,0.41766606,106840.0,106830.0,0.1379744]
["bitfinex-derivatives","BTCF0:USTF0",1760861236965,0.4119341,106840.0,106830.0,0.1379744]
["bitfinex-derivatives","BTCF0:USTF0",1760861237166,0.7680541,106840.0,106830.0,0.1379744]
["bitfinex-derivatives","BTCF0:USTF0",1760861237964,0.4119341,106840.0,106830.0,0.1379744]
["bitfinex-derivatives","BTCF0:USTF0",1760861238166,0.7680541,106840.0,106830.0,0.1379744]
["bitfinex-derivatives","BTCF0:USTF0",1760861238367,0.5055196,106840.0,106830.0,0.1379744]
["bitfinex-derivatives","BTCF0:USTF0",1760861238563,0.8616396,106840.0,106830.0,0.1379744]
["bitfinex-derivatives","BTCF0:USTF0",1760861241372,0.5055196,106840.0,106830.0,0.1379744]
["bitfinex-derivatives","BTCF0:USTF0",1760861241570,0.8616396,106840.0,106830.0,0.1379744]
["bitfinex-derivatives","BTCF0:USTF0",1760861242068,1.2224396,106840.0,106830.0,0.1379744]
["bitfinex-derivatives","BTCF0:USTF0",1760861248779,0.8616396,106840.0,106830.0,0.1379744]
["bitfinex-derivatives","BTCF0:USTF0",1760861249076,1.2224396,106840.0,106830.0,0.1379744]
["bitfinex-derivatives","BTCF0:USTF0",1760861251579,1.2224396,106840.0,106830.0,0.1152544]
["bitfinex-derivatives","BTCF0:USTF0",1760861251770,1.2224396,106840.0,106830.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1760861255073,1.2224396,106840.0,106830.0,0.1164944]
["bitfinex-derivatives","BTCF0:USTF0",1760861256478,1.2224396,106840.0,106830.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1760861264387,1.2224396,106840.0,106830.0,0.1149044]
["bitfinex-derivatives","BTCF0:USTF0",1760861264585,1.2224396,106840.0,106830.0,0.1376644]
["bitfinex-derivatives","BTCF0:USTF0",1760861266187,0.7680541,106840.0,106830.0,0.1376644]
["bitfinex-derivatives","BTCF0:USTF0",1760861274704,0.41298606,106840.0,106830.0,0.1376644]
["bitfinex-derivatives","BTCF0:USTF0",1760861274905,0.7680541,106840.0,106830.0,0.1376644]
["bitfinex-derivatives","BTCF0:USTF0",1760861280404,0.41298606,106840.0,106830.0,0.1376644]
["bitfinex-derivatives","BTCF0:USTF0",1760861282808,0.7680541,106840.0,106830.0,0.1376644]
["bitfinex-derivatives","BTCF0:USTF0",1760861290009,0.05686606,106840.0,106830.0,0.1376644]
["bitfinex-derivatives","BTCF0:USTF0",1760861302621,0.4119341,106840.0,106830.0,0.1376644]
["bitfinex-derivatives","BTCF0:USTF0",1760861311128,0.05686606,106840.0,106830.0,0.1376644]
["bitfinex-derivatives","BTCF0:USTF0",1760861311326,0.4119341,106840.0,106830.0,0.1376644]
["bitfinex-derivatives","BTCF0:USTF0",1760861313529,0.5055197,106840.0,106830.0,0.1149044]
["bitfinex-derivatives","BTCF0:USTF0",1760861313723,0.5055197,106840.0,106830.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1760861315834,0.4119341,106840.0,106830.0,0.1152644]
["bitfinex-derivatives","BTCF0:USTF0",1760861316932,0.4119341,106840.0,106830.0,0.1383144]
["bitfinex-derivatives","BTCF0:USTF0",1760861334850,0.4119341,106840.0,106830.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1760861336845,0.4119341,106840.0,106830.0,0.1155644]
["bitfinex-derivatives","BTCF0:USTF0",1760861341853,0.8663196,106840.0,106830.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1760861348761,0.8663196,106840.0,106830.0,0.1155644]
["bitfinex-derivatives","BTCF0:USTF0",1760861350264,0.5055196,106840.0,106830.0,0.1155644]
["bitfinex-derivatives","BTCF0:USTF0",1760861350763,0.8663196,106840.0,106830.0,0.1155644]
["bitfinex-derivatives","BTCF0:USTF0",1760861351062,0.8663196,106840.0,106830.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1760861351463,0.8663196,106840.0,106830.0,0.1165744]
["bitfinex-derivatives","BTCF0:USTF0",1760861352966,0.8663196,106840.0,106830.0,0.1382244]
["bitfinex-derivatives","BTCF0:USTF0",1760861366375,0.8663196,106840.0,106830.0,0.1165744]
["bitfinex-derivatives","BTCF0:USTF0",1760861368685,0.8663196,106840.0,106830.0,0.1382244]
["bitfinex-derivatives","BTCF0:USTF0",1760861368977,0.05823606,106840.0,106830.0,0.89329244]
["bitfinex-derivatives","BTCF0:USTF0",1760861369171,7.606e-05,106840.0,106830.0,0.90128244]
["bitfinex-derivatives","BTCF0:USTF0",1760861369373,0.06184,106860.0,106850.0,0.1382068]
["bitfinex-derivatives","BTCF0:USTF0",1760861369582,0.04896,106860.0,106850.0,0.50593484]
["bitfinex-derivatives","BTCF0:USTF0",1760861369879,0.04896,106860.0,106850.0,0.1508668]
["bitfinex-derivatives","BTCF0:USTF0",1760861370074,0.41672804,106860.0,106850.0,0.1382068]
["bitfinex-derivatives","BTCF0:USTF0",1760861370272,0.41680559,106860.0,106850.0,0.1382068]
["bitfinex-derivatives","BTCF0:USTF0",1760861370578,0.42528104,106860.0,106850.0,0.1382068]
["bitfinex-derivatives","BTCF0:USTF0",1760861370778,0.070213,106860.0,106850.0,0.1382068]
["bitfinex-derivatives","BTCF0:USTF0",1760861371379,0.1637811,106860.0,106850.0,0.1382068]
["bitfinex-derivatives","BTCF0:USTF0",1760861374274,0.1637811,106860.0,106840.0,0.12888836]
["bitfinex-derivatives","BTCF0:USTF0",1760861374275,0.0935768,106850.0,106840.0,0.12888836]
["bitfinex-derivatives","BTCF0:USTF0",1760861374483,0.86610484,106850.0,106840.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760861374670,0.86610484,106850.0,106840.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1760861374874,0.86610484,106850.0,106840.0,0.4942156]
["bitfinex-derivatives","BTCF0:USTF0",1760861375275,0.1502456,106840.0,106830.0,0.1382182]
["bitfinex-derivatives","BTCF0:USTF0",1760861375579,0.86611364,106840.0,106830.0,0.1382182]
["bitfinex-derivatives","BTCF0:USTF0",1760861381684,0.77252804,106840.0,106830.0,0.1382182]
["bitfinex-derivatives","BTCF0:USTF0",1760861381983,0.41172804,106840.0,106830.0,0.1382182]
["bitfinex-derivatives","BTCF0:USTF0",1760861382182,0.05666,106840.0,106830.0,0.1382182]
["bitfinex-derivatives","BTCF0:USTF0",1760861391890,0.05666,106840.0,106830.0,0.49328624]
["bitfinex-derivatives","BTCF0:USTF0",1760861392887,0.04396,106840.0,106830.0,0.50594624]
["bitfinex-derivatives","BTCF0:USTF0",1760861393087,0.04396,106840.0,106830.0,0.86674624]
["bitfinex-derivatives","BTCF0:USTF0",1760861394393,0.04396,106840.0,106830.0,1.26674624]
["bitfinex-derivatives","BTCF0:USTF0",1760861396091,0.04396,106840.0,106830.0,0.9116782]
["bitfinex-derivatives","BTCF0:USTF0",1760861396292,0.04396,106840.0,106830.0,1.26674624]
["bitfinex-derivatives","BTCF0:USTF0",1760861399882,0.02147,106840.0,106830.0,1.26674624]
["bitfinex-derivatives","BTCF0:USTF0",1760861400488,0.41886,106850.0,106840.0,0.1361764]
["bitfinex-derivatives","BTCF0:USTF0",1760861400691,0.04536,106850.0,106840.0,0.49923444]
["bitfinex-derivatives","BTCF0:USTF0",1760861401593,0.036863,106860.0,106850.0,0.1488277]
["bitfinex-derivatives","BTCF0:USTF0",1760861401791,0.013553,106860.0,106850.0,0.50389574]
["bitfinex-derivatives","BTCF0:USTF0",1760861401991,0.036863,106860.0,106850.0,0.50389574]
["bitfinex-derivatives","BTCF0:USTF0",1760861402394,0.013553,106860.0,106850.0,0.50389574]
["bitfinex-derivatives","BTCF0:USTF0",1760861402794,0.036863,106860.0,106850.0,0.50389574]
["bitfinex-derivatives","BTCF0:USTF0",1760861402986,0.058913,106860.0,106850.0,0.50389574]
["bitfinex-derivatives","BTCF0:USTF0",1760861404099,0.058913,106860.0,106850.0,0.1488277]
["bitfinex-derivatives","BTCF0:USTF0",1760861404799,0.072573,106860.0,106850.0,0.1361677]
["bitfinex-derivatives","BTCF0:USTF0",1760861406206,0.072573,106860.0,106850.0,0.4921277]
["bitfinex-derivatives","BTCF0:USTF0",1760861407096,0.058913,106860.0,106850.0,0.1488277]
["bitfinex-derivatives","BTCF0:USTF0",1760861407296,0.058913,106860.0,106850.0,0.5047877]
["bitfinex-derivatives","BTCF0:USTF0",1760861407901,0.058913,106860.0,106850.0,0.85985574]
["bitfinex-derivatives","BTCF0:USTF0",1760861412507,0.036863,106860.0,106850.0,0.85985574]
["bitfinex-derivatives","BTCF0:USTF0",1760861415505,0.013553,106860.0,106850.0,1.22065574]
["bitfinex-derivatives","BTCF0:USTF0",1760861421406,0.013553,106860.0,106850.0,1.22061574]
["bitfinex-derivatives","BTCF0:USTF0",1760861421899,0.00507755,106860.0,106850.0,1.22061574]
["bitfinex-derivatives","BTCF0:USTF0",1760861422405,0.00507755,106860.0,106850.0,1.62061574]
["bitfinex-derivatives","BTCF0:USTF0",1760861422913,0.00507755,106860.0,106850.0,1.95061574]
["bitfinex-derivatives","BTCF0:USTF0",1760861423913,0.01370841,106860.0,106850.0,1.95061574]
["bitfinex-derivatives","BTCF0:USTF0",1760861425215,0.00507755,106860.0,106850.0,1.95061574]
["bitfinex-derivatives","BTCF0:USTF0",1760861427112,0.00507755,106860.0,106850.0,1.5955477]
["bitfinex-derivatives","BTCF0:USTF0",1760861427417,0.00507755,106860.0,106850.0,1.95061574]
["bitfinex-derivatives","BTCF0:USTF0",1760861431221,0.15600645,106860.0,106850.0,0.4920877]
["bitfinex-derivatives","BTCF0:USTF0",1760861431522,0.87187449,106860.0,106850.0,0.4920877]
["bitfinex-derivatives","BTCF0:USTF0",1760861431710,0.51680645,106860.0,106850.0,0.1361677]
["bitfinex-derivatives","BTCF0:USTF0",1760861431914,0.51680645,106860.0,106850.0,0.4920877]
["bitfinex-derivatives","BTCF0:USTF0",1760861433225,0.42323755,106860.0,106850.0,0.4920877]
["bitfinex-derivatives","BTCF0:USTF0",1760861433625,0.51680645,106860.0,106850.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1760861433830,0.1509377,106850.0,106840.0,0.1385326]
["bitfinex-derivatives","BTCF0:USTF0",1760861434128,0.86680574,106850.0,106840.0,0.1385326]
["bitfinex-derivatives","BTCF0:USTF0",1760861434521,1.34339874,106850.0,106840.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760861434725,0.1509464,106840.0,106830.0,0.1385408]
["bitfinex-derivatives","BTCF0:USTF0",1760861435026,0.86681444,106840.0,106830.0,0.1385408]
["bitfinex-derivatives","BTCF0:USTF0",1760861435425,0.86681444,106840.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861435426,0.1509552,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861435627,0.86682324,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861435824,0.5117552,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861436029,0.86682324,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861437826,1.22274324,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861438225,0.8676752,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861438422,1.22274324,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861439730,0.8676752,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861440029,0.77408,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861440230,0.05736,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861441332,0.1509551,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861443737,0.1509551,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861443931,0.05736,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861446543,0.05736,106830.0,106820.0,0.50161194]
["bitfinex-derivatives","BTCF0:USTF0",1760861449441,0.05736,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861450743,0.05736,106830.0,106820.0,0.50161194]
["bitfinex-derivatives","BTCF0:USTF0",1760861452447,0.05736,106830.0,106820.0,0.1465439]
["bitfinex-derivatives","BTCF0:USTF0",1760861452646,0.05736,106830.0,106820.0,0.50161194]
["bitfinex-derivatives","BTCF0:USTF0",1760861453846,0.1509551,106830.0,106820.0,0.50161194]
["bitfinex-derivatives","BTCF0:USTF0",1760861454034,0.1509551,106830.0,106820.0,0.1465439]
["bitfinex-derivatives","BTCF0:USTF0",1760861454239,0.1509551,106830.0,106820.0,0.50161194]
["bitfinex-derivatives","BTCF0:USTF0",1760861458049,0.1509551,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861460652,0.5117551,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861464346,0.536329,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861465347,0.4427339,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861465552,0.5363289,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861472961,0.511755,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861477263,0.05736,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861478567,0.150955,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861479762,0.150955,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861479956,0.150955,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861480866,0.511755,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861484077,0.511755,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861484376,0.511755,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861484776,0.511755,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861489280,0.150955,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861489478,0.511755,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861494775,0.511755,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861498886,0.150955,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861499084,0.511755,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861499985,0.150955,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861500185,0.511755,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861507886,0.150955,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861508088,0.511755,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861515188,0.511755,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861515400,0.511755,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861515588,0.511755,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861528804,0.41816,106830.0,106820.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1760861529102,0.41816,106830.0,106820.0,0.49362194]
["bitfinex-derivatives","BTCF0:USTF0",1760861534508,0.04402,106830.0,106820.0,0.85761194]
["bitfinex-derivatives","BTCF0:USTF0",1760861534703,0.05676,106830.0,106820.0,0.85761194]
["bitfinex-derivatives","BTCF0:USTF0",1760861534908,0.04402,106830.0,106820.0,1.3418703]
["bitfinex-derivatives","BTCF0:USTF0",1760861535108,0.04402,106830.0,106820.0,1.25761194]
["bitfinex-derivatives","BTCF0:USTF0",1760861535304,0.42017,106840.0,106830.0,0.1380948]
["bitfinex-derivatives","BTCF0:USTF0",1760861535611,0.05937,106840.0,106830.0,0.49316284]
["bitfinex-derivatives","BTCF0:USTF0",1760861548115,0.05937,106840.0,106830.0,0.1380948]
["bitfinex-derivatives","BTCF0:USTF0",1760861548316,0.05937,106840.0,106830.0,0.49316284]
["bitfinex-derivatives","BTCF0:USTF0",1760861551518,0.05937,106840.0,106830.0,0.50581284]
["bitfinex-derivatives","BTCF0:USTF0",1760861553424,0.04603,106840.0,106830.0,0.50581284]
["bitfinex-derivatives","BTCF0:USTF0",1760861554117,0.01358,106810.0,106800.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1760861554328,0.41363617,106810.0,106790.0,0.48917488]
["bitfinex-derivatives","BTCF0:USTF0",1760861554515,0.41363617,106810.0,106790.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1760861554516,0.0585,106800.0,106790.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1760861555021,0.41356804,106800.0,106790.0,0.08544888]
["bitfinex-derivatives","BTCF0:USTF0",1760861555222,0.50718864,106800.0,106780.0,0.093632]
["bitfinex-derivatives","BTCF0:USTF0",1760861555420,0.0585,106790.0,106780.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1760861555924,0.0585,106790.0,106780.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1760861555925,0.77436804,106790.0,106780.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1760861556224,0.86799754,106790.0,106780.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1760861556421,0.86799754,106790.0,106780.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1760861556825,1.22879754,106790.0,106780.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1760861557119,1.22879754,106790.0,106780.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760861557324,0.0585,106780.0,106770.0,0.05062274]
["bitfinex-derivatives","BTCF0:USTF0",1760861557523,0.4193,106780.0,106770.0,0.05062274]
["bitfinex-derivatives","BTCF0:USTF0",1760861557727,0.44298996,106780.0,106770.0,0.05062274]
["bitfinex-derivatives","BTCF0:USTF0",1760861561834,0.44298996,106780.0,106770.0,0.14426934]
["bitfinex-derivatives","BTCF0:USTF0",1760861564835,0.44298996,106780.0,106770.0,0.49933738]
["bitfinex-derivatives","BTCF0:USTF0",1760861566134,0.44298996,106780.0,106770.0,0.14426934]
["bitfinex-derivatives","BTCF0:USTF0",1760861567138,0.44298996,106780.0,106770.0,0.49933738]
["bitfinex-derivatives","BTCF0:USTF0",1760861567438,0.0585,106780.0,106770.0,0.49933738]
["bitfinex-derivatives","BTCF0:USTF0",1760861570139,0.0585,106780.0,106770.0,0.14426934]
["bitfinex-derivatives","BTCF0:USTF0",1760861570341,0.0585,106780.0,106770.0,0.49933738]
["bitfinex-derivatives","BTCF0:USTF0",1760861571540,0.0585,106780.0,106770.0,0.14426934]
["bitfinex-derivatives","BTCF0:USTF0",1760861571738,0.0585,106780.0,106770.0,0.49933738]
["bitfinex-derivatives","BTCF0:USTF0",1760861575645,0.0585,106780.0,106770.0,0.14426934]
["bitfinex-derivatives","BTCF0:USTF0",1760861575942,0.0585,106780.0,106770.0,0.49933738]
["bitfinex-derivatives","BTCF0:USTF0",1760861577345,0.0585,106780.0,106770.0,0.14426934]
["bitfinex-derivatives","BTCF0:USTF0",1760861577544,0.0585,106780.0,106770.0,0.49933738]
["bitfinex-derivatives","BTCF0:USTF0",1760861578246,0.08874375,106780.0,106770.0,0.49933738]
["bitfinex-derivatives","BTCF0:USTF0",1760861580350,0.18238145,106780.0,106770.0,0.49933738]
["bitfinex-derivatives","BTCF0:USTF0",1760861580542,0.18238145,106780.0,106770.0,0.14426934]
["bitfinex-derivatives","BTCF0:USTF0",1760861582850,0.94318145,106780.0,106770.0,0.12136934]
["bitfinex-derivatives","BTCF0:USTF0",1760861583149,0.9768347,106780.0,106770.0,0.14392934]
["bitfinex-derivatives","BTCF0:USTF0",1760861584246,1.02731458,106780.0,106770.0,0.14392934]
["bitfinex-derivatives","BTCF0:USTF0",1760861585150,0.99366133,106780.0,106770.0,0.14392934]
["bitfinex-derivatives","BTCF0:USTF0",1760861585449,0.94318145,106780.0,106770.0,0.14392934]
["bitfinex-derivatives","BTCF0:USTF0",1760861586947,0.89938145,106780.0,106770.0,0.14392934]
["bitfinex-derivatives","BTCF0:USTF0",1760861587753,0.80574375,106780.0,106770.0,0.49899738]
["bitfinex-derivatives","BTCF0:USTF0",1760861588253,0.44954375,106780.0,106770.0,0.49899738]
["bitfinex-derivatives","BTCF0:USTF0",1760861590649,0.54318145,106780.0,106770.0,0.14392934]
["bitfinex-derivatives","BTCF0:USTF0",1760861590854,0.54318145,106780.0,106770.0,0.49899738]
["bitfinex-derivatives","BTCF0:USTF0",1760861591056,0.54318145,106780.0,106770.0,0.14392934]
["bitfinex-derivatives","BTCF0:USTF0",1760861591953,0.08874375,106780.0,106770.0,0.14392934]
["bitfinex-derivatives","BTCF0:USTF0",1760861592154,0.18238135,106780.0,106770.0,0.14392934]
["bitfinex-derivatives","BTCF0:USTF0",1760861595155,0.1521376,106780.0,106770.0,0.2113265]
["bitfinex-derivatives","BTCF0:USTF0",1760861595752,0.5129376,106780.0,106770.0,0.2113265]
["bitfinex-derivatives","BTCF0:USTF0",1760861596857,0.4193,106780.0,106770.0,0.2113265]
["bitfinex-derivatives","BTCF0:USTF0",1760861598157,0.4193,106780.0,106770.0,0.14392934]
["bitfinex-derivatives","BTCF0:USTF0",1760861601357,0.5129376,106780.0,106770.0,0.2281758]
["bitfinex-derivatives","BTCF0:USTF0",1760861614670,0.5129376,106780.0,106770.0,0.58324384]
["bitfinex-derivatives","BTCF0:USTF0",1760861618860,0.1521376,106780.0,106770.0,0.58324384]
["bitfinex-derivatives","BTCF0:USTF0",1760861619065,0.5129376,106780.0,106770.0,0.58324384]
["bitfinex-derivatives","BTCF0:USTF0",1760861622774,0.1521376,106780.0,106770.0,0.58324384]
["bitfinex-derivatives","BTCF0:USTF0",1760861622976,0.5129376,106780.0,106770.0,0.58324384]
["bitfinex-derivatives","BTCF0:USTF0",1760861623274,0.5129376,106780.0,106770.0,0.65066198]
["bitfinex-derivatives","BTCF0:USTF0",1760861623475,0.5129376,106780.0,106770.0,0.56641552]
["bitfinex-derivatives","BTCF0:USTF0",1760861623678,0.5129376,106780.0,106770.0,0.21134748]
["bitfinex-derivatives","BTCF0:USTF0",1760861626973,0.5129376,106780.0,106770.0,0.16574748]
["bitfinex-derivatives","BTCF0:USTF0",1760861628381,0.5129376,106780.0,106770.0,0.18856748]
["bitfinex-derivatives","BTCF0:USTF0",1760861628578,0.5129376,106780.0,106770.0,0.21010748]
["bitfinex-derivatives","BTCF0:USTF0",1760861633190,0.5129376,106780.0,106770.0,0.2053958]
["bitfinex-derivatives","BTCF0:USTF0",1760861633488,0.5129376,106780.0,106770.0,0.2269358]
["bitfinex-derivatives","BTCF0:USTF0",1760861633683,0.4193,106780.0,106770.0,0.2269358]
["bitfinex-derivatives","BTCF0:USTF0",1760861638291,0.5129376,106780.0,106770.0,0.2269358]
["bitfinex-derivatives","BTCF0:USTF0",1760861639590,0.5129376,106780.0,106770.0,0.58200384]
["bitfinex-derivatives","BTCF0:USTF0",1760861640094,0.4193,106780.0,106770.0,0.58200384]
["bitfinex-derivatives","BTCF0:USTF0",1760861640392,0.5129376,106780.0,106770.0,0.58200384]
["bitfinex-derivatives","BTCF0:USTF0",1760861640889,0.4193,106780.0,106770.0,0.58200384]
["bitfinex-derivatives","BTCF0:USTF0",1760861642793,0.0585,106780.0,106770.0,0.58200384]
["bitfinex-derivatives","BTCF0:USTF0",1760861643392,0.0585,106780.0,106770.0,1.33707188]
["bitfinex-derivatives","BTCF0:USTF0",1760861643598,0.04492,106780.0,106770.0,1.69787188]
["bitfinex-derivatives","BTCF0:USTF0",1760861643800,0.04492,106780.0,106770.0,1.61362542]
["bitfinex-derivatives","BTCF0:USTF0",1760861643991,0.04492,106780.0,106770.0,3.2315573]
["bitfinex-derivatives","BTCF0:USTF0",1760861644192,0.04492,106780.0,106770.0,3.31578782]
["bitfinex-derivatives","BTCF0:USTF0",1760861644494,0.04492,106780.0,106770.0,3.19785594]
["bitfinex-derivatives","BTCF0:USTF0",1760861645899,0.05809,106780.0,106770.0,2.8427879]
["bitfinex-derivatives","BTCF0:USTF0",1760861646997,0.05809,106780.0,106770.0,2.4427879]
["bitfinex-derivatives","BTCF0:USTF0",1760861653001,0.04492,106780.0,106770.0,2.4427879]
["bitfinex-derivatives","BTCF0:USTF0",1760861653300,0.04492,106780.0,106770.0,3.19785594]
["bitfinex-derivatives","BTCF0:USTF0",1760861653493,0.02245,106780.0,106770.0,2.8427879]
["bitfinex-derivatives","BTCF0:USTF0",1760861657105,0.03606,106780.0,106770.0,2.4427879]
["bitfinex-derivatives","BTCF0:USTF0",1760861659403,0.48476554,106780.0,106770.0,1.72691986]
["bitfinex-derivatives","BTCF0:USTF0",1760861659605,0.86869554,106780.0,106770.0,0.22691986]
["bitfinex-derivatives","BTCF0:USTF0",1760861659811,0.86869554,106780.0,106770.0,0.14268934]
["bitfinex-derivatives","BTCF0:USTF0",1760861660308,0.5136275,106780.0,106770.0,0.14268934]
["bitfinex-derivatives","BTCF0:USTF0",1760861666508,0.5136275,106780.0,106770.0,0.49884934]
["bitfinex-derivatives","BTCF0:USTF0",1760861666708,0.5136275,106780.0,106770.0,0.14268934]
["bitfinex-derivatives","BTCF0:USTF0",1760861667714,0.1528275,106780.0,106770.0,0.14268934]
["bitfinex-derivatives","BTCF0:USTF0",1760861667912,0.5136275,106780.0,106770.0,0.14268934]
["bitfinex-derivatives","BTCF0:USTF0",1760861669615,0.5136275,106780.0,106770.0,0.22691986]
["bitfinex-derivatives","BTCF0:USTF0",1760861669815,0.41999,106780.0,106770.0,0.22691986]
["bitfinex-derivatives","BTCF0:USTF0",1760861671616,0.05919,106780.0,106770.0,0.5819879]
["bitfinex-derivatives","BTCF0:USTF0",1760861671813,0.05919,106780.0,106770.0,0.9427879]
["bitfinex-derivatives","BTCF0:USTF0",1760861672016,0.05919,106780.0,106770.0,1.2989479]
["bitfinex-derivatives","BTCF0:USTF0",1760861672313,0.05919,106780.0,106770.0,0.9427879]
["bitfinex-derivatives","BTCF0:USTF0",1760861672613,0.05919,106780.0,106770.0,1.2989479]
["bitfinex-derivatives","BTCF0:USTF0",1760861672814,0.05919,106780.0,106770.0,0.9427879]
["bitfinex-derivatives","BTCF0:USTF0",1760861673011,0.05919,106780.0,106770.0,1.2989479]
["bitfinex-derivatives","BTCF0:USTF0",1760861673214,0.05919,106780.0,106770.0,0.9427879]
["bitfinex-derivatives","BTCF0:USTF0",1760861673513,0.05919,106780.0,106770.0,1.2989479]
["bitfinex-derivatives","BTCF0:USTF0",1760861673717,0.05919,106780.0,106770.0,0.9427879]
["bitfinex-derivatives","BTCF0:USTF0",1760861674212,0.05919,106780.0,106770.0,1.2989479]
["bitfinex-derivatives","BTCF0:USTF0",1760861674610,0.05919,106780.0,106770.0,0.9427879]
["bitfinex-derivatives","BTCF0:USTF0",1760861675215,0.05919,106780.0,106770.0,1.65401594]
["bitfinex-derivatives","BTCF0:USTF0",1760861675422,0.02245,106780.0,106770.0,2.05401594]
["bitfinex-derivatives","BTCF0:USTF0",1760861675619,0.39809337,106790.0,106780.0,0.0936375]
["bitfinex-derivatives","BTCF0:USTF0",1760861675816,0.44293337,106790.0,106780.0,0.49204554]
["bitfinex-derivatives","BTCF0:USTF0",1760861676216,0.44293337,106790.0,106780.0,0.84820554]
["bitfinex-derivatives","BTCF0:USTF0",1760861676622,0.08213337,106790.0,106780.0,0.93243606]
["bitfinex-derivatives","BTCF0:USTF0",1760861677315,0.08213337,106790.0,106780.0,0.93816802]
["bitfinex-derivatives","BTCF0:USTF0",1760861677515,0.06855337,106790.0,106780.0,0.94662606]
["bitfinex-derivatives","BTCF0:USTF0",1760861677723,0.04484,106790.0,106780.0,0.94662606]
["bitfinex-derivatives","BTCF0:USTF0",1760861678021,0.04484,106790.0,106780.0,1.30282606]
["bitfinex-derivatives","BTCF0:USTF0",1760861678425,0.05842,106800.0,106790.0,0.1369687]
["bitfinex-derivatives","BTCF0:USTF0",1760861678619,0.05842,106800.0,106790.0,0.49203674]
["bitfinex-derivatives","BTCF0:USTF0",1760861678821,0.05842,106800.0,106790.0,0.84819674]
["bitfinex-derivatives","BTCF0:USTF0",1760861679213,0.05842,106800.0,106790.0,0.91553049]
["bitfinex-derivatives","BTCF0:USTF0",1760861679421,0.05842,106800.0,106790.0,0.93246726]
["bitfinex-derivatives","BTCF0:USTF0",1760861679621,0.05842,106800.0,106790.0,0.93242726]
["bitfinex-derivatives","BTCF0:USTF0",1760861680322,0.04484,106800.0,106790.0,0.93242726]
["bitfinex-derivatives","BTCF0:USTF0",1760861681333,0.02171,106800.0,106790.0,0.93242726]
["bitfinex-derivatives","BTCF0:USTF0",1760861681523,0.02171,106800.0,106790.0,0.84819674]
["bitfinex-derivatives","BTCF0:USTF0",1760861682029,0.04422,106800.0,106790.0,0.57735922]
["bitfinex-derivatives","BTCF0:USTF0",1760861682231,0.04422,106800.0,106790.0,1.29322726]
["bitfinex-derivatives","BTCF0:USTF0",1760861683938,0.08094167,106810.0,106800.0,0.1365799]
["bitfinex-derivatives","BTCF0:USTF0",1760861684227,0.08094167,106810.0,106800.0,0.91971416]
["bitfinex-derivatives","BTCF0:USTF0",1760861686232,0.05734813,106810.0,106800.0,0.91971416]
["bitfinex-derivatives","BTCF0:USTF0",1760861686434,0.02125813,106810.0,106800.0,0.92843416]
["bitfinex-derivatives","BTCF0:USTF0",1760861687234,0.04376813,106810.0,106800.0,0.92843416]
["bitfinex-derivatives","BTCF0:USTF0",1760861688431,0.02125813,106810.0,106800.0,1.2835022]
["bitfinex-derivatives","BTCF0:USTF0",1760861688731,6.813e-05,106810.0,106800.0,1.6835022]
["bitfinex-derivatives","BTCF0:USTF0",1760861688929,6.813e-05,106810.0,106800.0,1.61623598]
["bitfinex-derivatives","BTCF0:USTF0",1760861689732,6.813e-05,106810.0,106800.0,1.94623598]
["bitfinex-derivatives","BTCF0:USTF0",1760861690432,6.813e-05,106810.0,106800.0,2.0133705]
["bitfinex-derivatives","BTCF0:USTF0",1760861693037,6.813e-05,106810.0,106800.0,1.94623598]
["bitfinex-derivatives","BTCF0:USTF0",1760861693333,6.813e-05,106810.0,106800.0,2.0133346]
["bitfinex-derivatives","BTCF0:USTF0",1760861694329,6.813e-05,106810.0,106800.0,2.0304665]
["bitfinex-derivatives","BTCF0:USTF0",1760861695336,6.813e-05,106810.0,106800.0,1.94623598]
["bitfinex-derivatives","BTCF0:USTF0",1760861696238,6.813e-05,106810.0,106800.0,2.01332111]
["bitfinex-derivatives","BTCF0:USTF0",1760861696539,6.813e-05,106810.0,106800.0,1.94623598]
["bitfinex-derivatives","BTCF0:USTF0",1760861698733,6.813e-05,106810.0,106800.0,2.0304665]
["bitfinex-derivatives","BTCF0:USTF0",1760861699239,0.01361,106820.0,106810.0,0.1155197]
["bitfinex-derivatives","BTCF0:USTF0",1760861699240,0.02119,106820.0,106810.0,0.1155197]
["bitfinex-derivatives","BTCF0:USTF0",1760861699538,0.0808911,106830.0,106820.0,0.1365625]
["bitfinex-derivatives","BTCF0:USTF0",1760861699729,0.05731,106830.0,106820.0,0.85243054]
["bitfinex-derivatives","BTCF0:USTF0",1760861700332,0.05731,106830.0,106820.0,0.91952067]
["bitfinex-derivatives","BTCF0:USTF0",1760861701335,0.05731,106830.0,106820.0,0.85243054]
["bitfinex-derivatives","BTCF0:USTF0",1760861701531,0.05731,106830.0,106820.0,0.4973625]
["bitfinex-derivatives","BTCF0:USTF0",1760861702232,0.05731,106830.0,106820.0,0.56445263]
["bitfinex-derivatives","BTCF0:USTF0",1760861702540,0.05731,106830.0,106820.0,0.4973625]
["bitfinex-derivatives","BTCF0:USTF0",1760861704342,0.05731,106830.0,106820.0,0.56445263]
["bitfinex-derivatives","BTCF0:USTF0",1760861704640,0.05731,106830.0,106820.0,0.91952067]
["bitfinex-derivatives","BTCF0:USTF0",1760861710239,0.0437,106830.0,106820.0,0.91952067]
["bitfinex-derivatives","BTCF0:USTF0",1760861710446,0.0437,106830.0,106820.0,0.92907067]
["bitfinex-derivatives","BTCF0:USTF0",1760861711140,0.02119,106830.0,106820.0,0.92907067]
["bitfinex-derivatives","BTCF0:USTF0",1760861712640,0.08169741,106840.0,106830.0,0.0935937]
["bitfinex-derivatives","BTCF0:USTF0",1760861712840,0.08169741,106840.0,106830.0,0.84889174]
["bitfinex-derivatives","BTCF0:USTF0",1760861713048,0.17528231,106840.0,106830.0,0.84889174]
["bitfinex-derivatives","BTCF0:USTF0",1760861714344,0.08169741,106840.0,106830.0,0.84889174]
["bitfinex-derivatives","BTCF0:USTF0",1760861715554,0.08169741,106840.0,106830.0,1.20969174]
["bitfinex-derivatives","BTCF0:USTF0",1760861717349,0.08169741,106840.0,106830.0,1.27678187]
["bitfinex-derivatives","BTCF0:USTF0",1760861717558,0.17528231,106840.0,106830.0,1.27678187]
["bitfinex-derivatives","BTCF0:USTF0",1760861717853,0.17528231,106840.0,106830.0,0.84889174]
["bitfinex-derivatives","BTCF0:USTF0",1760861719255,0.17528231,106840.0,106830.0,0.4938237]
["bitfinex-derivatives","BTCF0:USTF0",1760861719856,0.08169741,106840.0,106830.0,0.4938237]
["bitfinex-derivatives","BTCF0:USTF0",1760861720056,0.17528231,106840.0,106830.0,0.4938237]
["bitfinex-derivatives","BTCF0:USTF0",1760861720553,0.08169741,106840.0,106830.0,1.9938237]
["bitfinex-derivatives","BTCF0:USTF0",1760861720948,0.08169741,106840.0,106830.0,1.99289174]
["bitfinex-derivatives","BTCF0:USTF0",1760861721144,0.08169741,106840.0,106830.0,0.84889174]
["bitfinex-derivatives","BTCF0:USTF0",1760861721553,0.17528231,106840.0,106830.0,2.34889174]
["bitfinex-derivatives","BTCF0:USTF0",1760861721855,0.17528231,106840.0,106830.0,1.99289174]
["bitfinex-derivatives","BTCF0:USTF0",1760861722051,0.17528231,106840.0,106830.0,2.34889174]
["bitfinex-derivatives","BTCF0:USTF0",1760861723153,0.17528231,106840.0,106830.0,1.9938237]
["bitfinex-derivatives","BTCF0:USTF0",1760861723556,0.17528231,106840.0,106830.0,1.6378237]
["bitfinex-derivatives","BTCF0:USTF0",1760861723757,0.17528231,106840.0,106830.0,1.9938237]
["bitfinex-derivatives","BTCF0:USTF0",1760861724259,0.17528231,106840.0,106830.0,1.6378237]
["bitfinex-derivatives","BTCF0:USTF0",1760861724558,0.17528231,106840.0,106830.0,1.9938237]
["bitfinex-derivatives","BTCF0:USTF0",1760861724857,0.17528231,106840.0,106830.0,1.6378237]
["bitfinex-derivatives","BTCF0:USTF0",1760861725063,0.17528231,106840.0,106830.0,1.9938237]
["bitfinex-derivatives","BTCF0:USTF0",1760861725755,0.17528231,106840.0,106830.0,2.34889174]
["bitfinex-derivatives","BTCF0:USTF0",1760861726250,0.17528231,106840.0,106830.0,1.99289174]
["bitfinex-derivatives","BTCF0:USTF0",1760861726455,0.17528231,106840.0,106830.0,2.05998187]
["bitfinex-derivatives","BTCF0:USTF0",1760861726858,0.17528231,106840.0,106830.0,2.41598187]
["bitfinex-derivatives","BTCF0:USTF0",1760861727360,0.17528231,106840.0,106830.0,2.05998187]
["bitfinex-derivatives","BTCF0:USTF0",1760861727563,0.17528231,106840.0,106830.0,2.41598187]
["bitfinex-derivatives","BTCF0:USTF0",1760861727762,0.17528231,106840.0,106830.0,2.05998187]
["bitfinex-derivatives","BTCF0:USTF0",1760861728156,0.17528231,106840.0,106830.0,2.41598187]
["bitfinex-derivatives","BTCF0:USTF0",1760861728356,0.17528231,106840.0,106830.0,2.05998187]
["bitfinex-derivatives","BTCF0:USTF0",1760861728558,0.17528231,106840.0,106830.0,2.41598187]
["bitfinex-derivatives","BTCF0:USTF0",1760861728959,0.17528231,106840.0,106830.0,2.05998187]
["bitfinex-derivatives","BTCF0:USTF0",1760861729159,0.17528231,106840.0,106830.0,2.41594187]
["bitfinex-derivatives","BTCF0:USTF0",1760861729658,0.17528231,106840.0,106830.0,2.05998187]
["bitfinex-derivatives","BTCF0:USTF0",1760861730160,0.17528231,106840.0,106830.0,2.41594187]
["bitfinex-derivatives","BTCF0:USTF0",1760861730560,0.05742,106850.0,106840.0,0.1378149]
["bitfinex-derivatives","BTCF0:USTF0",1760861730859,0.1509961,106850.0,106840.0,0.56022903]
["bitfinex-derivatives","BTCF0:USTF0",1760861731161,0.08201154,106850.0,106840.0,0.91622903]
["bitfinex-derivatives","BTCF0:USTF0",1760861731358,0.08201154,106850.0,106840.0,0.56022903]
["bitfinex-derivatives","BTCF0:USTF0",1760861731554,0.08201154,106850.0,106840.0,0.91622903]
["bitfinex-derivatives","BTCF0:USTF0",1760861732665,0.06921154,106850.0,106840.0,0.92494903]
["bitfinex-derivatives","BTCF0:USTF0",1760861733265,0.06921154,106850.0,106840.0,0.56894903]
["bitfinex-derivatives","BTCF0:USTF0",1760861733468,0.06921154,106850.0,106840.0,0.92494903]
["bitfinex-derivatives","BTCF0:USTF0",1760861733861,0.06921154,106850.0,106840.0,0.56894903]
["bitfinex-derivatives","BTCF0:USTF0",1760861734064,0.06921154,106850.0,106840.0,0.92494903]
["bitfinex-derivatives","BTCF0:USTF0",1760861734661,0.06921154,106850.0,106840.0,0.56894903]
["bitfinex-derivatives","BTCF0:USTF0",1760861734861,0.06921154,106850.0,106840.0,0.92490903]
["bitfinex-derivatives","BTCF0:USTF0",1760861740465,0.04750154,106850.0,106840.0,0.92490903]
["bitfinex-derivatives","BTCF0:USTF0",1760861740670,0.06921154,106850.0,106840.0,0.92490903]
["bitfinex-derivatives","BTCF0:USTF0",1760861744776,0.06921154,106850.0,106840.0,1.28570903]
["bitfinex-derivatives","BTCF0:USTF0",1760861745277,0.06921154,106850.0,106840.0,0.92490903]
["bitfinex-derivatives","BTCF0:USTF0",1760861745479,0.06921154,106850.0,106840.0,1.28570903]
["bitfinex-derivatives","BTCF0:USTF0",1760861750781,0.06388,106860.0,106850.0,0.1379362]
["bitfinex-derivatives","BTCF0:USTF0",1760861751680,0.08552694,106860.0,106850.0,0.1379362]
["bitfinex-derivatives","BTCF0:USTF0",1760861753582,0.08552694,106860.0,106850.0,0.20528229]
["bitfinex-derivatives","BTCF0:USTF0",1760861753583,0.17909444,106860.0,106850.0,0.20528229]
["bitfinex-derivatives","BTCF0:USTF0",1760861755880,0.53416248,106860.0,106850.0,0.06734609]
["bitfinex-derivatives","BTCF0:USTF0",1760861756081,0.05923,106850.0,106840.0,0.20528479]
["bitfinex-derivatives","BTCF0:USTF0",1760861756377,0.05923,106850.0,106840.0,0.06734609]
["bitfinex-derivatives","BTCF0:USTF0",1760861756378,1.26867424,106850.0,106840.0,0.06734609]
["bitfinex-derivatives","BTCF0:USTF0",1760861756583,0.152815,106840.0,106830.0,0.64548611]
["bitfinex-derivatives","BTCF0:USTF0",1760861756883,0.152815,106840.0,106830.0,0.20529559]
["bitfinex-derivatives","BTCF0:USTF0",1760861761984,0.0935938,106830.0,106820.0,0.17409661]
["bitfinex-derivatives","BTCF0:USTF0",1760861762182,0.5136238,106830.0,106820.0,0.20530859]
["bitfinex-derivatives","BTCF0:USTF0",1760861762382,0.5136238,106830.0,106820.0,0.11170609]
["bitfinex-derivatives","BTCF0:USTF0",1760861762578,1.62375988,106830.0,106820.0,0.06734609]
["bitfinex-derivatives","BTCF0:USTF0",1760861762884,0.05923,106810.0,106790.0,0.53393412]
["bitfinex-derivatives","BTCF0:USTF0",1760861763077,0.1528501,106800.0,106790.0,1.9940636]
["bitfinex-derivatives","BTCF0:USTF0",1760861763476,0.5136501,106800.0,106790.0,1.9940636]
["bitfinex-derivatives","BTCF0:USTF0",1760861763880,0.53532719,106800.0,106790.0,1.9940636]
["bitfinex-derivatives","BTCF0:USTF0",1760861764283,0.89039523,106800.0,106790.0,1.6379836]
["bitfinex-derivatives","BTCF0:USTF0",1760861764578,0.89039523,106800.0,106790.0,1.54436]
["bitfinex-derivatives","BTCF0:USTF0",1760861764787,0.89039523,106800.0,106790.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760861765587,1.64651523,106800.0,106790.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760861765786,0.1528675,106780.0,106770.0,0.02720274]
["bitfinex-derivatives","BTCF0:USTF0",1760861766087,1.22501554,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760861766293,0.05923,106770.0,106760.0,1.61624698]
["bitfinex-derivatives","BTCF0:USTF0",1760861766587,0.42003,106770.0,106760.0,1.61624698]
["bitfinex-derivatives","BTCF0:USTF0",1760861767190,0.42003,106770.0,106760.0,0.13808698]
["bitfinex-derivatives","BTCF0:USTF0",1760861767687,0.42003,106770.0,106760.0,1.63808698]
["bitfinex-derivatives","BTCF0:USTF0",1760861768281,0.42003,106770.0,106760.0,1.54443228]
["bitfinex-derivatives","BTCF0:USTF0",1760861768484,0.42003,106770.0,106760.0,1.63808738]
["bitfinex-derivatives","BTCF0:USTF0",1760861769195,0.42003,106770.0,106760.0,0.13808738]
["bitfinex-derivatives","BTCF0:USTF0",1760861771996,0.05923,106770.0,106760.0,0.49315542]
["bitfinex-derivatives","BTCF0:USTF0",1760861791411,0.0844478,106770.0,106760.0,0.49315542]
["bitfinex-derivatives","BTCF0:USTF0",1760861796012,0.0712978,106770.0,106760.0,0.50270542]
["bitfinex-derivatives","BTCF0:USTF0",1760861796214,0.0252178,106770.0,106760.0,0.50270542]
["bitfinex-derivatives","BTCF0:USTF0",1760861796915,0.0468878,106770.0,106760.0,0.50270542]
["bitfinex-derivatives","BTCF0:USTF0",1760861797116,0.0702078,106770.0,106760.0,0.50270542]
["bitfinex-derivatives","BTCF0:USTF0",1760861802218,0.0833178,106770.0,106760.0,0.49315542]
["bitfinex-derivatives","BTCF0:USTF0",1760861804917,0.0833178,106770.0,106760.0,0.13808738]
["bitfinex-derivatives","BTCF0:USTF0",1760861807921,0.0833178,106770.0,106760.0,0.49315542]
["bitfinex-derivatives","BTCF0:USTF0",1760861813427,0.0581,106770.0,106760.0,0.49315542]
["bitfinex-derivatives","BTCF0:USTF0",1760861815325,0.0581,106770.0,106760.0,0.13808738]
["bitfinex-derivatives","BTCF0:USTF0",1760861819539,0.0581,106770.0,106760.0,0.2223179]
["bitfinex-derivatives","BTCF0:USTF0",1760861820641,0.0581,106770.0,106760.0,0.13808738]
["bitfinex-derivatives","BTCF0:USTF0",1760861820842,0.0581,106770.0,106760.0,0.49440738]
["bitfinex-derivatives","BTCF0:USTF0",1760861821438,0.4189,106770.0,106760.0,0.49440738]
["bitfinex-derivatives","BTCF0:USTF0",1760861822143,0.8189,106770.0,106760.0,0.13808738]
["bitfinex-derivatives","BTCF0:USTF0",1760861826947,0.0581,106770.0,106760.0,0.49315542]
["bitfinex-derivatives","BTCF0:USTF0",1760861828352,0.4189,106770.0,106760.0,0.49315542]
["bitfinex-derivatives","BTCF0:USTF0",1760861828851,0.4189,106770.0,106760.0,0.13808738]
["bitfinex-derivatives","BTCF0:USTF0",1760861834958,0.4189,106770.0,106760.0,0.2223179]
["bitfinex-derivatives","BTCF0:USTF0",1760861835656,0.4189,106770.0,106760.0,0.13808738]
["bitfinex-derivatives","BTCF0:USTF0",1760861836960,0.77518,106770.0,106760.0,0.09372738]
["bitfinex-derivatives","BTCF0:USTF0",1760861837360,0.77518,106770.0,106760.0,0.13631738]
["bitfinex-derivatives","BTCF0:USTF0",1760861838962,0.41438,106770.0,106760.0,0.13631738]
["bitfinex-derivatives","BTCF0:USTF0",1760861839161,0.77518,106770.0,106760.0,0.13631738]
["bitfinex-derivatives","BTCF0:USTF0",1760861840361,0.8688261,106770.0,106760.0,0.13631738]
["bitfinex-derivatives","BTCF0:USTF0",1760861840562,0.8688261,106770.0,106760.0,0.11525738]
["bitfinex-derivatives","BTCF0:USTF0",1760861840865,0.8688261,106770.0,106760.0,0.09372738]
["bitfinex-derivatives","BTCF0:USTF0",1760861842064,1.22389414,106770.0,106760.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760861842258,1.22389414,106770.0,106760.0,0.09372718]
["bitfinex-derivatives","BTCF0:USTF0",1760861844665,0.8688261,106770.0,106760.0,0.09372718]
["bitfinex-derivatives","BTCF0:USTF0",1760861844866,1.22389414,106770.0,106760.0,0.09372718]
["bitfinex-derivatives","BTCF0:USTF0",1760861845565,1.62389414,106770.0,106760.0,0.09372718]
["bitfinex-derivatives","BTCF0:USTF0",1760861845760,0.1062849,106760.0,106750.0,0.17788872]
["bitfinex-derivatives","BTCF0:USTF0",1760861845960,0.5120349,106760.0,106750.0,0.0936582]
["bitfinex-derivatives","BTCF0:USTF0",1760861846363,0.5120349,106760.0,106750.0,0.1151882]
["bitfinex-derivatives","BTCF0:USTF0",1760861846764,0.51212252,106760.0,106750.0,0.1151882]
["bitfinex-derivatives","BTCF0:USTF0",1760861849971,0.51212252,106760.0,106750.0,0.1362482]
["bitfinex-derivatives","BTCF0:USTF0",1760861852472,0.51212252,106760.0,106750.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760861852673,0.51212252,106760.0,106750.0,0.115194]
["bitfinex-derivatives","BTCF0:USTF0",1760861852974,0.51212252,106760.0,106750.0,0.136254]
["bitfinex-derivatives","BTCF0:USTF0",1760861855474,0.01263,106750.0,106740.0,1.59834926]
["bitfinex-derivatives","BTCF0:USTF0",1760861855672,0.37343,106750.0,106740.0,1.59834926]
["bitfinex-derivatives","BTCF0:USTF0",1760861856275,0.41838,106750.0,106740.0,0.14093926]
["bitfinex-derivatives","BTCF0:USTF0",1760861856665,0.512044,106750.0,106740.0,0.11987926]
["bitfinex-derivatives","BTCF0:USTF0",1760861857071,0.512044,106750.0,106740.0,0.14093926]
["bitfinex-derivatives","BTCF0:USTF0",1760861858173,0.58538966,106750.0,106740.0,0.14093926]
["bitfinex-derivatives","BTCF0:USTF0",1760861858977,0.94170966,106750.0,106740.0,0.14093926]
["bitfinex-derivatives","BTCF0:USTF0",1760861859573,0.84804566,106750.0,106740.0,0.4960073]
["bitfinex-derivatives","BTCF0:USTF0",1760861860373,0.84804566,106750.0,106740.0,0.14093926]
["bitfinex-derivatives","BTCF0:USTF0",1760861861179,0.8649119,106750.0,106740.0,0.14093926]
["bitfinex-derivatives","BTCF0:USTF0",1760861863774,0.8649119,106750.0,106740.0,0.4960073]
["bitfinex-derivatives","BTCF0:USTF0",1760861863977,0.1477919,106750.0,106740.0,0.4960073]
["bitfinex-derivatives","BTCF0:USTF0",1760861867873,0.07444624,106750.0,106740.0,1.25107534]
["bitfinex-derivatives","BTCF0:USTF0",1760861868380,0.07444624,106750.0,106740.0,0.8960073]
["bitfinex-derivatives","BTCF0:USTF0",1760861870184,0.07444624,106750.0,106740.0,1.2568073]
["bitfinex-derivatives","BTCF0:USTF0",1760861876182,0.07444624,106750.0,106740.0,1.34103782]
["bitfinex-derivatives","BTCF0:USTF0",1760861876381,0.05758,106750.0,106740.0,1.34103782]
["bitfinex-derivatives","BTCF0:USTF0",1760861882593,0.43297662,106760.0,106750.0,0.0936639]
["bitfinex-derivatives","BTCF0:USTF0",1760861882782,0.43297662,106760.0,106750.0,0.49326194]
["bitfinex-derivatives","BTCF0:USTF0",1760861883686,0.52663182,106760.0,106750.0,0.49326194]
["bitfinex-derivatives","BTCF0:USTF0",1760861885793,0.52663182,106760.0,106750.0,0.1381939]
["bitfinex-derivatives","BTCF0:USTF0",1760861885994,0.52663182,106760.0,106750.0,0.0936639]
["bitfinex-derivatives","BTCF0:USTF0",1760861886293,0.52663182,106760.0,106750.0,0.1381939]
["bitfinex-derivatives","BTCF0:USTF0",1760861886594,0.52663182,106760.0,106750.0,0.0936639]
["bitfinex-derivatives","BTCF0:USTF0",1760861887298,1.28169986,106760.0,106750.0,0.0936639]
["bitfinex-derivatives","BTCF0:USTF0",1760861887485,0.92663182,106760.0,106750.0,0.0936639]
["bitfinex-derivatives","BTCF0:USTF0",1760861887685,0.92663182,106760.0,106750.0,0.1165939]
["bitfinex-derivatives","BTCF0:USTF0",1760861888098,0.92663182,106760.0,106750.0,0.1381939]
["bitfinex-derivatives","BTCF0:USTF0",1760861889586,0.52663182,106760.0,106750.0,0.1381939]
["bitfinex-derivatives","BTCF0:USTF0",1760861890496,0.52663182,106760.0,106750.0,0.49326194]
["bitfinex-derivatives","BTCF0:USTF0",1760861891194,0.52663182,106760.0,106750.0,0.1381939]
["bitfinex-derivatives","BTCF0:USTF0",1760861894292,0.43297662,106760.0,106750.0,0.1381939]
["bitfinex-derivatives","BTCF0:USTF0",1760861894595,0.43297662,106760.0,106750.0,0.84958194]
["bitfinex-derivatives","BTCF0:USTF0",1760861899096,0.07217662,106760.0,106750.0,0.84958194]
["bitfinex-derivatives","BTCF0:USTF0",1760861899700,0.05518762,106760.0,106750.0,0.84958194]
["bitfinex-derivatives","BTCF0:USTF0",1760861900102,0.05518762,106760.0,106750.0,1.21038194]
["bitfinex-derivatives","BTCF0:USTF0",1760861903702,0.05518762,106760.0,106750.0,0.84958194]
["bitfinex-derivatives","BTCF0:USTF0",1760861903901,0.05518762,106760.0,106750.0,1.21038194]
["bitfinex-derivatives","BTCF0:USTF0",1760861906698,0.02141762,106760.0,106750.0,1.21038194]
["bitfinex-derivatives","BTCF0:USTF0",1760861906905,8.762e-05,106760.0,106750.0,1.61993194]
["bitfinex-derivatives","BTCF0:USTF0",1760861907301,8.762e-05,106760.0,106750.0,2.00416246]
["bitfinex-derivatives","BTCF0:USTF0",1760861910408,8.762e-05,106760.0,106750.0,1.91993194]
["bitfinex-derivatives","BTCF0:USTF0",1760861911109,8.762e-05,106760.0,106750.0,2.02079412]
["bitfinex-derivatives","BTCF0:USTF0",1760861912608,8.762e-05,106760.0,106750.0,2.00416246]
["bitfinex-derivatives","BTCF0:USTF0",1760861915914,8.762e-05,106760.0,106750.0,2.01954515]
["bitfinex-derivatives","BTCF0:USTF0",1760861917117,8.762e-05,106760.0,106750.0,2.00416246]
["bitfinex-derivatives","BTCF0:USTF0",1760861917312,0.40786345,106820.0,106800.0,0.0936138]
["bitfinex-derivatives","BTCF0:USTF0",1760861917511,0.40786345,106820.0,106810.0,0.1384016]
["bitfinex-derivatives","BTCF0:USTF0",1760861917512,0.08263969,106820.0,106810.0,0.1384016]
["bitfinex-derivatives","BTCF0:USTF0",1760861917732,0.05764,106820.0,106810.0,0.1384016]
["bitfinex-derivatives","BTCF0:USTF0",1760861917912,0.02117,106820.0,106810.0,0.49346964]
["bitfinex-derivatives","BTCF0:USTF0",1760861918111,0.06264,106830.0,106820.0,0.1383929]
["bitfinex-derivatives","BTCF0:USTF0",1760861918409,0.06264,106830.0,106820.0,0.85018094]
["bitfinex-derivatives","BTCF0:USTF0",1760861918814,0.005,106830.0,106820.0,1.56470898]
["bitfinex-derivatives","BTCF0:USTF0",1760861919321,0.05764,106840.0,106830.0,0.1383842]
["bitfinex-derivatives","BTCF0:USTF0",1760861919716,0.04641105,106840.0,106830.0,0.87437131]
["bitfinex-derivatives","BTCF0:USTF0",1760861919914,0.04419,106840.0,106830.0,0.87437131]
["bitfinex-derivatives","BTCF0:USTF0",1760861920123,0.05764,106840.0,106830.0,1.22394131]
["bitfinex-derivatives","BTCF0:USTF0",1760861920322,0.04419,106840.0,106830.0,0.51380523]
["bitfinex-derivatives","BTCF0:USTF0",1760861920523,0.04419,106840.0,106830.0,1.22394131]
["bitfinex-derivatives","BTCF0:USTF0",1760861920924,0.04419,106840.0,106830.0,0.51380523]
["bitfinex-derivatives","BTCF0:USTF0",1760861921124,0.04419,106840.0,106830.0,0.86887327]
["bitfinex-derivatives","BTCF0:USTF0",1760861922431,0.05793,106850.0,106840.0,0.1371854]
["bitfinex-derivatives","BTCF0:USTF0",1760861922630,0.05793,106850.0,106840.0,0.86359452]
["bitfinex-derivatives","BTCF0:USTF0",1760861923027,0.06293,106860.0,106850.0,0.1371767]
["bitfinex-derivatives","BTCF0:USTF0",1760861923334,0.06293,106860.0,106850.0,0.86766582]
["bitfinex-derivatives","BTCF0:USTF0",1760861923529,0.04948,106860.0,106850.0,0.87889582]
["bitfinex-derivatives","BTCF0:USTF0",1760861923734,0.44948,106860.0,106850.0,0.87889582]
["bitfinex-derivatives","BTCF0:USTF0",1760861924239,1e-07,106860.0,106850.0,1.10259778]
["bitfinex-derivatives","BTCF0:USTF0",1760861924537,0.04948,106890.0,106880.0,0.1458704]
["bitfinex-derivatives","BTCF0:USTF0",1760861924737,0.005,106890.0,106880.0,0.51732869]
["bitfinex-derivatives","BTCF0:USTF0",1760861924935,0.005,106890.0,106880.0,1.16239673]
["bitfinex-derivatives","BTCF0:USTF0",1760861925131,0.005,106890.0,106880.0,1.52319673]
["bitfinex-derivatives","BTCF0:USTF0",1760861925535,0.01767,106890.0,106880.0,1.52319673]
["bitfinex-derivatives","BTCF0:USTF0",1760861925726,0.01767,106890.0,106880.0,1.16812869]
["bitfinex-derivatives","BTCF0:USTF0",1760861925928,0.01767,106890.0,106880.0,1.55643977]
["bitfinex-derivatives","BTCF0:USTF0",1760861926327,0.01767,106890.0,106880.0,0.86940869]
["bitfinex-derivatives","BTCF0:USTF0",1760861926530,0.06215,106890.0,106880.0,0.86940869]
["bitfinex-derivatives","BTCF0:USTF0",1760861926735,0.06215,106890.0,106880.0,1.22447673]
["bitfinex-derivatives","BTCF0:USTF0",1760861927234,0.005,106890.0,106880.0,0.86940869]
["bitfinex-derivatives","BTCF0:USTF0",1760861927440,0.005,106890.0,106880.0,1.26940869]
["bitfinex-derivatives","BTCF0:USTF0",1760861927641,0.005,106890.0,106880.0,1.62447673]
["bitfinex-derivatives","BTCF0:USTF0",1760861927839,0.005,106890.0,106880.0,1.26940869]
["bitfinex-derivatives","BTCF0:USTF0",1760861928034,0.005,106890.0,106880.0,1.62447673]
["bitfinex-derivatives","BTCF0:USTF0",1760861928334,0.005,106890.0,106880.0,1.97447673]
["bitfinex-derivatives","BTCF0:USTF0",1760861928549,0.43342258,106910.0,106900.0,0.1371329]
["bitfinex-derivatives","BTCF0:USTF0",1760861928734,0.43342258,106910.0,106900.0,0.50681923]
["bitfinex-derivatives","BTCF0:USTF0",1760861929040,0.43342258,106910.0,106900.0,0.50851119]
["bitfinex-derivatives","BTCF0:USTF0",1760861929445,0.43342258,106910.0,106900.0,0.41497829]
["bitfinex-derivatives","BTCF0:USTF0",1760861929646,0.005,106920.0,106910.0,0.1465842]
["bitfinex-derivatives","BTCF0:USTF0",1760861929841,0.03902,106950.0,106940.0,0.0934979]
["bitfinex-derivatives","BTCF0:USTF0",1760861930051,0.06215,106950.0,106940.0,0.50678423]
["bitfinex-derivatives","BTCF0:USTF0",1760861930347,0.06215,106950.0,106940.0,0.15171619]
["bitfinex-derivatives","BTCF0:USTF0",1760861930735,0.06215,106950.0,106940.0,0.86758423]
["bitfinex-derivatives","BTCF0:USTF0",1760861931640,0.06215,106950.0,106940.0,0.51251619]
["bitfinex-derivatives","BTCF0:USTF0",1760861931835,0.3658,106980.0,106970.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760861932045,0.41028,106980.0,106970.0,0.16494029]
["bitfinex-derivatives","BTCF0:USTF0",1760861932342,0.3658,106980.0,106970.0,0.52000833]
["bitfinex-derivatives","BTCF0:USTF0",1760861932535,0.05970759,106990.0,106980.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760861932736,0.04448,106990.0,106980.0,0.79042829]
["bitfinex-derivatives","BTCF0:USTF0",1760861932941,0.05990118,106990.0,106980.0,0.42962829]
["bitfinex-derivatives","BTCF0:USTF0",1760861933335,0.05715,106990.0,106980.0,0.42962829]
["bitfinex-derivatives","BTCF0:USTF0",1760861933742,1.26647194,106990.0,106980.0,0.01461829]
["bitfinex-derivatives","BTCF0:USTF0",1760861934141,0.9114039,106990.0,106980.0,0.01461829]
["bitfinex-derivatives","BTCF0:USTF0",1760861934344,1.26647194,106990.0,106980.0,0.01461829]
["bitfinex-derivatives","BTCF0:USTF0",1760861934751,0.9114039,106990.0,106980.0,0.01461829]
["bitfinex-derivatives","BTCF0:USTF0",1760861934954,0.41795,106990.0,106980.0,0.05821829]
["bitfinex-derivatives","BTCF0:USTF0",1760861935245,0.07272964,106990.0,106980.0,0.07146829]
["bitfinex-derivatives","BTCF0:USTF0",1760861935445,0.42085964,106990.0,106980.0,0.07146829]
["bitfinex-derivatives","BTCF0:USTF0",1760861935645,0.43352964,106990.0,106980.0,0.05821829]
["bitfinex-derivatives","BTCF0:USTF0",1760861935844,0.92698394,106990.0,106980.0,0.01461829]
["bitfinex-derivatives","BTCF0:USTF0",1760861936044,1.28205198,106990.0,106980.0,0.01461829]
["bitfinex-derivatives","BTCF0:USTF0",1760861936249,0.01267,106960.0,106950.0,1.50008095]
["bitfinex-derivatives","BTCF0:USTF0",1760861936450,0.86649884,106960.0,106950.0,0.01468701]
["bitfinex-derivatives","BTCF0:USTF0",1760861936643,1.26649884,106960.0,106950.0,0.01468701]
["bitfinex-derivatives","BTCF0:USTF0",1760861936940,1.62465884,106960.0,106950.0,0.01468701]
["bitfinex-derivatives","BTCF0:USTF0",1760861937946,1.2695908,106960.0,106950.0,0.01468701]
["bitfinex-derivatives","BTCF0:USTF0",1760861938145,1.62465884,106960.0,106950.0,0.01468701]
["bitfinex-derivatives","BTCF0:USTF0",1760861939145,0.05715,106930.0,106920.0,0.38455617]
["bitfinex-derivatives","BTCF0:USTF0",1760861939351,0.04448,106930.0,106920.0,0.06152617]
["bitfinex-derivatives","BTCF0:USTF0",1760861939851,0.03325942,106930.0,106920.0,0.06152617]
["bitfinex-derivatives","BTCF0:USTF0",1760861940356,0.03336461,106930.0,106920.0,0.06152617]
["bitfinex-derivatives","BTCF0:USTF0",1760861940537,0.39835461,106930.0,106920.0,0.06152617]
["bitfinex-derivatives","BTCF0:USTF0",1760861941043,0.39416461,106930.0,106920.0,0.06152617]
["bitfinex-derivatives","BTCF0:USTF0",1760861941243,0.03336461,106930.0,106920.0,0.06152617]
["bitfinex-derivatives","BTCF0:USTF0",1760861941548,0.03336461,106930.0,106920.0,0.15504197]
["bitfinex-derivatives","BTCF0:USTF0",1760861941940,0.03336461,106930.0,106920.0,0.41659421]
["bitfinex-derivatives","BTCF0:USTF0",1760861942141,0.03336461,106930.0,106920.0,0.15504197]
["bitfinex-derivatives","BTCF0:USTF0",1760861943050,0.03336461,106930.0,106920.0,0.06152617]
["bitfinex-derivatives","BTCF0:USTF0",1760861943447,1.24692915,106930.0,106920.0,0.02635617]
["bitfinex-derivatives","BTCF0:USTF0",1760861943656,1.15342265,106930.0,106920.0,0.02635617]
["bitfinex-derivatives","BTCF0:USTF0",1760861944047,0.89186111,106930.0,106920.0,0.02635617]
["bitfinex-derivatives","BTCF0:USTF0",1760861944247,0.79835461,106930.0,106920.0,0.04827617]
["bitfinex-derivatives","BTCF0:USTF0",1760861944551,0.01023461,106930.0,106920.0,0.51010941]
["bitfinex-derivatives","BTCF0:USTF0",1760861944852,0.03336461,106930.0,106920.0,0.15504137]
["bitfinex-derivatives","BTCF0:USTF0",1760861945048,0.40683461,106930.0,106920.0,0.06152617]
["bitfinex-derivatives","BTCF0:USTF0",1760861945653,0.39416461,106930.0,106920.0,0.06152617]
["bitfinex-derivatives","BTCF0:USTF0",1760861945954,0.39416461,106930.0,106920.0,0.15504227]
["bitfinex-derivatives","BTCF0:USTF0",1760861946344,0.39416461,106930.0,106920.0,0.06152617]
["bitfinex-derivatives","BTCF0:USTF0",1760861946653,0.03336461,106930.0,106920.0,0.15504227]
["bitfinex-derivatives","BTCF0:USTF0",1760861947256,0.3608,106970.0,106960.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760861947448,0.41825964,106990.0,106980.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760861947655,0.41821964,106990.0,106980.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760861947952,0.40268,106990.0,106980.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760861948154,0.40528,106990.0,106980.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760861948347,0.80947,106990.0,106980.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760861948543,1.16453804,106990.0,106980.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760861948948,0.80947,106990.0,106980.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760861949149,0.80528,106990.0,106980.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760861949350,0.3608,106990.0,106980.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760861949554,0.40528,106990.0,106980.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760861950249,0.4034,107000.0,106990.0,0.1522348]
["bitfinex-derivatives","BTCF0:USTF0",1760861950555,0.41840844,107000.0,106990.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1760861950752,0.4034,107000.0,106990.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1760861951257,0.40391,107000.0,106990.0,0.1528138]
["bitfinex-derivatives","BTCF0:USTF0",1760861951459,0.41658,107000.0,106980.0,0.4675123]
["bitfinex-derivatives","BTCF0:USTF0",1760861951659,0.41658,107000.0,106990.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861951660,0.40391,107000.0,106990.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861951950,0.40391,107000.0,106990.0,0.1514038]
["bitfinex-derivatives","BTCF0:USTF0",1760861952151,0.40391,107000.0,106990.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861952556,0.40391,107000.0,106990.0,0.1514038]
["bitfinex-derivatives","BTCF0:USTF0",1760861952755,0.04311,107000.0,106990.0,0.1514038]
["bitfinex-derivatives","BTCF0:USTF0",1760861953750,0.05578,107000.0,106990.0,0.1514038]
["bitfinex-derivatives","BTCF0:USTF0",1760861953951,0.04311,107000.0,106990.0,0.1514038]
["bitfinex-derivatives","BTCF0:USTF0",1760861954255,0.41658,107000.0,106990.0,0.1514038]
["bitfinex-derivatives","BTCF0:USTF0",1760861954455,0.40391,107000.0,106990.0,0.1514038]
["bitfinex-derivatives","BTCF0:USTF0",1760861954761,0.40391,107000.0,106990.0,0.50647184]
["bitfinex-derivatives","BTCF0:USTF0",1760861954962,0.40391,107000.0,106990.0,0.1514038]
["bitfinex-derivatives","BTCF0:USTF0",1760861955256,0.02073339,107010.0,107000.0,0.1513953]
["bitfinex-derivatives","BTCF0:USTF0",1760861955456,0.02073339,107010.0,107000.0,0.86726334]
["bitfinex-derivatives","BTCF0:USTF0",1760861955657,0.77482,107030.0,107020.0,0.1513778]
["bitfinex-derivatives","BTCF0:USTF0",1760861955862,1.12988804,107030.0,107020.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861956063,1.12988804,107030.0,107020.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760861956362,1.12988804,107030.0,107020.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760861956558,1.12988804,107030.0,107010.0,0.0934347]
["bitfinex-derivatives","BTCF0:USTF0",1760861956763,0.41658,107020.0,107000.0,0.82291214]
["bitfinex-derivatives","BTCF0:USTF0",1760861956966,0.77164804,107010.0,106990.0,0.1070529]
["bitfinex-derivatives","BTCF0:USTF0",1760861957153,0.4081,107000.0,106980.0,0.73268658]
["bitfinex-derivatives","BTCF0:USTF0",1760861957360,0.4081,107000.0,106990.0,0.1146052]
["bitfinex-derivatives","BTCF0:USTF0",1760861957856,0.4081,107000.0,106990.0,0.1514052]
["bitfinex-derivatives","BTCF0:USTF0",1760861957857,0.3608,107000.0,106990.0,0.1514052]
["bitfinex-derivatives","BTCF0:USTF0",1760861958060,0.015339,107010.0,107000.0,0.1513965]
["bitfinex-derivatives","BTCF0:USTF0",1760861958264,0.09909332,107070.0,107030.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760861958469,0.09909332,107070.0,107060.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861958470,0.005,107070.0,107060.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861958959,0.005,107070.0,107060.0,0.82795]
["bitfinex-derivatives","BTCF0:USTF0",1760861959167,0.02665,107070.0,107060.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1760861959353,0.1448,107080.0,107070.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861959853,0.11600738,107080.0,107070.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1760861960053,0.07289738,107080.0,107070.0,1.13807]
["bitfinex-derivatives","BTCF0:USTF0",1760861960356,0.07289738,107080.0,107070.0,0.07253897]
["bitfinex-derivatives","BTCF0:USTF0",1760861960357,0.10083485,107080.0,107070.0,0.07253897]
["bitfinex-derivatives","BTCF0:USTF0",1760861960555,0.10083485,107080.0,107070.0,0.47253897]
["bitfinex-derivatives","BTCF0:USTF0",1760861961059,0.10083485,107080.0,107070.0,0.07253897]
["bitfinex-derivatives","BTCF0:USTF0",1760861961256,0.10083485,107080.0,107070.0,0.47253897]
["bitfinex-derivatives","BTCF0:USTF0",1760861961462,0.11209485,107080.0,107070.0,0.01458897]
["bitfinex-derivatives","BTCF0:USTF0",1760861961661,0.05772485,107080.0,107070.0,0.83257897]
["bitfinex-derivatives","BTCF0:USTF0",1760861961871,0.11209485,107080.0,107070.0,0.79577897]
["bitfinex-derivatives","BTCF0:USTF0",1760861962160,0.10083485,107080.0,107070.0,1.50982897]
["bitfinex-derivatives","BTCF0:USTF0",1760861962352,0.05772485,107080.0,107070.0,2.21996505]
["bitfinex-derivatives","BTCF0:USTF0",1760861962656,0.05772485,107080.0,107070.0,2.57996505]
["bitfinex-derivatives","BTCF0:USTF0",1760861963057,0.005,107100.0,107090.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861963259,0.005,107130.0,107120.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760861963457,0.005,107130.0,107120.0,0.78840701]
["bitfinex-derivatives","BTCF0:USTF0",1760861963656,0.005,107130.0,107120.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1760861963855,0.005,107130.0,107120.0,0.81875]
["bitfinex-derivatives","BTCF0:USTF0",1760861964050,0.005,107130.0,107120.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1760861964558,0.005,107130.0,107120.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1760861964559,0.05654,107130.0,107120.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1760861964753,0.05654,107130.0,107120.0,0.71514804]
["bitfinex-derivatives","BTCF0:USTF0",1760861965058,0.44811,107130.0,107120.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760861965362,0.04311,107120.0,107110.0,1.13413804]
["bitfinex-derivatives","BTCF0:USTF0",1760861965764,0.005,107130.0,107120.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861965958,0.005,107130.0,107120.0,0.77381804]
["bitfinex-derivatives","BTCF0:USTF0",1760861966160,0.005,107130.0,107120.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1760861966665,0.005,107130.0,107120.0,1.17381804]
["bitfinex-derivatives","BTCF0:USTF0",1760861966961,0.02069133,107160.0,107120.0,1.2854168]
["bitfinex-derivatives","BTCF0:USTF0",1760861967164,0.02069133,107160.0,107150.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1760861967165,0.005,107160.0,107150.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1760861967366,0.005,107160.0,107150.0,1.13421804]
["bitfinex-derivatives","BTCF0:USTF0",1760861967663,0.04811,107160.0,107150.0,0.77915]
["bitfinex-derivatives","BTCF0:USTF0",1760861967866,0.04811,107160.0,107150.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1760861968062,0.04811,107160.0,107150.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760861968365,0.04311,107130.0,107120.0,0.0933363]
["bitfinex-derivatives","BTCF0:USTF0",1760861968558,0.01626,107160.0,107130.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760861968756,0.005,107160.0,107150.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760861968959,0.02544604,107180.0,107150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1760861968960,0.01544605,107180.0,107150.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1760861969165,0.11881913,107210.0,107200.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861969473,0.02165,107200.0,107190.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861969764,0.57237804,107210.0,107190.0,0.1068777]
["bitfinex-derivatives","BTCF0:USTF0",1760861969956,0.21731,107210.0,107190.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760861970155,0.02165,107190.0,107180.0,0.1512317]
["bitfinex-derivatives","BTCF0:USTF0",1760861970365,0.02165,107200.0,107190.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861970566,0.18619,107200.0,107180.0,0.1068817]
["bitfinex-derivatives","BTCF0:USTF0",1760861970866,0.42425774,107220.0,107210.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861971064,0.02034774,107220.0,107210.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861971267,0.41852578,107220.0,107200.0,0.1068711]
["bitfinex-derivatives","BTCF0:USTF0",1760861971468,0.04311,107200.0,107180.0,0.1068814]
["bitfinex-derivatives","BTCF0:USTF0",1760861971660,0.76193804,107200.0,107180.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760861971867,0.81459,107200.0,107170.0,0.46196424]
["bitfinex-derivatives","BTCF0:USTF0",1760861972059,0.04311,107160.0,107150.0,0.09341591]
["bitfinex-derivatives","BTCF0:USTF0",1760861972264,0.04311,107160.0,107150.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1760861972458,0.44311,107160.0,107150.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1760861972768,0.02165,107170.0,107160.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861972955,0.0362,107170.0,107160.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760861973162,0.07931,107170.0,107160.0,0.41301804]
["bitfinex-derivatives","BTCF0:USTF0",1760861973357,0.00772,107200.0,107170.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760861973568,0.04311,107200.0,107190.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861973868,0.01272,107200.0,107160.0,0.15125]
["bitfinex-derivatives","BTCF0:USTF0",1760861974057,0.01272,107210.0,107170.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861974260,0.01272,107210.0,107180.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760861974261,0.04311,107190.0,107180.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760861974475,0.04311,107190.0,107180.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861974768,0.3608,107200.0,107180.0,0.41301804]
["bitfinex-derivatives","BTCF0:USTF0",1760861974972,0.3608,107210.0,107200.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760861975163,0.76839,107210.0,107190.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760861975871,0.02165,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760861976072,0.04311,107180.0,107160.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760861976382,0.04311,107180.0,107160.0,0.36866804]
["bitfinex-derivatives","BTCF0:USTF0",1760861976564,0.04311,107180.0,107170.0,0.41301804]
["bitfinex-derivatives","BTCF0:USTF0",1760861976766,0.40391,107190.0,107180.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760861976965,0.05583,107190.0,107160.0,0.72946804]
["bitfinex-derivatives","BTCF0:USTF0",1760861977166,0.04311,107180.0,107170.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861977363,0.04311,107180.0,107170.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760861977563,0.40391,107180.0,107160.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1760861977767,0.3608,107170.0,107150.0,0.01370821]
["bitfinex-derivatives","BTCF0:USTF0",1760861977962,0.04311,107160.0,107150.0,0.01370821]
["bitfinex-derivatives","BTCF0:USTF0",1760861978166,0.04311,107160.0,107150.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1760861978167,0.75897804,107160.0,107150.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1760861978367,0.76669804,107160.0,107150.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1760861978564,0.41163,107160.0,107150.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1760861978763,0.76669804,107160.0,107150.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1760861979071,0.77695,107160.0,107150.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1760861979267,0.40391,107160.0,107150.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1760861979474,0.74777,107160.0,107150.0,0.05805821]
["bitfinex-derivatives","BTCF0:USTF0",1760861979670,0.38245,107160.0,107150.0,0.05805821]
["bitfinex-derivatives","BTCF0:USTF0",1760861979864,0.38245,107160.0,107150.0,0.41312625]
["bitfinex-derivatives","BTCF0:USTF0",1760861980167,0.3608,107170.0,107150.0,0.41312625]
["bitfinex-derivatives","BTCF0:USTF0",1760861980372,0.3608,107170.0,107160.0,0.41301804]
["bitfinex-derivatives","BTCF0:USTF0",1760861980373,0.72612,107170.0,107160.0,0.41301804]
["bitfinex-derivatives","BTCF0:USTF0",1760861980569,0.3608,107170.0,107160.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861980961,0.3608,107180.0,107160.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861981166,0.36524,107170.0,107160.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861981670,0.02165,107170.0,107160.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760861981967,0.04528,107160.0,107150.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1760861982168,0.40608,107160.0,107150.0,0.02170821]
["bitfinex-derivatives","BTCF0:USTF0",1760861982369,0.40608,107160.0,107150.0,0.05776821]
["bitfinex-derivatives","BTCF0:USTF0",1760861982570,0.40608,107160.0,107150.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1760861982571,1.25445474,107160.0,107150.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1760861982780,0.8993867,107160.0,107150.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1760861982970,1.2645867,107160.0,107150.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1760861983170,1.2773067,107160.0,107150.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1760861983371,1.63237474,107160.0,107150.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1760861983766,1.2773067,107160.0,107150.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1760861984674,1.98744278,107160.0,107150.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1760861984869,0.1386041,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760861985073,1.58035214,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760861985771,0.76688,107140.0,107130.0,0.41739505]
["bitfinex-derivatives","BTCF0:USTF0",1760861986075,0.77124944,107140.0,107130.0,0.41739505]
["bitfinex-derivatives","BTCF0:USTF0",1760861986275,0.77124944,107140.0,107130.0,0.06232701]
["bitfinex-derivatives","BTCF0:USTF0",1760861986971,0.86457354,107140.0,107130.0,0.06232701]
["bitfinex-derivatives","BTCF0:USTF0",1760861987477,0.77124944,107140.0,107130.0,0.06232701]
["bitfinex-derivatives","BTCF0:USTF0",1760861987670,0.40616944,107140.0,107130.0,0.41739505]
["bitfinex-derivatives","BTCF0:USTF0",1760861987873,0.40616944,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760861987874,1.61952158,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760861988176,1.26445354,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760861988379,1.64278632,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760861988876,1.26445354,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760861989281,1.64279902,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760861989578,0.88773098,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760861989773,1.65670444,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760861990273,1.3016364,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760861990671,1.65670444,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760861990871,1.3016364,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760861991177,1.65670444,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760861992072,0.9367564,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760861992278,0.5367564,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760861992473,0.9015964,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760861992874,0.42944688,107140.0,107130.0,0.06162701]
["bitfinex-derivatives","BTCF0:USTF0",1760861993077,0.79428688,107140.0,107130.0,0.06162701]
["bitfinex-derivatives","BTCF0:USTF0",1760861993478,0.40665688,107140.0,107130.0,0.41669505]
["bitfinex-derivatives","BTCF0:USTF0",1760861993677,0.40665688,107140.0,107130.0,0.91002765]
["bitfinex-derivatives","BTCF0:USTF0",1760861993678,0.72572944,107140.0,107130.0,0.91002765]
["bitfinex-derivatives","BTCF0:USTF0",1760861994380,0.74904944,107140.0,107130.0,0.46162701]
["bitfinex-derivatives","BTCF0:USTF0",1760861994581,0.72564944,107140.0,107130.0,0.91002765]
["bitfinex-derivatives","BTCF0:USTF0",1760861994776,0.04538944,107140.0,107130.0,0.46162701]
["bitfinex-derivatives","BTCF0:USTF0",1760861995076,0.41014944,107140.0,107130.0,0.55495961]
["bitfinex-derivatives","BTCF0:USTF0",1760861995285,0.41014944,107140.0,107130.0,0.91002765]
["bitfinex-derivatives","BTCF0:USTF0",1760861995889,0.36484944,107140.0,107130.0,0.91002765]
["bitfinex-derivatives","BTCF0:USTF0",1760861996279,8.944e-05,107140.0,107130.0,0.91002765]
["bitfinex-derivatives","BTCF0:USTF0",1760861996683,8.944e-05,107140.0,107130.0,0.91575961]
["bitfinex-derivatives","BTCF0:USTF0",1760861997272,8.944e-05,107140.0,107130.0,1.27082765]
["bitfinex-derivatives","BTCF0:USTF0",1760861997677,8.944e-05,107140.0,107130.0,1.62589569]
["bitfinex-derivatives","BTCF0:USTF0",1760861998280,0.36468,107150.0,107140.0,0.0933195]
["bitfinex-derivatives","BTCF0:USTF0",1760861998483,0.36468,107150.0,107140.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760861998484,0.40998,107150.0,107140.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760861998784,0.40998,107150.0,107140.0,0.41202804]
["bitfinex-derivatives","BTCF0:USTF0",1760861999880,0.37480358,107160.0,107150.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760862000188,0.72524,107160.0,107150.0,0.50534314]
["bitfinex-derivatives","BTCF0:USTF0",1760862000381,0.38412339,107160.0,107150.0,0.50534314]
["bitfinex-derivatives","BTCF0:USTF0",1760862000581,0.7252,107160.0,107150.0,0.50534314]
["bitfinex-derivatives","BTCF0:USTF0",1760862000879,0.3608,107170.0,107160.0,0.1502664]
["bitfinex-derivatives","BTCF0:USTF0",1760862001079,0.38412,107170.0,107160.0,0.50533444]
["bitfinex-derivatives","BTCF0:USTF0",1760862001279,0.36444,107170.0,107160.0,0.50533444]
["bitfinex-derivatives","BTCF0:USTF0",1760862001474,0.39785305,107180.0,107160.0,0.50533444]
["bitfinex-derivatives","BTCF0:USTF0",1760862001685,0.87752299,107180.0,107170.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760862001887,0.90084205,107180.0,107170.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760862002477,0.90084205,107180.0,107150.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760862002478,0.0933064,107160.0,107150.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760862002682,0.40962,107160.0,107150.0,0.86614314]
["bitfinex-derivatives","BTCF0:USTF0",1760862002882,0.37982222,107170.0,107160.0,0.1502664]
["bitfinex-derivatives","BTCF0:USTF0",1760862003077,0.38386222,107170.0,107160.0,0.50533444]
["bitfinex-derivatives","BTCF0:USTF0",1760862003284,0.38386222,107170.0,107160.0,1.26613444]
["bitfinex-derivatives","BTCF0:USTF0",1760862003589,0.01902222,107170.0,107160.0,1.26613444]
["bitfinex-derivatives","BTCF0:USTF0",1760862003793,0.01902222,107170.0,107160.0,1.62120248]
["bitfinex-derivatives","BTCF0:USTF0",1760862003984,0.01902222,107170.0,107160.0,1.26613444]
["bitfinex-derivatives","BTCF0:USTF0",1760862004180,0.01902222,107170.0,107160.0,1.62120248]
["bitfinex-derivatives","BTCF0:USTF0",1760862004990,0.01902222,107170.0,107160.0,0.9110664]
["bitfinex-derivatives","BTCF0:USTF0",1760862005191,0.01902222,107170.0,107160.0,1.62120248]
["bitfinex-derivatives","BTCF0:USTF0",1760862005685,0.52186531,107200.0,107190.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760862005890,0.52186531,107200.0,107190.0,0.41202804]
["bitfinex-derivatives","BTCF0:USTF0",1760862006086,0.06779371,107200.0,107190.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760862006280,0.4061,107200.0,107190.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760862006483,0.52186531,107200.0,107190.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760862006680,0.52958531,107200.0,107180.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760862007079,0.52958531,107200.0,107180.0,0.36861804]
["bitfinex-derivatives","BTCF0:USTF0",1760862007493,0.1385803,107190.0,107180.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760862007787,0.0453,107170.0,107160.0,0.77282804]
["bitfinex-derivatives","BTCF0:USTF0",1760862008183,0.3608,107180.0,107170.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760862008386,0.45225852,107190.0,107180.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760862008686,0.0193876,107190.0,107180.0,0.50531704]
["bitfinex-derivatives","BTCF0:USTF0",1760862008895,0.0193876,107190.0,107180.0,1.26611704]
["bitfinex-derivatives","BTCF0:USTF0",1760862009888,0.0193876,107190.0,107180.0,1.63127704]
["bitfinex-derivatives","BTCF0:USTF0",1760862010286,0.0193876,107190.0,107180.0,1.26611704]
["bitfinex-derivatives","BTCF0:USTF0",1760862010593,0.0193876,107190.0,107180.0,1.63123704]
["bitfinex-derivatives","BTCF0:USTF0",1760862010786,0.0193876,107190.0,107180.0,1.276169]
["bitfinex-derivatives","BTCF0:USTF0",1760862010992,0.0193876,107190.0,107180.0,1.98630508]
["bitfinex-derivatives","BTCF0:USTF0",1760862011792,0.0193876,107190.0,107180.0,0.876169]
["bitfinex-derivatives","BTCF0:USTF0",1760862012005,0.0193876,107190.0,107180.0,1.23123704]
["bitfinex-derivatives","BTCF0:USTF0",1760862013195,0.0193876,107190.0,107180.0,1.98618508]
["bitfinex-derivatives","BTCF0:USTF0",1760862013395,0.0193876,107190.0,107180.0,1.63111704]
["bitfinex-derivatives","BTCF0:USTF0",1760862013596,0.0193876,107190.0,107180.0,1.276049]
["bitfinex-derivatives","BTCF0:USTF0",1760862013985,0.0193876,107190.0,107180.0,1.23111704]
["bitfinex-derivatives","BTCF0:USTF0",1760862014383,0.0193876,107190.0,107180.0,0.876049]
["bitfinex-derivatives","BTCF0:USTF0",1760862014592,0.0193876,107190.0,107180.0,1.23111704]
["bitfinex-derivatives","BTCF0:USTF0",1760862014887,0.0193876,107190.0,107180.0,0.86611704]
["bitfinex-derivatives","BTCF0:USTF0",1760862015294,0.0193876,107190.0,107180.0,1.23099704]
["bitfinex-derivatives","BTCF0:USTF0",1760862015894,0.0193876,107190.0,107180.0,0.875929]
["bitfinex-derivatives","BTCF0:USTF0",1760862016093,0.0193876,107190.0,107180.0,1.23099704]
["bitfinex-derivatives","BTCF0:USTF0",1760862016394,0.0193876,107190.0,107180.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1760862016595,0.0193876,107190.0,107180.0,1.23099704]
["bitfinex-derivatives","BTCF0:USTF0",1760862017594,0.0193876,107190.0,107180.0,0.86611704]
["bitfinex-derivatives","BTCF0:USTF0",1760862017797,0.0637476,107190.0,107180.0,0.77282804]
["bitfinex-derivatives","BTCF0:USTF0",1760862018099,0.0637476,107190.0,107180.0,0.511049]
["bitfinex-derivatives","BTCF0:USTF0",1760862018596,0.9178279,107190.0,107180.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760862019794,1.2825079,107190.0,107180.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760862020092,1.30808899,107190.0,107180.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760862020287,1.30808899,107190.0,107180.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760862020695,1.21480869,107190.0,107180.0,0.150799]
["bitfinex-derivatives","BTCF0:USTF0",1760862020895,1.21480869,107190.0,107180.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760862020896,1.30808899,107190.0,107180.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760862021091,0.94340899,107190.0,107170.0,0.1068433]
["bitfinex-derivatives","BTCF0:USTF0",1760862021403,0.92068899,107190.0,107170.0,0.46191534]
["bitfinex-derivatives","BTCF0:USTF0",1760862021594,0.45012869,107190.0,107180.0,0.149809]
["bitfinex-derivatives","BTCF0:USTF0",1760862021898,0.18260899,107190.0,107180.0,0.41158804]
["bitfinex-derivatives","BTCF0:USTF0",1760862022097,0.1570279,107190.0,107180.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760862025297,0.08932869,107190.0,107180.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760862025494,0.54696769,107190.0,107180.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760862025689,0.54696769,107190.0,107170.0,0.72941804]
["bitfinex-derivatives","BTCF0:USTF0",1760862025998,0.04436,107180.0,107170.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1760862026191,0.06994109,107180.0,107170.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1760862027004,0.1376564,107170.0,107160.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760862027299,0.5017364,107170.0,107160.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760862027500,0.04436,107150.0,107140.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760862027805,0.4984738,107150.0,107140.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760862027997,0.05311734,107170.0,107160.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760862028196,0.04518661,107170.0,107160.0,0.50489314]
["bitfinex-derivatives","BTCF0:USTF0",1760862028496,0.01950389,107170.0,107160.0,0.86569314]
["bitfinex-derivatives","BTCF0:USTF0",1760862029400,0.01950389,107170.0,107160.0,1.23057314]
["bitfinex-derivatives","BTCF0:USTF0",1760862029695,0.11280029,107170.0,107160.0,1.13726804]
["bitfinex-derivatives","BTCF0:USTF0",1760862030205,0.1376738,107150.0,107140.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760862030407,0.1454025,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760862030592,0.16481087,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760862030788,0.56481087,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760862030999,0.94556163,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760862031692,1.70077508,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760862031893,1.71764151,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760862032092,0.1376999,107120.0,107110.0,0.01347857]
["bitfinex-derivatives","BTCF0:USTF0",1760862032294,1.57944794,107120.0,107110.0,3.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862032490,2.00513066,107120.0,107110.0,3.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862032694,0.1377261,107090.0,107080.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760862032898,0.51784919,107090.0,107080.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760862033104,0.11268919,107090.0,107080.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760862033397,0.11268919,107090.0,107080.0,0.41158804]
["bitfinex-derivatives","BTCF0:USTF0",1760862033701,0.11276212,107090.0,107080.0,0.41158804]
["bitfinex-derivatives","BTCF0:USTF0",1760862034096,0.51792212,107090.0,107080.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760862034300,0.51792212,107090.0,107080.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760862034495,0.0933748,107080.0,107070.0,0.06118962]
["bitfinex-derivatives","BTCF0:USTF0",1760862034703,0.0933748,107080.0,107070.0,0.41625766]
["bitfinex-derivatives","BTCF0:USTF0",1760862035001,0.47356392,107090.0,107070.0,0.41625766]
["bitfinex-derivatives","BTCF0:USTF0",1760862035296,0.51792392,107090.0,107080.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760862036188,0.1377348,107080.0,107070.0,0.06118962]
["bitfinex-derivatives","BTCF0:USTF0",1760862036387,0.78019602,107090.0,107070.0,0.77705766]
["bitfinex-derivatives","BTCF0:USTF0",1760862036388,0.47356482,107090.0,107070.0,0.77705766]
["bitfinex-derivatives","BTCF0:USTF0",1760862036594,0.4583348,107080.0,107070.0,0.41625766]
["bitfinex-derivatives","BTCF0:USTF0",1760862037693,0.0976035,107070.0,107060.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1760862037994,0.15683544,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760862038205,0.52183544,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760862038690,0.87690348,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760862039095,1.24343544,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760862039303,1.59850348,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760862039504,1.99850348,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760862039691,1.64343544,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760862039897,0.91763544,107050.0,107040.0,0.06119093]
["bitfinex-derivatives","BTCF0:USTF0",1760862040092,1.28259544,107050.0,107040.0,0.06119093]
["bitfinex-derivatives","BTCF0:USTF0",1760862040291,1.28259544,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760862040498,2.00618348,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760862040809,2.02172041,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760862041104,0.1417883,107030.0,107020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862041291,1.2283083,107030.0,107020.0,0.0145412]
["bitfinex-derivatives","BTCF0:USTF0",1760862041992,0.8591683,107030.0,107020.0,0.0722012]
["bitfinex-derivatives","BTCF0:USTF0",1760862042196,1.13071,107030.0,107020.0,0.0722012]
["bitfinex-derivatives","BTCF0:USTF0",1760862042402,1.2241283,107030.0,107020.0,0.0145412]
["bitfinex-derivatives","BTCF0:USTF0",1760862042598,1.2241283,107030.0,107020.0,0.05770892]
["bitfinex-derivatives","BTCF0:USTF0",1760862043203,1.13071,107030.0,107020.0,0.05770892]
["bitfinex-derivatives","BTCF0:USTF0",1760862043506,0.7216,107030.0,107020.0,0.05770892]
["bitfinex-derivatives","BTCF0:USTF0",1760862043803,1.10838,107030.0,107020.0,0.41277696]
["bitfinex-derivatives","BTCF0:USTF0",1760862044007,1.10838,107030.0,107020.0,0.05770892]
["bitfinex-derivatives","BTCF0:USTF0",1760862044201,1.10838,107030.0,107020.0,0.41277696]
["bitfinex-derivatives","BTCF0:USTF0",1760862044397,0.74338,107030.0,107020.0,0.05770892]
["bitfinex-derivatives","BTCF0:USTF0",1760862044905,0.1375683,107030.0,107020.0,0.05770892]
["bitfinex-derivatives","BTCF0:USTF0",1760862045296,0.04415,107030.0,107020.0,0.05770892]
["bitfinex-derivatives","BTCF0:USTF0",1760862045599,0.1375683,107030.0,107020.0,0.05770892]
["bitfinex-derivatives","BTCF0:USTF0",1760862045899,0.1375683,107030.0,107020.0,0.41850892]
["bitfinex-derivatives","BTCF0:USTF0",1760862046402,0.4983683,107030.0,107020.0,0.05770892]
["bitfinex-derivatives","BTCF0:USTF0",1760862047190,0.4983683,107030.0,107020.0,4.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862047389,0.4983683,107030.0,107020.0,0.04468892]
["bitfinex-derivatives","BTCF0:USTF0",1760862047593,0.4983683,107030.0,107020.0,0.05770892]
["bitfinex-derivatives","BTCF0:USTF0",1760862047795,0.8983683,107030.0,107020.0,4.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862048602,0.8633683,107030.0,107020.0,0.05770892]
["bitfinex-derivatives","BTCF0:USTF0",1760862048908,1.61843634,107030.0,107020.0,4.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862049104,0.8633683,107030.0,107020.0,4.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862050701,1.61843634,107030.0,107020.0,4.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862050905,1.61843634,107030.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760862050906,0.1519071,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760862051206,0.0934483,107000.0,106980.0,1.51769355]
["bitfinex-derivatives","BTCF0:USTF0",1760862051400,0.5000133,106990.0,106980.0,0.01907869]
["bitfinex-derivatives","BTCF0:USTF0",1760862051703,0.51946951,106990.0,106980.0,0.0192784]
["bitfinex-derivatives","BTCF0:USTF0",1760862051903,0.093472,106970.0,106960.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760862052100,0.504232,106970.0,106960.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760862052301,0.04576,106960.0,106950.0,0.0047707]
["bitfinex-derivatives","BTCF0:USTF0",1760862052503,0.06475956,106960.0,106950.0,0.0047707]
["bitfinex-derivatives","BTCF0:USTF0",1760862053006,0.16595906,106960.0,106950.0,0.0047707]
["bitfinex-derivatives","BTCF0:USTF0",1760862053308,0.42991956,106960.0,106950.0,0.0047707]
["bitfinex-derivatives","BTCF0:USTF0",1760862053508,0.74059956,106960.0,106950.0,0.4612907]
["bitfinex-derivatives","BTCF0:USTF0",1760862053811,0.01899956,106960.0,106950.0,1.17142678]
["bitfinex-derivatives","BTCF0:USTF0",1760862054405,0.01899956,106960.0,106950.0,0.4612907]
["bitfinex-derivatives","BTCF0:USTF0",1760862054811,0.01899956,106960.0,106950.0,0.81635874]
["bitfinex-derivatives","BTCF0:USTF0",1760862055012,0.01899956,106960.0,106950.0,1.53222678]
["bitfinex-derivatives","BTCF0:USTF0",1760862056003,0.01899956,106960.0,106950.0,3.03222678]
["bitfinex-derivatives","BTCF0:USTF0",1760862056508,0.01899956,106960.0,106950.0,2.67715874]
["bitfinex-derivatives","BTCF0:USTF0",1760862056811,0.01899956,106960.0,106950.0,3.03222678]
["bitfinex-derivatives","BTCF0:USTF0",1760862057002,0.06475956,106960.0,106950.0,0.0612907]
["bitfinex-derivatives","BTCF0:USTF0",1760862057202,0.01899956,106960.0,106950.0,0.41635874]
["bitfinex-derivatives","BTCF0:USTF0",1760862057402,0.01899956,106960.0,106950.0,0.81635874]
["bitfinex-derivatives","BTCF0:USTF0",1760862057703,0.01899956,106960.0,106950.0,2.31635874]
["bitfinex-derivatives","BTCF0:USTF0",1760862058108,0.01899956,106960.0,106950.0,3.04235874]
["bitfinex-derivatives","BTCF0:USTF0",1760862058505,0.01899956,106960.0,106950.0,3.39742678]
["bitfinex-derivatives","BTCF0:USTF0",1760862058707,0.01899956,106960.0,106950.0,3.49091498]
["bitfinex-derivatives","BTCF0:USTF0",1760862059013,0.01899956,106960.0,106950.0,3.86091498]
["bitfinex-derivatives","BTCF0:USTF0",1760862059307,0.01899956,106960.0,106950.0,3.1507789]
["bitfinex-derivatives","BTCF0:USTF0",1760862059610,0.01899956,106960.0,106950.0,3.86091498]
["bitfinex-derivatives","BTCF0:USTF0",1760862059805,0.00011671,106990.0,106980.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760862060012,0.00011671,106990.0,106980.0,0.77238804]
["bitfinex-derivatives","BTCF0:USTF0",1760862060211,0.00011671,106990.0,106980.0,1.17238804]
["bitfinex-derivatives","BTCF0:USTF0",1760862061104,0.36091671,106990.0,106980.0,0.81158804]
["bitfinex-derivatives","BTCF0:USTF0",1760862061304,0.00011671,106990.0,106980.0,1.17238804]
["bitfinex-derivatives","BTCF0:USTF0",1760862061505,0.00011671,106990.0,106980.0,0.910782]
["bitfinex-derivatives","BTCF0:USTF0",1760862061819,0.00011671,106990.0,106980.0,1.62091808]
["bitfinex-derivatives","BTCF0:USTF0",1760862063013,0.00011671,106990.0,106980.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1760862063214,0.04587671,106990.0,106980.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1760862063513,0.01839335,106990.0,106980.0,1.53758804]
["bitfinex-derivatives","BTCF0:USTF0",1760862063717,0.01839335,106990.0,106980.0,1.98611808]
["bitfinex-derivatives","BTCF0:USTF0",1760862065013,0.49320892,107020.0,106980.0,1.98611808]
["bitfinex-derivatives","BTCF0:USTF0",1760862065014,0.47956922,107020.0,106980.0,1.98611808]
["bitfinex-derivatives","BTCF0:USTF0",1760862065218,0.47956922,107020.0,107000.0,0.36826804]
["bitfinex-derivatives","BTCF0:USTF0",1760862065615,0.43190002,107020.0,107010.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1760862065809,0.43190002,107020.0,107010.0,0.41158804]
["bitfinex-derivatives","BTCF0:USTF0",1760862066209,0.07117164,107020.0,107010.0,0.41158804]
["bitfinex-derivatives","BTCF0:USTF0",1760862066424,0.04583162,107020.0,107010.0,0.41158804]
["bitfinex-derivatives","BTCF0:USTF0",1760862067019,7.162e-05,107020.0,107010.0,0.41158804]
["bitfinex-derivatives","BTCF0:USTF0",1760862067219,7.162e-05,107020.0,107010.0,0.86582394]
["bitfinex-derivatives","BTCF0:USTF0",1760862067520,7.162e-05,107020.0,107010.0,0.77238804]
["bitfinex-derivatives","BTCF0:USTF0",1760862067922,7.162e-05,107020.0,107010.0,0.41158804]
["bitfinex-derivatives","BTCF0:USTF0",1760862068224,7.162e-05,107020.0,107010.0,0.77238804]
["bitfinex-derivatives","BTCF0:USTF0",1760862070523,7.162e-05,107020.0,107010.0,0.86582394]
["bitfinex-derivatives","BTCF0:USTF0",1760862071421,7.162e-05,107020.0,107010.0,1.62089198]
["bitfinex-derivatives","BTCF0:USTF0",1760862071613,0.40936002,107030.0,107020.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1760862071815,0.005,107040.0,107030.0,0.1511284]
["bitfinex-derivatives","BTCF0:USTF0",1760862072015,0.03034005,107040.0,107030.0,0.50619644]
["bitfinex-derivatives","BTCF0:USTF0",1760862072317,0.03034005,107040.0,107030.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1760862072318,0.07598005,107040.0,107030.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1760862072515,0.16949151,107040.0,107030.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1760862072915,0.18293151,107040.0,107030.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760862073117,0.18293151,107040.0,107030.0,0.39968804]
["bitfinex-derivatives","BTCF0:USTF0",1760862073624,0.06418176,107040.0,107030.0,0.39968804]
["bitfinex-derivatives","BTCF0:USTF0",1760862073823,0.15759146,107040.0,107030.0,0.39968804]
["bitfinex-derivatives","BTCF0:USTF0",1760862074118,0.55759146,107040.0,107020.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760862074326,0.55759146,107040.0,107020.0,0.38715]
["bitfinex-derivatives","BTCF0:USTF0",1760862074327,0.5132985,107030.0,107020.0,0.38715]
["bitfinex-derivatives","BTCF0:USTF0",1760862074619,0.53863855,107030.0,107020.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760862074824,0.1525072,107020.0,107010.0,0.77034]
["bitfinex-derivatives","BTCF0:USTF0",1760862075122,0.1525072,107020.0,107010.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1760862075320,0.1525072,107020.0,107010.0,0.76460804]
["bitfinex-derivatives","BTCF0:USTF0",1760862075724,0.1525072,107020.0,107010.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760862076024,0.1525072,107020.0,107010.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1760862076428,0.1525159,107010.0,107000.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760862076723,0.5133159,107010.0,107000.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760862076917,0.1525246,107000.0,106990.0,0.77042]
["bitfinex-derivatives","BTCF0:USTF0",1760862077225,0.1525246,107000.0,106990.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1760862077819,0.1525333,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760862078013,0.05908,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760862078213,0.15263913,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760862078425,0.51767913,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760862078624,0.1525508,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760862078822,0.37424,106970.0,106950.0,2.22491874]
["bitfinex-derivatives","BTCF0:USTF0",1760862079127,0.04564,106960.0,106950.0,2.2306507]
["bitfinex-derivatives","BTCF0:USTF0",1760862079328,0.02322,106960.0,106950.0,2.58571874]
["bitfinex-derivatives","BTCF0:USTF0",1760862079529,0.05908,106970.0,106960.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760862079722,0.49273314,106980.0,106960.0,0.39968804]
["bitfinex-derivatives","BTCF0:USTF0",1760862079920,0.40358714,106980.0,106960.0,0.49316664]
["bitfinex-derivatives","BTCF0:USTF0",1760862080119,0.40358714,106980.0,106960.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760862080324,0.47211983,106980.0,106960.0,0.76048804]
["bitfinex-derivatives","BTCF0:USTF0",1760862080524,0.05908,106970.0,106960.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760862080728,0.05908,106970.0,106960.0,0.76048804]
["bitfinex-derivatives","BTCF0:USTF0",1760862082026,0.05908,106970.0,106960.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760862082224,0.04564,106970.0,106960.0,0.76048804]
["bitfinex-derivatives","BTCF0:USTF0",1760862083324,0.04564,106970.0,106960.0,0.85396754]
["bitfinex-derivatives","BTCF0:USTF0",1760862083625,0.04564,106970.0,106960.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760862083626,0.05908,106970.0,106960.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760862083817,0.05908,106970.0,106960.0,0.76048804]
["bitfinex-derivatives","BTCF0:USTF0",1760862084017,0.05908,106970.0,106960.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760862084228,0.04564,106970.0,106960.0,0.76048804]
["bitfinex-derivatives","BTCF0:USTF0",1760862084433,0.1525508,106970.0,106960.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760862084628,0.1525508,106970.0,106960.0,0.76048804]
["bitfinex-derivatives","BTCF0:USTF0",1760862084935,0.1525595,106960.0,106950.0,0.0047707]
["bitfinex-derivatives","BTCF0:USTF0",1760862085227,1.23330754,106960.0,106950.0,0.0047707]
["bitfinex-derivatives","BTCF0:USTF0",1760862085432,1.63330754,106960.0,106950.0,0.0047707]
["bitfinex-derivatives","BTCF0:USTF0",1760862085828,0.1069416,106940.0,106920.0,0.73277421]
["bitfinex-derivatives","BTCF0:USTF0",1760862086027,0.02322,106930.0,106920.0,1.14223421]
["bitfinex-derivatives","BTCF0:USTF0",1760862086428,0.02322,106930.0,106920.0,2.63000421]
["bitfinex-derivatives","BTCF0:USTF0",1760862086834,0.01344,106940.0,106920.0,2.73660871]
["bitfinex-derivatives","BTCF0:USTF0",1760862087035,0.03666,106940.0,106930.0,0.76048804]
["bitfinex-derivatives","BTCF0:USTF0",1760862088534,0.03839122,106950.0,106930.0,0.85398964]
["bitfinex-derivatives","BTCF0:USTF0",1760862088733,0.4015,106950.0,106940.0,0.76048804]
["bitfinex-derivatives","BTCF0:USTF0",1760862089128,0.42645122,106950.0,106940.0,0.76048804]
["bitfinex-derivatives","BTCF0:USTF0",1760862089733,0.17751952,106950.0,106940.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760862090036,0.1525683,106950.0,106940.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760862090236,0.1525823,106940.0,106930.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760862090538,0.5133823,106940.0,106930.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760862090728,0.53833352,106940.0,106930.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760862090924,0.05908,106940.0,106930.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760862091727,0.05908,106940.0,106930.0,0.4989257]
["bitfinex-derivatives","BTCF0:USTF0",1760862092537,0.05908,106940.0,106930.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760862092742,0.152577,106940.0,106930.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760862093232,0.517257,106940.0,106930.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760862094336,0.42376,106940.0,106930.0,0.39968804]
["bitfinex-derivatives","BTCF0:USTF0",1760862094539,0.42376,106940.0,106930.0,0.85399384]
["bitfinex-derivatives","BTCF0:USTF0",1760862094728,0.02242,106940.0,106930.0,0.85399384]
["bitfinex-derivatives","BTCF0:USTF0",1760862095033,0.01344,106960.0,106940.0,0.1447171]
["bitfinex-derivatives","BTCF0:USTF0",1760862095231,0.42352,106960.0,106950.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760862095424,0.1525596,106960.0,106950.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760862095629,0.5170396,106960.0,106950.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760862096133,0.5169995,106960.0,106950.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760862096337,0.5169995,106960.0,106950.0,0.39968804]
["bitfinex-derivatives","BTCF0:USTF0",1760862096539,0.05908,106960.0,106950.0,0.39968804]
["bitfinex-derivatives","BTCF0:USTF0",1760862096746,0.42348,106960.0,106950.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760862097041,0.5169595,106960.0,106950.0,0.39968804]
["bitfinex-derivatives","BTCF0:USTF0",1760862098037,0.5169595,106960.0,106950.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760862098536,0.1525595,106960.0,106950.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760862098732,0.1525595,106960.0,106950.0,0.39968804]
["bitfinex-derivatives","BTCF0:USTF0",1760862099232,0.05908,106960.0,106950.0,0.39968804]
["bitfinex-derivatives","BTCF0:USTF0",1760862099733,0.02322,106960.0,106950.0,0.86068634]
["bitfinex-derivatives","BTCF0:USTF0",1760862100927,0.02322,106960.0,106950.0,0.76719804]
["bitfinex-derivatives","BTCF0:USTF0",1760862101142,0.05834,106960.0,106950.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1760862101343,0.1518196,106960.0,106950.0,0.39968804]
["bitfinex-derivatives","BTCF0:USTF0",1760862101732,0.04564,106960.0,106950.0,0.40639804]
["bitfinex-derivatives","BTCF0:USTF0",1760862102329,0.04564,106960.0,106950.0,0.49988634]
["bitfinex-derivatives","BTCF0:USTF0",1760862102835,0.02129,106970.0,106960.0,0.1504696]
["bitfinex-derivatives","BTCF0:USTF0",1760862103030,0.05705703,106980.0,106970.0,0.1382308]
["bitfinex-derivatives","BTCF0:USTF0",1760862103238,0.05705703,106980.0,106970.0,0.85409884]
["bitfinex-derivatives","BTCF0:USTF0",1760862103840,0.15051913,106980.0,106970.0,0.76062804]
["bitfinex-derivatives","BTCF0:USTF0",1760862104034,0.05705703,106980.0,106970.0,0.76062804]
["bitfinex-derivatives","BTCF0:USTF0",1760862104542,0.15051913,106980.0,106970.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760862105343,0.05705703,106980.0,106970.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760862105535,0.15051903,106980.0,106970.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760862106538,0.04361703,106980.0,106970.0,0.85409884]
["bitfinex-derivatives","BTCF0:USTF0",1760862106740,9.703e-05,106980.0,106970.0,0.86718884]
["bitfinex-derivatives","BTCF0:USTF0",1760862107041,9.703e-05,106980.0,106970.0,1.26718884]
["bitfinex-derivatives","BTCF0:USTF0",1760862108140,0.86956772,107000.0,106990.0,0.1449233]
["bitfinex-derivatives","BTCF0:USTF0",1760862108141,0.0249017,107000.0,106990.0,0.1449233]
["bitfinex-derivatives","BTCF0:USTF0",1760862108348,0.4719431,107010.0,106990.0,1.22459134]
["bitfinex-derivatives","BTCF0:USTF0",1760862108349,0.4968448,107010.0,106990.0,1.22459134]
["bitfinex-derivatives","BTCF0:USTF0",1760862109032,7.446e-05,107000.0,106990.0,1.22459134]
["bitfinex-derivatives","BTCF0:USTF0",1760862109637,7.446e-05,107000.0,106990.0,1.58539134]
["bitfinex-derivatives","BTCF0:USTF0",1760862111549,7.446e-05,107000.0,106990.0,1.98539134]
["bitfinex-derivatives","BTCF0:USTF0",1760862117160,0.005,107010.0,107000.0,0.0934445]
["bitfinex-derivatives","BTCF0:USTF0",1760862117357,0.005,107010.0,107000.0,0.86630254]
["bitfinex-derivatives","BTCF0:USTF0",1760862118067,0.04352,107030.0,107020.0,0.1447871]
["bitfinex-derivatives","BTCF0:USTF0",1760862118266,0.0177,107040.0,107030.0,0.0934183]
["bitfinex-derivatives","BTCF0:USTF0",1760862118561,0.06122,107040.0,107030.0,0.85404634]
["bitfinex-derivatives","BTCF0:USTF0",1760862119152,0.1546296,107040.0,107030.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760862119362,0.16920243,107040.0,107030.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760862119561,0.07579283,107040.0,107030.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760862120560,0.07579283,107040.0,107030.0,0.4989783]
["bitfinex-derivatives","BTCF0:USTF0",1760862121060,0.1496471,107020.0,107010.0,0.01997623]
["bitfinex-derivatives","BTCF0:USTF0",1760862121256,0.05622,107010.0,107000.0,0.45433983]
["bitfinex-derivatives","BTCF0:USTF0",1760862121449,0.0127,107020.0,107010.0,0.0934358]
["bitfinex-derivatives","BTCF0:USTF0",1760862121654,0.05622,107020.0,107010.0,0.85406384]
["bitfinex-derivatives","BTCF0:USTF0",1760862121852,0.05622,107020.0,107010.0,1.21750384]
["bitfinex-derivatives","BTCF0:USTF0",1760862122260,0.05622,107020.0,107010.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760862122459,0.5496471,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760862122858,0.05622,107010.0,107000.0,1.21760377]
["bitfinex-derivatives","BTCF0:USTF0",1760862123763,0.0127,107020.0,107010.0,0.1381958]
["bitfinex-derivatives","BTCF0:USTF0",1760862124067,0.10002999,107040.0,107030.0,0.1381783]
["bitfinex-derivatives","BTCF0:USTF0",1760862124260,0.06122,107040.0,107030.0,0.49324634]
["bitfinex-derivatives","BTCF0:USTF0",1760862124465,0.06122,107040.0,107030.0,0.39982804]
["bitfinex-derivatives","BTCF0:USTF0",1760862124661,0.06122,107040.0,107030.0,0.49324634]
["bitfinex-derivatives","BTCF0:USTF0",1760862125171,0.06122,107040.0,107030.0,0.85404634]
["bitfinex-derivatives","BTCF0:USTF0",1760862125962,0.06122,107040.0,107030.0,0.1381783]
["bitfinex-derivatives","BTCF0:USTF0",1760862127060,0.06122,107040.0,107030.0,0.4989783]
["bitfinex-derivatives","BTCF0:USTF0",1760862127260,0.06122,107040.0,107030.0,0.85404634]
["bitfinex-derivatives","BTCF0:USTF0",1760862128072,0.03899,107040.0,107030.0,0.85404634]
["bitfinex-derivatives","BTCF0:USTF0",1760862128671,0.9154295,107040.0,107030.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760862129076,0.82202,107040.0,107030.0,0.1164781]
["bitfinex-derivatives","BTCF0:USTF0",1760862129466,0.82202,107040.0,107030.0,0.0934181]
["bitfinex-derivatives","BTCF0:USTF0",1760862129767,0.0578,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862130363,0.4578,107010.0,107000.0,0.38387613]
["bitfinex-derivatives","BTCF0:USTF0",1760862130668,0.4578,107010.0,107000.0,0.40630613]
["bitfinex-derivatives","BTCF0:USTF0",1760862131774,0.4578,107010.0,107000.0,0.36089613]
["bitfinex-derivatives","BTCF0:USTF0",1760862132171,0.4578,107010.0,107000.0,0.38378613]
["bitfinex-derivatives","BTCF0:USTF0",1760862132467,0.5512356,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862132667,0.90630364,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862132869,0.5512356,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862133166,0.48209776,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862133371,0.08209776,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862133572,0.0578,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862135774,0.1512346,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862136275,0.0578,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862137071,0.0578,107010.0,107000.0,0.02298613]
["bitfinex-derivatives","BTCF0:USTF0",1760862137372,0.0578,107010.0,107000.0,0.85472737]
["bitfinex-derivatives","BTCF0:USTF0",1760862137767,0.0578,107010.0,107000.0,0.49965933]
["bitfinex-derivatives","BTCF0:USTF0",1760862137967,0.0578,107010.0,107000.0,0.85472737]
["bitfinex-derivatives","BTCF0:USTF0",1760862138167,0.0578,107010.0,107000.0,0.49965933]
["bitfinex-derivatives","BTCF0:USTF0",1760862138372,0.0578,107010.0,107000.0,0.85472737]
["bitfinex-derivatives","BTCF0:USTF0",1760862139973,0.03562,107010.0,107000.0,1.25472737]
["bitfinex-derivatives","BTCF0:USTF0",1760862140980,0.03562,107010.0,107000.0,1.61724737]
["bitfinex-derivatives","BTCF0:USTF0",1760862141180,0.08368776,107020.0,107010.0,0.1387544]
["bitfinex-derivatives","BTCF0:USTF0",1760862141372,0.05939,107020.0,107010.0,0.85462244]
["bitfinex-derivatives","BTCF0:USTF0",1760862148278,0.05939,107020.0,107010.0,0.4995544]
["bitfinex-derivatives","BTCF0:USTF0",1760862148479,0.05939,107020.0,107010.0,0.85462244]
["bitfinex-derivatives","BTCF0:USTF0",1760862149381,0.05939,107020.0,107010.0,0.4995544]
["bitfinex-derivatives","BTCF0:USTF0",1760862149583,0.05939,107020.0,107010.0,0.85462244]
["bitfinex-derivatives","BTCF0:USTF0",1760862149879,0.02429776,107030.0,107020.0,0.1387458]
["bitfinex-derivatives","BTCF0:USTF0",1760862150080,0.005,107040.0,107030.0,0.1387371]
["bitfinex-derivatives","BTCF0:USTF0",1760862150286,0.005,107040.0,107030.0,1.25460514]
["bitfinex-derivatives","BTCF0:USTF0",1760862150579,0.005,107040.0,107000.0,0.57297663]
["bitfinex-derivatives","BTCF0:USTF0",1760862150580,0.01331,107030.0,107000.0,0.08320373]
["bitfinex-derivatives","BTCF0:USTF0",1760862150779,0.05893,107010.0,107000.0,0.13885943]
["bitfinex-derivatives","BTCF0:USTF0",1760862150980,0.05893,107010.0,107000.0,0.39185613]
["bitfinex-derivatives","BTCF0:USTF0",1760862151179,0.05893,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862151478,0.41399804,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862151874,0.45893,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862152068,0.83749151,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862152483,0.48242347,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862152981,0.83749151,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862153475,0.48242347,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862153677,0.83749151,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862154178,0.81399804,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862154383,0.93150557,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862154583,0.83807097,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862154977,0.48300293,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862155178,0.93150557,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862156176,1.28657361,107010.0,107000.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862156372,1.28657361,107010.0,106970.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760862156373,0.0934608,106980.0,106970.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760862156574,0.1523908,106980.0,106970.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760862156776,0.5131908,106980.0,106970.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760862157386,0.1523995,106970.0,106960.0,0.40038804]
["bitfinex-derivatives","BTCF0:USTF0",1760862157582,0.1524083,106960.0,106950.0,0.05006267]
["bitfinex-derivatives","BTCF0:USTF0",1760862157791,0.5132083,106960.0,106950.0,0.76741071]
["bitfinex-derivatives","BTCF0:USTF0",1760862158174,0.5132083,106960.0,106950.0,0.00474267]
["bitfinex-derivatives","BTCF0:USTF0",1760862158688,0.5132083,106960.0,106950.0,0.05006267]
["bitfinex-derivatives","BTCF0:USTF0",1760862158884,0.1524083,106960.0,106950.0,0.05006267]
["bitfinex-derivatives","BTCF0:USTF0",1760862159593,0.05893,106960.0,106950.0,0.76593071]
["bitfinex-derivatives","BTCF0:USTF0",1760862159790,0.05893,106960.0,106950.0,0.74304071]
["bitfinex-derivatives","BTCF0:USTF0",1760862159986,1.53126608,106960.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760862160204,0.05893,106910.0,106900.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760862160997,0.05902966,106910.0,106900.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1760862161286,0.05902966,106910.0,106900.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760862161892,0.7748977,106910.0,106900.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760862162198,0.41982966,106910.0,106900.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760862162489,0.7748977,106910.0,106900.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760862162689,0.41982966,106910.0,106900.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760862163089,0.41982966,106910.0,106900.0,1.16118804]
["bitfinex-derivatives","BTCF0:USTF0",1760862163090,9.966e-05,106910.0,106900.0,1.16118804]
["bitfinex-derivatives","BTCF0:USTF0",1760862163487,9.966e-05,106910.0,106900.0,1.25471864]
["bitfinex-derivatives","BTCF0:USTF0",1760862163682,0.01331,106930.0,106900.0,0.8996506]
["bitfinex-derivatives","BTCF0:USTF0",1760862163884,0.0596,106930.0,106920.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1760862164286,0.0596,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760862164595,0.0596,106930.0,106910.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1760862164596,0.05937,106920.0,106910.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1760862164781,0.05946039,106920.0,106910.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1760862165495,0.51377349,106920.0,106910.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760862165797,0.05937,106910.0,106900.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1760862166094,0.5136918,106910.0,106900.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760862166392,0.5136918,106910.0,106900.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1760862167296,0.1528918,106910.0,106900.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1760862167486,0.5136918,106910.0,106900.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1760862167796,0.5136918,106910.0,106900.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1760862167988,0.03626,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760862168191,0.1529269,106870.0,106860.0,0.0487588]
["bitfinex-derivatives","BTCF0:USTF0",1760862168584,0.1529269,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760862168786,0.1298405,106850.0,106840.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1760862168986,0.15303907,106850.0,106840.0,0.421189]
["bitfinex-derivatives","BTCF0:USTF0",1760862169188,0.05945857,106850.0,106840.0,0.77625704]
["bitfinex-derivatives","BTCF0:USTF0",1760862169488,0.05945857,106850.0,106840.0,0.421189]
["bitfinex-derivatives","BTCF0:USTF0",1760862169889,0.15303297,106850.0,106840.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760862170193,0.01308,106840.0,106830.0,0.36548011]
["bitfinex-derivatives","BTCF0:USTF0",1760862170390,0.05937,106840.0,106830.0,1.90956011]
["bitfinex-derivatives","BTCF0:USTF0",1760862170586,0.05937,106840.0,106830.0,2.26462815]
["bitfinex-derivatives","BTCF0:USTF0",1760862170792,0.01316857,106850.0,106830.0,2.67478815]
["bitfinex-derivatives","BTCF0:USTF0",1760862171092,8.857e-05,106850.0,106840.0,0.75994804]
["bitfinex-derivatives","BTCF0:USTF0",1760862171389,0.03626,106840.0,106830.0,0.40956011]
["bitfinex-derivatives","BTCF0:USTF0",1760862171584,0.37396857,106850.0,106830.0,0.40956011]
["bitfinex-derivatives","BTCF0:USTF0",1760862171789,0.37396857,106850.0,106830.0,0.76462815]
["bitfinex-derivatives","BTCF0:USTF0",1760862171985,0.37396857,106850.0,106840.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760862171986,0.03634857,106850.0,106840.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760862172186,0.05945857,106850.0,106840.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1760862172991,0.05945857,106850.0,106840.0,0.75994804]
["bitfinex-derivatives","BTCF0:USTF0",1760862173293,0.05945857,106850.0,106840.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1760862173593,8.857e-05,106850.0,106840.0,1.52318804]
["bitfinex-derivatives","BTCF0:USTF0",1760862174186,8.857e-05,106850.0,106840.0,1.61677114]
["bitfinex-derivatives","BTCF0:USTF0",1760862174394,8.857e-05,106850.0,106840.0,1.2617031]
["bitfinex-derivatives","BTCF0:USTF0",1760862174686,8.857e-05,106850.0,106840.0,1.61677114]
["bitfinex-derivatives","BTCF0:USTF0",1760862175207,0.42017,106880.0,106870.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760862176102,0.05937,106880.0,106870.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760862176292,0.05943734,106880.0,106870.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760862177900,0.05943734,106880.0,106870.0,0.39914804]
["bitfinex-derivatives","BTCF0:USTF0",1760862178099,0.05943734,106880.0,106870.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760862178303,6.734e-05,106880.0,106870.0,0.79914804]
["bitfinex-derivatives","BTCF0:USTF0",1760862178494,6.734e-05,106880.0,106870.0,0.908597]
["bitfinex-derivatives","BTCF0:USTF0",1760862178804,6.734e-05,106880.0,106870.0,1.26366504]
["bitfinex-derivatives","BTCF0:USTF0",1760862178995,0.03626,106900.0,106890.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760862179195,0.05937,106900.0,106890.0,0.75994804]
["bitfinex-derivatives","BTCF0:USTF0",1760862179398,0.37888,106920.0,106890.0,1.26363984]
["bitfinex-derivatives","BTCF0:USTF0",1760862179702,0.37888,106920.0,106910.0,0.39914804]
["bitfinex-derivatives","BTCF0:USTF0",1760862179703,0.005,106920.0,106910.0,0.39914804]
["bitfinex-derivatives","BTCF0:USTF0",1760862180100,0.005,106920.0,106910.0,0.75994804]
["bitfinex-derivatives","BTCF0:USTF0",1760862180301,0.04126,106920.0,106910.0,0.75994804]
["bitfinex-derivatives","BTCF0:USTF0",1760862180800,0.06437,106920.0,106910.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1760862181295,0.06437,106920.0,106910.0,0.75994804]
["bitfinex-derivatives","BTCF0:USTF0",1760862181806,0.06437,106920.0,106910.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1760862182202,0.06437,106920.0,106910.0,0.75994804]
["bitfinex-derivatives","BTCF0:USTF0",1760862182507,0.06437,106920.0,106910.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1760862182809,0.42517,106920.0,106910.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1760862183112,0.05937,106910.0,106900.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1760862183296,0.03626,106910.0,106900.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1760862183500,0.005,106920.0,106910.0,0.1477621]
["bitfinex-derivatives","BTCF0:USTF0",1760862183698,0.005,106920.0,106910.0,0.86363014]
["bitfinex-derivatives","BTCF0:USTF0",1760862183900,0.005,106920.0,106910.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1760862184101,0.06437,106920.0,106910.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1760862184304,0.06437,106920.0,106910.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760862184508,0.78023804,106920.0,106910.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760862184809,0.42517,106920.0,106910.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1760862185709,0.42517,106920.0,106900.0,0.7159512]
["bitfinex-derivatives","BTCF0:USTF0",1760862185710,0.01308,106910.0,106900.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862186015,0.41443804,106910.0,106900.0,0.04416316]
["bitfinex-derivatives","BTCF0:USTF0",1760862186215,0.05937,106910.0,106900.0,0.04416316]
["bitfinex-derivatives","BTCF0:USTF0",1760862186515,0.42017,106910.0,106900.0,0.40692316]
["bitfinex-derivatives","BTCF0:USTF0",1760862186720,0.44680785,106910.0,106900.0,0.40692316]
["bitfinex-derivatives","BTCF0:USTF0",1760862187011,0.40051785,106910.0,106900.0,0.53769406]
["bitfinex-derivatives","BTCF0:USTF0",1760862187210,0.005,106920.0,106910.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760862187404,0.06437,106920.0,106910.0,0.76804]
["bitfinex-derivatives","BTCF0:USTF0",1760862187717,0.091033,106920.0,106910.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760862187915,0.05937,106910.0,106900.0,1.1232712]
["bitfinex-derivatives","BTCF0:USTF0",1760862188112,0.03619,106910.0,106900.0,1.1232712]
["bitfinex-derivatives","BTCF0:USTF0",1760862188310,0.031663,106920.0,106910.0,0.1376021]
["bitfinex-derivatives","BTCF0:USTF0",1760862188514,0.031663,106920.0,106910.0,0.85347014]
["bitfinex-derivatives","BTCF0:USTF0",1760862188706,0.031663,106920.0,106910.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1760862188707,0.054843,106920.0,106910.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1760862188909,0.091033,106920.0,106910.0,0.75994804]
["bitfinex-derivatives","BTCF0:USTF0",1760862189116,0.091033,106920.0,106910.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1760862189308,0.091033,106920.0,106910.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760862189503,0.091033,106920.0,106910.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1760862189909,0.06437,106920.0,106910.0,1.12326804]
["bitfinex-derivatives","BTCF0:USTF0",1760862190220,0.091033,106920.0,106910.0,1.21679014]
["bitfinex-derivatives","BTCF0:USTF0",1760862190415,0.091033,106920.0,106910.0,0.85599014]
["bitfinex-derivatives","BTCF0:USTF0",1760862191316,0.091033,106920.0,106910.0,1.21679014]
["bitfinex-derivatives","BTCF0:USTF0",1760862191710,0.091033,106920.0,106910.0,0.5009221]
["bitfinex-derivatives","BTCF0:USTF0",1760862191911,0.091033,106920.0,106910.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760862192109,0.01293,106910.0,106900.0,1.1726792]
["bitfinex-derivatives","BTCF0:USTF0",1760862193913,0.01293,106910.0,106900.0,0.8546692]
["bitfinex-derivatives","BTCF0:USTF0",1760862194412,0.087923,106920.0,106910.0,0.1387122]
["bitfinex-derivatives","BTCF0:USTF0",1760862194610,0.087923,106920.0,106910.0,0.85458024]
["bitfinex-derivatives","BTCF0:USTF0",1760862195417,0.06126,106920.0,106910.0,0.85458024]
["bitfinex-derivatives","BTCF0:USTF0",1760862197118,0.02695,106920.0,106910.0,0.85458024]
["bitfinex-derivatives","BTCF0:USTF0",1760862197817,0.06111,106920.0,106910.0,0.85458024]
["bitfinex-derivatives","BTCF0:USTF0",1760862199218,0.06111,106920.0,106910.0,1.21746024]
["bitfinex-derivatives","BTCF0:USTF0",1760862200314,0.005,106920.0,106910.0,1.21746024]
["bitfinex-derivatives","BTCF0:USTF0",1760862202012,0.026663,106930.0,106920.0,0.1488636]
["bitfinex-derivatives","BTCF0:USTF0",1760862202217,0.082923,106940.0,106930.0,0.1386948]
["bitfinex-derivatives","BTCF0:USTF0",1760862202518,0.03503,106940.0,106930.0,0.85456284]
["bitfinex-derivatives","BTCF0:USTF0",1760862202718,0.03503,106940.0,106930.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1760862202719,0.05626,106940.0,106930.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1760862203020,0.05611,106930.0,106920.0,0.4995036]
["bitfinex-derivatives","BTCF0:USTF0",1760862203319,0.082773,106930.0,106920.0,0.4995036]
["bitfinex-derivatives","BTCF0:USTF0",1760862203516,0.482773,106930.0,106920.0,0.4771836]
["bitfinex-derivatives","BTCF0:USTF0",1760862203716,0.482773,106930.0,106920.0,0.4995036]
["bitfinex-derivatives","BTCF0:USTF0",1760862205214,0.845413,106930.0,106920.0,0.4995036]
["bitfinex-derivatives","BTCF0:USTF0",1760862206010,0.845413,106930.0,106920.0,0.85457164]
["bitfinex-derivatives","BTCF0:USTF0",1760862206216,0.482773,106930.0,106920.0,0.85457164]
["bitfinex-derivatives","BTCF0:USTF0",1760862206417,0.06009706,106930.0,106920.0,0.86473164]
["bitfinex-derivatives","BTCF0:USTF0",1760862206617,0.026663,106930.0,106920.0,1.98059968]
["bitfinex-derivatives","BTCF0:USTF0",1760862206918,0.026663,106930.0,106920.0,2.34307968]
["bitfinex-derivatives","BTCF0:USTF0",1760862207517,0.09454406,106950.0,106940.0,0.1386861]
["bitfinex-derivatives","BTCF0:USTF0",1760862207727,0.06111,106950.0,106940.0,0.85455414]
["bitfinex-derivatives","BTCF0:USTF0",1760862208620,0.09454406,106950.0,106940.0,0.85455414]
["bitfinex-derivatives","BTCF0:USTF0",1760862208815,0.09454406,106950.0,106940.0,0.4994861]
["bitfinex-derivatives","BTCF0:USTF0",1760862209022,0.09454406,106950.0,106940.0,0.85455414]
["bitfinex-derivatives","BTCF0:USTF0",1760862209227,0.06111,106950.0,106940.0,0.85455414]
["bitfinex-derivatives","BTCF0:USTF0",1760862209428,0.06111,106950.0,106940.0,0.4994861]
["bitfinex-derivatives","BTCF0:USTF0",1760862209926,0.06111,106950.0,106940.0,0.1386861]
["bitfinex-derivatives","BTCF0:USTF0",1760862210124,0.49454406,106950.0,106940.0,0.1386861]
["bitfinex-derivatives","BTCF0:USTF0",1760862210320,0.8496121,106950.0,106940.0,0.1386861]
["bitfinex-derivatives","BTCF0:USTF0",1760862210720,0.54469515,106950.0,106940.0,0.1163661]
["bitfinex-derivatives","BTCF0:USTF0",1760862211225,0.8496121,106950.0,106940.0,0.0934961]
["bitfinex-derivatives","BTCF0:USTF0",1760862211419,0.49454406,106950.0,106940.0,0.1163661]
["bitfinex-derivatives","BTCF0:USTF0",1760862211627,0.49454406,106950.0,106940.0,0.1386861]
["bitfinex-derivatives","BTCF0:USTF0",1760862214230,0.46111,106950.0,106940.0,0.1386861]
["bitfinex-derivatives","BTCF0:USTF0",1760862216726,0.46111,106950.0,106940.0,0.0934961]
["bitfinex-derivatives","BTCF0:USTF0",1760862217029,0.81617804,106950.0,106940.0,0.0934961]
["bitfinex-derivatives","BTCF0:USTF0",1760862217230,0.05611,106940.0,106930.0,0.454305]
["bitfinex-derivatives","BTCF0:USTF0",1760862217434,0.77321804,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760862217627,0.05611,106930.0,106920.0,0.4543074]
["bitfinex-derivatives","BTCF0:USTF0",1760862219733,0.02195,106890.0,106880.0,0.05740964]
["bitfinex-derivatives","BTCF0:USTF0",1760862220032,1.15913656,106890.0,106870.0,0.1073115]
["bitfinex-derivatives","BTCF0:USTF0",1760862220330,0.42917852,106890.0,106880.0,0.1524987]
["bitfinex-derivatives","BTCF0:USTF0",1760862220530,1.19157852,106890.0,106880.0,0.1524987]
["bitfinex-derivatives","BTCF0:USTF0",1760862220834,1.55969046,106890.0,106880.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760862221529,1.55969046,106890.0,106880.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1760862221835,1.57272284,106890.0,106880.0,0.1377388]
["bitfinex-derivatives","BTCF0:USTF0",1760862222034,1.55969046,106890.0,106880.0,0.1377388]
["bitfinex-derivatives","BTCF0:USTF0",1760862222535,1.20462242,106890.0,106880.0,0.1377388]
["bitfinex-derivatives","BTCF0:USTF0",1760862222931,1.19169242,106890.0,106880.0,0.1506288]
["bitfinex-derivatives","BTCF0:USTF0",1760862223132,1.1664939,106890.0,106880.0,0.1506288]
["bitfinex-derivatives","BTCF0:USTF0",1760862223432,0.0001139,106890.0,106880.0,1.26649684]
["bitfinex-derivatives","BTCF0:USTF0",1760862223630,0.3624339,106890.0,106880.0,1.26649684]
["bitfinex-derivatives","BTCF0:USTF0",1760862224027,0.0001139,106890.0,106880.0,1.26649684]
["bitfinex-derivatives","BTCF0:USTF0",1760862225737,0.0001139,106890.0,106880.0,0.90569684]
["bitfinex-derivatives","BTCF0:USTF0",1760862225930,0.0001139,106890.0,106880.0,1.26649684]
["bitfinex-derivatives","BTCF0:USTF0",1760862227338,0.0001139,106890.0,106880.0,1.62877684]
["bitfinex-derivatives","BTCF0:USTF0",1760862227837,0.0001139,106890.0,106880.0,1.2737088]
["bitfinex-derivatives","BTCF0:USTF0",1760862228032,0.0001139,106890.0,106880.0,1.62877684]
["bitfinex-derivatives","BTCF0:USTF0",1760862228429,0.72288,106910.0,106900.0,0.1160751]
["bitfinex-derivatives","BTCF0:USTF0",1760862228638,0.76782,106910.0,106900.0,0.50535314]
["bitfinex-derivatives","BTCF0:USTF0",1760862229236,0.76782,106910.0,106900.0,0.1502851]
["bitfinex-derivatives","BTCF0:USTF0",1760862229432,0.76782,106910.0,106900.0,0.50535314]
["bitfinex-derivatives","BTCF0:USTF0",1760862229633,0.40574,106910.0,106900.0,0.50535314]
["bitfinex-derivatives","BTCF0:USTF0",1760862230435,0.3608,106920.0,106910.0,0.1509866]
["bitfinex-derivatives","BTCF0:USTF0",1760862230634,0.3608,106920.0,106910.0,0.50605464]
["bitfinex-derivatives","BTCF0:USTF0",1760862230835,0.41727472,106930.0,106920.0,0.1509779]
["bitfinex-derivatives","BTCF0:USTF0",1760862231036,0.76704,106930.0,106920.0,0.1509779]
["bitfinex-derivatives","BTCF0:USTF0",1760862232643,0.405,106930.0,106920.0,0.1509779]
["bitfinex-derivatives","BTCF0:USTF0",1760862232844,0.76704,106930.0,106920.0,0.1509779]
["bitfinex-derivatives","BTCF0:USTF0",1760862233043,0.77961042,106930.0,106920.0,0.1509779]
["bitfinex-derivatives","BTCF0:USTF0",1760862235137,0.79254042,106930.0,106920.0,0.1509779]
["bitfinex-derivatives","BTCF0:USTF0",1760862235437,1.14760846,106930.0,106920.0,0.1377679]
["bitfinex-derivatives","BTCF0:USTF0",1760862235644,1.14736846,106930.0,106920.0,0.1377679]
["bitfinex-derivatives","BTCF0:USTF0",1760862235941,1.54736846,106930.0,106920.0,0.0935179]
["bitfinex-derivatives","BTCF0:USTF0",1760862236445,1.54736846,106930.0,106910.0,0.0935234]
["bitfinex-derivatives","BTCF0:USTF0",1760862236446,0.05713,106920.0,106910.0,0.0935234]
["bitfinex-derivatives","BTCF0:USTF0",1760862236640,0.77299804,106920.0,106910.0,0.0935234]
["bitfinex-derivatives","BTCF0:USTF0",1760862236837,0.01089,106910.0,106890.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760862237141,1.13471804,106900.0,106890.0,0.0935366]
["bitfinex-derivatives","BTCF0:USTF0",1760862240148,1.13471804,106900.0,106880.0,0.0935488]
["bitfinex-derivatives","BTCF0:USTF0",1760862240348,0.05713,106890.0,106880.0,0.0935488]
["bitfinex-derivatives","BTCF0:USTF0",1760862240849,0.41219804,106890.0,106880.0,0.0935488]
["bitfinex-derivatives","BTCF0:USTF0",1760862241040,0.41219804,106890.0,106880.0,0.1161588]
["bitfinex-derivatives","BTCF0:USTF0",1760862241247,0.05713,106890.0,106880.0,0.1377988]
["bitfinex-derivatives","BTCF0:USTF0",1760862241448,0.0442,106890.0,106880.0,0.50607684]
["bitfinex-derivatives","BTCF0:USTF0",1760862241646,0.405,106900.0,106890.0,0.0935443]
["bitfinex-derivatives","BTCF0:USTF0",1760862241841,0.7668,106900.0,106890.0,0.50607234]
["bitfinex-derivatives","BTCF0:USTF0",1760862242150,0.7668,106900.0,106890.0,0.1510043]
["bitfinex-derivatives","BTCF0:USTF0",1760862242351,1.13479804,106900.0,106890.0,0.1161543]
["bitfinex-derivatives","BTCF0:USTF0",1760862242549,1.13479804,106900.0,106890.0,0.0935443]
["bitfinex-derivatives","BTCF0:USTF0",1760862243353,1.53479804,106900.0,106890.0,0.0935443]
["bitfinex-derivatives","BTCF0:USTF0",1760862243551,0.0442,106880.0,106870.0,0.57869026]
["bitfinex-derivatives","BTCF0:USTF0",1760862243753,0.0442,106880.0,106870.0,0.5118207]
["bitfinex-derivatives","BTCF0:USTF0",1760862244750,0.405,106880.0,106870.0,0.1510218]
["bitfinex-derivatives","BTCF0:USTF0",1760862245848,0.77299804,106880.0,106870.0,0.1510218]
["bitfinex-derivatives","BTCF0:USTF0",1760862246252,0.41793,106880.0,106870.0,0.1510218]
["bitfinex-derivatives","BTCF0:USTF0",1760862247456,0.77973,106880.0,106870.0,0.1510218]
["bitfinex-derivatives","BTCF0:USTF0",1760862249559,0.77973,106880.0,106870.0,0.1378118]
["bitfinex-derivatives","BTCF0:USTF0",1760862249759,1.13479804,106880.0,106870.0,0.1378118]
["bitfinex-derivatives","BTCF0:USTF0",1760862250062,1.53479804,106880.0,106860.0,0.1114538]
["bitfinex-derivatives","BTCF0:USTF0",1760862250274,0.76976804,106870.0,106860.0,0.1568038]
["bitfinex-derivatives","BTCF0:USTF0",1760862250456,0.76976804,106870.0,106860.0,0.1435938]
["bitfinex-derivatives","BTCF0:USTF0",1760862251663,0.78239082,106870.0,106860.0,0.1435938]
["bitfinex-derivatives","BTCF0:USTF0",1760862252354,0.04517,106880.0,106870.0,0.1510119]
["bitfinex-derivatives","BTCF0:USTF0",1760862252557,0.04517,106880.0,106870.0,0.50607994]
["bitfinex-derivatives","BTCF0:USTF0",1760862252558,0.40673,106880.0,106870.0,0.50607994]
["bitfinex-derivatives","BTCF0:USTF0",1760862253057,0.40597,106890.0,106880.0,0.1510031]
["bitfinex-derivatives","BTCF0:USTF0",1760862253257,1.13552804,106900.0,106890.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760862253455,0.01089,106880.0,106870.0,0.0935595]
["bitfinex-derivatives","BTCF0:USTF0",1760862253759,1.49424804,106880.0,106870.0,0.0935619]
["bitfinex-derivatives","BTCF0:USTF0",1760862253959,1.49424804,106880.0,106860.0,0.4733439]
["bitfinex-derivatives","BTCF0:USTF0",1760862254161,0.77396804,106870.0,106860.0,0.5172539]
["bitfinex-derivatives","BTCF0:USTF0",1760862255761,0.4189,106870.0,106860.0,0.5172539]
["bitfinex-derivatives","BTCF0:USTF0",1760862256859,0.4189,106870.0,106860.0,0.0621288]
["bitfinex-derivatives","BTCF0:USTF0",1760862257064,0.4189,106870.0,106860.0,0.1421596]
["bitfinex-derivatives","BTCF0:USTF0",1760862257668,0.4189,106870.0,106860.0,0.0485888]
["bitfinex-derivatives","BTCF0:USTF0",1760862258068,0.77396804,106870.0,106860.0,0.0485888]
["bitfinex-derivatives","BTCF0:USTF0",1760862258272,1.17396804,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760862258474,0.1516708,106860.0,106850.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1760862258675,1.49051608,106860.0,106850.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1760862259065,0.78038,106860.0,106850.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1760862259265,1.13544804,106860.0,106850.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1760862260467,1.98408688,106860.0,106850.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1760862261170,1.18038,106860.0,106850.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1760862261364,1.53544804,106860.0,106850.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1760862261561,2.00738887,106860.0,106830.0,0.09826951]
["bitfinex-derivatives","BTCF0:USTF0",1760862261768,1.22631634,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760862261971,0.04517,106820.0,106810.0,0.1510587]
["bitfinex-derivatives","BTCF0:USTF0",1760862262175,0.76175804,106820.0,106810.0,0.1510587]
["bitfinex-derivatives","BTCF0:USTF0",1760862262768,1.12264749,106820.0,106810.0,0.1510587]
["bitfinex-derivatives","BTCF0:USTF0",1760862262972,1.13557749,106820.0,106800.0,0.11184113]
["bitfinex-derivatives","BTCF0:USTF0",1760862263178,0.76103804,106810.0,106800.0,0.15575113]
["bitfinex-derivatives","BTCF0:USTF0",1760862263569,0.76103804,106810.0,106800.0,1.65575113]
["bitfinex-derivatives","BTCF0:USTF0",1760862263969,0.76103804,106810.0,106800.0,0.15575113]
["bitfinex-derivatives","BTCF0:USTF0",1760862264169,0.77396804,106810.0,106800.0,0.14221113]
["bitfinex-derivatives","BTCF0:USTF0",1760862264369,0.4312572,106810.0,106800.0,0.09830113]
["bitfinex-derivatives","BTCF0:USTF0",1760862264571,0.78632524,106810.0,106800.0,0.09830113]
["bitfinex-derivatives","BTCF0:USTF0",1760862265077,1.18632524,106810.0,106800.0,0.09830113]
["bitfinex-derivatives","BTCF0:USTF0",1760862265377,0.8312572,106810.0,106800.0,0.09830113]
["bitfinex-derivatives","BTCF0:USTF0",1760862265579,1.18632524,106810.0,106800.0,0.09830113]
["bitfinex-derivatives","BTCF0:USTF0",1760862266877,0.0581,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760862267082,0.77472804,106780.0,106770.0,0.04859274]
["bitfinex-derivatives","BTCF0:USTF0",1760862267277,0.41966,106780.0,106770.0,0.02714274]
["bitfinex-derivatives","BTCF0:USTF0",1760862267471,0.77472804,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760862267667,1.13552804,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760862268273,0.78046,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760862268478,0.04517,106760.0,106750.0,0.05754668]
["bitfinex-derivatives","BTCF0:USTF0",1760862268782,1.12269242,106760.0,106750.0,0.15121418]
["bitfinex-derivatives","BTCF0:USTF0",1760862269473,1.13358242,106760.0,106750.0,0.13767418]
["bitfinex-derivatives","BTCF0:USTF0",1760862270378,1.13358242,106760.0,106750.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862270578,1.49438242,106760.0,106750.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862270776,1.98804062,106760.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760862271077,1.98804062,106760.0,106710.0,0.37902538]
["bitfinex-derivatives","BTCF0:USTF0",1760862271078,0.04517,106720.0,106710.0,0.42293538]
["bitfinex-derivatives","BTCF0:USTF0",1760862271276,0.04517,106720.0,106710.0,1.65583748]
["bitfinex-derivatives","BTCF0:USTF0",1760862272282,0.40597,106750.0,106740.0,0.1511257]
["bitfinex-derivatives","BTCF0:USTF0",1760862272473,0.40597,106750.0,106740.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1760862272474,0.76769,106750.0,106740.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1760862272686,1.12275804,106750.0,106740.0,0.1511257]
["bitfinex-derivatives","BTCF0:USTF0",1760862273574,0.76769,106750.0,106740.0,0.1511257]
["bitfinex-derivatives","BTCF0:USTF0",1760862273883,0.3608,106750.0,106740.0,0.90619374]
["bitfinex-derivatives","BTCF0:USTF0",1760862274183,0.76777,106750.0,106740.0,0.5511257]
["bitfinex-derivatives","BTCF0:USTF0",1760862274384,0.40597,106750.0,106740.0,0.5511257]
["bitfinex-derivatives","BTCF0:USTF0",1760862274682,0.40597,106750.0,106740.0,0.90619374]
["bitfinex-derivatives","BTCF0:USTF0",1760862274883,0.40597,106750.0,106740.0,0.5511257]
["bitfinex-derivatives","BTCF0:USTF0",1760862275485,0.74555438,106760.0,106750.0,0.1511171]
["bitfinex-derivatives","BTCF0:USTF0",1760862275782,0.74555438,106760.0,106750.0,0.50618514]
["bitfinex-derivatives","BTCF0:USTF0",1760862276086,0.36089438,106760.0,106750.0,0.90618514]
["bitfinex-derivatives","BTCF0:USTF0",1760862277072,9.438e-05,106760.0,106750.0,0.90618514]
["bitfinex-derivatives","BTCF0:USTF0",1760862277277,0.36089438,106760.0,106750.0,0.90618514]
["bitfinex-derivatives","BTCF0:USTF0",1760862277583,0.40606438,106760.0,106750.0,0.1511171]
["bitfinex-derivatives","BTCF0:USTF0",1760862279087,9.438e-05,106760.0,106750.0,0.90618514]
["bitfinex-derivatives","BTCF0:USTF0",1760862279683,0.02299438,106760.0,106750.0,0.90618514]
["bitfinex-derivatives","BTCF0:USTF0",1760862279883,0.02299438,106760.0,106750.0,0.5511171]
["bitfinex-derivatives","BTCF0:USTF0",1760862280090,0.02299438,106760.0,106750.0,0.90618514]
["bitfinex-derivatives","BTCF0:USTF0",1760862280578,9.438e-05,106760.0,106750.0,0.90618514]
["bitfinex-derivatives","BTCF0:USTF0",1760862280788,9.438e-05,106760.0,106750.0,1.26778514]
["bitfinex-derivatives","BTCF0:USTF0",1760862281488,9.438e-05,106760.0,106750.0,1.62858514]
["bitfinex-derivatives","BTCF0:USTF0",1760862283488,9.438e-05,106760.0,106750.0,1.26778514]
["bitfinex-derivatives","BTCF0:USTF0",1760862286478,9.438e-05,106760.0,106750.0,0.86778514]
["bitfinex-derivatives","BTCF0:USTF0",1760862286786,0.04448438,106760.0,106750.0,0.5127171]
["bitfinex-derivatives","BTCF0:USTF0",1760862287390,0.76035242,106760.0,106750.0,0.5127171]
["bitfinex-derivatives","BTCF0:USTF0",1760862287988,0.40528438,106760.0,106750.0,0.5127171]
["bitfinex-derivatives","BTCF0:USTF0",1760862288189,1.52167242,106760.0,106750.0,0.1511171]
["bitfinex-derivatives","BTCF0:USTF0",1760862288389,1.53256242,106760.0,106750.0,0.1511171]
["bitfinex-derivatives","BTCF0:USTF0",1760862288688,0.04439,106740.0,106730.0,0.1500104]
["bitfinex-derivatives","BTCF0:USTF0",1760862288993,0.76651,106740.0,106730.0,0.1500104]
["bitfinex-derivatives","BTCF0:USTF0",1760862289691,1.12157804,106740.0,106730.0,0.1500104]
["bitfinex-derivatives","BTCF0:USTF0",1760862289891,0.76651,106740.0,106730.0,0.1500104]
["bitfinex-derivatives","BTCF0:USTF0",1760862290590,0.00825,106700.0,106690.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862290780,0.02323,106670.0,106660.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1760862290979,0.02323,106670.0,106660.0,0.44118448]
["bitfinex-derivatives","BTCF0:USTF0",1760862290980,0.3866,106670.0,106660.0,0.44118448]
["bitfinex-derivatives","BTCF0:USTF0",1760862291184,1.57062504,106670.0,106660.0,0.07118448]
["bitfinex-derivatives","BTCF0:USTF0",1760862291393,1.47688804,106670.0,106660.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1760862291589,1.52182,106670.0,106650.0,0.01843801]
["bitfinex-derivatives","BTCF0:USTF0",1760862291788,0.74310804,106660.0,106650.0,0.06122801]
["bitfinex-derivatives","BTCF0:USTF0",1760862291995,0.38811339,106660.0,106650.0,0.06122801]
["bitfinex-derivatives","BTCF0:USTF0",1760862292190,0.38811339,106660.0,106650.0,0.15498261]
["bitfinex-derivatives","BTCF0:USTF0",1760862292491,1.10870143,106660.0,106650.0,0.15498261]
["bitfinex-derivatives","BTCF0:USTF0",1760862293092,0.75363339,106660.0,106650.0,0.06122801]
["bitfinex-derivatives","BTCF0:USTF0",1760862293295,1.10870143,106660.0,106650.0,0.15498261]
["bitfinex-derivatives","BTCF0:USTF0",1760862293790,1.60244723,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760862293988,0.02724,106640.0,106630.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862294192,1.47789804,106640.0,106620.0,0.01856028]
["bitfinex-derivatives","BTCF0:USTF0",1760862294384,0.74310804,106630.0,106620.0,0.15512928]
["bitfinex-derivatives","BTCF0:USTF0",1760862294994,1.10898804,106630.0,106620.0,0.15512928]
["bitfinex-derivatives","BTCF0:USTF0",1760862295787,1.10898804,106630.0,106620.0,0.11234128]
["bitfinex-derivatives","BTCF0:USTF0",1760862295989,1.10898804,106630.0,106620.0,0.00481028]
["bitfinex-derivatives","BTCF0:USTF0",1760862296190,0.02724,106600.0,106590.0,0.13398105]
["bitfinex-derivatives","BTCF0:USTF0",1760862296393,1.10922804,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760862296589,0.74310804,106600.0,106590.0,0.09849805]
["bitfinex-derivatives","BTCF0:USTF0",1760862296787,1.10942804,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760862297081,1.50942804,106600.0,106590.0,0.09849805]
["bitfinex-derivatives","BTCF0:USTF0",1760862297284,0.38815609,106600.0,106590.0,0.15503805]
["bitfinex-derivatives","BTCF0:USTF0",1760862297482,0.00011609,106600.0,106590.0,0.55503805]
["bitfinex-derivatives","BTCF0:USTF0",1760862298394,9e-08,106600.0,106590.0,0.91010609]
["bitfinex-derivatives","BTCF0:USTF0",1760862298692,9e-08,106600.0,106590.0,1.27090609]
["bitfinex-derivatives","BTCF0:USTF0",1760862298892,9e-08,106600.0,106590.0,0.87090609]
["bitfinex-derivatives","BTCF0:USTF0",1760862299093,9e-08,106600.0,106590.0,0.51583805]
["bitfinex-derivatives","BTCF0:USTF0",1760862299288,9e-08,106600.0,106590.0,0.15503805]
["bitfinex-derivatives","BTCF0:USTF0",1760862299689,9e-08,106600.0,106590.0,0.92151805]
["bitfinex-derivatives","BTCF0:USTF0",1760862299892,0.35506804,106630.0,106620.0,0.107531]
["bitfinex-derivatives","BTCF0:USTF0",1760862300094,0.71586804,106630.0,106620.0,0.150321]
["bitfinex-derivatives","BTCF0:USTF0",1760862300294,0.74310804,106630.0,106620.0,0.150321]
["bitfinex-derivatives","BTCF0:USTF0",1760862301097,0.36088912,106630.0,106620.0,0.90538904]
["bitfinex-derivatives","BTCF0:USTF0",1760862301285,0.35515716,106630.0,106620.0,0.150321]
["bitfinex-derivatives","BTCF0:USTF0",1760862301486,0.093781,106620.0,106610.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862301691,0.38804,106620.0,106610.0,0.0937898]
["bitfinex-derivatives","BTCF0:USTF0",1760862302196,1.15508,106620.0,106610.0,0.0937898]
["bitfinex-derivatives","BTCF0:USTF0",1760862302400,1.15508,106620.0,106600.0,0.1075419]
["bitfinex-derivatives","BTCF0:USTF0",1760862302594,0.74310804,106610.0,106600.0,0.1503319]
["bitfinex-derivatives","BTCF0:USTF0",1760862302787,0.72784,106620.0,106610.0,0.1503298]
["bitfinex-derivatives","BTCF0:USTF0",1760862302788,1.11014804,106620.0,106610.0,0.1503298]
["bitfinex-derivatives","BTCF0:USTF0",1760862302986,1.46521608,106620.0,106600.0,0.1075436]
["bitfinex-derivatives","BTCF0:USTF0",1760862303195,0.38804,106610.0,106600.0,0.1075436]
["bitfinex-derivatives","BTCF0:USTF0",1760862303391,1.14310804,106610.0,106600.0,0.1075436]
["bitfinex-derivatives","BTCF0:USTF0",1760862303596,1.14310804,106610.0,106590.0,0.11224375]
["bitfinex-derivatives","BTCF0:USTF0",1760862303800,0.74310804,106600.0,106590.0,0.09849375]
["bitfinex-derivatives","BTCF0:USTF0",1760862304300,1.11006804,106600.0,106590.0,0.09849375]
["bitfinex-derivatives","BTCF0:USTF0",1760862304489,1.51006804,106600.0,106590.0,0.09849375]
["bitfinex-derivatives","BTCF0:USTF0",1760862304689,1.51006804,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760862305191,1.51006804,106600.0,106560.0,0.01851468]
["bitfinex-derivatives","BTCF0:USTF0",1760862305192,0.02724,106570.0,106560.0,0.00476468]
["bitfinex-derivatives","BTCF0:USTF0",1760862305394,0.74934804,106570.0,106550.0,0.1075859]
["bitfinex-derivatives","BTCF0:USTF0",1760862305692,0.01362,106570.0,106560.0,0.1503738]
["bitfinex-derivatives","BTCF0:USTF0",1760862305892,0.40587164,106580.0,106570.0,0.150365]
["bitfinex-derivatives","BTCF0:USTF0",1760862306192,0.74884,106580.0,106570.0,0.150365]
["bitfinex-derivatives","BTCF0:USTF0",1760862306394,0.3608,106590.0,106580.0,0.1503565]
["bitfinex-derivatives","BTCF0:USTF0",1760862306788,0.7431996,106600.0,106590.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862306988,1.1039996,106600.0,106590.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862307190,9.156e-05,106600.0,106590.0,0.5503477]
["bitfinex-derivatives","BTCF0:USTF0",1760862307390,9.156e-05,106600.0,106590.0,1.26621574]
["bitfinex-derivatives","BTCF0:USTF0",1760862307791,9.156e-05,106600.0,106590.0,1.2782677]
["bitfinex-derivatives","BTCF0:USTF0",1760862307996,9.156e-05,106600.0,106590.0,1.63333574]
["bitfinex-derivatives","BTCF0:USTF0",1760862308202,0.72086804,106620.0,106610.0,0.1503301]
["bitfinex-derivatives","BTCF0:USTF0",1760862308505,0.72086804,106620.0,106610.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1760862308699,0.3658,106620.0,106610.0,0.1503301]
["bitfinex-derivatives","BTCF0:USTF0",1760862309002,0.3658,106620.0,106610.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1760862309003,0.74810804,106620.0,106610.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1760862309203,1.59705775,106620.0,106590.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862309396,0.74310804,106600.0,106590.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760862309899,1.14310804,106600.0,106580.0,0.1075647]
["bitfinex-derivatives","BTCF0:USTF0",1760862310199,0.74310804,106590.0,106580.0,0.1289147]
["bitfinex-derivatives","BTCF0:USTF0",1760862310394,0.74310804,106590.0,106580.0,0.1519547]
["bitfinex-derivatives","BTCF0:USTF0",1760862310395,0.02724,106590.0,106580.0,0.1519547]
["bitfinex-derivatives","BTCF0:USTF0",1760862310599,0.01362,106590.0,106580.0,0.1519547]
["bitfinex-derivatives","BTCF0:USTF0",1760862310896,0.37442,106600.0,106590.0,0.1525682]
["bitfinex-derivatives","BTCF0:USTF0",1760862311202,0.74310804,106600.0,106590.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760862311397,1.23690904,106600.0,106580.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862311700,0.02724,106580.0,106570.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760862311900,0.74318158,106580.0,106570.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760862312096,0.74318158,106580.0,106570.0,0.1297358]
["bitfinex-derivatives","BTCF0:USTF0",1760862312498,0.38811354,106580.0,106570.0,0.1524858]
["bitfinex-derivatives","BTCF0:USTF0",1760862312699,7.354e-05,106580.0,106570.0,0.90755384]
["bitfinex-derivatives","BTCF0:USTF0",1760862313204,7.354e-05,106580.0,106570.0,1.26835384]
["bitfinex-derivatives","BTCF0:USTF0",1760862313396,7.354e-05,106580.0,106570.0,0.9132858]
["bitfinex-derivatives","BTCF0:USTF0",1760862313796,7.354e-05,106580.0,106570.0,1.27471384]
["bitfinex-derivatives","BTCF0:USTF0",1760862313996,7.354e-05,106580.0,106570.0,0.87463384]
["bitfinex-derivatives","BTCF0:USTF0",1760862314497,7.354e-05,106580.0,106570.0,0.8803658]
["bitfinex-derivatives","BTCF0:USTF0",1760862314805,7.354e-05,106580.0,106570.0,1.63543384]
["bitfinex-derivatives","BTCF0:USTF0",1760862314995,7.354e-05,106580.0,106570.0,0.9132858]
["bitfinex-derivatives","BTCF0:USTF0",1760862315195,7.354e-05,106580.0,106570.0,1.23539384]
["bitfinex-derivatives","BTCF0:USTF0",1760862315399,7.354e-05,106580.0,106570.0,0.86835384]
["bitfinex-derivatives","BTCF0:USTF0",1760862315598,7.354e-05,106580.0,106570.0,1.63543384]
["bitfinex-derivatives","BTCF0:USTF0",1760862317308,7.354e-05,106580.0,106570.0,0.5132858]
["bitfinex-derivatives","BTCF0:USTF0",1760862317506,7.354e-05,106580.0,106570.0,1.23539384]
["bitfinex-derivatives","BTCF0:USTF0",1760862317700,0.87619848,106580.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760862318008,0.02724,106560.0,106550.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760862318209,0.02724,106560.0,106550.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1760862318705,0.38230804,106560.0,106550.0,0.1526027]
["bitfinex-derivatives","BTCF0:USTF0",1760862318906,0.74310804,106560.0,106550.0,0.1526027]
["bitfinex-derivatives","BTCF0:USTF0",1760862319206,1.59201048,106560.0,106540.0,0.01393117]
["bitfinex-derivatives","BTCF0:USTF0",1760862319407,1.11014804,106550.0,106540.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862319807,1.51014804,106550.0,106540.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862320000,0.75508,106550.0,106540.0,0.03609117]
["bitfinex-derivatives","BTCF0:USTF0",1760862320200,1.11014804,106550.0,106540.0,0.03609117]
["bitfinex-derivatives","BTCF0:USTF0",1760862320501,1.14310804,106550.0,106540.0,0.05884117]
["bitfinex-derivatives","BTCF0:USTF0",1760862320903,0.74310804,106550.0,106540.0,0.05884117]
["bitfinex-derivatives","BTCF0:USTF0",1760862321205,0.78804,106550.0,106540.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862321402,1.14310804,106550.0,106540.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862322112,1.23695084,106550.0,106540.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862322309,0.78804,106550.0,106530.0,0.0039258]
["bitfinex-derivatives","BTCF0:USTF0",1760862322610,1.11026804,106540.0,106530.0,0.0039258]
["bitfinex-derivatives","BTCF0:USTF0",1760862322813,1.5318116,106540.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760862322998,0.0938777,106520.0,106460.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760862323197,0.0938777,106520.0,106470.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760862323198,8.913e-05,106480.0,106470.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760862323509,0.46307343,106480.0,106460.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760862323708,1.11013608,106470.0,106450.0,0.01393912]
["bitfinex-derivatives","BTCF0:USTF0",1760862323901,0.35506804,106460.0,106450.0,0.01393912]
["bitfinex-derivatives","BTCF0:USTF0",1760862324102,0.75506804,106460.0,106450.0,0.01393912]
["bitfinex-derivatives","BTCF0:USTF0",1760862324304,1.47666804,106460.0,106450.0,0.05884912]
["bitfinex-derivatives","BTCF0:USTF0",1760862324502,0.7216,106460.0,106450.0,0.05884912]
["bitfinex-derivatives","BTCF0:USTF0",1760862324907,0.7216,106460.0,106450.0,0.03609912]
["bitfinex-derivatives","BTCF0:USTF0",1760862325104,0.7216,106460.0,106450.0,0.05884912]
["bitfinex-derivatives","BTCF0:USTF0",1760862325307,0.7216,106460.0,106450.0,0.45884912]
["bitfinex-derivatives","BTCF0:USTF0",1760862325610,0.7216,106460.0,106450.0,1.27780786]
["bitfinex-derivatives","BTCF0:USTF0",1760862325809,0.14057545,106460.0,106450.0,0.78387716]
["bitfinex-derivatives","BTCF0:USTF0",1760862326108,0.14057545,106460.0,106450.0,0.80991716]
["bitfinex-derivatives","BTCF0:USTF0",1760862326297,0.50137545,106460.0,106450.0,0.42488912]
["bitfinex-derivatives","BTCF0:USTF0",1760862326497,0.50137545,106460.0,106450.0,0.87388786]
["bitfinex-derivatives","BTCF0:USTF0",1760862326706,0.14057545,106460.0,106450.0,1.27388786]
["bitfinex-derivatives","BTCF0:USTF0",1760862326906,0.36088913,106480.0,106470.0,0.1388231]
["bitfinex-derivatives","BTCF0:USTF0",1760862327100,0.36088913,106480.0,106470.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760862328108,0.36088913,106480.0,106470.0,0.39997804]
["bitfinex-derivatives","BTCF0:USTF0",1760862328414,0.36088913,106480.0,106470.0,0.79997804]
["bitfinex-derivatives","BTCF0:USTF0",1760862328614,0.36088913,106480.0,106470.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1760862328816,0.36088913,106480.0,106470.0,1.18450804]
["bitfinex-derivatives","BTCF0:USTF0",1760862329107,0.36088913,106480.0,106470.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1760862329316,0.36088913,106480.0,106470.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1760862329704,0.36088913,106480.0,106470.0,0.87834114]
["bitfinex-derivatives","BTCF0:USTF0",1760862330018,0.36088913,106480.0,106470.0,1.27834114]
["bitfinex-derivatives","BTCF0:USTF0",1760862330209,0.36088913,106480.0,106470.0,0.81382804]
["bitfinex-derivatives","BTCF0:USTF0",1760862330410,0.36088913,106480.0,106470.0,0.78442804]
["bitfinex-derivatives","BTCF0:USTF0",1760862330716,0.36088913,106480.0,106470.0,1.27830114]
["bitfinex-derivatives","BTCF0:USTF0",1760862332410,0.36088913,106480.0,106470.0,1.63336918]
["bitfinex-derivatives","BTCF0:USTF0",1760862332806,8.913e-05,106480.0,106470.0,1.63336918]
["bitfinex-derivatives","BTCF0:USTF0",1760862333007,0.3608,106490.0,106480.0,0.1526642]
["bitfinex-derivatives","BTCF0:USTF0",1760862333320,0.3598,106490.0,106480.0,0.50773224]
["bitfinex-derivatives","BTCF0:USTF0",1760862333609,0.3598,106490.0,106480.0,0.90773224]
["bitfinex-derivatives","BTCF0:USTF0",1760862334008,5e-08,106490.0,106480.0,1.89360028]
["bitfinex-derivatives","BTCF0:USTF0",1760862334313,0.3608,106510.0,106500.0,0.1526466]
["bitfinex-derivatives","BTCF0:USTF0",1760862334614,0.3608,106510.0,106500.0,0.87799464]
["bitfinex-derivatives","BTCF0:USTF0",1760862334817,0.0561,106490.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760862335021,0.35506804,106480.0,106470.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1760862335210,0.04251642,106480.0,106450.0,0.01393912]
["bitfinex-derivatives","BTCF0:USTF0",1760862335409,0.49148926,106480.0,106450.0,0.36900716]
["bitfinex-derivatives","BTCF0:USTF0",1760862335609,0.49148926,106480.0,106450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862335610,0.3608,106460.0,106450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862335915,0.3608,106470.0,106450.0,0.42908912]
["bitfinex-derivatives","BTCF0:USTF0",1760862336217,0.3608,106470.0,106460.0,0.37722804]
["bitfinex-derivatives","BTCF0:USTF0",1760862336410,0.3608,106470.0,106460.0,0.39997804]
["bitfinex-derivatives","BTCF0:USTF0",1760862336610,0.40324,106470.0,106450.0,0.38417912]
["bitfinex-derivatives","BTCF0:USTF0",1760862336804,0.40324,106470.0,106450.0,0.36900716]
["bitfinex-derivatives","BTCF0:USTF0",1760862336805,0.3608,106460.0,106450.0,0.36900716]
["bitfinex-derivatives","BTCF0:USTF0",1760862337006,0.3608,106460.0,106450.0,0.78407716]
["bitfinex-derivatives","BTCF0:USTF0",1760862337204,0.38201,106460.0,106450.0,0.04499912]
["bitfinex-derivatives","BTCF0:USTF0",1760862337406,0.38201,106460.0,106450.0,0.41511912]
["bitfinex-derivatives","BTCF0:USTF0",1760862337711,0.40324,106460.0,106450.0,0.37020912]
["bitfinex-derivatives","BTCF0:USTF0",1760862337918,0.40324,106460.0,106450.0,0.04499912]
["bitfinex-derivatives","BTCF0:USTF0",1760862338306,1.17196804,106460.0,106450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862338509,0.8169,106460.0,106450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862338714,0.40324,106460.0,106450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862339114,0.3608,106460.0,106450.0,0.49399776]
["bitfinex-derivatives","BTCF0:USTF0",1760862339409,0.3608,106460.0,106450.0,0.50784776]
["bitfinex-derivatives","BTCF0:USTF0",1760862339616,0.3608,106470.0,106460.0,0.1388318]
["bitfinex-derivatives","BTCF0:USTF0",1760862339816,0.38201,106470.0,106460.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1760862340118,0.38201,106470.0,106460.0,0.74734804]
["bitfinex-derivatives","BTCF0:USTF0",1760862340328,0.1500218,106460.0,106450.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862340624,0.1500218,106460.0,106420.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1760862340625,0.1288019,106450.0,106420.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1760862340810,0.3608,106430.0,106420.0,0.65118804]
["bitfinex-derivatives","BTCF0:USTF0",1760862341120,0.3608,106430.0,106420.0,0.35381]
["bitfinex-derivatives","BTCF0:USTF0",1760862341320,0.41759,106430.0,106410.0,0.00469859]
["bitfinex-derivatives","BTCF0:USTF0",1760862341509,0.41759,106430.0,106410.0,0.52651279]
["bitfinex-derivatives","BTCF0:USTF0",1760862341510,0.36089376,106430.0,106410.0,0.52651279]
["bitfinex-derivatives","BTCF0:USTF0",1760862341817,9.376e-05,106430.0,106420.0,0.1516471]
["bitfinex-derivatives","BTCF0:USTF0",1760862342013,9.376e-05,106430.0,106420.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760862342207,0.3608,106440.0,106420.0,0.1516457]
["bitfinex-derivatives","BTCF0:USTF0",1760862342208,0.02172,106440.0,106420.0,0.1516457]
["bitfinex-derivatives","BTCF0:USTF0",1760862342413,0.3608,106460.0,106440.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760862342613,0.4036,106450.0,106440.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760862342914,0.4036,106450.0,106440.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1760862343216,0.40369482,106450.0,106440.0,0.86490744]
["bitfinex-derivatives","BTCF0:USTF0",1760862343417,0.40369482,106450.0,106440.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760862343620,0.40369482,106450.0,106440.0,0.39287]
["bitfinex-derivatives","BTCF0:USTF0",1760862343922,0.02181482,106450.0,106440.0,0.77096804]
["bitfinex-derivatives","BTCF0:USTF0",1760862344809,9.482e-05,106450.0,106440.0,0.50669744]
["bitfinex-derivatives","BTCF0:USTF0",1760862345012,9.482e-05,106450.0,106440.0,0.87817744]
["bitfinex-derivatives","BTCF0:USTF0",1760862345220,0.02181482,106450.0,106440.0,1.22005548]
["bitfinex-derivatives","BTCF0:USTF0",1760862345416,0.55081542,106450.0,106420.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760862345617,0.10801542,106450.0,106430.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760862345817,0.3608,106440.0,106430.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760862346010,0.38252,106440.0,106430.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760862346218,0.8036,106440.0,106420.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760862346421,0.3608,106430.0,106420.0,0.41275804]
["bitfinex-derivatives","BTCF0:USTF0",1760862346720,0.38252,106430.0,106420.0,0.78419804]
["bitfinex-derivatives","BTCF0:USTF0",1760862346914,0.38252,106430.0,106420.0,0.42913]
["bitfinex-derivatives","BTCF0:USTF0",1760862347114,0.38252,106430.0,106420.0,0.41275804]
["bitfinex-derivatives","BTCF0:USTF0",1760862347317,0.4036,106430.0,106420.0,0.41275804]
["bitfinex-derivatives","BTCF0:USTF0",1760862347518,0.4036,106430.0,106420.0,0.78411804]
["bitfinex-derivatives","BTCF0:USTF0",1760862347718,0.3608,106430.0,106420.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1760862347915,0.4036,106430.0,106420.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760862348218,1.17265804,106430.0,106410.0,0.01788859]
["bitfinex-derivatives","BTCF0:USTF0",1760862348425,0.4036,106420.0,106410.0,0.40426663]
["bitfinex-derivatives","BTCF0:USTF0",1760862348620,0.3608,106430.0,106410.0,0.88266253]
["bitfinex-derivatives","BTCF0:USTF0",1760862348921,0.38252,106430.0,106420.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760862349220,0.41759,106430.0,106410.0,0.35976663]
["bitfinex-derivatives","BTCF0:USTF0",1760862349416,0.3608,106420.0,106410.0,0.86939253]
["bitfinex-derivatives","BTCF0:USTF0",1760862349614,0.3608,106430.0,106420.0,0.1516471]
["bitfinex-derivatives","BTCF0:USTF0",1760862349923,0.37479,106430.0,106410.0,0.36549859]
["bitfinex-derivatives","BTCF0:USTF0",1760862350111,0.41759,106420.0,106410.0,0.00469859]
["bitfinex-derivatives","BTCF0:USTF0",1760862350311,0.1507471,106420.0,106410.0,0.00469859]
["bitfinex-derivatives","BTCF0:USTF0",1760862350516,0.81185804,106420.0,106400.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862350711,0.05679,106390.0,106350.0,0.01789124]
["bitfinex-derivatives","BTCF0:USTF0",1760862350919,0.05679,106390.0,106350.0,0.72295928]
["bitfinex-derivatives","BTCF0:USTF0",1760862350920,0.46305114,106380.0,106350.0,0.72295928]
["bitfinex-derivatives","BTCF0:USTF0",1760862351122,0.46305114,106380.0,106350.0,0.35470124]
["bitfinex-derivatives","BTCF0:USTF0",1760862351123,0.0428,106360.0,106350.0,0.35470124]
["bitfinex-derivatives","BTCF0:USTF0",1760862351332,0.41759,106360.0,106350.0,0.35470124]
["bitfinex-derivatives","BTCF0:USTF0",1760862351713,0.36088364,106360.0,106350.0,0.90641014]
["bitfinex-derivatives","BTCF0:USTF0",1760862351917,8.364e-05,106360.0,106350.0,0.91721014]
["bitfinex-derivatives","BTCF0:USTF0",1760862352224,0.02180364,106360.0,106350.0,0.90402014]
["bitfinex-derivatives","BTCF0:USTF0",1760862352416,8.364e-05,106360.0,106350.0,0.41000124]
["bitfinex-derivatives","BTCF0:USTF0",1760862352617,8.364e-05,106360.0,106350.0,0.91147818]
["bitfinex-derivatives","BTCF0:USTF0",1760862352820,8.364e-05,106360.0,106350.0,1.24721014]
["bitfinex-derivatives","BTCF0:USTF0",1760862353018,0.3608,106390.0,106370.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760862353327,0.01399,106370.0,106350.0,0.00470124]
["bitfinex-derivatives","BTCF0:USTF0",1760862353523,0.42995,106360.0,106350.0,0.00470124]
["bitfinex-derivatives","BTCF0:USTF0",1760862353734,0.03571,106300.0,106290.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1760862353919,0.0428,106300.0,106290.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1760862354224,0.0428,106300.0,106290.0,0.00470389]
["bitfinex-derivatives","BTCF0:USTF0",1760862354417,0.01399,106280.0,106260.0,0.00470522]
["bitfinex-derivatives","BTCF0:USTF0",1760862354614,0.0428,106270.0,106260.0,0.00470522]
["bitfinex-derivatives","BTCF0:USTF0",1760862354814,0.04287513,106270.0,106260.0,1.50470522]
["bitfinex-derivatives","BTCF0:USTF0",1760862355014,0.01399,106320.0,106260.0,1.51789522]
["bitfinex-derivatives","BTCF0:USTF0",1760862355333,0.02520891,106320.0,106260.0,0.01789522]
["bitfinex-derivatives","BTCF0:USTF0",1760862355532,0.01121891,106320.0,106300.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760862355827,0.02499999,106340.0,106300.0,1.55466]
["bitfinex-derivatives","BTCF0:USTF0",1760862356022,0.37564,106330.0,106300.0,1.55466]
["bitfinex-derivatives","BTCF0:USTF0",1760862356222,8.032e-05,106330.0,106300.0,1.55466]
["bitfinex-derivatives","BTCF0:USTF0",1760862356415,8.032e-05,106330.0,106300.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1760862356613,8.032e-05,106330.0,106320.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760862356827,0.04288032,106330.0,106320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760862357024,8.032e-05,106330.0,106320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760862357326,0.44288032,106330.0,106280.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760862357525,8.032e-05,106330.0,106320.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760862357821,8.032e-05,106330.0,106320.0,1.91275804]
["bitfinex-derivatives","BTCF0:USTF0",1760862358125,0.005,106350.0,106340.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760862358323,0.005,106350.0,106340.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760862358521,0.005,106380.0,106340.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1760862358726,0.005,106380.0,106370.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760862359128,0.005,106410.0,106400.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760862359323,0.005,106410.0,106400.0,0.41275804]
["bitfinex-derivatives","BTCF0:USTF0",1760862359324,0.00511783,106410.0,106400.0,0.41275804]
["bitfinex-derivatives","BTCF0:USTF0",1760862359628,0.00511783,106410.0,106400.0,0.81275804]
["bitfinex-derivatives","BTCF0:USTF0",1760862359826,0.00511783,106410.0,106400.0,0.39956804]
["bitfinex-derivatives","BTCF0:USTF0",1760862360130,0.00511783,106410.0,106400.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760862360317,0.00511783,106410.0,106400.0,0.39956804]
["bitfinex-derivatives","BTCF0:USTF0",1760862360516,0.00511783,106410.0,106400.0,1.19075804]
["bitfinex-derivatives","BTCF0:USTF0",1760862360920,0.03843406,106440.0,106420.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760862361126,0.3658,106440.0,106430.0,0.39956804]
["bitfinex-derivatives","BTCF0:USTF0",1760862361327,0.005,106440.0,106430.0,0.39956804]
["bitfinex-derivatives","BTCF0:USTF0",1760862361524,0.005,106440.0,106430.0,1.16036804]
["bitfinex-derivatives","BTCF0:USTF0",1760862361716,0.005,106440.0,106430.0,1.17748804]
["bitfinex-derivatives","BTCF0:USTF0",1760862361915,0.0050773,106440.0,106430.0,1.53255608]
["bitfinex-derivatives","BTCF0:USTF0",1760862362115,0.0050773,106440.0,106430.0,0.82242]
["bitfinex-derivatives","BTCF0:USTF0",1760862362317,0.4185088,106460.0,106430.0,2.10335608]
["bitfinex-derivatives","BTCF0:USTF0",1760862362516,0.39423406,106460.0,106450.0,0.39956804]
["bitfinex-derivatives","BTCF0:USTF0",1760862362718,0.0572437,106460.0,106450.0,1.13824804]
["bitfinex-derivatives","BTCF0:USTF0",1760862362913,0.42810651,106490.0,106480.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760862363119,0.06730651,106490.0,106480.0,0.79087804]
["bitfinex-derivatives","BTCF0:USTF0",1760862363322,0.06730651,106490.0,106480.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1760862363521,0.43310651,106500.0,106480.0,1.19087804]
["bitfinex-derivatives","BTCF0:USTF0",1760862363726,0.43310651,106500.0,106490.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760862363926,0.3658,106500.0,106490.0,0.39956804]
["bitfinex-derivatives","BTCF0:USTF0",1760862364320,0.3658,106500.0,106490.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760862364515,1.47593608,106500.0,106480.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1760862364723,0.42685908,106490.0,106480.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1760862364919,0.3608,106490.0,106480.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1760862365118,0.3608,106490.0,106460.0,0.01326901]
["bitfinex-derivatives","BTCF0:USTF0",1760862365119,0.7608,106490.0,106470.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1760862365320,0.71586804,106480.0,106460.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862365616,0.4036,106470.0,106420.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760862365820,0.3608,106440.0,106430.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760862366016,0.3608,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760862366220,0.71586804,106440.0,106420.0,1.09390804]
["bitfinex-derivatives","BTCF0:USTF0",1760862366415,0.3608,106450.0,106430.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1760862366720,7.901e-05,106440.0,106430.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1760862366917,7.901e-05,106440.0,106430.0,0.76036804]
["bitfinex-derivatives","BTCF0:USTF0",1760862367123,7.901e-05,106440.0,106430.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1760862367329,7.901e-05,106440.0,106430.0,0.76036804]
["bitfinex-derivatives","BTCF0:USTF0",1760862367530,7.901e-05,106440.0,106430.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760862367731,7.901e-05,106440.0,106430.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1760862368327,7.901e-05,106440.0,106430.0,0.77752804]
["bitfinex-derivatives","BTCF0:USTF0",1760862368826,0.36087901,106440.0,106430.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760862369127,0.76087901,106440.0,106420.0,0.4679422]
["bitfinex-derivatives","BTCF0:USTF0",1760862369324,0.3608,106430.0,106410.0,0.47639988]
["bitfinex-derivatives","BTCF0:USTF0",1760862369521,0.71586804,106430.0,106410.0,0.47639988]
["bitfinex-derivatives","BTCF0:USTF0",1760862369726,0.3608,106430.0,106420.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1760862370025,0.3608,106430.0,106420.0,0.1400471]
["bitfinex-derivatives","BTCF0:USTF0",1760862370232,0.71594705,106440.0,106420.0,0.1400471]
["bitfinex-derivatives","BTCF0:USTF0",1760862370530,0.3608,106430.0,106420.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1760862370830,0.71594705,106440.0,106420.0,0.1382071]
["bitfinex-derivatives","BTCF0:USTF0",1760862371323,0.36087901,106440.0,106430.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1760862371528,7.901e-05,106440.0,106430.0,0.8973383]
["bitfinex-derivatives","BTCF0:USTF0",1760862371834,7.901e-05,106440.0,106430.0,1.62980634]
["bitfinex-derivatives","BTCF0:USTF0",1760862372035,0.3608,106480.0,106470.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1760862372324,0.38388,106480.0,106460.0,0.0939206]
["bitfinex-derivatives","BTCF0:USTF0",1760862372521,0.3608,106480.0,106460.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1760862372728,0.3608,106480.0,106470.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1760862372929,0.71586804,106490.0,106480.0,0.0939041]
["bitfinex-derivatives","BTCF0:USTF0",1760862373121,0.743,106500.0,106490.0,0.0938953]
["bitfinex-derivatives","BTCF0:USTF0",1760862373323,0.76608,106500.0,106480.0,0.0939027]
["bitfinex-derivatives","BTCF0:USTF0",1760862373518,0.71586804,106490.0,106460.0,0.4673897]
["bitfinex-derivatives","BTCF0:USTF0",1760862373829,0.76219804,106470.0,106460.0,0.0939197]
["bitfinex-derivatives","BTCF0:USTF0",1760862374031,0.76219804,106470.0,106450.0,0.0939287]
["bitfinex-derivatives","BTCF0:USTF0",1760862374225,0.40713,106470.0,106450.0,0.44899674]
["bitfinex-derivatives","BTCF0:USTF0",1760862374427,0.40713,106470.0,106450.0,0.0939287]
["bitfinex-derivatives","BTCF0:USTF0",1760862374632,0.40713,106470.0,106460.0,0.0939218]
["bitfinex-derivatives","BTCF0:USTF0",1760862374830,0.40713,106470.0,106450.0,0.0939302]
["bitfinex-derivatives","BTCF0:USTF0",1760862375035,0.38388,106460.0,106450.0,0.0939302]
["bitfinex-derivatives","BTCF0:USTF0",1760862375222,0.76219804,106460.0,106450.0,0.0939302]
["bitfinex-derivatives","BTCF0:USTF0",1760862375427,0.40713,106460.0,106450.0,0.0939302]
["bitfinex-derivatives","BTCF0:USTF0",1760862375635,1.17501804,106460.0,106440.0,0.49601415]
["bitfinex-derivatives","BTCF0:USTF0",1760862375937,0.76219804,106450.0,106440.0,0.40207515]
["bitfinex-derivatives","BTCF0:USTF0",1760862376134,0.40713,106450.0,106440.0,0.40207515]
["bitfinex-derivatives","BTCF0:USTF0",1760862376324,1.16219804,106450.0,106440.0,0.02495515]
["bitfinex-derivatives","BTCF0:USTF0",1760862376525,0.37362,106460.0,106440.0,0.02495515]
["bitfinex-derivatives","BTCF0:USTF0",1760862376737,0.40713,106450.0,106440.0,0.11889165]
["bitfinex-derivatives","BTCF0:USTF0",1760862377844,0.3608,106450.0,106440.0,0.11889165]
["bitfinex-derivatives","BTCF0:USTF0",1760862378035,0.3608,106450.0,106440.0,0.51654969]
["bitfinex-derivatives","BTCF0:USTF0",1760862378335,0.3768,106470.0,106450.0,0.0939278]
["bitfinex-derivatives","BTCF0:USTF0",1760862378336,0.78369,106470.0,106450.0,0.0939278]
["bitfinex-derivatives","BTCF0:USTF0",1760862378535,1.13875804,106470.0,106460.0,0.0939218]
["bitfinex-derivatives","BTCF0:USTF0",1760862378936,1.13875804,106470.0,106450.0,0.0939246]
["bitfinex-derivatives","BTCF0:USTF0",1760862379239,1.13875804,106470.0,106460.0,0.0939218]
["bitfinex-derivatives","BTCF0:USTF0",1760862379425,0.41995,106480.0,106470.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1760862379632,0.77501804,106480.0,106470.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1760862379831,0.41995,106480.0,106470.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1760862380032,1.17501804,106480.0,106460.0,0.02495515]
["bitfinex-derivatives","BTCF0:USTF0",1760862380233,1.17501804,106480.0,106450.0,0.12720333]
["bitfinex-derivatives","BTCF0:USTF0",1760862380234,0.76219804,106470.0,106450.0,0.11888495]
["bitfinex-derivatives","BTCF0:USTF0",1760862380535,0.3608,106470.0,106460.0,0.0939218]
["bitfinex-derivatives","BTCF0:USTF0",1760862380737,1.13851804,106490.0,106480.0,0.0939041]
["bitfinex-derivatives","BTCF0:USTF0",1760862380936,0.40713,106490.0,106480.0,0.0939041]
["bitfinex-derivatives","BTCF0:USTF0",1760862381142,0.78341,106490.0,106480.0,0.0939041]
["bitfinex-derivatives","BTCF0:USTF0",1760862381532,1.13847804,106490.0,106480.0,0.0939041]
["bitfinex-derivatives","BTCF0:USTF0",1760862381734,0.005,106500.0,106490.0,0.1364853]
["bitfinex-derivatives","BTCF0:USTF0",1760862382043,0.40713,106520.0,106510.0,0.0938749]
["bitfinex-derivatives","BTCF0:USTF0",1760862382538,0.04633,106520.0,106510.0,0.0938749]
["bitfinex-derivatives","BTCF0:USTF0",1760862382732,0.005,106530.0,106520.0,0.0938689]
["bitfinex-derivatives","BTCF0:USTF0",1760862383130,0.40639804,106530.0,106520.0,0.0938689]
["bitfinex-derivatives","BTCF0:USTF0",1760862383332,0.05133,106530.0,106520.0,0.0938689]
["bitfinex-derivatives","BTCF0:USTF0",1760862384032,0.40639804,106530.0,106520.0,0.0938689]
["bitfinex-derivatives","BTCF0:USTF0",1760862384629,0.76719804,106530.0,106500.0,0.77470515]
["bitfinex-derivatives","BTCF0:USTF0",1760862384833,0.40139804,106510.0,106500.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1760862385030,0.40713,106510.0,106500.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1760862385239,0.37588,106520.0,106510.0,0.0938699]
["bitfinex-derivatives","BTCF0:USTF0",1760862385439,0.05133,106530.0,106520.0,0.0938689]
["bitfinex-derivatives","BTCF0:USTF0",1760862385633,0.76719804,106530.0,106520.0,0.0938689]
["bitfinex-derivatives","BTCF0:USTF0",1760862385833,0.41213,106530.0,106520.0,0.0938689]
["bitfinex-derivatives","BTCF0:USTF0",1760862386031,0.76719804,106530.0,106520.0,0.0938689]
["bitfinex-derivatives","BTCF0:USTF0",1760862386232,0.41213,106530.0,106520.0,0.0938689]
["bitfinex-derivatives","BTCF0:USTF0",1760862386431,0.05133,106530.0,106520.0,0.0938689]
["bitfinex-derivatives","BTCF0:USTF0",1760862386635,0.005,106530.0,106520.0,1.64071694]
["bitfinex-derivatives","BTCF0:USTF0",1760862387141,0.005,106530.0,106520.0,1.2856489]
["bitfinex-derivatives","BTCF0:USTF0",1760862387339,0.005,106530.0,106520.0,1.64071694]
["bitfinex-derivatives","BTCF0:USTF0",1760862387536,0.3608,106550.0,106540.0,0.0938513]
["bitfinex-derivatives","BTCF0:USTF0",1760862387742,0.73894804,106550.0,106540.0,0.0938513]
["bitfinex-derivatives","BTCF0:USTF0",1760862387944,0.40139804,106550.0,106540.0,0.0938513]
["bitfinex-derivatives","BTCF0:USTF0",1760862388344,0.76219804,106550.0,106540.0,0.0938513]
["bitfinex-derivatives","BTCF0:USTF0",1760862388747,0.80139804,106550.0,106540.0,0.0938513]
["bitfinex-derivatives","BTCF0:USTF0",1760862389047,1.16219804,106550.0,106540.0,0.0938513]
["bitfinex-derivatives","BTCF0:USTF0",1760862389241,1.16219804,106550.0,106530.0,0.4546574]
["bitfinex-derivatives","BTCF0:USTF0",1760862389437,1.16219804,106550.0,106530.0,0.4759074]
["bitfinex-derivatives","BTCF0:USTF0",1760862389438,0.02308,106540.0,106530.0,0.4759074]
["bitfinex-derivatives","BTCF0:USTF0",1760862389640,0.35506804,106540.0,106530.0,0.11881345]
["bitfinex-derivatives","BTCF0:USTF0",1760862389847,0.76219804,106540.0,106520.0,0.41290515]
["bitfinex-derivatives","BTCF0:USTF0",1760862390144,0.40139804,106540.0,106530.0,0.11881525]
["bitfinex-derivatives","BTCF0:USTF0",1760862390447,0.76219804,106540.0,106530.0,0.0938601]
["bitfinex-derivatives","BTCF0:USTF0",1760862390636,1.16860804,106540.0,106520.0,0.40019515]
["bitfinex-derivatives","BTCF0:USTF0",1760862390839,0.78233,106530.0,106510.0,0.05822868]
["bitfinex-derivatives","BTCF0:USTF0",1760862391144,0.40139804,106520.0,106500.0,0.0938811]
["bitfinex-derivatives","BTCF0:USTF0",1760862391339,0.42169,106510.0,106500.0,0.0938811]
["bitfinex-derivatives","BTCF0:USTF0",1760862391541,0.42169,106510.0,106500.0,0.4546811]
["bitfinex-derivatives","BTCF0:USTF0",1760862391737,0.39844,106510.0,106500.0,0.52222625]
["bitfinex-derivatives","BTCF0:USTF0",1760862391940,1.13743804,106520.0,106500.0,0.47963545]
["bitfinex-derivatives","BTCF0:USTF0",1760862392140,0.40139804,106510.0,106500.0,0.4546803]
["bitfinex-derivatives","BTCF0:USTF0",1760862392349,0.40139804,106510.0,106500.0,0.47963545]
["bitfinex-derivatives","BTCF0:USTF0",1760862392551,0.3608,106530.0,106520.0,0.0938689]
["bitfinex-derivatives","BTCF0:USTF0",1760862392749,0.77647804,106530.0,106520.0,0.0938689]
["bitfinex-derivatives","BTCF0:USTF0",1760862392959,0.40139804,106530.0,106520.0,0.0938689]
["bitfinex-derivatives","BTCF0:USTF0",1760862393154,0.42141,106530.0,106520.0,0.0938689]
["bitfinex-derivatives","BTCF0:USTF0",1760862393460,0.77639804,106530.0,106520.0,0.11882405]
["bitfinex-derivatives","BTCF0:USTF0",1760862393650,0.04633,106530.0,106520.0,0.0938689]
["bitfinex-derivatives","BTCF0:USTF0",1760862393954,0.35506804,106540.0,106530.0,0.0938601]
["bitfinex-derivatives","BTCF0:USTF0",1760862394157,0.005,106560.0,106550.0,0.1364325]
["bitfinex-derivatives","BTCF0:USTF0",1760862394357,0.37992,106560.0,106550.0,0.49150054]
["bitfinex-derivatives","BTCF0:USTF0",1760862394548,0.37992,106560.0,106550.0,0.16138765]
["bitfinex-derivatives","BTCF0:USTF0",1760862394856,0.75806804,106560.0,106550.0,0.52218765]
["bitfinex-derivatives","BTCF0:USTF0",1760862395058,1.54211804,106560.0,106550.0,0.02495515]
["bitfinex-derivatives","BTCF0:USTF0",1760862395253,1.54211804,106560.0,106550.0,0.0938425]
["bitfinex-derivatives","BTCF0:USTF0",1760862396148,1.18705,106560.0,106550.0,0.0938425]
["bitfinex-derivatives","BTCF0:USTF0",1760862396353,1.54211804,106560.0,106550.0,0.11879765]
["bitfinex-derivatives","BTCF0:USTF0",1760862397066,1.89718608,106560.0,106550.0,0.02495515]
["bitfinex-derivatives","BTCF0:USTF0",1760862397461,1.89718608,106560.0,106540.0,0.05822868]
["bitfinex-derivatives","BTCF0:USTF0",1760862397760,0.40139804,106550.0,106540.0,0.15207748]
["bitfinex-derivatives","BTCF0:USTF0",1760862398065,0.77591804,106550.0,106540.0,0.15207748]
["bitfinex-derivatives","BTCF0:USTF0",1760862398361,0.005,106560.0,106540.0,0.44933353]
["bitfinex-derivatives","BTCF0:USTF0",1760862398661,0.36006804,106560.0,106550.0,0.40712838]
["bitfinex-derivatives","BTCF0:USTF0",1760862398960,0.78071804,106560.0,106550.0,0.11892088]
["bitfinex-derivatives","BTCF0:USTF0",1760862399162,0.40639804,106560.0,106550.0,0.47972088]
["bitfinex-derivatives","BTCF0:USTF0",1760862399458,0.40639804,106560.0,106550.0,0.51299441]
["bitfinex-derivatives","BTCF0:USTF0",1760862399665,0.78063804,106560.0,106550.0,0.51299441]
["bitfinex-derivatives","BTCF0:USTF0",1760862399862,0.005,106560.0,106550.0,0.56825441]
["bitfinex-derivatives","BTCF0:USTF0",1760862400156,0.37912,106560.0,106550.0,0.54317603]
["bitfinex-derivatives","BTCF0:USTF0",1760862400569,0.37912,106560.0,106550.0,0.59308633]
["bitfinex-derivatives","BTCF0:USTF0",1760862400962,0.37912,106560.0,106550.0,0.54317603]
["bitfinex-derivatives","BTCF0:USTF0",1760862401160,0.005,106560.0,106550.0,0.54317603]
["bitfinex-derivatives","BTCF0:USTF0",1760862401356,0.005,106560.0,106550.0,0.59308633]
["bitfinex-derivatives","BTCF0:USTF0",1760862401962,0.36006804,106560.0,106550.0,0.59308633]
["bitfinex-derivatives","BTCF0:USTF0",1760862402364,0.005,106560.0,106550.0,0.59308633]
["bitfinex-derivatives","BTCF0:USTF0",1760862402662,0.005,106560.0,106550.0,0.5598128]
["bitfinex-derivatives","BTCF0:USTF0",1760862402867,0.41049,106590.0,106580.0,0.0938161]
["bitfinex-derivatives","BTCF0:USTF0",1760862403067,1.13927804,106590.0,106580.0,0.0938161]
["bitfinex-derivatives","BTCF0:USTF0",1760862403264,0.77839804,106590.0,106580.0,0.0938161]
["bitfinex-derivatives","BTCF0:USTF0",1760862403468,1.13919804,106590.0,106580.0,0.11889701]
["bitfinex-derivatives","BTCF0:USTF0",1760862403663,0.77839804,106590.0,106580.0,0.11889701]
["bitfinex-derivatives","BTCF0:USTF0",1760862403861,1.13919804,106590.0,106580.0,0.11889701]
["bitfinex-derivatives","BTCF0:USTF0",1760862404062,0.77839804,106590.0,106580.0,0.11889701]
["bitfinex-derivatives","BTCF0:USTF0",1760862404263,0.76555804,106590.0,106580.0,0.11889701]
["bitfinex-derivatives","BTCF0:USTF0",1760862404464,1.13903804,106590.0,106580.0,0.11889701]
["bitfinex-derivatives","BTCF0:USTF0",1760862404860,1.98791338,106590.0,106580.0,0.02508091]
["bitfinex-derivatives","BTCF0:USTF0",1760862405371,1.89410608,106590.0,106580.0,0.11889701]
["bitfinex-derivatives","BTCF0:USTF0",1760862405581,0.78397,106590.0,106580.0,0.0938161]
["bitfinex-derivatives","BTCF0:USTF0",1760862405875,1.18397,106590.0,106580.0,0.0938161]
["bitfinex-derivatives","BTCF0:USTF0",1760862406263,1.89410608,106590.0,106580.0,0.0938161]
["bitfinex-derivatives","BTCF0:USTF0",1760862406476,1.89410608,106590.0,106570.0,0.4546203]
["bitfinex-derivatives","BTCF0:USTF0",1760862406669,0.39975804,106580.0,106570.0,0.4546203]
["bitfinex-derivatives","BTCF0:USTF0",1760862406973,0.04469,106580.0,106570.0,0.5093803]
["bitfinex-derivatives","BTCF0:USTF0",1760862407173,0.39975804,106580.0,106570.0,0.5093803]
["bitfinex-derivatives","BTCF0:USTF0",1760862407569,0.39975804,106580.0,106570.0,0.4883703]
["bitfinex-derivatives","BTCF0:USTF0",1760862407772,0.04969,106590.0,106580.0,0.1485762]
["bitfinex-derivatives","BTCF0:USTF0",1760862407978,0.40475804,106590.0,106580.0,0.1065362]
["bitfinex-derivatives","BTCF0:USTF0",1760862408277,0.40475804,106590.0,106580.0,0.0938162]
["bitfinex-derivatives","BTCF0:USTF0",1760862408476,1.99420788,106590.0,106570.0,0.0938244]
["bitfinex-derivatives","BTCF0:USTF0",1760862408665,0.76055804,106580.0,106570.0,0.0938244]
["bitfinex-derivatives","BTCF0:USTF0",1760862408870,0.40549,106580.0,106570.0,0.0938244]
["bitfinex-derivatives","BTCF0:USTF0",1760862409476,0.76055804,106580.0,106570.0,0.0938244]
["bitfinex-derivatives","BTCF0:USTF0",1760862410178,0.40549,106580.0,106570.0,0.0938244]
["bitfinex-derivatives","BTCF0:USTF0",1760862410380,0.76055804,106580.0,106570.0,0.0938244]
["bitfinex-derivatives","BTCF0:USTF0",1760862410580,0.04469,106580.0,106570.0,0.5093844]
["bitfinex-derivatives","BTCF0:USTF0",1760862410882,0.41801,106580.0,106570.0,0.5093844]
["bitfinex-derivatives","BTCF0:USTF0",1760862411085,0.77307804,106580.0,106570.0,0.1485844]
["bitfinex-derivatives","BTCF0:USTF0",1760862411378,0.77307804,106580.0,106570.0,0.5093844]
["bitfinex-derivatives","BTCF0:USTF0",1760862411581,0.77307804,106580.0,106570.0,0.4546244]
["bitfinex-derivatives","BTCF0:USTF0",1760862411978,1.53387804,106580.0,106570.0,0.0938244]
["bitfinex-derivatives","BTCF0:USTF0",1760862412473,1.62769424,106580.0,106570.0,0.093825]
["bitfinex-derivatives","BTCF0:USTF0",1760862412775,1.53387804,106580.0,106570.0,0.093825]
["bitfinex-derivatives","BTCF0:USTF0",1760862413078,0.3658,106590.0,106570.0,0.948585]
["bitfinex-derivatives","BTCF0:USTF0",1760862413282,0.005,106590.0,106580.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760862413581,1.48821608,106590.0,106560.0,0.15671542]
["bitfinex-derivatives","BTCF0:USTF0",1760862413773,0.4718921,106590.0,106560.0,0.1065536]
["bitfinex-derivatives","BTCF0:USTF0",1760862413966,0.8326921,106590.0,106570.0,0.0938236]
["bitfinex-derivatives","BTCF0:USTF0",1760862414171,0.3608,106580.0,106570.0,0.0938236]
["bitfinex-derivatives","BTCF0:USTF0",1760862414375,0.734,106580.0,106570.0,0.0938236]
["bitfinex-derivatives","BTCF0:USTF0",1760862414579,0.8546166,106580.0,106560.0,0.4673498]
["bitfinex-derivatives","BTCF0:USTF0",1760862414778,0.72818804,106570.0,106560.0,0.5065538]
["bitfinex-derivatives","BTCF0:USTF0",1760862415374,0.3608,106580.0,106570.0,0.1275749]
["bitfinex-derivatives","BTCF0:USTF0",1760862415677,0.3658,106590.0,106580.0,0.1485761]
["bitfinex-derivatives","BTCF0:USTF0",1760862415881,0.73306804,106590.0,106580.0,0.9093761]
["bitfinex-derivatives","BTCF0:USTF0",1760862416081,0.378,106590.0,106580.0,0.9093761]
["bitfinex-derivatives","BTCF0:USTF0",1760862416279,0.73306804,106590.0,106580.0,0.9093761]
["bitfinex-derivatives","BTCF0:USTF0",1760862418377,0.36006804,106590.0,106580.0,0.9093761]
["bitfinex-derivatives","BTCF0:USTF0",1760862418777,0.3658,106620.0,106610.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760862418983,0.36006804,106620.0,106610.0,0.5093497]
["bitfinex-derivatives","BTCF0:USTF0",1760862419180,0.36006804,106620.0,106610.0,0.4883397]
["bitfinex-derivatives","BTCF0:USTF0",1760862419386,0.005,106620.0,106610.0,0.4673097]
["bitfinex-derivatives","BTCF0:USTF0",1760862419586,0.36006804,106620.0,106610.0,0.4673097]
["bitfinex-derivatives","BTCF0:USTF0",1760862419890,1.11513608,106620.0,106610.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1760862420188,1.11513608,106620.0,106610.0,0.5065097]
["bitfinex-derivatives","BTCF0:USTF0",1760862420384,0.76006804,106620.0,106610.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1760862420577,1.20891698,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760862420779,1.20891698,106620.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760862420780,0.7658,106620.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760862420980,0.37272,106610.0,106600.0,0.5485585]
["bitfinex-derivatives","BTCF0:USTF0",1760862421192,0.35506804,106610.0,106600.0,0.5485585]
["bitfinex-derivatives","BTCF0:USTF0",1760862421386,0.73274804,106620.0,106610.0,0.1275397]
["bitfinex-derivatives","BTCF0:USTF0",1760862421583,0.73274804,106620.0,106610.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1760862421889,0.73274804,106620.0,106610.0,0.5275397]
["bitfinex-derivatives","BTCF0:USTF0",1760862422190,0.73274804,106620.0,106610.0,0.5485497]
["bitfinex-derivatives","BTCF0:USTF0",1760862422690,0.37768,106620.0,106610.0,0.5485497]
["bitfinex-derivatives","BTCF0:USTF0",1760862422990,0.73274804,106620.0,106610.0,0.5485497]
["bitfinex-derivatives","BTCF0:USTF0",1760862423190,0.37768,106620.0,106610.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1760862423488,0.77768,106620.0,106610.0,0.5065097]
["bitfinex-derivatives","BTCF0:USTF0",1760862423697,1.48781608,106620.0,106610.0,0.5275397]
["bitfinex-derivatives","BTCF0:USTF0",1760862423897,0.40885458,106650.0,106610.0,1.26441774]
["bitfinex-derivatives","BTCF0:USTF0",1760862424184,0.3608,106670.0,106660.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760862424375,0.35506804,106670.0,106660.0,0.1064657]
["bitfinex-derivatives","BTCF0:USTF0",1760862424575,0.37268,106670.0,106660.0,0.5385057]
["bitfinex-derivatives","BTCF0:USTF0",1760862424779,0.72774804,106670.0,106660.0,0.5385057]
["bitfinex-derivatives","BTCF0:USTF0",1760862425187,0.37268,106670.0,106660.0,0.5385057]
["bitfinex-derivatives","BTCF0:USTF0",1760862425481,0.37768,106680.0,106670.0,0.1484969]
["bitfinex-derivatives","BTCF0:USTF0",1760862425685,0.73274804,106680.0,106670.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1760862425886,0.73274804,106680.0,106660.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760862425887,0.0937369,106670.0,106660.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760862426077,0.35506804,106670.0,106660.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1760862426281,0.44880494,106670.0,106660.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1760862426605,0.84880494,106670.0,106660.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1760862426782,0.0937457,106660.0,106650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760862426985,0.0937545,106650.0,106640.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760862427186,0.80389058,106650.0,106640.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1760862427388,1.20389058,106650.0,106640.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760862427994,0.4,106650.0,106640.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760862428187,0.73328,106660.0,106650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760862428382,0.0937545,106650.0,106640.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1760862428591,0.80389058,106650.0,106640.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1760862428788,0.0937633,106640.0,106630.0,0.37362728]
["bitfinex-derivatives","BTCF0:USTF0",1760862428993,0.82103134,106640.0,106630.0,0.40282728]
["bitfinex-derivatives","BTCF0:USTF0",1760862429493,0.72726804,106640.0,106630.0,0.40282728]
["bitfinex-derivatives","BTCF0:USTF0",1760862429692,0.82103134,106640.0,106630.0,0.40282728]
["bitfinex-derivatives","BTCF0:USTF0",1760862430888,0.3608,106660.0,106640.0,0.1075133]
["bitfinex-derivatives","BTCF0:USTF0",1760862431189,0.0937457,106660.0,106650.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862431491,0.44881374,106660.0,106650.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760862432393,0.44881374,106660.0,106650.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1760862433094,0.44881374,106660.0,106650.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1760862434388,0.0937457,106660.0,106650.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1760862434690,0.44881374,106660.0,106650.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1760862435587,0.44881374,106660.0,106650.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1760862435798,0.44881374,106660.0,106650.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1760862435991,0.44881374,106660.0,106650.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1760862436187,1.56468178,106660.0,106650.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862436395,0.0937545,106650.0,106640.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1760862436597,0.82054254,106650.0,106640.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1760862437094,1.93641058,106650.0,106630.0,0.01282728]
["bitfinex-derivatives","BTCF0:USTF0",1760862437294,0.44883134,106640.0,106630.0,0.04202728]
["bitfinex-derivatives","BTCF0:USTF0",1760862437689,0.44883134,106640.0,106630.0,0.01282728]
["bitfinex-derivatives","BTCF0:USTF0",1760862437885,0.47249739,106640.0,106630.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1760862438094,1.23329739,106640.0,106630.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1760862439992,0.87822935,106640.0,106630.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1760862440294,0.87822935,106640.0,106610.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862440295,0.0937809,106620.0,106610.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862440500,1.17527698,106620.0,106610.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760862440798,0.0937761,106630.0,106620.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862441100,0.35506804,106640.0,106630.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760862441398,0.83330753,106650.0,106640.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760862441612,0.84386753,106650.0,106640.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760862441799,0.84386753,106650.0,106640.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1760862443702,0.47250753,106650.0,106640.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1760862444000,0.8438887,106650.0,106640.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1760862444602,0.8436487,106650.0,106640.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1760862444903,1.19871674,106650.0,106640.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1760862446205,1.55951674,106650.0,106640.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1760862446496,0.0937721,106630.0,106620.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862446700,0.81980014,106630.0,106620.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862446898,0.47252103,106630.0,106620.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1760862447098,0.84336103,106630.0,106620.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760862447298,0.84336103,106630.0,106620.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1760862447603,0.84336103,106630.0,106620.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760862447805,0.84336103,106630.0,106620.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1760862448102,0.84336103,106630.0,106620.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760862450299,0.84336103,106630.0,106620.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1760862450606,0.02368089,106630.0,106620.0,1.26779894]
["bitfinex-derivatives","BTCF0:USTF0",1760862450901,0.44892821,106650.0,106640.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760862451200,0.84314833,106650.0,106640.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760862451400,0.48808029,106650.0,106640.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760862451600,0.84310833,106650.0,106640.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760862452006,0.84306833,106650.0,106640.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1760862452300,0.84306833,106650.0,106640.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1760862452898,0.74930933,106650.0,106640.0,0.5127133]
["bitfinex-derivatives","BTCF0:USTF0",1760862453102,0.74930933,106650.0,106640.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1760862453103,0.48799579,106650.0,106640.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1760862453292,0.84306383,106650.0,106640.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760862455097,1.55893187,106650.0,106640.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862455499,0.0937633,106640.0,106630.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862455700,0.80963134,106640.0,106630.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862455904,0.83341146,106640.0,106630.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862456104,0.11754342,106640.0,106630.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862456306,0.0937721,106630.0,106620.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862456500,1.20334026,106630.0,106620.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862457103,1.60334026,106630.0,106620.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862457304,0.02378012,106630.0,106620.0,1.62286688]
["bitfinex-derivatives","BTCF0:USTF0",1760862457507,0.11763659,106650.0,106640.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760862457713,0.44892451,106650.0,106640.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760862458010,0.47270463,106650.0,106640.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760862458212,0.11763659,106650.0,106640.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760862458508,0.44892451,106650.0,106640.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760862458711,0.47270463,106650.0,106640.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760862459920,0.47270463,106650.0,106640.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862462015,0.11763659,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862462313,0.09385647,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862462510,0.46365647,106650.0,106640.0,0.45875]
["bitfinex-derivatives","BTCF0:USTF0",1760862462715,0.48743659,106650.0,106640.0,0.45875]
["bitfinex-derivatives","BTCF0:USTF0",1760862462910,0.84250463,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862463915,0.48743659,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862464216,0.84250463,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862464516,0.84253937,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862464913,0.84253937,106650.0,106640.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862465212,0.0937633,106640.0,106630.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1760862465410,0.44883134,106640.0,106630.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862465605,0.4726462,106640.0,106630.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760862467419,0.4726462,106640.0,106630.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1760862468020,0.11757816,106640.0,106630.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1760862468219,0.44883134,106640.0,106630.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1760862468824,0.00010117,106650.0,106640.0,0.1519233]
["bitfinex-derivatives","BTCF0:USTF0",1760862469123,0.00010117,106650.0,106640.0,0.86779134]
["bitfinex-derivatives","BTCF0:USTF0",1760862469325,0.00010117,106650.0,106640.0,1.26779134]
["bitfinex-derivatives","BTCF0:USTF0",1760862469710,0.00010117,106650.0,106640.0,0.9127233]
["bitfinex-derivatives","BTCF0:USTF0",1760862469914,0.00010117,106650.0,106640.0,1.3343384]
["bitfinex-derivatives","BTCF0:USTF0",1760862471017,0.00010117,106650.0,106640.0,0.97927036]
["bitfinex-derivatives","BTCF0:USTF0",1760862471222,0.00010117,106650.0,106640.0,1.63731134]
["bitfinex-derivatives","BTCF0:USTF0",1760862474024,0.09385567,106650.0,106640.0,1.63731134]
["bitfinex-derivatives","BTCF0:USTF0",1760862476926,0.09385567,106650.0,106640.0,1.2822433]
["bitfinex-derivatives","BTCF0:USTF0",1760862477128,0.44892371,106650.0,106640.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760862477425,0.00010117,106650.0,106640.0,0.86779134]
["bitfinex-derivatives","BTCF0:USTF0",1760862478022,0.09385567,106650.0,106640.0,0.5127233]
["bitfinex-derivatives","BTCF0:USTF0",1760862478229,0.09385567,106650.0,106640.0,0.86779134]
["bitfinex-derivatives","BTCF0:USTF0",1760862478426,0.00010117,106650.0,106640.0,0.86779134]
["bitfinex-derivatives","BTCF0:USTF0",1760862479229,0.00010117,106650.0,106640.0,1.26779134]
["bitfinex-derivatives","BTCF0:USTF0",1760862479427,0.3658,106680.0,106640.0,1.26779134]
["bitfinex-derivatives","BTCF0:USTF0",1760862479623,0.005,106680.0,106670.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760862479815,0.005,106680.0,106670.0,0.8824169]
["bitfinex-derivatives","BTCF0:USTF0",1760862480018,0.005,106680.0,106670.0,0.8826169]
["bitfinex-derivatives","BTCF0:USTF0",1760862480224,0.005,106680.0,106670.0,1.304232]
["bitfinex-derivatives","BTCF0:USTF0",1760862480627,0.005,106680.0,106670.0,1.704232]
["bitfinex-derivatives","BTCF0:USTF0",1760862481123,0.005,106680.0,106670.0,1.34916396]
["bitfinex-derivatives","BTCF0:USTF0",1760862481329,0.005,106680.0,106670.0,1.704232]
["bitfinex-derivatives","BTCF0:USTF0",1760862481732,0.005,106680.0,106670.0,1.34916396]
["bitfinex-derivatives","BTCF0:USTF0",1760862482030,0.005,106680.0,106670.0,1.304232]
["bitfinex-derivatives","BTCF0:USTF0",1760862482324,0.005,106680.0,106670.0,1.23768494]
["bitfinex-derivatives","BTCF0:USTF0",1760862482524,0.005,106680.0,106670.0,0.8826169]
["bitfinex-derivatives","BTCF0:USTF0",1760862482728,0.005,106680.0,106670.0,1.23768494]
["bitfinex-derivatives","BTCF0:USTF0",1760862483122,0.005,106680.0,106670.0,0.8826169]
["bitfinex-derivatives","BTCF0:USTF0",1760862483328,0.005,106680.0,106670.0,1.23768494]
["bitfinex-derivatives","BTCF0:USTF0",1760862484334,0.005,106680.0,106670.0,1.2826169]
["bitfinex-derivatives","BTCF0:USTF0",1760862484534,0.005,106680.0,106670.0,1.63768494]
["bitfinex-derivatives","BTCF0:USTF0",1760862486237,0.005,106680.0,106670.0,1.2826169]
["bitfinex-derivatives","BTCF0:USTF0",1760862486430,0.005,106680.0,106670.0,1.63768494]
["bitfinex-derivatives","BTCF0:USTF0",1760862486833,0.005,106680.0,106670.0,1.23768494]
["bitfinex-derivatives","BTCF0:USTF0",1760862489440,0.005,106680.0,106670.0,1.63768494]
["bitfinex-derivatives","BTCF0:USTF0",1760862489740,0.005,106680.0,106670.0,1.2826169]
["bitfinex-derivatives","BTCF0:USTF0",1760862489935,0.005,106680.0,106670.0,1.63768494]
["bitfinex-derivatives","BTCF0:USTF0",1760862490635,0.0987281,106680.0,106670.0,1.17402804]
["bitfinex-derivatives","BTCF0:USTF0",1760862490835,0.0987281,106680.0,106670.0,1.54294804]
["bitfinex-derivatives","BTCF0:USTF0",1760862491043,0.0987281,106680.0,106670.0,1.63668494]
["bitfinex-derivatives","BTCF0:USTF0",1760862495344,0.005,106680.0,106670.0,1.2816169]
["bitfinex-derivatives","BTCF0:USTF0",1760862495543,0.0987281,106680.0,106670.0,1.63668494]
["bitfinex-derivatives","BTCF0:USTF0",1760862496943,0.005,106680.0,106670.0,1.63668494]
["bitfinex-derivatives","BTCF0:USTF0",1760862497240,0.0987281,106680.0,106670.0,1.23668494]
["bitfinex-derivatives","BTCF0:USTF0",1760862498044,0.0987281,106680.0,106670.0,0.5126969]
["bitfinex-derivatives","BTCF0:USTF0",1760862498342,0.0987281,106680.0,106670.0,1.23596494]
["bitfinex-derivatives","BTCF0:USTF0",1760862498644,0.0987281,106680.0,106670.0,1.23584494]
["bitfinex-derivatives","BTCF0:USTF0",1760862499144,0.0987281,106680.0,106670.0,0.77402804]
["bitfinex-derivatives","BTCF0:USTF0",1760862499440,0.0987281,106680.0,106670.0,1.14210804]
["bitfinex-derivatives","BTCF0:USTF0",1760862499642,0.0987281,106680.0,106670.0,1.23584494]
["bitfinex-derivatives","BTCF0:USTF0",1760862501944,0.005,106680.0,106670.0,1.23584494]
["bitfinex-derivatives","BTCF0:USTF0",1760862502342,0.0074,106680.0,106670.0,1.23584494]
["bitfinex-derivatives","BTCF0:USTF0",1760862502740,0.1011281,106680.0,106670.0,0.77402804]
["bitfinex-derivatives","BTCF0:USTF0",1760862502944,0.1011281,106680.0,106670.0,1.23548494]
["bitfinex-derivatives","BTCF0:USTF0",1760862504032,0.0074,106680.0,106670.0,1.23548494]
["bitfinex-derivatives","BTCF0:USTF0",1760862504535,0.0074,106680.0,106670.0,0.8804169]
["bitfinex-derivatives","BTCF0:USTF0",1760862504734,0.0074,106680.0,106670.0,1.23548494]
["bitfinex-derivatives","BTCF0:USTF0",1760862504934,0.1011281,106680.0,106670.0,1.23548494]
["bitfinex-derivatives","BTCF0:USTF0",1760862505832,0.1011281,106680.0,106670.0,0.8804169]
["bitfinex-derivatives","BTCF0:USTF0",1760862506036,0.1011281,106680.0,106670.0,1.23548494]
["bitfinex-derivatives","BTCF0:USTF0",1760862506737,0.1011281,106680.0,106670.0,1.14174804]
["bitfinex-derivatives","BTCF0:USTF0",1760862507043,0.1011281,106680.0,106670.0,0.78668]
["bitfinex-derivatives","BTCF0:USTF0",1760862507233,0.85619614,106680.0,106670.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760862507437,0.5011281,106680.0,106670.0,0.78628]
["bitfinex-derivatives","BTCF0:USTF0",1760862508538,0.5011281,106680.0,106670.0,1.14134804]
["bitfinex-derivatives","BTCF0:USTF0",1760862509537,0.5011281,106680.0,106670.0,0.77402804]
["bitfinex-derivatives","BTCF0:USTF0",1760862510440,0.5011281,106680.0,106670.0,0.8405751]
["bitfinex-derivatives","BTCF0:USTF0",1760862510643,0.0074,106680.0,106670.0,0.934312]
["bitfinex-derivatives","BTCF0:USTF0",1760862510948,0.0074,106680.0,106670.0,0.77402804]
["bitfinex-derivatives","BTCF0:USTF0",1760862511132,0.0074,106680.0,106670.0,0.86776494]
["bitfinex-derivatives","BTCF0:USTF0",1760862512736,0.0074,106680.0,106670.0,0.934312]
["bitfinex-derivatives","BTCF0:USTF0",1760862513737,0.0074,106680.0,106670.0,1.68938004]
["bitfinex-derivatives","BTCF0:USTF0",1760862514244,0.0074,106680.0,106670.0,0.97924396]
["bitfinex-derivatives","BTCF0:USTF0",1760862514447,0.0074,106680.0,106670.0,1.701112]
["bitfinex-derivatives","BTCF0:USTF0",1760862514948,0.0074,106680.0,106670.0,0.57924396]
["bitfinex-derivatives","BTCF0:USTF0",1760862515138,0.0074,106680.0,106670.0,1.301072]
["bitfinex-derivatives","BTCF0:USTF0",1760862517146,0.01078832,106700.0,106690.0,0.0937193]
["bitfinex-derivatives","BTCF0:USTF0",1760862517448,0.0987022,106710.0,106700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1760862517645,0.0987022,106710.0,106700.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1760862517855,0.005,106710.0,106700.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1760862518147,0.0987018,106710.0,106700.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1760862518345,0.10954938,106710.0,106700.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1760862518551,0.01584758,106710.0,106700.0,0.86673864]
["bitfinex-derivatives","BTCF0:USTF0",1760862519050,0.01584758,106710.0,106700.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1760862519638,0.10954938,106710.0,106700.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1760862519846,0.50954938,106710.0,106700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1760862520050,0.88828394,106710.0,106700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1760862521147,0.5332159,106710.0,106700.0,0.77302804]
["bitfinex-derivatives","BTCF0:USTF0",1760862521342,0.5332159,106710.0,106700.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1760862521544,0.88828394,106710.0,106700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1760862521748,0.5332159,106710.0,106700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1760862522653,0.88828394,106710.0,106700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1760862524048,1.61544394,106710.0,106700.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760862524248,1.97051198,106710.0,106700.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760862524552,1.61544394,106710.0,106680.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1760862524744,0.44878734,106690.0,106680.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1760862525046,0.81514734,106690.0,106680.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1760862525545,0.36636,106690.0,106680.0,0.5109281]
["bitfinex-derivatives","BTCF0:USTF0",1760862526851,0.36636,106690.0,106680.0,0.86599614]
["bitfinex-derivatives","BTCF0:USTF0",1760862527059,0.47805931,106700.0,106690.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760862527242,1.19948735,106700.0,106690.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760862528446,0.84441931,106700.0,106690.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760862528642,0.38434151,106700.0,106690.0,0.1509294]
["bitfinex-derivatives","BTCF0:USTF0",1760862528849,0.38220758,106710.0,106700.0,0.1509206]
["bitfinex-derivatives","BTCF0:USTF0",1760862529053,0.47590938,106710.0,106700.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760862529564,0.38220758,106710.0,106700.0,0.77307804]
["bitfinex-derivatives","BTCF0:USTF0",1760862530050,0.01584758,106710.0,106700.0,0.77307804]
["bitfinex-derivatives","BTCF0:USTF0",1760862530657,0.10954938,106710.0,106700.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760862531152,0.46461742,106710.0,106700.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760862531553,0.86461742,106710.0,106700.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760862531754,0.50954938,106710.0,106700.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760862531953,0.86461742,106710.0,106700.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760862532155,0.86461742,106710.0,106700.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760862532458,0.0937106,106700.0,106690.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1760862532656,0.81509864,106700.0,106690.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1760862533544,0.81509864,106700.0,106690.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760862535657,1.57589864,106700.0,106690.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760862535958,0.0937194,106690.0,106680.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760862536259,0.44878744,106690.0,106680.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760862536652,0.0937194,106690.0,106680.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760862536864,0.44878744,106690.0,106680.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760862537550,0.44878744,106690.0,106680.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760862537748,1.20958744,106690.0,106680.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760862538150,1.28330406,106690.0,106680.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760862538559,0.92250406,106690.0,106680.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760862538747,0.16743602,106690.0,106680.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760862538953,0.88882406,106690.0,106680.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760862539159,0.88882406,106690.0,106680.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760862539557,1.64962406,106690.0,106680.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760862539754,1.6731547,106690.0,106680.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760862540362,1.67315482,106690.0,106680.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760862540550,1.31808678,106690.0,106680.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760862540755,1.19510466,106690.0,106680.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760862540956,0.93375602,106690.0,106680.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760862541156,1.28882406,106690.0,106680.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760862541356,0.88882406,106690.0,106680.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760862541556,0.52250406,106690.0,106680.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760862541756,0.53375602,106690.0,106680.0,0.5109282]
["bitfinex-derivatives","BTCF0:USTF0",1760862542250,0.47035268,106710.0,106700.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760862542561,0.74296758,106710.0,106700.0,0.1509206]
["bitfinex-derivatives","BTCF0:USTF0",1760862542861,0.47586948,106710.0,106700.0,0.5117206]
["bitfinex-derivatives","BTCF0:USTF0",1760862543160,0.47586948,106710.0,106700.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760862543960,0.83093752,106710.0,106700.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760862544354,0.47586948,106710.0,106700.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760862544554,0.10954948,106710.0,106700.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760862544755,0.83093752,106710.0,106700.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760862545164,0.47586948,106710.0,106700.0,0.5117206]
["bitfinex-derivatives","BTCF0:USTF0",1760862546162,0.38216758,106710.0,106700.0,0.5117206]
["bitfinex-derivatives","BTCF0:USTF0",1760862546351,0.38216758,106710.0,106700.0,0.86678864]
["bitfinex-derivatives","BTCF0:USTF0",1760862546553,0.01584758,106710.0,106700.0,0.86678864]
["bitfinex-derivatives","BTCF0:USTF0",1760862546756,0.38212758,106710.0,106700.0,0.5117206]
["bitfinex-derivatives","BTCF0:USTF0",1760862547657,0.01584758,106710.0,106700.0,0.86678864]
["bitfinex-derivatives","BTCF0:USTF0",1760862547858,0.38212758,106710.0,106700.0,0.86678864]
["bitfinex-derivatives","BTCF0:USTF0",1760862548062,0.01584758,106710.0,106700.0,0.86678864]
["bitfinex-derivatives","BTCF0:USTF0",1760862548564,0.01584758,106710.0,106700.0,1.26678864]
["bitfinex-derivatives","BTCF0:USTF0",1760862548763,0.005,106710.0,106700.0,1.26678864]
["bitfinex-derivatives","BTCF0:USTF0",1760862548962,0.48300772,106740.0,106730.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760862549169,0.84255576,106740.0,106730.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760862549360,0.81902774,106740.0,106730.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760862549661,0.37028,106740.0,106730.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760862549866,0.50832385,106740.0,106730.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760862550163,0.87460385,106740.0,106730.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760862550560,0.38092835,106740.0,106730.0,0.86676234]
["bitfinex-derivatives","BTCF0:USTF0",1760862550954,0.01464835,106740.0,106730.0,0.86676234]
["bitfinex-derivatives","BTCF0:USTF0",1760862551261,0.0986497,106770.0,106760.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760862551458,1.18075774,106770.0,106760.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760862551659,0.81995774,106770.0,106760.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760862552158,0.10908897,106770.0,106760.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760862552359,0.47532897,106770.0,106760.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760862552659,0.83039701,106770.0,106760.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760862552860,1.19119701,106770.0,106760.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760862553355,1.59119701,106770.0,106760.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760862553667,0.093658,106760.0,106750.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760862553860,0.80952604,106760.0,106750.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760862554357,0.454458,106760.0,106750.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760862554662,0.80952604,106760.0,106750.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760862554875,0.093658,106760.0,106750.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760862555163,0.44872604,106760.0,106750.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760862555361,0.0936667,106750.0,106740.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760862555561,0.8206267,106750.0,106740.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760862555765,1.17569474,106750.0,106740.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760862557267,1.57569474,106750.0,106740.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760862557458,1.57569474,106750.0,106730.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1760862557459,0.0936755,106740.0,106730.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1760862557660,0.4544755,106740.0,106730.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1760862557860,0.80954354,106740.0,106730.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1760862558160,0.80954354,106740.0,106730.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760862558669,0.80954354,106740.0,106730.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1760862558869,0.80954354,106740.0,106730.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760862559659,0.0936843,106730.0,106720.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760862559868,0.81487234,106730.0,106720.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760862560062,0.4598043,106730.0,106720.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760862560263,0.4598043,106730.0,106720.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1760862561264,0.4598043,106730.0,106720.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760862561868,0.81487234,106730.0,106720.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760862562272,0.4598043,106730.0,106720.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760862563174,1.17567234,106730.0,106720.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760862563379,0.0936931,106720.0,106710.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1760862563572,0.44876114,106720.0,106710.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1760862563772,0.0936931,106720.0,106710.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1760862563972,0.0936931,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862564177,0.44876114,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862564374,0.0936931,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862564570,0.44876114,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862564773,0.0936931,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862566077,0.80956114,106720.0,106710.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760862567179,0.80956114,106720.0,106710.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760862567379,0.80956114,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862567678,1.17564114,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862568377,0.8205731,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862568680,0.4597731,106720.0,106710.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1760862568880,0.4597731,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862569381,0.0936931,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862569580,0.4597331,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862570173,0.4597331,106720.0,106710.0,0.41172804]
["bitfinex-derivatives","BTCF0:USTF0",1760862570778,0.4597331,106720.0,106710.0,0.77252804]
["bitfinex-derivatives","BTCF0:USTF0",1760862571984,0.4597331,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862572384,0.81480114,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862572682,0.4597331,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862572982,0.8205331,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862573184,0.4544931,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862573379,0.8205331,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862573586,1.17560114,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862574586,0.8205331,106720.0,106710.0,0.41172804]
["bitfinex-derivatives","BTCF0:USTF0",1760862575487,0.8205331,106720.0,106710.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760862575786,0.8205331,106720.0,106710.0,0.41172804]
["bitfinex-derivatives","BTCF0:USTF0",1760862577998,0.4597331,106720.0,106710.0,0.41172804]
["bitfinex-derivatives","BTCF0:USTF0",1760862578801,0.4597331,106720.0,106710.0,0.77252804]
["bitfinex-derivatives","BTCF0:USTF0",1760862581396,0.16912295,106730.0,106720.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760862581595,0.44139505,106730.0,106720.0,0.50803104]
["bitfinex-derivatives","BTCF0:USTF0",1760862581796,0.07543505,106730.0,106720.0,0.50803104]
["bitfinex-derivatives","BTCF0:USTF0",1760862582001,0.8204409,106740.0,106730.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760862582696,0.4596409,106740.0,106730.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1760862583103,0.81470894,106740.0,106730.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1760862583302,0.81470894,106740.0,106730.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760862583492,1.21470894,106740.0,106730.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760862583898,0.0936842,106730.0,106720.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760862584100,0.44875224,106730.0,106720.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760862584303,0.0936842,106730.0,106720.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760862586501,0.44875224,106730.0,106720.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760862588108,0.44875224,106730.0,106720.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760862589109,0.44875224,106730.0,106720.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760862589508,0.83303341,106730.0,106720.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760862590009,0.90744932,106730.0,106720.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760862590211,0.90744932,106730.0,106720.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760862591003,0.90744932,106730.0,106720.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760862592903,0.90744932,106730.0,106720.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760862593399,0.55238128,106730.0,106720.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760862593606,0.90744932,106730.0,106720.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760862593814,0.90744932,106730.0,106720.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760862594011,0.55238128,106730.0,106720.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760862594211,0.90744932,106730.0,106720.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760862594406,0.55238128,106730.0,106720.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760862594613,0.90744932,106730.0,106720.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760862594814,0.90744932,106730.0,106720.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760862595013,0.90744932,106730.0,106720.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760862595610,0.90744932,106730.0,106720.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760862597318,0.55238128,106730.0,106720.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760862597612,0.90744932,106730.0,106720.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760862599520,0.0936931,106720.0,106710.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1760862599816,0.4594531,106720.0,106710.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1760862600717,0.36576,106720.0,106710.0,0.93523241]
["bitfinex-derivatives","BTCF0:USTF0",1760862600909,0.36576,106720.0,106710.0,0.77412804]
["bitfinex-derivatives","BTCF0:USTF0",1760862601107,0.4594531,106720.0,106710.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1760862601407,0.81452114,106720.0,106710.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760862603020,0.0937019,106710.0,106700.0,0.48646257]
["bitfinex-derivatives","BTCF0:USTF0",1760862603223,0.0937019,106710.0,106700.0,0.84153061]
["bitfinex-derivatives","BTCF0:USTF0",1760862604211,0.4594572,106720.0,106710.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760862604522,0.81452524,106720.0,106710.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760862606417,0.0937018,106710.0,106700.0,0.46336257]
["bitfinex-derivatives","BTCF0:USTF0",1760862606624,0.0215,106700.0,106680.0,0.37935498]
["bitfinex-derivatives","BTCF0:USTF0",1760862606920,0.39903804,106690.0,106680.0,0.06405498]
["bitfinex-derivatives","BTCF0:USTF0",1760862607117,0.49275744,106690.0,106680.0,0.06405498]
["bitfinex-derivatives","BTCF0:USTF0",1760862608525,0.1376894,106690.0,106680.0,0.06405498]
["bitfinex-derivatives","BTCF0:USTF0",1760862608726,0.49275744,106690.0,106680.0,0.06405498]
["bitfinex-derivatives","BTCF0:USTF0",1760862610119,0.49275744,106690.0,106680.0,0.05028498]
["bitfinex-derivatives","BTCF0:USTF0",1760862610318,0.49275744,106690.0,106680.0,0.06316498]
["bitfinex-derivatives","BTCF0:USTF0",1760862610520,0.56773353,106690.0,106680.0,0.06316498]
["bitfinex-derivatives","BTCF0:USTF0",1760862610720,0.58610834,106690.0,106680.0,0.06316498]
["bitfinex-derivatives","BTCF0:USTF0",1760862612724,0.0933509,106690.0,106680.0,1.27276122]
["bitfinex-derivatives","BTCF0:USTF0",1760862612923,0.01837481,106690.0,106680.0,1.27276122]
["bitfinex-derivatives","BTCF0:USTF0",1760862613228,0.04464,106690.0,106680.0,1.17903302]
["bitfinex-derivatives","BTCF0:USTF0",1760862613928,0.06298358,106690.0,106680.0,1.17903302]
["bitfinex-derivatives","BTCF0:USTF0",1760862614429,0.06298358,106690.0,106680.0,1.27276122]
["bitfinex-derivatives","BTCF0:USTF0",1760862614627,0.01834358,106690.0,106680.0,1.27276122]
["bitfinex-derivatives","BTCF0:USTF0",1760862614827,0.1383514,106700.0,106690.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760862615026,0.1383514,106700.0,106690.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1760862616828,0.1383514,106700.0,106680.0,0.37846498]
["bitfinex-derivatives","BTCF0:USTF0",1760862617027,1.23359744,106690.0,106680.0,0.00478498]
["bitfinex-derivatives","BTCF0:USTF0",1760862617331,1.24618472,106690.0,106680.0,0.00478498]
["bitfinex-derivatives","BTCF0:USTF0",1760862617529,0.93604864,106690.0,106680.0,0.00478498]
["bitfinex-derivatives","BTCF0:USTF0",1760862617735,0.04464,106670.0,106660.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1760862618036,0.76530804,106670.0,106660.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1760862618531,0.41024,106670.0,106660.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1760862618730,0.41030922,106670.0,106660.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1760862619132,0.85911426,106670.0,106660.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1760862619331,0.41030922,106670.0,106660.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1760862619531,0.76537726,106670.0,106660.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1760862619732,0.02172922,106670.0,106660.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1760862619932,0.36562922,106670.0,106660.0,1.26722384]
["bitfinex-derivatives","BTCF0:USTF0",1760862620131,6.922e-05,106670.0,106660.0,1.17347804]
["bitfinex-derivatives","BTCF0:USTF0",1760862620434,0.13844622,106670.0,106660.0,0.81841]
["bitfinex-derivatives","BTCF0:USTF0",1760862620638,0.49351426,106670.0,106660.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1760862621327,0.49351426,106670.0,106660.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760862621832,0.1383857,106660.0,106650.0,0.42309801]
["bitfinex-derivatives","BTCF0:USTF0",1760862622032,0.85901374,106660.0,106650.0,0.42309801]
["bitfinex-derivatives","BTCF0:USTF0",1760862622933,0.4102,106660.0,106650.0,0.42309801]
["bitfinex-derivatives","BTCF0:USTF0",1760862623236,0.5039457,106660.0,106650.0,0.42309801]
["bitfinex-derivatives","BTCF0:USTF0",1760862623735,1.61981374,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760862625737,1.97488178,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760862626433,1.61981374,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760862626639,1.64397577,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760862626938,0.1154145,106650.0,106640.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862627140,0.85426254,106650.0,106640.0,0.02203834]
["bitfinex-derivatives","BTCF0:USTF0",1760862627745,0.85426254,106650.0,106640.0,0.05770834]
["bitfinex-derivatives","BTCF0:USTF0",1760862628040,0.86803254,106650.0,106640.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862628238,1.26803254,106650.0,106640.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862628535,0.9129645,106650.0,106640.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862628740,1.26803254,106650.0,106640.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862629535,1.3439967,106650.0,106640.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862630242,1.69906474,106650.0,106640.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862630639,1.3439967,106650.0,106640.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862631143,1.69906474,106650.0,106640.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862633242,0.0937721,106630.0,106620.0,0.46056933]
["bitfinex-derivatives","BTCF0:USTF0",1760862633451,0.85904014,106630.0,106620.0,0.46056933]
["bitfinex-derivatives","BTCF0:USTF0",1760862633845,0.4102,106630.0,106620.0,0.46056933]
["bitfinex-derivatives","BTCF0:USTF0",1760862634839,0.5039721,106630.0,106620.0,0.46056933]
["bitfinex-derivatives","BTCF0:USTF0",1760862635444,0.87751903,106630.0,106620.0,0.46056933]
["bitfinex-derivatives","BTCF0:USTF0",1760862637749,0.87751903,106630.0,106620.0,0.09976933]
["bitfinex-derivatives","BTCF0:USTF0",1760862638048,1.23831903,106630.0,106620.0,0.09976933]
["bitfinex-derivatives","BTCF0:USTF0",1760862638638,1.24503903,106630.0,106620.0,0.06409933]
["bitfinex-derivatives","BTCF0:USTF0",1760862638848,1.23831903,106630.0,106620.0,0.09976933]
["bitfinex-derivatives","BTCF0:USTF0",1760862639245,0.88325099,106630.0,106620.0,0.09976933]
["bitfinex-derivatives","BTCF0:USTF0",1760862639438,0.78374693,106630.0,106620.0,0.46056933]
["bitfinex-derivatives","BTCF0:USTF0",1760862639638,0.06311889,106630.0,106620.0,0.46056933]
["bitfinex-derivatives","BTCF0:USTF0",1760862639844,0.52237099,106630.0,106620.0,0.46056933]
["bitfinex-derivatives","BTCF0:USTF0",1760862640148,0.87743903,106630.0,106620.0,0.46056933]
["bitfinex-derivatives","BTCF0:USTF0",1760862641144,0.12156416,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862641345,0.8421122,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862641544,0.85990254,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862641849,1.22070254,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862642451,1.24485209,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862642650,1.22070254,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862642952,1.23958823,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862643140,1.26374656,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862644454,0.90867852,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862644753,1.26374656,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862645750,1.33864577,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862646958,0.97784577,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862648462,0.61236577,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862648660,0.97776577,106650.0,106640.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862649152,0.40844402,106650.0,106640.0,0.9133133]
["bitfinex-derivatives","BTCF0:USTF0",1760862649353,0.02415833,106650.0,106640.0,1.2786733]
["bitfinex-derivatives","BTCF0:USTF0",1760862649558,0.02422755,106670.0,106660.0,0.1524957]
["bitfinex-derivatives","BTCF0:USTF0",1760862649761,0.04311043,106670.0,106660.0,0.50756374]
["bitfinex-derivatives","BTCF0:USTF0",1760862649961,0.0189521,106670.0,106660.0,0.50756374]
["bitfinex-derivatives","BTCF0:USTF0",1760862650150,0.0189521,106670.0,106660.0,1.26836374]
["bitfinex-derivatives","BTCF0:USTF0",1760862650348,6.922e-05,106670.0,106660.0,1.63372374]
["bitfinex-derivatives","BTCF0:USTF0",1760862650655,0.36536,106690.0,106680.0,0.1524782]
["bitfinex-derivatives","BTCF0:USTF0",1760862650850,0.36536,106690.0,106680.0,0.86834624]
["bitfinex-derivatives","BTCF0:USTF0",1760862651050,0.38373142,106690.0,106680.0,0.86834624]
["bitfinex-derivatives","BTCF0:USTF0",1760862651550,0.38373142,106690.0,106680.0,1.26834624]
["bitfinex-derivatives","BTCF0:USTF0",1760862651858,0.01849032,106690.0,106680.0,1.99446624]
["bitfinex-derivatives","BTCF0:USTF0",1760862652058,0.01849032,106690.0,106680.0,1.6393982]
["bitfinex-derivatives","BTCF0:USTF0",1760862652259,0.01849032,106690.0,106680.0,1.99446624]
["bitfinex-derivatives","BTCF0:USTF0",1760862652456,0.11220972,106690.0,106680.0,1.54567]
["bitfinex-derivatives","BTCF0:USTF0",1760862652662,0.11220972,106690.0,106680.0,1.90073804]
["bitfinex-derivatives","BTCF0:USTF0",1760862654359,0.15780972,106690.0,106680.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760862654558,0.51287776,106690.0,106680.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862655557,0.87811776,106690.0,106680.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862656465,0.52304972,106690.0,106680.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760862656664,0.42933032,106690.0,106680.0,0.5132781]
["bitfinex-derivatives","BTCF0:USTF0",1760862656860,0.06409032,106690.0,106680.0,0.5132781]
["bitfinex-derivatives","BTCF0:USTF0",1760862657059,0.01849032,106690.0,106680.0,1.26834614]
["bitfinex-derivatives","BTCF0:USTF0",1760862657467,0.01849032,106690.0,106680.0,1.63354614]
["bitfinex-derivatives","BTCF0:USTF0",1760862657662,0.0001189,106690.0,106680.0,1.63354614]
["bitfinex-derivatives","BTCF0:USTF0",1760862658466,0.03339432,106690.0,106680.0,1.63354614]
["bitfinex-derivatives","BTCF0:USTF0",1760862658865,0.3658,106710.0,106700.0,0.0937106]
["bitfinex-derivatives","BTCF0:USTF0",1760862659070,0.005,106710.0,106700.0,0.86832864]
["bitfinex-derivatives","BTCF0:USTF0",1760862660263,0.005,106710.0,106700.0,0.9132606]
["bitfinex-derivatives","BTCF0:USTF0",1760862660464,0.1218218,106710.0,106700.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760862660867,0.02812,106710.0,106700.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760862661168,0.005,106710.0,106700.0,0.86832864]
["bitfinex-derivatives","BTCF0:USTF0",1760862661970,0.005,106710.0,106700.0,1.26832864]
["bitfinex-derivatives","BTCF0:USTF0",1760862662370,0.005,106710.0,106700.0,1.63340864]
["bitfinex-derivatives","BTCF0:USTF0",1760862663278,0.005,106710.0,106700.0,1.2783406]
["bitfinex-derivatives","BTCF0:USTF0",1760862663482,0.0987018,106710.0,106700.0,1.18463]
["bitfinex-derivatives","BTCF0:USTF0",1760862663782,0.005,106710.0,106700.0,1.2783406]
["bitfinex-derivatives","BTCF0:USTF0",1760862664080,0.49936984,106710.0,106700.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760862664983,0.1443018,106710.0,106700.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760862665782,0.1443018,106710.0,106700.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862666081,0.49936984,106710.0,106700.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862666585,0.86436984,106710.0,106700.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862667086,1.26436984,106710.0,106700.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862667283,1.63205984,106710.0,106700.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760862668088,1.62516984,106710.0,106700.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760862668281,1.62516984,106710.0,106700.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760862669187,0.1393105,106700.0,106690.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760862669385,0.49437854,106700.0,106690.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760862670987,0.89437854,106700.0,106690.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760862671979,0.89437854,106700.0,106690.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760862672983,0.89437854,106700.0,106690.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760862673181,0.1386293,106690.0,106680.0,0.41873238]
["bitfinex-derivatives","BTCF0:USTF0",1760862673485,0.85857734,106690.0,106680.0,0.05793238]
["bitfinex-derivatives","BTCF0:USTF0",1760862674082,1.62626734,106690.0,106680.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862674276,0.0937281,106680.0,106660.0,0.18062797]
["bitfinex-derivatives","BTCF0:USTF0",1760862674482,0.1386557,106660.0,106650.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760862674679,0.85452374,106660.0,106650.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760862675279,0.85459464,106660.0,106650.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760862676687,7.09e-05,106660.0,106650.0,1.62228058]
["bitfinex-derivatives","BTCF0:USTF0",1760862676880,7.09e-05,106660.0,106650.0,1.26721254]
["bitfinex-derivatives","BTCF0:USTF0",1760862677080,7.09e-05,106660.0,106650.0,0.86721254]
["bitfinex-derivatives","BTCF0:USTF0",1760862677377,7.09e-05,106660.0,106650.0,1.26721254]
["bitfinex-derivatives","BTCF0:USTF0",1760862677584,7.09e-05,106660.0,106650.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760862677585,0.1387266,106660.0,106650.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760862677884,0.85459464,106660.0,106650.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760862678577,1.21943464,106660.0,106650.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760862678778,1.21943464,106660.0,106650.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760862678779,1.22626464,106660.0,106650.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760862678979,1.22626464,106660.0,106650.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760862679784,1.22626464,106660.0,106650.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760862680189,0.86546464,106660.0,106650.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760862680384,1.22626464,106660.0,106650.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760862680585,1.22626464,106660.0,106650.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760862680784,1.22626464,106660.0,106650.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760862681085,1.22626464,106660.0,106640.0,0.78323]
["bitfinex-derivatives","BTCF0:USTF0",1760862681086,0.1386645,106650.0,106640.0,0.78323]
["bitfinex-derivatives","BTCF0:USTF0",1760862681294,0.04491,106650.0,106640.0,0.8769933]
["bitfinex-derivatives","BTCF0:USTF0",1760862681784,0.4098209,106660.0,106650.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760862682086,0.4098209,106660.0,106650.0,0.1513445]
["bitfinex-derivatives","BTCF0:USTF0",1760862682285,0.5035266,106660.0,106650.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760862682481,1.21939464,106660.0,106650.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760862682979,0.85859464,106660.0,106650.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760862683179,1.21939464,106660.0,106650.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760862683689,0.85859464,106660.0,106650.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760862684388,7.09e-05,106660.0,106650.0,0.90641254]
["bitfinex-derivatives","BTCF0:USTF0",1760862685287,0.0230409,106660.0,106650.0,0.90641254]
["bitfinex-derivatives","BTCF0:USTF0",1760862685590,0.0449809,106660.0,106650.0,0.90641254]
["bitfinex-derivatives","BTCF0:USTF0",1760862686593,0.0449809,106660.0,106650.0,1.26721254]
["bitfinex-derivatives","BTCF0:USTF0",1760862688492,0.1387266,106660.0,106650.0,1.26721254]
["bitfinex-derivatives","BTCF0:USTF0",1760862689194,7.09e-05,106660.0,106650.0,1.26721254]
["bitfinex-derivatives","BTCF0:USTF0",1760862689995,0.1387266,106660.0,106650.0,0.9121445]
["bitfinex-derivatives","BTCF0:USTF0",1760862690588,0.1167866,106660.0,106650.0,1.26721254]
["bitfinex-derivatives","BTCF0:USTF0",1760862690789,0.0230409,106660.0,106650.0,1.26721254]
["bitfinex-derivatives","BTCF0:USTF0",1760862691095,7.09e-05,106660.0,106650.0,1.26721254]
["bitfinex-derivatives","BTCF0:USTF0",1760862694198,7.09e-05,106660.0,106650.0,0.9121445]
["bitfinex-derivatives","BTCF0:USTF0",1760862694501,7.09e-05,106660.0,106650.0,1.26721254]
["bitfinex-derivatives","BTCF0:USTF0",1760862700203,7.09e-05,106660.0,106650.0,1.33427082]
["bitfinex-derivatives","BTCF0:USTF0",1760862703809,7.09e-05,106660.0,106650.0,1.26721254]
["bitfinex-derivatives","BTCF0:USTF0",1760862704202,7.09e-05,106660.0,106650.0,1.35043765]
["bitfinex-derivatives","BTCF0:USTF0",1760862706713,7.09e-05,106660.0,106650.0,1.70550569]
["bitfinex-derivatives","BTCF0:USTF0",1760862706906,7.09e-05,106660.0,106650.0,1.62228058]
["bitfinex-derivatives","BTCF0:USTF0",1760862707106,7.09e-05,106660.0,106650.0,1.73948598]
["bitfinex-derivatives","BTCF0:USTF0",1760862707413,7.09e-05,106660.0,106650.0,1.0293499]
["bitfinex-derivatives","BTCF0:USTF0",1760862707608,7.09e-05,106660.0,106650.0,1.73948598]
["bitfinex-derivatives","BTCF0:USTF0",1760862709006,7.09e-05,106660.0,106650.0,1.38441794]
["bitfinex-derivatives","BTCF0:USTF0",1760862709205,0.1158466,106660.0,106650.0,0.71352307]
["bitfinex-derivatives","BTCF0:USTF0",1760862709405,0.49193464,106660.0,106650.0,0.96075767]
["bitfinex-derivatives","BTCF0:USTF0",1760862709807,0.49193464,106660.0,106650.0,0.8765845]
["bitfinex-derivatives","BTCF0:USTF0",1760862710003,0.49193464,106660.0,106650.0,0.57949095]
["bitfinex-derivatives","BTCF0:USTF0",1760862712915,0.49193464,106660.0,106650.0,0.12493645]
["bitfinex-derivatives","BTCF0:USTF0",1760862713221,0.89193464,106660.0,106650.0,0.12493645]
["bitfinex-derivatives","BTCF0:USTF0",1760862714113,0.89193464,106660.0,106650.0,0.21869095]
["bitfinex-derivatives","BTCF0:USTF0",1760862714719,0.5368666,106660.0,106650.0,0.21869095]
["bitfinex-derivatives","BTCF0:USTF0",1760862714926,0.89193464,106660.0,106650.0,0.21869095]
["bitfinex-derivatives","BTCF0:USTF0",1760862716319,0.0431209,106660.0,106650.0,0.93455899]
["bitfinex-derivatives","BTCF0:USTF0",1760862716620,7.09e-05,106660.0,106650.0,0.93455899]
["bitfinex-derivatives","BTCF0:USTF0",1760862717419,7.09e-05,106660.0,106650.0,1.62228058]
["bitfinex-derivatives","BTCF0:USTF0",1760862717625,7.09e-05,106660.0,106650.0,1.70645375]
["bitfinex-derivatives","BTCF0:USTF0",1760862717817,7.09e-05,106660.0,106650.0,1.73948598]
["bitfinex-derivatives","BTCF0:USTF0",1760862719317,7.09e-05,106660.0,106650.0,1.38441794]
["bitfinex-derivatives","BTCF0:USTF0",1760862719817,7.09e-05,106660.0,106650.0,1.73948598]
["bitfinex-derivatives","BTCF0:USTF0",1760862720323,7.09e-05,106660.0,106650.0,1.38441794]
["bitfinex-derivatives","BTCF0:USTF0",1760862720919,7.09e-05,106660.0,106650.0,1.46862322]
["bitfinex-derivatives","BTCF0:USTF0",1760862721124,7.09e-05,106660.0,106650.0,1.70648586]
["bitfinex-derivatives","BTCF0:USTF0",1760862722221,1.21691644,106700.0,106690.0,0.1517693]
["bitfinex-derivatives","BTCF0:USTF0",1760862722413,0.0937193,106690.0,106680.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760862722615,0.49183734,106690.0,106680.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760862722818,0.89183734,106690.0,106680.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760862723217,0.89183734,106690.0,106680.0,0.1517781]
["bitfinex-derivatives","BTCF0:USTF0",1760862724228,0.5367693,106690.0,106680.0,0.1517781]
["bitfinex-derivatives","BTCF0:USTF0",1760862724419,0.04305,106690.0,106680.0,0.1517781]
["bitfinex-derivatives","BTCF0:USTF0",1760862724723,0.02203,106690.0,106680.0,0.50684614]
["bitfinex-derivatives","BTCF0:USTF0",1760862725026,0.40385,106700.0,106690.0,0.1517693]
["bitfinex-derivatives","BTCF0:USTF0",1760862725325,0.40885,106710.0,106700.0,0.1517605]
["bitfinex-derivatives","BTCF0:USTF0",1760862725518,0.04805,106710.0,106700.0,0.1517605]
["bitfinex-derivatives","BTCF0:USTF0",1760862725724,0.49681974,106710.0,106700.0,0.5125605]
["bitfinex-derivatives","BTCF0:USTF0",1760862726416,0.40311804,106710.0,106700.0,0.5125605]
["bitfinex-derivatives","BTCF0:USTF0",1760862726618,0.44805,106710.0,106700.0,0.86762854]
["bitfinex-derivatives","BTCF0:USTF0",1760862726822,0.04805,106710.0,106700.0,0.86762854]
["bitfinex-derivatives","BTCF0:USTF0",1760862727023,0.04805,106710.0,106700.0,0.5125605]
["bitfinex-derivatives","BTCF0:USTF0",1760862727821,0.005,106710.0,106700.0,0.5125605]
["bitfinex-derivatives","BTCF0:USTF0",1760862728629,0.005,106710.0,106700.0,0.86762854]
["bitfinex-derivatives","BTCF0:USTF0",1760862729026,0.005,106710.0,106700.0,0.5125605]
["bitfinex-derivatives","BTCF0:USTF0",1760862729231,0.005,106710.0,106700.0,0.86762854]
["bitfinex-derivatives","BTCF0:USTF0",1760862729631,0.005,106710.0,106700.0,0.5125605]
["bitfinex-derivatives","BTCF0:USTF0",1760862729828,0.005,106710.0,106700.0,0.86762854]
["bitfinex-derivatives","BTCF0:USTF0",1760862731036,0.02703,106710.0,106700.0,0.5125605]
["bitfinex-derivatives","BTCF0:USTF0",1760862732231,0.005,106710.0,106700.0,0.5125605]
["bitfinex-derivatives","BTCF0:USTF0",1760862733232,0.005,106710.0,106700.0,0.86762854]
["bitfinex-derivatives","BTCF0:USTF0",1760862734731,0.005,106710.0,106700.0,0.5125605]
["bitfinex-derivatives","BTCF0:USTF0",1760862734933,0.005,106710.0,106700.0,0.86762854]
["bitfinex-derivatives","BTCF0:USTF0",1760862736923,0.005,106710.0,106700.0,1.26762854]
["bitfinex-derivatives","BTCF0:USTF0",1760862737129,0.03299845,106720.0,106710.0,0.1520717]
["bitfinex-derivatives","BTCF0:USTF0",1760862737329,0.36396,106730.0,106720.0,0.152063]
["bitfinex-derivatives","BTCF0:USTF0",1760862737632,0.39285536,106730.0,106720.0,0.86793104]
["bitfinex-derivatives","BTCF0:USTF0",1760862737827,0.50841956,106730.0,106720.0,0.512863]
["bitfinex-derivatives","BTCF0:USTF0",1760862739639,0.53155956,106730.0,106720.0,0.512863]
["bitfinex-derivatives","BTCF0:USTF0",1760862740232,0.53155956,106730.0,106720.0,0.86793104]
["bitfinex-derivatives","BTCF0:USTF0",1760862740540,0.53155956,106730.0,106720.0,0.512863]
["bitfinex-derivatives","BTCF0:USTF0",1760862740936,0.53155956,106730.0,106720.0,0.86793104]
["bitfinex-derivatives","BTCF0:USTF0",1760862741745,0.43787536,106730.0,106720.0,0.86793104]
["bitfinex-derivatives","BTCF0:USTF0",1760862742128,0.41473536,106730.0,106720.0,0.86793104]
["bitfinex-derivatives","BTCF0:USTF0",1760862742636,0.39285536,106730.0,106720.0,0.86793104]
["bitfinex-derivatives","BTCF0:USTF0",1760862743534,0.02889536,106730.0,106720.0,0.86793104]
["bitfinex-derivatives","BTCF0:USTF0",1760862743740,0.02889536,106730.0,106690.0,0.09054602]
["bitfinex-derivatives","BTCF0:USTF0",1760862743741,0.1519405,106700.0,106690.0,0.09054602]
["bitfinex-derivatives","BTCF0:USTF0",1760862743936,0.1387393,106690.0,106680.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1760862744136,0.85460734,106690.0,106680.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760862744445,0.85460734,106690.0,106680.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1760862744636,0.52888155,106690.0,106680.0,0.5158981]
["bitfinex-derivatives","BTCF0:USTF0",1760862744838,0.52896381,106690.0,106680.0,0.5158981]
["bitfinex-derivatives","BTCF0:USTF0",1760862746138,0.52896381,106690.0,106680.0,0.1520981]
["bitfinex-derivatives","BTCF0:USTF0",1760862746343,0.52896381,106690.0,106680.0,0.5158981]
["bitfinex-derivatives","BTCF0:USTF0",1760862747840,0.52896381,106690.0,106680.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760862747841,0.89724185,106690.0,106680.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760862748034,0.89724185,106690.0,106680.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1760862748236,0.89724185,106690.0,106680.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760862748541,0.88403185,106690.0,106680.0,0.5158581]
["bitfinex-derivatives","BTCF0:USTF0",1760862748743,0.52896381,106690.0,106680.0,0.5158581]
["bitfinex-derivatives","BTCF0:USTF0",1760862749249,0.43524451,106690.0,106680.0,0.1520981]
["bitfinex-derivatives","BTCF0:USTF0",1760862749541,8.226e-05,106690.0,106680.0,0.87092614]
["bitfinex-derivatives","BTCF0:USTF0",1760862750143,8.226e-05,106690.0,106680.0,0.5158581]
["bitfinex-derivatives","BTCF0:USTF0",1760862750343,0.14464153,106690.0,106680.0,0.5158581]
["bitfinex-derivatives","BTCF0:USTF0",1760862750541,0.16778153,106690.0,106680.0,0.5158581]
["bitfinex-derivatives","BTCF0:USTF0",1760862750736,0.04510226,106690.0,106680.0,0.5158581]
["bitfinex-derivatives","BTCF0:USTF0",1760862751037,8.226e-05,106690.0,106680.0,0.87092614]
["bitfinex-derivatives","BTCF0:USTF0",1760862752641,0.09380156,106690.0,106680.0,0.5158581]
["bitfinex-derivatives","BTCF0:USTF0",1760862752946,0.11568156,106690.0,106680.0,0.5158581]
["bitfinex-derivatives","BTCF0:USTF0",1760862753646,0.02196226,106690.0,106680.0,0.5158581]
["bitfinex-derivatives","BTCF0:USTF0",1760862754043,0.04510226,106690.0,106680.0,0.5158581]
["bitfinex-derivatives","BTCF0:USTF0",1760862754648,0.04510226,106690.0,106680.0,0.1520981]
["bitfinex-derivatives","BTCF0:USTF0",1760862754841,0.02196226,106690.0,106680.0,0.5158181]
["bitfinex-derivatives","BTCF0:USTF0",1760862755340,0.02196226,106690.0,106680.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760862755341,0.8678996,106690.0,106680.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760862755747,0.8678996,106690.0,106680.0,0.5157781]
["bitfinex-derivatives","BTCF0:USTF0",1760862755936,1.2678996,106690.0,106680.0,0.5157781]
["bitfinex-derivatives","BTCF0:USTF0",1760862756133,0.8546896,106690.0,106680.0,0.5157781]
["bitfinex-derivatives","BTCF0:USTF0",1760862757050,0.40590226,106690.0,106680.0,0.5157781]
["bitfinex-derivatives","BTCF0:USTF0",1760862757349,8.226e-05,106690.0,106680.0,0.87084614]
["bitfinex-derivatives","BTCF0:USTF0",1760862757649,8.226e-05,106690.0,106680.0,0.93818216]
["bitfinex-derivatives","BTCF0:USTF0",1760862757948,8.226e-05,106690.0,106680.0,1.33818216]
["bitfinex-derivatives","BTCF0:USTF0",1760862759038,8.226e-05,106690.0,106680.0,1.34391412]
["bitfinex-derivatives","BTCF0:USTF0",1760862759243,8.226e-05,106690.0,106680.0,1.69898216]
["bitfinex-derivatives","BTCF0:USTF0",1760862759636,8.226e-05,106690.0,106680.0,1.34391412]
["bitfinex-derivatives","BTCF0:USTF0",1760862759842,8.226e-05,106690.0,106680.0,1.69898216]
["bitfinex-derivatives","BTCF0:USTF0",1760862761949,8.226e-05,106690.0,106680.0,2.30671418]
["bitfinex-derivatives","BTCF0:USTF0",1760862762342,8.226e-05,106690.0,106680.0,2.03581616]
["bitfinex-derivatives","BTCF0:USTF0",1760862762749,8.226e-05,106690.0,106680.0,1.67213616]
["bitfinex-derivatives","BTCF0:USTF0",1760862762949,8.226e-05,106690.0,106680.0,2.03573616]
["bitfinex-derivatives","BTCF0:USTF0",1760862763648,8.226e-05,106690.0,106680.0,2.3908042]
["bitfinex-derivatives","BTCF0:USTF0",1760862769452,8.226e-05,106690.0,106680.0,2.0272042]
["bitfinex-derivatives","BTCF0:USTF0",1760862769651,8.226e-05,106690.0,106680.0,2.03565616]
["bitfinex-derivatives","BTCF0:USTF0",1760862771950,8.226e-05,106690.0,106680.0,1.67213616]
["bitfinex-derivatives","BTCF0:USTF0",1760862772150,8.226e-05,106690.0,106680.0,2.03561616]
["bitfinex-derivatives","BTCF0:USTF0",1760862772454,8.226e-05,106690.0,106680.0,1.67213616]
["bitfinex-derivatives","BTCF0:USTF0",1760862772649,8.226e-05,106690.0,106680.0,2.03557616]
["bitfinex-derivatives","BTCF0:USTF0",1760862773050,8.226e-05,106690.0,106680.0,1.68050812]
["bitfinex-derivatives","BTCF0:USTF0",1760862773349,8.226e-05,106690.0,106680.0,2.3906442]
["bitfinex-derivatives","BTCF0:USTF0",1760862773951,8.226e-05,106690.0,106680.0,2.0272042]
["bitfinex-derivatives","BTCF0:USTF0",1760862774154,8.226e-05,106690.0,106680.0,2.30647418]
["bitfinex-derivatives","BTCF0:USTF0",1760862774453,8.226e-05,106690.0,106680.0,2.39058891]
["bitfinex-derivatives","BTCF0:USTF0",1760862777854,8.226e-05,106690.0,106680.0,2.41881515]
["bitfinex-derivatives","BTCF0:USTF0",1760862778854,8.226e-05,106690.0,106680.0,2.33470042]
["bitfinex-derivatives","BTCF0:USTF0",1760862779354,8.226e-05,106690.0,106680.0,2.30647418]
["bitfinex-derivatives","BTCF0:USTF0",1760862780655,8.226e-05,106690.0,106680.0,2.42359958]
["bitfinex-derivatives","BTCF0:USTF0",1760862781054,8.226e-05,106690.0,106680.0,0.86796614]
["bitfinex-derivatives","BTCF0:USTF0",1760862781254,0.04530226,106690.0,106680.0,0.95212095]
["bitfinex-derivatives","BTCF0:USTF0",1760862781458,0.04530226,106690.0,106680.0,1.31544095]
["bitfinex-derivatives","BTCF0:USTF0",1760862782058,0.04530226,106690.0,106680.0,0.95212095]
["bitfinex-derivatives","BTCF0:USTF0",1760862782264,0.05842226,106690.0,106680.0,1.31544095]
["bitfinex-derivatives","BTCF0:USTF0",1760862782448,0.05842226,106690.0,106680.0,1.30174095]
["bitfinex-derivatives","BTCF0:USTF0",1760862782852,0.05842226,106690.0,106680.0,0.94667291]
["bitfinex-derivatives","BTCF0:USTF0",1760862783055,0.05842226,106690.0,106680.0,0.96027291]
["bitfinex-derivatives","BTCF0:USTF0",1760862783360,0.05842226,106690.0,106680.0,0.59695291]
["bitfinex-derivatives","BTCF0:USTF0",1760862783554,0.05842226,106690.0,106680.0,0.96027291]
["bitfinex-derivatives","BTCF0:USTF0",1760862783756,1.2680096,106690.0,106680.0,0.12882481]
["bitfinex-derivatives","BTCF0:USTF0",1760862783957,1.2680096,106690.0,106680.0,0.16107913]
["bitfinex-derivatives","BTCF0:USTF0",1760862784261,1.2680096,106690.0,106680.0,0.52435913]
["bitfinex-derivatives","BTCF0:USTF0",1760862785257,1.2680096,106690.0,106680.0,0.16107913]
["bitfinex-derivatives","BTCF0:USTF0",1760862785457,1.2680096,106690.0,106680.0,0.52435913]
["bitfinex-derivatives","BTCF0:USTF0",1760862785650,1.2680096,106690.0,106680.0,0.06735103]
["bitfinex-derivatives","BTCF0:USTF0",1760862786250,0.1520681,106680.0,106670.0,0.06735103]
["bitfinex-derivatives","BTCF0:USTF0",1760862786458,0.86793614,106680.0,106670.0,0.43063103]
["bitfinex-derivatives","BTCF0:USTF0",1760862786655,1.26793614,106680.0,106670.0,0.43063103]
["bitfinex-derivatives","BTCF0:USTF0",1760862786850,0.86793614,106680.0,106670.0,0.43063103]
["bitfinex-derivatives","BTCF0:USTF0",1760862787260,0.86793614,106680.0,106670.0,0.06735103]
["bitfinex-derivatives","BTCF0:USTF0",1760862787453,0.01312,106670.0,106660.0,0.16121407]
["bitfinex-derivatives","BTCF0:USTF0",1760862787758,0.77420804,106670.0,106660.0,0.56950407]
["bitfinex-derivatives","BTCF0:USTF0",1760862787956,0.86794494,106670.0,106660.0,0.56950407]
["bitfinex-derivatives","BTCF0:USTF0",1760862788158,1.26794494,106670.0,106660.0,0.11248267]
["bitfinex-derivatives","BTCF0:USTF0",1760862788461,1.26794494,106670.0,106660.0,0.56946827]
["bitfinex-derivatives","BTCF0:USTF0",1760862788664,1.26794494,106670.0,106660.0,0.06747267]
["bitfinex-derivatives","BTCF0:USTF0",1760862789467,1.26794494,106670.0,106660.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1760862789859,0.9128769,106670.0,106660.0,0.09386734]
["bitfinex-derivatives","BTCF0:USTF0",1760862790056,0.41914,106670.0,106660.0,0.15123734]
["bitfinex-derivatives","BTCF0:USTF0",1760862790261,0.40602,106670.0,106660.0,0.15123734]
["bitfinex-derivatives","BTCF0:USTF0",1760862790455,0.02292,106670.0,106660.0,0.57365641]
["bitfinex-derivatives","BTCF0:USTF0",1760862790656,0.40494,106680.0,106670.0,0.1512869]
["bitfinex-derivatives","BTCF0:USTF0",1760862791057,0.02209,106680.0,106670.0,0.57370597]
["bitfinex-derivatives","BTCF0:USTF0",1760862791351,0.04363,106680.0,106670.0,0.57370597]
["bitfinex-derivatives","BTCF0:USTF0",1760862792063,0.04363,106680.0,106670.0,0.21863793]
["bitfinex-derivatives","BTCF0:USTF0",1760862792064,0.1373581,106680.0,106670.0,0.21863793]
["bitfinex-derivatives","BTCF0:USTF0",1760862792260,0.50630614,106680.0,106670.0,0.20483793]
["bitfinex-derivatives","BTCF0:USTF0",1760862792462,1.26710614,106680.0,106670.0,0.08956103]
["bitfinex-derivatives","BTCF0:USTF0",1760862792663,1.26710614,106680.0,106660.0,0.53825147]
["bitfinex-derivatives","BTCF0:USTF0",1760862792964,0.40369,106670.0,106660.0,0.58363147]
["bitfinex-derivatives","BTCF0:USTF0",1760862793157,0.04289,106670.0,106660.0,0.58363147]
["bitfinex-derivatives","BTCF0:USTF0",1760862793357,0.04289,106670.0,106660.0,0.93869951]
["bitfinex-derivatives","BTCF0:USTF0",1760862793664,0.04289,106670.0,106660.0,1.29949951]
["bitfinex-derivatives","BTCF0:USTF0",1760862794364,0.04289,106670.0,106660.0,0.93869951]
["bitfinex-derivatives","BTCF0:USTF0",1760862795063,0.40369,106670.0,106660.0,0.93869951]
["bitfinex-derivatives","BTCF0:USTF0",1760862795365,0.04289,106670.0,106660.0,1.29949951]
["bitfinex-derivatives","BTCF0:USTF0",1760862795663,0.02135,106670.0,106660.0,1.29949951]
["bitfinex-derivatives","BTCF0:USTF0",1760862795864,0.8656859,106690.0,106680.0,0.1391081]
["bitfinex-derivatives","BTCF0:USTF0",1760862796461,0.8656859,106690.0,106680.0,0.0937281]
["bitfinex-derivatives","BTCF0:USTF0",1760862799167,0.8656859,106690.0,106680.0,0.1161281]
["bitfinex-derivatives","BTCF0:USTF0",1760862799668,0.8656859,106690.0,106680.0,0.0937281]
["bitfinex-derivatives","BTCF0:USTF0",1760862801568,0.5048859,106690.0,106680.0,0.0937281]
["bitfinex-derivatives","BTCF0:USTF0",1760862801869,0.8656859,106690.0,106680.0,0.0937281]
["bitfinex-derivatives","BTCF0:USTF0",1760862802963,0.8656859,106690.0,106670.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1760862803164,0.40369,106680.0,106670.0,0.152651]
["bitfinex-derivatives","BTCF0:USTF0",1760862803466,0.5112981,106680.0,106670.0,0.152651]
["bitfinex-derivatives","BTCF0:USTF0",1760862803661,0.86636614,106680.0,106670.0,0.152651]
["bitfinex-derivatives","BTCF0:USTF0",1760862804161,0.86636614,106680.0,106670.0,0.139111]
["bitfinex-derivatives","BTCF0:USTF0",1760862804867,0.1076169,106670.0,106660.0,0.58363187]
["bitfinex-derivatives","BTCF0:USTF0",1760862805065,0.5113069,106670.0,106660.0,0.58363187]
["bitfinex-derivatives","BTCF0:USTF0",1760862805770,0.41757,106670.0,106660.0,0.58363187]
["bitfinex-derivatives","BTCF0:USTF0",1760862808173,0.40369,106670.0,106660.0,0.58363187]
["bitfinex-derivatives","BTCF0:USTF0",1760862810972,0.40369,106670.0,106660.0,0.93869991]
["bitfinex-derivatives","BTCF0:USTF0",1760862812776,0.40369,106670.0,106660.0,0.58363187]
["bitfinex-derivatives","BTCF0:USTF0",1760862812972,0.40369,106670.0,106660.0,0.93869991]
["bitfinex-derivatives","BTCF0:USTF0",1760862813277,0.40369,106670.0,106660.0,0.58363187]
["bitfinex-derivatives","BTCF0:USTF0",1760862816477,0.4974269,106670.0,106660.0,0.22039187]
["bitfinex-derivatives","BTCF0:USTF0",1760862816784,0.4974269,106670.0,106660.0,0.58339187]
["bitfinex-derivatives","BTCF0:USTF0",1760862817380,0.40369,106670.0,106660.0,0.58339187]
["bitfinex-derivatives","BTCF0:USTF0",1760862817587,0.4974269,106670.0,106660.0,0.58339187]
["bitfinex-derivatives","BTCF0:USTF0",1760862817786,0.40369,106670.0,106660.0,0.58339187]
["bitfinex-derivatives","BTCF0:USTF0",1760862819090,0.4974269,106670.0,106660.0,0.58339187]
["bitfinex-derivatives","BTCF0:USTF0",1760862819781,0.40369,106670.0,106660.0,0.58339187]
["bitfinex-derivatives","BTCF0:USTF0",1760862823382,0.4974269,106670.0,106660.0,0.58339187]
["bitfinex-derivatives","BTCF0:USTF0",1760862823585,0.40369,106670.0,106660.0,0.58339187]
["bitfinex-derivatives","BTCF0:USTF0",1760862827297,0.3608,106670.0,106660.0,0.93845991]
["bitfinex-derivatives","BTCF0:USTF0",1760862827498,0.01320226,106690.0,106680.0,0.1507382]
["bitfinex-derivatives","BTCF0:USTF0",1760862827499,8.226e-05,106690.0,106680.0,0.1507382]
["bitfinex-derivatives","BTCF0:USTF0",1760862827713,8.226e-05,106690.0,106680.0,0.59773301]
["bitfinex-derivatives","BTCF0:USTF0",1760862827899,0.40651226,106690.0,106680.0,0.95280105]
["bitfinex-derivatives","BTCF0:USTF0",1760862828198,0.40651226,106690.0,106680.0,0.59773301]
["bitfinex-derivatives","BTCF0:USTF0",1760862829298,0.40651226,106690.0,106680.0,0.95280105]
["bitfinex-derivatives","BTCF0:USTF0",1760862829997,0.04571226,106690.0,106680.0,0.95280105]
["bitfinex-derivatives","BTCF0:USTF0",1760862831001,0.04571226,106690.0,106680.0,1.31360105]
["bitfinex-derivatives","BTCF0:USTF0",1760862831202,0.02329226,106690.0,106680.0,1.31360105]
["bitfinex-derivatives","BTCF0:USTF0",1760862831702,8.226e-05,106690.0,106680.0,1.31360105]
["bitfinex-derivatives","BTCF0:USTF0",1760862833402,8.226e-05,106690.0,106680.0,0.95853301]
["bitfinex-derivatives","BTCF0:USTF0",1760862833602,8.226e-05,106690.0,106680.0,1.31360105]
["bitfinex-derivatives","BTCF0:USTF0",1760862834303,8.226e-05,106690.0,106680.0,0.95853301]
["bitfinex-derivatives","BTCF0:USTF0",1760862834503,8.226e-05,106690.0,106680.0,1.31360105]
["bitfinex-derivatives","BTCF0:USTF0",1760862836306,0.04571226,106690.0,106680.0,0.86864624]
["bitfinex-derivatives","BTCF0:USTF0",1760862837103,0.8552996,106690.0,106680.0,0.21798887]
["bitfinex-derivatives","BTCF0:USTF0",1760862837405,1.2692596,106690.0,106680.0,0.21798887]
["bitfinex-derivatives","BTCF0:USTF0",1760862838904,0.91419156,106690.0,106680.0,0.21798887]
["bitfinex-derivatives","BTCF0:USTF0",1760862839097,1.2552996,106690.0,106680.0,0.21798887]
["bitfinex-derivatives","BTCF0:USTF0",1760862839293,0.91419156,106690.0,106680.0,0.20504887]
["bitfinex-derivatives","BTCF0:USTF0",1760862839694,0.90023156,106690.0,106680.0,0.21798887]
["bitfinex-derivatives","BTCF0:USTF0",1760862839996,0.80651226,106690.0,106680.0,0.21798887]
["bitfinex-derivatives","BTCF0:USTF0",1760862841905,0.90023156,106690.0,106680.0,0.21798887]
["bitfinex-derivatives","BTCF0:USTF0",1760862842406,0.91419156,106690.0,106680.0,0.21798887]
["bitfinex-derivatives","BTCF0:USTF0",1760862842606,0.90023156,106690.0,106680.0,0.21798887]
["bitfinex-derivatives","BTCF0:USTF0",1760862843010,0.80651226,106690.0,106680.0,0.21798887]
["bitfinex-derivatives","BTCF0:USTF0",1760862843202,0.40651226,106690.0,106680.0,0.21798887]
["bitfinex-derivatives","BTCF0:USTF0",1760862843397,8.226e-05,106690.0,106680.0,1.33385691]
["bitfinex-derivatives","BTCF0:USTF0",1760862843596,8.226e-05,106690.0,106680.0,0.97878887]
["bitfinex-derivatives","BTCF0:USTF0",1760862843799,0.8552996,106690.0,106680.0,0.12426077]
["bitfinex-derivatives","BTCF0:USTF0",1760862844003,0.8692596,106690.0,106680.0,0.58054887]
["bitfinex-derivatives","BTCF0:USTF0",1760862844203,1.2692596,106690.0,106680.0,0.11132077]
["bitfinex-derivatives","BTCF0:USTF0",1760862845210,1.2692596,106690.0,106680.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760862845704,0.1533181,106680.0,106670.0,0.58055217]
["bitfinex-derivatives","BTCF0:USTF0",1760862845900,0.5141181,106680.0,106670.0,0.58055217]
["bitfinex-derivatives","BTCF0:USTF0",1760862846307,0.5141181,106680.0,106670.0,0.21799217]
["bitfinex-derivatives","BTCF0:USTF0",1760862846509,0.86918614,106680.0,106670.0,0.20505217]
["bitfinex-derivatives","BTCF0:USTF0",1760862846912,0.77545804,106680.0,106670.0,0.20505217]
["bitfinex-derivatives","BTCF0:USTF0",1760862847300,0.42039,106680.0,106670.0,0.20505217]
["bitfinex-derivatives","BTCF0:USTF0",1760862848012,0.42039,106680.0,106670.0,0.21799217]
["bitfinex-derivatives","BTCF0:USTF0",1760862848512,0.40643,106680.0,106670.0,0.21799217]
["bitfinex-derivatives","BTCF0:USTF0",1760862848903,0.04563,106680.0,106670.0,0.57306021]
["bitfinex-derivatives","BTCF0:USTF0",1760862855312,0.04563,106680.0,106670.0,0.50580944]
["bitfinex-derivatives","BTCF0:USTF0",1760862855819,0.04563,106680.0,106670.0,0.57314554]
["bitfinex-derivatives","BTCF0:USTF0",1760862856121,0.1393581,106680.0,106670.0,0.57314554]
["bitfinex-derivatives","BTCF0:USTF0",1760862856318,0.1393581,106680.0,106670.0,0.2180775]
["bitfinex-derivatives","BTCF0:USTF0",1760862856522,0.5001581,106680.0,106670.0,0.2180775]
["bitfinex-derivatives","BTCF0:USTF0",1760862856926,0.5132281,106680.0,106670.0,0.2051375]
["bitfinex-derivatives","BTCF0:USTF0",1760862857934,1.26829614,106680.0,106670.0,0.2051375]
["bitfinex-derivatives","BTCF0:USTF0",1760862859227,1.63069614,106680.0,106670.0,0.2051375]
["bitfinex-derivatives","BTCF0:USTF0",1760862859525,0.1514469,106670.0,106660.0,0.10954774]
["bitfinex-derivatives","BTCF0:USTF0",1760862859720,0.86731494,106670.0,106660.0,0.10954774]
["bitfinex-derivatives","BTCF0:USTF0",1760862860119,0.86731494,106670.0,106660.0,0.06745774]
["bitfinex-derivatives","BTCF0:USTF0",1760862860322,0.86731494,106670.0,106660.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1760862860723,1.26731494,106670.0,106660.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1760862861922,0.1514557,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760862862120,1.62968374,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760862864427,0.1514733,106640.0,106630.0,0.1094261]
["bitfinex-derivatives","BTCF0:USTF0",1760862864628,1.22979651,106640.0,106630.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1760862865220,1.22979651,106640.0,106630.0,0.1358621]
["bitfinex-derivatives","BTCF0:USTF0",1760862865728,1.25181654,106640.0,106630.0,0.1358621]
["bitfinex-derivatives","BTCF0:USTF0",1760862866821,1.15805324,106640.0,106630.0,0.1486721]
["bitfinex-derivatives","BTCF0:USTF0",1760862867129,0.8967485,106640.0,106630.0,0.1358621]
["bitfinex-derivatives","BTCF0:USTF0",1760862867320,1.65181654,106640.0,106630.0,0.0937721]
["bitfinex-derivatives","BTCF0:USTF0",1760862867628,0.1514821,106630.0,106620.0,0.04684717]
["bitfinex-derivatives","BTCF0:USTF0",1760862867827,0.86735014,106630.0,106620.0,0.14062807]
["bitfinex-derivatives","BTCF0:USTF0",1760862869125,0.86735014,106630.0,106620.0,0.11959807]
["bitfinex-derivatives","BTCF0:USTF0",1760862869725,0.86735014,106630.0,106620.0,0.00475717]
["bitfinex-derivatives","BTCF0:USTF0",1760862870030,0.86735014,106630.0,106620.0,0.04684717]
["bitfinex-derivatives","BTCF0:USTF0",1760862870230,0.5122821,106630.0,106620.0,0.14062797]
["bitfinex-derivatives","BTCF0:USTF0",1760862870734,0.86735014,106630.0,106620.0,0.14062797]
["bitfinex-derivatives","BTCF0:USTF0",1760862870926,0.86735014,106630.0,106620.0,0.11959797]
["bitfinex-derivatives","BTCF0:USTF0",1760862871123,0.86735014,106630.0,106620.0,0.14062797]
["bitfinex-derivatives","BTCF0:USTF0",1760862872326,0.5122821,106630.0,106620.0,0.14062797]
["bitfinex-derivatives","BTCF0:USTF0",1760862872633,0.86735014,106630.0,106620.0,0.14062797]
["bitfinex-derivatives","BTCF0:USTF0",1760862873430,0.41851,106630.0,106620.0,0.14062797]
["bitfinex-derivatives","BTCF0:USTF0",1760862873636,0.40544,106630.0,106620.0,0.15343797]
["bitfinex-derivatives","BTCF0:USTF0",1760862873834,0.76776,106630.0,106620.0,0.15343797]
["bitfinex-derivatives","BTCF0:USTF0",1760862874530,0.8615321,106630.0,106620.0,0.15343797]
["bitfinex-derivatives","BTCF0:USTF0",1760862875135,0.4992121,106630.0,106620.0,0.15343797]
["bitfinex-derivatives","BTCF0:USTF0",1760862875331,0.40544,106630.0,106620.0,0.15343797]
["bitfinex-derivatives","BTCF0:USTF0",1760862876633,0.8835994,106640.0,106630.0,0.1486721]
["bitfinex-derivatives","BTCF0:USTF0",1760862876929,1.25173744,106640.0,106630.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1760862877234,1.25173744,106640.0,106630.0,0.1358621]
["bitfinex-derivatives","BTCF0:USTF0",1760862878233,1.25173744,106640.0,106630.0,0.1148321]
["bitfinex-derivatives","BTCF0:USTF0",1760862878433,0.8966694,106640.0,106630.0,0.1148321]
["bitfinex-derivatives","BTCF0:USTF0",1760862878638,1.25173744,106640.0,106630.0,0.1148321]
["bitfinex-derivatives","BTCF0:USTF0",1760862879433,0.8966694,106640.0,106630.0,0.1148321]
["bitfinex-derivatives","BTCF0:USTF0",1760862879635,1.25173744,106640.0,106630.0,0.1148321]
["bitfinex-derivatives","BTCF0:USTF0",1760862879830,1.15797324,106640.0,106630.0,0.1148321]
["bitfinex-derivatives","BTCF0:USTF0",1760862880136,1.15797324,106640.0,106630.0,0.1358621]
["bitfinex-derivatives","BTCF0:USTF0",1760862880335,0.7898352,106640.0,106630.0,0.1486721]
["bitfinex-derivatives","BTCF0:USTF0",1760862883233,0.8028552,106640.0,106630.0,0.1486721]
["bitfinex-derivatives","BTCF0:USTF0",1760862884433,0.8966185,106640.0,106630.0,0.1358621]
["bitfinex-derivatives","BTCF0:USTF0",1760862884639,1.25168654,106640.0,106630.0,0.1358621]
["bitfinex-derivatives","BTCF0:USTF0",1760862885036,1.25168654,106640.0,106630.0,0.0937721]
["bitfinex-derivatives","BTCF0:USTF0",1760862885340,0.05928,106630.0,106620.0,0.14116077]
["bitfinex-derivatives","BTCF0:USTF0",1760862885836,0.05928,106630.0,106620.0,0.15380077]
["bitfinex-derivatives","BTCF0:USTF0",1760862886538,0.04626,106630.0,106620.0,0.50886881]
["bitfinex-derivatives","BTCF0:USTF0",1760862889135,0.05928,106630.0,106620.0,0.15380077]
["bitfinex-derivatives","BTCF0:USTF0",1760862890038,0.04626,106630.0,106620.0,0.15380077]
["bitfinex-derivatives","BTCF0:USTF0",1760862891145,0.1400321,106630.0,106620.0,0.15380077]
["bitfinex-derivatives","BTCF0:USTF0",1760862891646,0.5138521,106630.0,106620.0,0.15380077]
["bitfinex-derivatives","BTCF0:USTF0",1760862892138,0.5138521,106630.0,106620.0,0.14116077]
["bitfinex-derivatives","BTCF0:USTF0",1760862892445,0.86892014,106630.0,106620.0,0.14116077]
["bitfinex-derivatives","BTCF0:USTF0",1760862895043,0.86892014,106630.0,106620.0,0.04738717]
["bitfinex-derivatives","BTCF0:USTF0",1760862895338,0.86892014,106630.0,106620.0,0.12014807]
["bitfinex-derivatives","BTCF0:USTF0",1760862896047,1.26892014,106630.0,106620.0,0.09853807]
["bitfinex-derivatives","BTCF0:USTF0",1760862896344,0.9138521,106630.0,106620.0,0.09853807]
["bitfinex-derivatives","BTCF0:USTF0",1760862896546,1.26892014,106630.0,106620.0,0.16587417]
["bitfinex-derivatives","BTCF0:USTF0",1760862896948,1.26892014,106630.0,106620.0,0.07209327]
["bitfinex-derivatives","BTCF0:USTF0",1760862897150,1.26892014,106630.0,106620.0,0.00475717]
["bitfinex-derivatives","BTCF0:USTF0",1760862897745,1.29270834,106630.0,106620.0,0.00475717]
["bitfinex-derivatives","BTCF0:USTF0",1760862898346,1.26892014,106630.0,106620.0,0.00475717]
["bitfinex-derivatives","BTCF0:USTF0",1760862898543,1.29270508,106630.0,106620.0,0.00475717]
["bitfinex-derivatives","BTCF0:USTF0",1760862898948,1.29270508,106630.0,106620.0,0.09853807]
["bitfinex-derivatives","BTCF0:USTF0",1760862899345,1.26892014,106630.0,106620.0,0.09853807]
["bitfinex-derivatives","BTCF0:USTF0",1760862899541,1.26892014,106630.0,106620.0,0.12014807]
["bitfinex-derivatives","BTCF0:USTF0",1760862899954,1.29270206,106630.0,106620.0,0.12014807]
["bitfinex-derivatives","BTCF0:USTF0",1760862900157,1.29270206,106630.0,106620.0,0.00475717]
["bitfinex-derivatives","BTCF0:USTF0",1760862901154,0.1530609,106620.0,106610.0,0.0937884]
["bitfinex-derivatives","BTCF0:USTF0",1760862901352,0.05928,106610.0,106600.0,0.2037589]
["bitfinex-derivatives","BTCF0:USTF0",1760862901549,0.77514804,106610.0,106600.0,0.2037589]
["bitfinex-derivatives","BTCF0:USTF0",1760862901753,0.42008,106610.0,106600.0,0.2037589]
["bitfinex-derivatives","BTCF0:USTF0",1760862904658,0.49331943,106610.0,106600.0,0.2037589]
["bitfinex-derivatives","BTCF0:USTF0",1760862905058,0.49331943,106610.0,106600.0,0.2163989]
["bitfinex-derivatives","BTCF0:USTF0",1760862905254,0.94217717,106610.0,106600.0,0.2163989]
["bitfinex-derivatives","BTCF0:USTF0",1760862905456,0.94217717,106610.0,106600.0,0.2037589]
["bitfinex-derivatives","BTCF0:USTF0",1760862906660,0.94217717,106610.0,106590.0,0.23230045]
["bitfinex-derivatives","BTCF0:USTF0",1760862906661,0.1530785,106600.0,106590.0,0.23230045]
["bitfinex-derivatives","BTCF0:USTF0",1760862906855,1.23090654,106600.0,106590.0,0.23230045]
["bitfinex-derivatives","BTCF0:USTF0",1760862907363,1.23090654,106600.0,106590.0,0.16496435]
["bitfinex-derivatives","BTCF0:USTF0",1760862907860,1.13710804,106600.0,106590.0,0.16496435]
["bitfinex-derivatives","BTCF0:USTF0",1760862908155,0.78204,106600.0,106590.0,0.16496435]
["bitfinex-derivatives","BTCF0:USTF0",1760862908660,1.13710804,106600.0,106590.0,0.16496435]
["bitfinex-derivatives","BTCF0:USTF0",1760862908860,0.78204,106600.0,106590.0,0.16496435]
["bitfinex-derivatives","BTCF0:USTF0",1760862909056,0.8758385,106600.0,106590.0,0.16496435]
["bitfinex-derivatives","BTCF0:USTF0",1760862909656,0.78204,106600.0,106590.0,0.16496435]
["bitfinex-derivatives","BTCF0:USTF0",1760862910155,0.8758385,106600.0,106590.0,0.16496435]
["bitfinex-derivatives","BTCF0:USTF0",1760862910553,1.23099637,106600.0,106590.0,0.01589065]
["bitfinex-derivatives","BTCF0:USTF0",1760862910852,1.23099637,106600.0,106590.0,0.15274795]
["bitfinex-derivatives","BTCF0:USTF0",1760862911558,1.23099637,106600.0,106590.0,0.03765065]
["bitfinex-derivatives","BTCF0:USTF0",1760862911862,1.23099637,106600.0,106590.0,0.13145795]
["bitfinex-derivatives","BTCF0:USTF0",1760862912060,1.23099637,106600.0,106590.0,0.10969795]
["bitfinex-derivatives","BTCF0:USTF0",1760862912359,1.63099637,106600.0,106590.0,0.01589065]
["bitfinex-derivatives","BTCF0:USTF0",1760862912957,1.65494408,106600.0,106590.0,0.01589065]
["bitfinex-derivatives","BTCF0:USTF0",1760862914354,1.63099637,106600.0,106590.0,0.01589065]
["bitfinex-derivatives","BTCF0:USTF0",1760862914559,0.1516373,106590.0,106580.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862914864,0.86750534,106590.0,106580.0,0.11589112]
["bitfinex-derivatives","BTCF0:USTF0",1760862915164,0.86750534,106590.0,106580.0,0.13718112]
["bitfinex-derivatives","BTCF0:USTF0",1760862915362,0.77369804,106590.0,106580.0,0.13718112]
["bitfinex-derivatives","BTCF0:USTF0",1760862915562,0.77369804,106590.0,106580.0,0.15092112]
["bitfinex-derivatives","BTCF0:USTF0",1760862915758,0.86750534,106590.0,106580.0,0.15092112]
["bitfinex-derivatives","BTCF0:USTF0",1760862915960,0.86750534,106590.0,106580.0,0.13718112]
["bitfinex-derivatives","BTCF0:USTF0",1760862916965,1.22942534,106590.0,106580.0,0.13718112]
["bitfinex-derivatives","BTCF0:USTF0",1760862918163,1.22942534,106590.0,106580.0,0.09390112]
["bitfinex-derivatives","BTCF0:USTF0",1760862918363,1.22942534,106590.0,106580.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862919269,1.98449338,106590.0,106580.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862922569,1.62942534,106590.0,106580.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862922974,1.98449338,106590.0,106580.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760862926470,0.0938249,106570.0,106560.0,0.11226057]
["bitfinex-derivatives","BTCF0:USTF0",1760862926678,1.22936294,106570.0,106560.0,0.15554057]
["bitfinex-derivatives","BTCF0:USTF0",1760862927966,1.22936294,106570.0,106560.0,0.04797197]
["bitfinex-derivatives","BTCF0:USTF0",1760862928468,1.22936294,106570.0,106560.0,0.00469197]
["bitfinex-derivatives","BTCF0:USTF0",1760862929272,1.24881208,106570.0,106560.0,0.00469197]
["bitfinex-derivatives","BTCF0:USTF0",1760862929577,1.32564384,106570.0,106560.0,0.00469197]
["bitfinex-derivatives","BTCF0:USTF0",1760862929878,0.86997894,106570.0,106560.0,0.15554567]
["bitfinex-derivatives","BTCF0:USTF0",1760862930072,0.5020509,106570.0,106560.0,0.15554567]
["bitfinex-derivatives","BTCF0:USTF0",1760862930272,0.8189209,106570.0,106560.0,0.91061371]
["bitfinex-derivatives","BTCF0:USTF0",1760862930572,0.8417809,106570.0,106560.0,0.55554567]
["bitfinex-derivatives","BTCF0:USTF0",1760862930773,0.8638909,106570.0,106560.0,0.91061371]
["bitfinex-derivatives","BTCF0:USTF0",1760862931167,0.78705914,106570.0,106560.0,0.55554567]
["bitfinex-derivatives","BTCF0:USTF0",1760862932174,0.89374404,106570.0,106560.0,0.55554567]
["bitfinex-derivatives","BTCF0:USTF0",1760862932574,1.32413524,106570.0,106560.0,0.00469197]
["bitfinex-derivatives","BTCF0:USTF0",1760862934183,1.32413524,106570.0,106560.0,0.02668197]
["bitfinex-derivatives","BTCF0:USTF0",1760862934882,1.32413524,106570.0,106560.0,0.04797197]
["bitfinex-derivatives","BTCF0:USTF0",1760862938081,1.32413524,106570.0,106560.0,0.14180567]
["bitfinex-derivatives","BTCF0:USTF0",1760862938276,0.8623023,106570.0,106560.0,0.91061371]
["bitfinex-derivatives","BTCF0:USTF0",1760862939289,0.8623023,106570.0,106560.0,0.55554567]
["bitfinex-derivatives","BTCF0:USTF0",1760862940984,0.5005423,106570.0,106560.0,0.91061371]
["bitfinex-derivatives","BTCF0:USTF0",1760862941484,0.5943672,106570.0,106560.0,0.55554567]
["bitfinex-derivatives","BTCF0:USTF0",1760862941685,0.5005423,106570.0,106560.0,0.55554567]
["bitfinex-derivatives","BTCF0:USTF0",1760862944295,0.42354349,106580.0,106570.0,0.1513449]
["bitfinex-derivatives","BTCF0:USTF0",1760862944486,0.42354349,106580.0,106570.0,0.50641294]
["bitfinex-derivatives","BTCF0:USTF0",1760862945094,0.40456,106580.0,106570.0,0.50641294]
["bitfinex-derivatives","BTCF0:USTF0",1760862945492,0.38336,106580.0,106570.0,0.50641294]
["bitfinex-derivatives","BTCF0:USTF0",1760862945891,0.3608,106580.0,106570.0,0.50641294]
["bitfinex-derivatives","BTCF0:USTF0",1760862946092,0.42362095,106590.0,106580.0,0.1513361]
["bitfinex-derivatives","BTCF0:USTF0",1760862946489,0.42362095,106590.0,106580.0,0.50640414]
["bitfinex-derivatives","BTCF0:USTF0",1760862947999,0.40456,106590.0,106580.0,0.50640414]
["bitfinex-derivatives","BTCF0:USTF0",1760862948200,0.40456,106590.0,106580.0,0.90640414]
["bitfinex-derivatives","BTCF0:USTF0",1760862948403,0.4237507,106590.0,106580.0,0.90640414]
["bitfinex-derivatives","BTCF0:USTF0",1760862951099,0.4025507,106590.0,106580.0,0.90640414]
["bitfinex-derivatives","BTCF0:USTF0",1760862951300,0.4237507,106590.0,106580.0,0.90640414]
["bitfinex-derivatives","BTCF0:USTF0",1760862952209,0.0417507,106590.0,106580.0,0.5513361]
["bitfinex-derivatives","BTCF0:USTF0",1760862952414,0.0629507,106590.0,106580.0,0.5513361]
["bitfinex-derivatives","BTCF0:USTF0",1760862952714,0.0629507,106590.0,106580.0,0.90640414]
["bitfinex-derivatives","BTCF0:USTF0",1760862954018,0.0629507,106590.0,106580.0,0.5513361]
["bitfinex-derivatives","BTCF0:USTF0",1760862954315,0.0629507,106590.0,106580.0,0.90640414]
["bitfinex-derivatives","BTCF0:USTF0",1760862955519,0.0191907,106590.0,106580.0,0.90640414]
["bitfinex-derivatives","BTCF0:USTF0",1760862955815,0.40464983,106600.0,106590.0,0.1513273]
["bitfinex-derivatives","BTCF0:USTF0",1760862956909,0.04384983,106600.0,106590.0,0.1513273]
["bitfinex-derivatives","BTCF0:USTF0",1760862957215,0.06310584,106600.0,106590.0,0.50639534]
["bitfinex-derivatives","BTCF0:USTF0",1760862957418,0.06310584,106600.0,106590.0,0.1513273]
["bitfinex-derivatives","BTCF0:USTF0",1760862958910,0.06310584,106600.0,106590.0,0.90639534]
["bitfinex-derivatives","BTCF0:USTF0",1760862960718,0.06310584,106600.0,106590.0,1.26787534]
["bitfinex-derivatives","BTCF0:USTF0",1760862961113,0.04190584,106600.0,106590.0,1.26787534]
["bitfinex-derivatives","BTCF0:USTF0",1760862961306,0.01934584,106600.0,106590.0,0.9128073]
["bitfinex-derivatives","BTCF0:USTF0",1760862961506,0.01934584,106600.0,106590.0,1.26787534]
["bitfinex-derivatives","BTCF0:USTF0",1760862962014,8.983e-05,106600.0,106590.0,1.62867534]
["bitfinex-derivatives","BTCF0:USTF0",1760862962207,8.983e-05,106600.0,106590.0,1.2736073]
["bitfinex-derivatives","BTCF0:USTF0",1760862962618,8.983e-05,106600.0,106590.0,1.62867534]
["bitfinex-derivatives","BTCF0:USTF0",1760862964212,8.983e-05,106600.0,106590.0,1.98374338]
["bitfinex-derivatives","BTCF0:USTF0",1760862964418,0.40456,106620.0,106610.0,0.1513097]
["bitfinex-derivatives","BTCF0:USTF0",1760862965013,0.40456,106620.0,106610.0,0.50637774]
["bitfinex-derivatives","BTCF0:USTF0",1760862965420,0.40467933,106620.0,106610.0,0.50637774]
["bitfinex-derivatives","BTCF0:USTF0",1760862965616,0.36091933,106620.0,106610.0,0.86777774]
["bitfinex-derivatives","BTCF0:USTF0",1760862965816,0.40367933,106630.0,106620.0,0.1513009]
["bitfinex-derivatives","BTCF0:USTF0",1760862966122,0.40367933,106630.0,106620.0,0.50636894]
["bitfinex-derivatives","BTCF0:USTF0",1760862966528,0.42108988,106630.0,106620.0,0.50636894]
["bitfinex-derivatives","BTCF0:USTF0",1760862966713,0.42108988,106630.0,106620.0,0.1513009]
["bitfinex-derivatives","BTCF0:USTF0",1760862967020,0.42118459,106630.0,106620.0,0.1513009]
["bitfinex-derivatives","BTCF0:USTF0",1760862967217,0.39998459,106630.0,106620.0,0.50636894]
["bitfinex-derivatives","BTCF0:USTF0",1760862967414,9.471e-05,106630.0,106620.0,0.86716894]
["bitfinex-derivatives","BTCF0:USTF0",1760862968022,9.471e-05,106630.0,106620.0,1.26716894]
["bitfinex-derivatives","BTCF0:USTF0",1760862969319,9.471e-05,106630.0,106620.0,1.62223698]
["bitfinex-derivatives","BTCF0:USTF0",1760862969528,0.40956,106650.0,106640.0,0.1512834]
["bitfinex-derivatives","BTCF0:USTF0",1760862969716,0.40956,106650.0,106640.0,0.50635144]
["bitfinex-derivatives","BTCF0:USTF0",1760862969921,0.42695493,106650.0,106640.0,0.50635144]
["bitfinex-derivatives","BTCF0:USTF0",1760862970624,0.00510067,106650.0,106640.0,0.9120834]
["bitfinex-derivatives","BTCF0:USTF0",1760862970925,0.00510067,106650.0,106640.0,0.90635144]
["bitfinex-derivatives","BTCF0:USTF0",1760862971426,1.23411694,106680.0,106670.0,0.139507]
["bitfinex-derivatives","BTCF0:USTF0",1760862971625,1.16367515,106680.0,106670.0,0.139507]
["bitfinex-derivatives","BTCF0:USTF0",1760862972021,1.16367515,106680.0,106670.0,0.153027]
["bitfinex-derivatives","BTCF0:USTF0",1760862972828,1.15039515,106680.0,106670.0,0.153027]
["bitfinex-derivatives","BTCF0:USTF0",1760862973220,1.15039515,106680.0,106670.0,0.50809504]
["bitfinex-derivatives","BTCF0:USTF0",1760862973618,1.15039515,106680.0,106670.0,0.153027]
["bitfinex-derivatives","BTCF0:USTF0",1760862974830,1.15039515,106680.0,106670.0,0.514227]
["bitfinex-derivatives","BTCF0:USTF0",1760862975730,1.16363515,106680.0,106670.0,0.514227]
["bitfinex-derivatives","BTCF0:USTF0",1760862976626,1.16363515,106680.0,106670.0,0.500707]
["bitfinex-derivatives","BTCF0:USTF0",1760862977129,0.05816,106670.0,106660.0,0.5141923]
["bitfinex-derivatives","BTCF0:USTF0",1760862977324,0.86776504,106670.0,106660.0,0.1395158]
["bitfinex-derivatives","BTCF0:USTF0",1760862977525,0.512697,106670.0,106660.0,0.1395158]
["bitfinex-derivatives","BTCF0:USTF0",1760862978828,0.41896,106670.0,106660.0,0.1395158]
["bitfinex-derivatives","BTCF0:USTF0",1760862982732,0.512697,106670.0,106660.0,0.1395158]
["bitfinex-derivatives","BTCF0:USTF0",1760862983428,0.1519058,106660.0,106650.0,0.1395198]
["bitfinex-derivatives","BTCF0:USTF0",1760862983633,0.86777384,106660.0,106650.0,0.1166198]
["bitfinex-derivatives","BTCF0:USTF0",1760862983838,0.1519146,106650.0,106640.0,0.1395297]
["bitfinex-derivatives","BTCF0:USTF0",1760862984241,0.5127146,106650.0,106640.0,0.1395297]
["bitfinex-derivatives","BTCF0:USTF0",1760862984535,0.86778264,106650.0,106640.0,0.0937597]
["bitfinex-derivatives","BTCF0:USTF0",1760862984731,1.26778264,106650.0,106640.0,0.0937597]
["bitfinex-derivatives","BTCF0:USTF0",1760862986038,0.9127146,106650.0,106640.0,0.0937597]
["bitfinex-derivatives","BTCF0:USTF0",1760862986240,1.26778264,106650.0,106640.0,0.0937597]
["bitfinex-derivatives","BTCF0:USTF0",1760862986731,1.26778264,106650.0,106630.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760862986732,0.05816,106640.0,106630.0,0.1395374]
["bitfinex-derivatives","BTCF0:USTF0",1760862986939,0.41896,106640.0,106630.0,0.1395374]
["bitfinex-derivatives","BTCF0:USTF0",1760862987540,0.86779144,106640.0,106630.0,0.1395374]
["bitfinex-derivatives","BTCF0:USTF0",1760862987744,0.86779144,106640.0,106630.0,0.1166374]
["bitfinex-derivatives","BTCF0:USTF0",1760862987939,0.77402804,106640.0,106630.0,0.1166374]
["bitfinex-derivatives","BTCF0:USTF0",1760862988144,0.41896,106640.0,106630.0,0.1395374]
["bitfinex-derivatives","BTCF0:USTF0",1760862988535,0.41896,106640.0,106630.0,0.1530574]
["bitfinex-derivatives","BTCF0:USTF0",1760862989645,0.40572,106640.0,106630.0,0.50812544]
["bitfinex-derivatives","BTCF0:USTF0",1760862990339,0.41896,106640.0,106630.0,0.49460544]
["bitfinex-derivatives","BTCF0:USTF0",1760862990944,0.41896,106640.0,106630.0,0.1395374]
["bitfinex-derivatives","BTCF0:USTF0",1760862991142,0.40572,106640.0,106630.0,0.1395374]
["bitfinex-derivatives","BTCF0:USTF0",1760862991338,0.40572,106640.0,106630.0,0.50812544]
["bitfinex-derivatives","BTCF0:USTF0",1760862993340,0.02333,106640.0,106630.0,0.86892544]
["bitfinex-derivatives","BTCF0:USTF0",1760862993540,0.07659413,106650.0,106640.0,0.1530533]
["bitfinex-derivatives","BTCF0:USTF0",1760862993541,0.84323413,106650.0,106640.0,0.1530533]
["bitfinex-derivatives","BTCF0:USTF0",1760862993740,0.8736345,106650.0,106640.0,0.1395333]
["bitfinex-derivatives","BTCF0:USTF0",1760862994749,0.85588916,106650.0,106640.0,0.1395333]
["bitfinex-derivatives","BTCF0:USTF0",1760862995249,0.94964366,106650.0,106640.0,0.1395333]
["bitfinex-derivatives","BTCF0:USTF0",1760862995446,1.25588916,106650.0,106640.0,0.1166333]
["bitfinex-derivatives","BTCF0:USTF0",1760862995645,1.6109572,106650.0,106640.0,0.1395333]
["bitfinex-derivatives","BTCF0:USTF0",1760862996049,1.25588916,106650.0,106640.0,0.1395333]
["bitfinex-derivatives","BTCF0:USTF0",1760862996451,0.84264916,106650.0,106640.0,0.50812134]
["bitfinex-derivatives","BTCF0:USTF0",1760862996640,0.48172916,106650.0,106640.0,0.50812134]
["bitfinex-derivatives","BTCF0:USTF0",1760862996950,0.40572,106650.0,106640.0,0.50812134]
["bitfinex-derivatives","BTCF0:USTF0",1760862997139,0.5127145,106650.0,106640.0,0.1530533]
["bitfinex-derivatives","BTCF0:USTF0",1760862997449,0.5127145,106650.0,106640.0,0.1395333]
["bitfinex-derivatives","BTCF0:USTF0",1760862998348,0.86778254,106650.0,106640.0,0.1395333]
["bitfinex-derivatives","BTCF0:USTF0",1760862998554,0.5127145,106650.0,106640.0,0.1395333]
["bitfinex-derivatives","BTCF0:USTF0",1760862998850,0.58756123,106650.0,106640.0,0.1395333]
["bitfinex-derivatives","BTCF0:USTF0",1760863002849,0.94262927,106650.0,106640.0,0.1395333]
["bitfinex-derivatives","BTCF0:USTF0",1760863003045,0.94262927,106650.0,106640.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760863003352,0.1503733,106640.0,106630.0,0.1372721]
["bitfinex-derivatives","BTCF0:USTF0",1760863003549,0.86624134,106640.0,106630.0,0.1372721]
["bitfinex-derivatives","BTCF0:USTF0",1760863005854,0.5111733,106640.0,106630.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1760863006053,0.86624134,106640.0,106630.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1760863006646,0.77247804,106640.0,106630.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1760863006956,0.41741,106640.0,106630.0,0.1372721]
["bitfinex-derivatives","BTCF0:USTF0",1760863013254,0.5111733,106640.0,106630.0,0.1372721]
["bitfinex-derivatives","BTCF0:USTF0",1760863016961,0.86624134,106640.0,106630.0,0.1372721]
["bitfinex-derivatives","BTCF0:USTF0",1760863020270,0.89024173,106650.0,106640.0,0.1509133]
["bitfinex-derivatives","BTCF0:USTF0",1760863020569,0.43564673,106650.0,106640.0,0.50598134]
["bitfinex-derivatives","BTCF0:USTF0",1760863020760,0.43564673,106650.0,106640.0,0.1509133]
["bitfinex-derivatives","BTCF0:USTF0",1760863020958,0.3608,106650.0,106640.0,0.1509133]
["bitfinex-derivatives","BTCF0:USTF0",1760863021573,0.71586804,106650.0,106640.0,0.1509133]
["bitfinex-derivatives","BTCF0:USTF0",1760863021769,0.3608,106650.0,106640.0,0.1509133]
["bitfinex-derivatives","BTCF0:USTF0",1760863022970,0.4545545,106650.0,106640.0,0.1509133]
["bitfinex-derivatives","BTCF0:USTF0",1760863023165,0.3608,106650.0,106640.0,0.1509133]
["bitfinex-derivatives","BTCF0:USTF0",1760863025871,0.3608,106650.0,106640.0,0.5115933]
["bitfinex-derivatives","BTCF0:USTF0",1760863027776,0.36068,106660.0,106650.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760863027969,0.72144,106670.0,106660.0,0.1508957]
["bitfinex-derivatives","BTCF0:USTF0",1760863028168,0.8151769,106670.0,106660.0,0.1508957]
["bitfinex-derivatives","BTCF0:USTF0",1760863028577,0.3608,106670.0,106660.0,0.1508957]
["bitfinex-derivatives","BTCF0:USTF0",1760863029180,0.3608,106670.0,106660.0,0.86656374]
["bitfinex-derivatives","BTCF0:USTF0",1760863029379,0.3608,106670.0,106660.0,0.5114957]
["bitfinex-derivatives","BTCF0:USTF0",1760863030476,0.3608,106670.0,106660.0,1.26656374]
["bitfinex-derivatives","BTCF0:USTF0",1760863031271,0.38335515,106680.0,106670.0,0.1514969]
["bitfinex-derivatives","BTCF0:USTF0",1760863031578,0.47708325,106680.0,106670.0,0.1514969]
["bitfinex-derivatives","BTCF0:USTF0",1760863033283,0.83215129,106680.0,106670.0,0.1514969]
["bitfinex-derivatives","BTCF0:USTF0",1760863033882,0.38335515,106680.0,106670.0,0.1514969]
["bitfinex-derivatives","BTCF0:USTF0",1760863037071,0.47708325,106680.0,106670.0,0.1514969]
["bitfinex-derivatives","BTCF0:USTF0",1760863037578,0.83215129,106680.0,106670.0,0.1514969]
["bitfinex-derivatives","BTCF0:USTF0",1760863039378,0.47708325,106680.0,106670.0,0.1514969]
["bitfinex-derivatives","BTCF0:USTF0",1760863040981,0.0937369,106670.0,106660.0,0.1514801]
["bitfinex-derivatives","BTCF0:USTF0",1760863041174,0.80960494,106670.0,106660.0,0.5119201]
["bitfinex-derivatives","BTCF0:USTF0",1760863041578,0.80960494,106670.0,106660.0,0.1514857]
["bitfinex-derivatives","BTCF0:USTF0",1760863046184,1.17000494,106670.0,106660.0,0.1514857]
["bitfinex-derivatives","BTCF0:USTF0",1760863046689,1.07626804,106670.0,106660.0,0.1514857]
["bitfinex-derivatives","BTCF0:USTF0",1760863047282,0.7212,106670.0,106660.0,0.1514857]
["bitfinex-derivatives","BTCF0:USTF0",1760863047482,1.07626804,106670.0,106660.0,0.1514857]
["bitfinex-derivatives","BTCF0:USTF0",1760863048288,0.71586804,106670.0,106660.0,0.1514857]
["bitfinex-derivatives","BTCF0:USTF0",1760863050394,0.3608,106670.0,106660.0,0.1514857]
["bitfinex-derivatives","BTCF0:USTF0",1760863050593,0.71586804,106670.0,106660.0,0.1514857]
["bitfinex-derivatives","BTCF0:USTF0",1760863051794,0.80960494,106670.0,106660.0,0.1514857]
["bitfinex-derivatives","BTCF0:USTF0",1760863052098,0.80960494,106670.0,106660.0,0.0937457]
["bitfinex-derivatives","BTCF0:USTF0",1760863052292,0.80960494,106670.0,106660.0,0.1151057]
["bitfinex-derivatives","BTCF0:USTF0",1760863052596,0.80960494,106670.0,106660.0,0.1515057]
["bitfinex-derivatives","BTCF0:USTF0",1760863053097,0.80960494,106670.0,106660.0,0.1287757]
["bitfinex-derivatives","BTCF0:USTF0",1760863053702,0.80960494,106670.0,106660.0,0.1515057]
["bitfinex-derivatives","BTCF0:USTF0",1760863054700,0.80960494,106670.0,106660.0,0.0937457]
["bitfinex-derivatives","BTCF0:USTF0",1760863055497,0.80960494,106670.0,106650.0,0.50233481]
["bitfinex-derivatives","BTCF0:USTF0",1760863055498,0.0937457,106660.0,106650.0,0.50233481]
["bitfinex-derivatives","BTCF0:USTF0",1760863055693,0.80961374,106660.0,106650.0,0.4892045]
["bitfinex-derivatives","BTCF0:USTF0",1760863056002,1.16989374,106660.0,106650.0,0.4892045]
["bitfinex-derivatives","BTCF0:USTF0",1760863056201,1.16989374,106660.0,106650.0,0.1287645]
["bitfinex-derivatives","BTCF0:USTF0",1760863057303,1.16989374,106660.0,106650.0,0.1074045]
["bitfinex-derivatives","BTCF0:USTF0",1760863058705,1.16989374,106660.0,106650.0,0.0937545]
["bitfinex-derivatives","BTCF0:USTF0",1760863058906,0.0937545,106650.0,106640.0,0.1514995]
["bitfinex-derivatives","BTCF0:USTF0",1760863059204,0.80962254,106650.0,106640.0,0.1514995]
["bitfinex-derivatives","BTCF0:USTF0",1760863061106,1.20962254,106650.0,106640.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760863061400,1.20962254,106650.0,106640.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760863061606,1.28552661,106650.0,106640.0,0.1151233]
["bitfinex-derivatives","BTCF0:USTF0",1760863063508,1.28552661,106650.0,106640.0,0.1380633]
["bitfinex-derivatives","BTCF0:USTF0",1760863063901,1.28552661,106650.0,106640.0,0.1519633]
["bitfinex-derivatives","BTCF0:USTF0",1760863068012,1.28552661,106650.0,106640.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1760863069810,1.64059465,106650.0,106640.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1760863071010,1.64059465,106650.0,106640.0,0.1519633]
["bitfinex-derivatives","BTCF0:USTF0",1760863072713,1.28552661,106650.0,106640.0,0.1519633]
["bitfinex-derivatives","BTCF0:USTF0",1760863076814,1.64059465,106650.0,106640.0,0.1519633]
["bitfinex-derivatives","BTCF0:USTF0",1760863077220,1.27979465,106650.0,106640.0,0.1519633]
["bitfinex-derivatives","BTCF0:USTF0",1760863077419,1.64059465,106650.0,106640.0,0.1519633]
["bitfinex-derivatives","BTCF0:USTF0",1760863077620,2.00075465,106650.0,106640.0,0.1519633]
["bitfinex-derivatives","BTCF0:USTF0",1760863080125,0.43670407,106650.0,106640.0,0.5519633]
["bitfinex-derivatives","BTCF0:USTF0",1760863080423,1.24568661,106650.0,106640.0,0.5519633]
["bitfinex-derivatives","BTCF0:USTF0",1760863081025,1.24568661,106650.0,106640.0,0.1519633]
["bitfinex-derivatives","BTCF0:USTF0",1760863082817,0.0937633,106640.0,106630.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760863083019,0.80963134,106640.0,106630.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760863083220,0.1425609,106620.0,106610.0,0.05733402]
["bitfinex-derivatives","BTCF0:USTF0",1760863083424,0.04333,106600.0,106590.0,0.15669435]
["bitfinex-derivatives","BTCF0:USTF0",1760863083627,0.39839804,106600.0,106590.0,0.15669435]
["bitfinex-derivatives","BTCF0:USTF0",1760863084027,0.02121,106610.0,106600.0,0.1519985]
["bitfinex-derivatives","BTCF0:USTF0",1760863084221,0.04333,106620.0,106610.0,0.1519897]
["bitfinex-derivatives","BTCF0:USTF0",1760863084432,0.75919804,106630.0,106620.0,0.1519809]
["bitfinex-derivatives","BTCF0:USTF0",1760863084729,0.40413,106640.0,106630.0,0.1519721]
["bitfinex-derivatives","BTCF0:USTF0",1760863084923,0.75927468,106640.0,106630.0,0.1519721]
["bitfinex-derivatives","BTCF0:USTF0",1760863085130,0.75927468,106640.0,106630.0,0.5519721]
["bitfinex-derivatives","BTCF0:USTF0",1760863085925,0.77345178,106640.0,106630.0,0.5519721]
["bitfinex-derivatives","BTCF0:USTF0",1760863086820,0.77345178,106640.0,106630.0,0.1519721]
["bitfinex-derivatives","BTCF0:USTF0",1760863087225,0.41838374,106640.0,106630.0,0.1519721]
["bitfinex-derivatives","BTCF0:USTF0",1760863087427,0.77345178,106640.0,106630.0,0.1519721]
["bitfinex-derivatives","BTCF0:USTF0",1760863087735,0.88020508,106640.0,106630.0,0.1519721]
["bitfinex-derivatives","BTCF0:USTF0",1760863088526,0.88020508,106640.0,106630.0,0.1380721]
["bitfinex-derivatives","BTCF0:USTF0",1760863088728,0.88020508,106640.0,106630.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760863088932,0.05313,106630.0,106620.0,0.1380737]
["bitfinex-derivatives","BTCF0:USTF0",1760863089230,0.76899804,106630.0,106620.0,0.1380737]
["bitfinex-derivatives","BTCF0:USTF0",1760863090036,0.76899804,106630.0,106620.0,0.1519737]
["bitfinex-derivatives","BTCF0:USTF0",1760863090823,0.75919804,106630.0,106620.0,0.1519737]
["bitfinex-derivatives","BTCF0:USTF0",1760863092933,0.40413,106630.0,106620.0,0.5519737]
["bitfinex-derivatives","BTCF0:USTF0",1760863093133,0.04333,106630.0,106620.0,1.35210703]
["bitfinex-derivatives","BTCF0:USTF0",1760863093735,0.04333,106630.0,106620.0,0.99703899]
["bitfinex-derivatives","BTCF0:USTF0",1760863097038,0.04333,106630.0,106620.0,0.59703899]
["bitfinex-derivatives","BTCF0:USTF0",1760863098740,0.1371021,106630.0,106620.0,0.59703899]
["bitfinex-derivatives","BTCF0:USTF0",1760863099138,0.04333,106630.0,106620.0,0.59703899]
["bitfinex-derivatives","BTCF0:USTF0",1760863101246,0.39839804,106630.0,106620.0,0.59703899]
["bitfinex-derivatives","BTCF0:USTF0",1760863102847,0.04333,106630.0,106620.0,0.59703899]
["bitfinex-derivatives","BTCF0:USTF0",1760863104348,0.77532178,106640.0,106630.0,0.1512921]
["bitfinex-derivatives","BTCF0:USTF0",1760863104736,0.86908508,106640.0,106630.0,0.1512921]
["bitfinex-derivatives","BTCF0:USTF0",1760863105341,0.51401704,106640.0,106630.0,0.1512921]
["bitfinex-derivatives","BTCF0:USTF0",1760863105950,0.87888508,106640.0,106630.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760863106142,0.87888508,106640.0,106630.0,0.1380621]
["bitfinex-derivatives","BTCF0:USTF0",1760863106448,0.87888508,106640.0,106630.0,0.1512921]
["bitfinex-derivatives","BTCF0:USTF0",1760863107350,0.86908508,106640.0,106630.0,0.1512921]
["bitfinex-derivatives","BTCF0:USTF0",1760863114842,0.87888508,106640.0,106630.0,0.1512921]
["bitfinex-derivatives","BTCF0:USTF0",1760863117756,0.1519621,106630.0,106620.0,0.1519709]
["bitfinex-derivatives","BTCF0:USTF0",1760863118055,0.86783014,106630.0,106620.0,0.1519709]
["bitfinex-derivatives","BTCF0:USTF0",1760863119255,0.76106804,106630.0,106620.0,0.1519709]
["bitfinex-derivatives","BTCF0:USTF0",1760863120353,0.85484014,106630.0,106620.0,0.1519709]
["bitfinex-derivatives","BTCF0:USTF0",1760863120651,0.86783014,106630.0,106620.0,0.1380709]
["bitfinex-derivatives","BTCF0:USTF0",1760863121657,0.86783014,106630.0,106620.0,0.1520009]
["bitfinex-derivatives","BTCF0:USTF0",1760863121957,0.85484014,106630.0,106620.0,0.1520009]
["bitfinex-derivatives","BTCF0:USTF0",1760863126258,0.86783014,106630.0,106620.0,0.1380709]
["bitfinex-derivatives","BTCF0:USTF0",1760863127750,0.86783014,106630.0,106620.0,0.0937809]
["bitfinex-derivatives","BTCF0:USTF0",1760863127952,0.1503409,106620.0,106610.0,0.94415499]
["bitfinex-derivatives","BTCF0:USTF0",1760863128152,0.86620894,106620.0,106610.0,0.58331499]
["bitfinex-derivatives","BTCF0:USTF0",1760863128351,0.86620894,106620.0,106610.0,0.4990497]
["bitfinex-derivatives","BTCF0:USTF0",1760863129053,0.86620894,106620.0,106610.0,0.5129797]
["bitfinex-derivatives","BTCF0:USTF0",1760863129657,0.77242804,106620.0,106610.0,0.5129797]
["bitfinex-derivatives","BTCF0:USTF0",1760863130057,0.77242804,106620.0,106610.0,0.1531797]
["bitfinex-derivatives","BTCF0:USTF0",1760863130561,0.86620894,106620.0,106610.0,0.1531797]
["bitfinex-derivatives","BTCF0:USTF0",1760863132362,0.86620894,106620.0,106610.0,0.1392497]
["bitfinex-derivatives","BTCF0:USTF0",1760863134961,0.86620894,106620.0,106610.0,0.0937897]
["bitfinex-derivatives","BTCF0:USTF0",1760863135154,0.86620894,106620.0,106610.0,0.1392497]
["bitfinex-derivatives","BTCF0:USTF0",1760863137262,0.86620894,106620.0,106610.0,0.0937897]
["bitfinex-derivatives","BTCF0:USTF0",1760863137861,0.86620894,106620.0,106610.0,0.1162397]
["bitfinex-derivatives","BTCF0:USTF0",1760863138564,0.86620894,106620.0,106610.0,0.1392497]
["bitfinex-derivatives","BTCF0:USTF0",1760863140861,1.22127698,106620.0,106610.0,0.1162397]
["bitfinex-derivatives","BTCF0:USTF0",1760863141568,1.22127698,106620.0,106610.0,0.1392497]
["bitfinex-derivatives","BTCF0:USTF0",1760863141768,0.1418497,106610.0,106600.0,0.1531585]
["bitfinex-derivatives","BTCF0:USTF0",1760863141968,0.85771774,106610.0,106600.0,0.1531585]
["bitfinex-derivatives","BTCF0:USTF0",1760863142171,0.85771774,106610.0,106600.0,0.1392585]
["bitfinex-derivatives","BTCF0:USTF0",1760863144069,0.85771774,106610.0,106590.0,0.45825235]
["bitfinex-derivatives","BTCF0:USTF0",1760863144070,0.1471685,106600.0,106590.0,0.45825235]
["bitfinex-derivatives","BTCF0:USTF0",1760863144265,0.50223654,106600.0,106590.0,0.45825235]
["bitfinex-derivatives","BTCF0:USTF0",1760863144570,0.50223654,106600.0,106590.0,0.48070235]
["bitfinex-derivatives","BTCF0:USTF0",1760863144870,0.50223654,106600.0,106590.0,0.09849235]
["bitfinex-derivatives","BTCF0:USTF0",1760863145368,0.86303654,106600.0,106590.0,0.09849235]
["bitfinex-derivatives","BTCF0:USTF0",1760863145571,0.86303654,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760863146560,1.61810458,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760863146766,0.86303654,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760863147069,1.21810458,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760863147870,0.86303654,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760863148769,1.61810458,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760863148971,1.61818122,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760863150373,1.69393341,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760863151675,0.1514073,106590.0,106580.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760863151881,1.58202338,106590.0,106580.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760863152379,1.98202338,106590.0,106580.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760863155581,0.1429249,106570.0,106560.0,0.04944197]
["bitfinex-derivatives","BTCF0:USTF0",1760863155878,0.85767294,106570.0,106560.0,0.14327567]
["bitfinex-derivatives","BTCF0:USTF0",1760863156877,1.21847294,106570.0,106560.0,0.04944197]
["bitfinex-derivatives","BTCF0:USTF0",1760863157075,1.23177611,106570.0,106560.0,0.04944197]
["bitfinex-derivatives","BTCF0:USTF0",1760863159483,1.58684415,106570.0,106560.0,0.00469197]
["bitfinex-derivatives","BTCF0:USTF0",1760863161586,1.98684415,106570.0,106560.0,0.00469197]
["bitfinex-derivatives","BTCF0:USTF0",1760863165481,0.1384525,106550.0,106540.0,0.05874822]
["bitfinex-derivatives","BTCF0:USTF0",1760863165680,1.21412374,106550.0,106540.0,0.05874822]
["bitfinex-derivatives","BTCF0:USTF0",1760863165886,1.22711374,106550.0,106540.0,0.05874822]
["bitfinex-derivatives","BTCF0:USTF0",1760863166081,1.22711374,106550.0,106540.0,0.44481822]
["bitfinex-derivatives","BTCF0:USTF0",1760863166283,1.22711374,106550.0,106530.0,0.01851329]
["bitfinex-derivatives","BTCF0:USTF0",1760863166284,0.0938513,106540.0,106530.0,0.01851329]
["bitfinex-derivatives","BTCF0:USTF0",1760863166488,0.0938689,106520.0,106510.0,0.1296876]
["bitfinex-derivatives","BTCF0:USTF0",1760863166684,0.49354694,106520.0,106510.0,0.1524276]
["bitfinex-derivatives","BTCF0:USTF0",1760863166884,0.85434694,106520.0,106510.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760863167182,0.86414694,106520.0,106510.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760863167488,0.86414694,106520.0,106510.0,0.1524278]
["bitfinex-derivatives","BTCF0:USTF0",1760863167684,0.86414694,106520.0,106510.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760863168089,0.86414694,106520.0,106510.0,0.1386278]
["bitfinex-derivatives","BTCF0:USTF0",1760863168883,0.86414694,106520.0,106510.0,0.1158878]
["bitfinex-derivatives","BTCF0:USTF0",1760863169186,0.04461,106510.0,106500.0,0.15712642]
["bitfinex-derivatives","BTCF0:USTF0",1760863169492,0.75939804,106510.0,106500.0,0.15712642]
["bitfinex-derivatives","BTCF0:USTF0",1760863171585,0.77294153,106510.0,106500.0,0.15712642]
["bitfinex-derivatives","BTCF0:USTF0",1760863172089,0.39967804,106520.0,106510.0,0.1524277]
["bitfinex-derivatives","BTCF0:USTF0",1760863172280,0.75939804,106520.0,106510.0,0.1524277]
["bitfinex-derivatives","BTCF0:USTF0",1760863172482,0.85326694,106520.0,106510.0,0.1524277]
["bitfinex-derivatives","BTCF0:USTF0",1760863172990,1.21406694,106520.0,106510.0,0.1524277]
["bitfinex-derivatives","BTCF0:USTF0",1760863173187,1.21406694,106520.0,106510.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760863173482,1.21406694,106520.0,106510.0,0.1524277]
["bitfinex-derivatives","BTCF0:USTF0",1760863173991,0.85434694,106520.0,106510.0,0.1524277]
["bitfinex-derivatives","BTCF0:USTF0",1760863174192,1.21410694,106520.0,106510.0,0.1524277]
["bitfinex-derivatives","BTCF0:USTF0",1760863174591,0.86414694,106520.0,106510.0,0.1386277]
["bitfinex-derivatives","BTCF0:USTF0",1760863174788,1.23759885,106520.0,106510.0,0.1386277]
["bitfinex-derivatives","BTCF0:USTF0",1760863175492,1.31310754,106520.0,106510.0,0.1386277]
["bitfinex-derivatives","BTCF0:USTF0",1760863177586,1.31310754,106520.0,106510.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760863177792,1.31310754,106520.0,106510.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760863178391,1.31310754,106520.0,106510.0,0.0938777]
["bitfinex-derivatives","BTCF0:USTF0",1760863179497,1.31310754,106520.0,106510.0,0.1158877]
["bitfinex-derivatives","BTCF0:USTF0",1760863179693,0.8543706,106520.0,106510.0,0.1524277]
["bitfinex-derivatives","BTCF0:USTF0",1760863179898,1.20943864,106520.0,106510.0,0.1524277]
["bitfinex-derivatives","BTCF0:USTF0",1760863180397,1.30330754,106520.0,106510.0,0.1524277]
["bitfinex-derivatives","BTCF0:USTF0",1760863182091,1.31310754,106520.0,106510.0,0.1386277]
["bitfinex-derivatives","BTCF0:USTF0",1760863182893,0.05830191,106520.0,106510.0,0.5521977]
["bitfinex-derivatives","BTCF0:USTF0",1760863183098,0.41336995,106520.0,106510.0,0.5521977]
["bitfinex-derivatives","BTCF0:USTF0",1760863183503,0.04448,106530.0,106520.0,0.1516989]
["bitfinex-derivatives","BTCF0:USTF0",1760863183700,0.77376898,106530.0,106520.0,0.1516989]
["bitfinex-derivatives","BTCF0:USTF0",1760863185587,0.41870094,106530.0,106520.0,0.1516989]
["bitfinex-derivatives","BTCF0:USTF0",1760863185791,0.77376898,106530.0,106520.0,0.5516989]
["bitfinex-derivatives","BTCF0:USTF0",1760863185998,0.87780908,106530.0,106520.0,0.5516989]
["bitfinex-derivatives","BTCF0:USTF0",1760863186298,1.30911444,106530.0,106520.0,0.0938689]
["bitfinex-derivatives","BTCF0:USTF0",1760863186900,1.30911444,106530.0,106510.0,0.1074424]
["bitfinex-derivatives","BTCF0:USTF0",1760863187202,0.76034804,106520.0,106510.0,0.1517024]
["bitfinex-derivatives","BTCF0:USTF0",1760863187794,0.76483804,106520.0,106510.0,0.1517024]
["bitfinex-derivatives","BTCF0:USTF0",1760863188706,0.85870694,106520.0,106510.0,0.1517024]
["bitfinex-derivatives","BTCF0:USTF0",1760863189190,0.85870694,106520.0,106510.0,0.1381324]
["bitfinex-derivatives","BTCF0:USTF0",1760863189801,0.85870694,106520.0,106500.0,0.00469462]
["bitfinex-derivatives","BTCF0:USTF0",1760863189802,0.0938778,106510.0,106500.0,0.00469462]
["bitfinex-derivatives","BTCF0:USTF0",1760863190007,0.1509766,106500.0,106490.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760863190201,1.58163268,106500.0,106490.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760863190401,1.60687847,106500.0,106490.0,0.13825315]
["bitfinex-derivatives","BTCF0:USTF0",1760863190598,1.25181043,106500.0,106490.0,0.13825315]
["bitfinex-derivatives","BTCF0:USTF0",1760863191202,0.06972579,106500.0,106490.0,0.55182315]
["bitfinex-derivatives","BTCF0:USTF0",1760863191405,1.14540866,106510.0,106500.0,0.1517166]
["bitfinex-derivatives","BTCF0:USTF0",1760863191604,1.23928636,106510.0,106500.0,0.1517166]
["bitfinex-derivatives","BTCF0:USTF0",1760863192006,1.25189636,106510.0,106500.0,0.1381466]
["bitfinex-derivatives","BTCF0:USTF0",1760863195613,1.25189636,106510.0,106500.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760863195810,1.25189636,106510.0,106490.0,0.10755855]
["bitfinex-derivatives","BTCF0:USTF0",1760863196000,0.39954804,106500.0,106490.0,0.15181855]
["bitfinex-derivatives","BTCF0:USTF0",1760863196201,0.42479383,106500.0,106490.0,0.15181855]
["bitfinex-derivatives","BTCF0:USTF0",1760863197509,0.87948043,106500.0,106490.0,0.15181855]
["bitfinex-derivatives","BTCF0:USTF0",1760863197810,0.78559383,106500.0,106490.0,0.15181855]
["bitfinex-derivatives","BTCF0:USTF0",1760863198905,0.87948043,106500.0,106490.0,0.15181855]
["bitfinex-derivatives","BTCF0:USTF0",1760863200312,0.87948043,106500.0,106490.0,0.04435775]
["bitfinex-derivatives","BTCF0:USTF0",1760863200313,1.24715847,106500.0,106490.0,0.04435775]
["bitfinex-derivatives","BTCF0:USTF0",1760863200512,1.24715847,106500.0,106490.0,0.13825315]
["bitfinex-derivatives","BTCF0:USTF0",1760863201106,0.06972579,106500.0,106490.0,0.55182315]
["bitfinex-derivatives","BTCF0:USTF0",1760863201307,0.78568866,106510.0,106500.0,0.1517166]
["bitfinex-derivatives","BTCF0:USTF0",1760863202007,0.76044287,106510.0,106500.0,0.9114366]
["bitfinex-derivatives","BTCF0:USTF0",1760863204301,0.39964287,106510.0,106500.0,0.9114366]
["bitfinex-derivatives","BTCF0:USTF0",1760863206008,0.49352057,106510.0,106500.0,0.9114366]
["bitfinex-derivatives","BTCF0:USTF0",1760863206914,0.85432057,106510.0,106500.0,0.5114366]
["bitfinex-derivatives","BTCF0:USTF0",1760863207518,0.39964287,106510.0,106500.0,0.5114366]
["bitfinex-derivatives","BTCF0:USTF0",1760863208410,0.39964287,106510.0,106500.0,0.9114366]
["bitfinex-derivatives","BTCF0:USTF0",1760863208619,9.483e-05,106510.0,106500.0,1.62730464]
["bitfinex-derivatives","BTCF0:USTF0",1760863209513,0.35506804,106530.0,106520.0,0.1516989]
["bitfinex-derivatives","BTCF0:USTF0",1760863209712,0.39907804,106530.0,106520.0,0.5113789]
["bitfinex-derivatives","BTCF0:USTF0",1760863209914,0.41205406,106530.0,106520.0,0.5113789]
["bitfinex-derivatives","BTCF0:USTF0",1760863210508,0.41213788,106530.0,106520.0,0.5113789]
["bitfinex-derivatives","BTCF0:USTF0",1760863211420,0.05706984,106530.0,106520.0,0.5113789]
["bitfinex-derivatives","BTCF0:USTF0",1760863211620,0.41213788,106530.0,106520.0,0.5113789]
["bitfinex-derivatives","BTCF0:USTF0",1760863212119,0.36812788,106530.0,106520.0,0.5113789]
["bitfinex-derivatives","BTCF0:USTF0",1760863212324,0.01305984,106530.0,106520.0,0.5113789]
["bitfinex-derivatives","BTCF0:USTF0",1760863212516,8.382e-05,106530.0,106520.0,0.5113789]
["bitfinex-derivatives","BTCF0:USTF0",1760863213115,8.382e-05,106530.0,106520.0,1.62724694]
["bitfinex-derivatives","BTCF0:USTF0",1760863213917,0.71586804,106550.0,106520.0,1.62724694]
["bitfinex-derivatives","BTCF0:USTF0",1760863213918,0.76501804,106560.0,106550.0,0.1071425]
["bitfinex-derivatives","BTCF0:USTF0",1760863214117,0.87137124,106560.0,106550.0,0.1520025]
["bitfinex-derivatives","BTCF0:USTF0",1760863214822,0.4224695,106560.0,106550.0,0.1520025]
["bitfinex-derivatives","BTCF0:USTF0",1760863215023,0.06172199,106560.0,106550.0,0.1520025]
["bitfinex-derivatives","BTCF0:USTF0",1760863215221,0.04920249,106560.0,106550.0,0.5128025]
["bitfinex-derivatives","BTCF0:USTF0",1760863215524,0.00505249,106560.0,106550.0,0.5128025]
["bitfinex-derivatives","BTCF0:USTF0",1760863215820,0.00505249,106560.0,106550.0,0.9128025]
["bitfinex-derivatives","BTCF0:USTF0",1760863216019,0.03911579,106560.0,106550.0,0.9128025]
["bitfinex-derivatives","BTCF0:USTF0",1760863216222,0.02659249,106560.0,106550.0,0.5520025]
["bitfinex-derivatives","BTCF0:USTF0",1760863216812,0.00505249,106560.0,106550.0,0.9128025]
["bitfinex-derivatives","BTCF0:USTF0",1760863217017,0.00505249,106560.0,106550.0,0.5128025]
["bitfinex-derivatives","BTCF0:USTF0",1760863218421,0.04920249,106560.0,106550.0,0.5128025]
["bitfinex-derivatives","BTCF0:USTF0",1760863219323,0.00505249,106560.0,106550.0,0.5128025]
["bitfinex-derivatives","BTCF0:USTF0",1760863219822,0.00505249,106560.0,106550.0,1.26787054]
["bitfinex-derivatives","BTCF0:USTF0",1760863221413,0.00505249,106560.0,106550.0,0.9128025]
["bitfinex-derivatives","BTCF0:USTF0",1760863222026,0.02659249,106560.0,106550.0,0.9128025]
["bitfinex-derivatives","BTCF0:USTF0",1760863222228,0.40427053,106560.0,106550.0,0.5128025]
["bitfinex-derivatives","BTCF0:USTF0",1760863222423,0.40427053,106560.0,106550.0,0.8723225]
["bitfinex-derivatives","BTCF0:USTF0",1760863223026,0.04920249,106560.0,106550.0,0.8723225]
["bitfinex-derivatives","BTCF0:USTF0",1760863223232,0.40427053,106560.0,106550.0,0.8723225]
["bitfinex-derivatives","BTCF0:USTF0",1760863223731,0.86377423,106560.0,106550.0,0.5115225]
["bitfinex-derivatives","BTCF0:USTF0",1760863223919,0.76994053,106560.0,106550.0,0.5115225]
["bitfinex-derivatives","BTCF0:USTF0",1760863224126,0.85890423,106560.0,106550.0,0.5115225]
["bitfinex-derivatives","BTCF0:USTF0",1760863224721,0.85890423,106560.0,106550.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863224722,0.86377423,106560.0,106550.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863224924,1.21884227,106560.0,106550.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760863225323,0.1481725,106550.0,106540.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863225526,0.86404054,106550.0,106540.0,0.5114913]
["bitfinex-derivatives","BTCF0:USTF0",1760863225734,0.86404054,106550.0,106540.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760863226743,0.86404054,106550.0,106540.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760863226944,0.1380013,106540.0,106530.0,0.5114945]
["bitfinex-derivatives","BTCF0:USTF0",1760863227137,0.85386934,106540.0,106530.0,0.5114945]
["bitfinex-derivatives","BTCF0:USTF0",1760863227741,0.4988013,106540.0,106530.0,0.1520145]
["bitfinex-derivatives","BTCF0:USTF0",1760863227941,0.85386934,106540.0,106530.0,0.1520145]
["bitfinex-derivatives","BTCF0:USTF0",1760863228536,0.85386934,106540.0,106530.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863228744,0.86647934,106540.0,106530.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863229831,0.5114113,106540.0,106530.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1760863230033,0.86647934,106540.0,106530.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1760863230439,0.77262804,106540.0,106530.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863230740,0.03415,106530.0,106520.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1760863230936,0.77262804,106530.0,106520.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1760863231241,0.76001804,106530.0,106520.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1760863231647,0.02154,106530.0,106520.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1760863231853,0.47584606,106540.0,106530.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863232047,0.83528606,106540.0,106530.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863232251,1.20869606,106540.0,106530.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760863232449,0.05676,106530.0,106520.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863232752,0.39921804,106530.0,106520.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863233050,0.04415,106530.0,106520.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863233251,0.39921804,106530.0,106520.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863235846,0.04415,106530.0,106520.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863236651,0.02154,106530.0,106520.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760863237050,0.04415,106530.0,106520.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760863237558,0.04415,106530.0,106520.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863238351,0.39921804,106530.0,106520.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863239551,0.41182804,106530.0,106520.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863239852,0.77262804,106530.0,106520.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863240059,0.77262804,106530.0,106520.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760863240353,0.76001804,106530.0,106520.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863240958,0.40495,106530.0,106520.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863242551,0.76001804,106530.0,106520.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863242858,0.40495,106530.0,106520.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863243555,0.39921804,106530.0,106520.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863243759,0.04415,106530.0,106520.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863243957,0.39921804,106530.0,106520.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760863245552,0.41182804,106530.0,106520.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760863245957,0.04415,106530.0,106520.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760863246154,0.39921804,106530.0,106520.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760863246752,0.04415,106530.0,106520.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760863249761,0.02154,106530.0,106520.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760863249961,0.04256,106530.0,106520.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760863251057,0.04256,106530.0,106520.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1760863251254,0.0439,106540.0,106530.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760863251453,0.0439,106540.0,106530.0,0.77052804]
["bitfinex-derivatives","BTCF0:USTF0",1760863251757,0.0439,106540.0,106530.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1760863253259,0.0439,106540.0,106530.0,0.77052804]
["bitfinex-derivatives","BTCF0:USTF0",1760863253454,0.0439,106540.0,106530.0,1.17052804]
["bitfinex-derivatives","BTCF0:USTF0",1760863253965,0.0439,106540.0,106530.0,0.81546]
["bitfinex-derivatives","BTCF0:USTF0",1760863254764,0.39896804,106540.0,106530.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1760863254957,0.41157804,106540.0,106530.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1760863255458,0.77237804,106540.0,106530.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1760863256059,0.41157804,106540.0,106530.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1760863256256,0.77237804,106540.0,106530.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1760863259358,0.77237804,106540.0,106530.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760863259954,1.17237804,106540.0,106520.0,0.73325]
["bitfinex-derivatives","BTCF0:USTF0",1760863260154,0.77237804,106540.0,106520.0,0.73325]
["bitfinex-derivatives","BTCF0:USTF0",1760863260360,0.39896804,106530.0,106520.0,0.77618]
["bitfinex-derivatives","BTCF0:USTF0",1760863260560,0.0439,106530.0,106520.0,0.77618]
["bitfinex-derivatives","BTCF0:USTF0",1760863261064,0.75976804,106530.0,106520.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760863261262,0.77237804,106530.0,106520.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760863261654,0.77237804,106530.0,106520.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1760863262457,0.77237804,106530.0,106520.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760863263062,0.77237804,106530.0,106510.0,0.73346]
["bitfinex-derivatives","BTCF0:USTF0",1760863263357,0.39896804,106520.0,106510.0,0.77639]
["bitfinex-derivatives","BTCF0:USTF0",1760863263759,0.39896804,106520.0,106510.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1760863266760,0.39896804,106520.0,106500.0,0.45836529]
["bitfinex-derivatives","BTCF0:USTF0",1760863267065,0.76469053,106510.0,106500.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760863267263,0.76469053,106510.0,106500.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1760863267655,0.40389053,106510.0,106500.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1760863268052,0.03549,106500.0,106490.0,0.46708304]
["bitfinex-derivatives","BTCF0:USTF0",1760863268257,0.41157804,106500.0,106490.0,0.44516304]
["bitfinex-derivatives","BTCF0:USTF0",1760863268459,0.41157804,106500.0,106490.0,0.36089775]
["bitfinex-derivatives","BTCF0:USTF0",1760863268659,0.41157804,106500.0,106490.0,0.38281775]
["bitfinex-derivatives","BTCF0:USTF0",1760863268861,0.41157804,106500.0,106490.0,0.40382775]
["bitfinex-derivatives","BTCF0:USTF0",1760863269367,0.78283343,106500.0,106490.0,0.40382775]
["bitfinex-derivatives","BTCF0:USTF0",1760863270259,1.18283343,106500.0,106490.0,0.38281775]
["bitfinex-derivatives","BTCF0:USTF0",1760863270565,1.25902475,106500.0,106490.0,0.02201775]
["bitfinex-derivatives","BTCF0:USTF0",1760863270868,1.25902475,106500.0,106490.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760863271255,1.25902475,106500.0,106490.0,0.05813775]
["bitfinex-derivatives","BTCF0:USTF0",1760863271754,0.13198671,106500.0,106490.0,0.41320579]
["bitfinex-derivatives","BTCF0:USTF0",1760863271959,0.01189539,106500.0,106490.0,0.77400579]
["bitfinex-derivatives","BTCF0:USTF0",1760863272167,0.75972053,106510.0,106500.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760863272466,0.40465249,106510.0,106500.0,0.1519265]
["bitfinex-derivatives","BTCF0:USTF0",1760863272668,0.04385249,106510.0,106500.0,0.1519265]
["bitfinex-derivatives","BTCF0:USTF0",1760863273073,5.249e-05,106510.0,106500.0,1.26779454]
["bitfinex-derivatives","BTCF0:USTF0",1760863273366,5.249e-05,106510.0,106500.0,0.9127265]
["bitfinex-derivatives","BTCF0:USTF0",1760863273763,5.249e-05,106510.0,106500.0,1.26779454]
["bitfinex-derivatives","BTCF0:USTF0",1760863275471,5.249e-05,106510.0,106500.0,1.60779454]
["bitfinex-derivatives","BTCF0:USTF0",1760863276665,5.249e-05,106510.0,106500.0,1.96286258]
["bitfinex-derivatives","BTCF0:USTF0",1760863276863,0.37251097,106540.0,106530.0,0.1072101]
["bitfinex-derivatives","BTCF0:USTF0",1760863277069,0.38183,106540.0,106530.0,0.1519001]
["bitfinex-derivatives","BTCF0:USTF0",1760863277261,0.3608,106540.0,106530.0,0.50696814]
["bitfinex-derivatives","BTCF0:USTF0",1760863277462,0.55103996,106550.0,106540.0,0.0938512]
["bitfinex-derivatives","BTCF0:USTF0",1760863277662,0.21300996,106550.0,106540.0,0.1518912]
["bitfinex-derivatives","BTCF0:USTF0",1760863277862,0.0438,106550.0,106540.0,0.5126912]
["bitfinex-derivatives","BTCF0:USTF0",1760863278066,0.05600803,106550.0,106540.0,0.1518912]
["bitfinex-derivatives","BTCF0:USTF0",1760863278472,0.14985053,106550.0,106540.0,0.1518912]
["bitfinex-derivatives","BTCF0:USTF0",1760863278867,0.50491857,106550.0,106540.0,0.1518912]
["bitfinex-derivatives","BTCF0:USTF0",1760863279166,0.50491857,106550.0,106540.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760863279167,1.27832857,106550.0,106540.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760863279375,0.1425213,106540.0,106530.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1760863279668,0.1425213,106540.0,106520.0,0.1519089]
["bitfinex-derivatives","BTCF0:USTF0",1760863279669,0.1376601,106530.0,106520.0,0.1519089]
["bitfinex-derivatives","BTCF0:USTF0",1760863279975,0.85352814,106530.0,106520.0,0.5112689]
["bitfinex-derivatives","BTCF0:USTF0",1760863280864,0.1502789,106520.0,106510.0,0.1171377]
["bitfinex-derivatives","BTCF0:USTF0",1760863281176,0.4046,106520.0,106510.0,0.1519177]
["bitfinex-derivatives","BTCF0:USTF0",1760863281573,0.85353694,106520.0,106510.0,0.1519177]
["bitfinex-derivatives","BTCF0:USTF0",1760863282372,0.4984689,106520.0,106510.0,0.1519177]
["bitfinex-derivatives","BTCF0:USTF0",1760863282575,0.85353694,106520.0,106510.0,0.1519177]
["bitfinex-derivatives","BTCF0:USTF0",1760863283177,0.86614694,106520.0,106510.0,0.1519177]
["bitfinex-derivatives","BTCF0:USTF0",1760863283480,0.75966804,106520.0,106510.0,0.1519177]
["bitfinex-derivatives","BTCF0:USTF0",1760863283774,0.8578255,106530.0,106520.0,0.1519089]
["bitfinex-derivatives","BTCF0:USTF0",1760863283976,1.11902804,106530.0,106520.0,0.1519089]
["bitfinex-derivatives","BTCF0:USTF0",1760863284476,0.75966804,106530.0,106520.0,0.1519089]
["bitfinex-derivatives","BTCF0:USTF0",1760863284677,0.85352814,106530.0,106520.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760863284869,0.86370814,106530.0,106520.0,0.1171289]
["bitfinex-derivatives","BTCF0:USTF0",1760863285566,0.86370814,106530.0,106520.0,0.1385589]
["bitfinex-derivatives","BTCF0:USTF0",1760863287578,0.5086401,106530.0,106520.0,0.1385589]
["bitfinex-derivatives","BTCF0:USTF0",1760863287777,0.86370814,106530.0,106520.0,0.1519089]
["bitfinex-derivatives","BTCF0:USTF0",1760863290172,0.0438,106530.0,106520.0,0.1519089]
["bitfinex-derivatives","BTCF0:USTF0",1760863291879,0.0438,106530.0,106520.0,0.50697694]
["bitfinex-derivatives","BTCF0:USTF0",1760863292174,0.4046,106540.0,106530.0,0.1519001]
["bitfinex-derivatives","BTCF0:USTF0",1760863292370,0.0438,106540.0,106530.0,0.50696814]
["bitfinex-derivatives","BTCF0:USTF0",1760863292571,0.0438,106540.0,106530.0,0.1519001]
["bitfinex-derivatives","BTCF0:USTF0",1760863293077,0.0438,106540.0,106530.0,0.5112201]
["bitfinex-derivatives","BTCF0:USTF0",1760863294379,0.1376513,106540.0,106530.0,0.5112201]
["bitfinex-derivatives","BTCF0:USTF0",1760863294778,0.4984513,106540.0,106530.0,0.5112201]
["bitfinex-derivatives","BTCF0:USTF0",1760863295482,0.4046,106540.0,106530.0,0.5112201]
["bitfinex-derivatives","BTCF0:USTF0",1760863298681,0.0438,106540.0,106530.0,0.5112201]
["bitfinex-derivatives","BTCF0:USTF0",1760863298879,0.1376513,106540.0,106530.0,0.5112201]
["bitfinex-derivatives","BTCF0:USTF0",1760863299078,0.85351934,106540.0,106530.0,0.5112201]
["bitfinex-derivatives","BTCF0:USTF0",1760863299888,0.86369934,106540.0,106530.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760863300578,0.1425301,106530.0,106520.0,0.1385532]
["bitfinex-derivatives","BTCF0:USTF0",1760863300778,0.85839814,106530.0,106520.0,0.1385532]
["bitfinex-derivatives","BTCF0:USTF0",1760863305383,0.85839814,106530.0,106520.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760863305586,0.85839814,106530.0,106510.0,0.4665066]
["bitfinex-derivatives","BTCF0:USTF0",1760863305788,0.1371289,106520.0,106510.0,0.5102266]
["bitfinex-derivatives","BTCF0:USTF0",1760863305990,0.49219694,106520.0,106510.0,0.5102266]
["bitfinex-derivatives","BTCF0:USTF0",1760863306988,0.90480694,106520.0,106510.0,0.0938766]
["bitfinex-derivatives","BTCF0:USTF0",1760863307283,0.90480694,106520.0,106510.0,0.1150466]
["bitfinex-derivatives","BTCF0:USTF0",1760863307284,1.62488694,106520.0,106510.0,0.1150466]
["bitfinex-derivatives","BTCF0:USTF0",1760863307888,1.62488694,106520.0,106510.0,0.1375966]
["bitfinex-derivatives","BTCF0:USTF0",1760863310793,0.1371377,106510.0,106500.0,0.95529589]
["bitfinex-derivatives","BTCF0:USTF0",1760863310993,0.49220574,106510.0,106500.0,0.95529589]
["bitfinex-derivatives","BTCF0:USTF0",1760863312094,0.39832804,106510.0,106500.0,0.59449589]
["bitfinex-derivatives","BTCF0:USTF0",1760863312289,0.39832804,106510.0,106500.0,0.95529589]
["bitfinex-derivatives","BTCF0:USTF0",1760863312491,0.04326,106510.0,106500.0,0.95529589]
["bitfinex-derivatives","BTCF0:USTF0",1760863312694,0.04326,106510.0,106500.0,0.8710306]
["bitfinex-derivatives","BTCF0:USTF0",1760863315996,0.49220574,106510.0,106500.0,0.8710306]
["bitfinex-derivatives","BTCF0:USTF0",1760863317198,0.04326,106510.0,106500.0,0.8710306]
["bitfinex-derivatives","BTCF0:USTF0",1760863317691,0.1371377,106510.0,106500.0,0.1509506]
["bitfinex-derivatives","BTCF0:USTF0",1760863318195,0.49220574,106510.0,106500.0,0.1509506]
["bitfinex-derivatives","BTCF0:USTF0",1760863318589,0.85300574,106510.0,106500.0,0.1509506]
["bitfinex-derivatives","BTCF0:USTF0",1760863318894,0.49220574,106510.0,106500.0,0.1509506]
["bitfinex-derivatives","BTCF0:USTF0",1760863322200,0.1371377,106510.0,106500.0,0.1509506]
["bitfinex-derivatives","BTCF0:USTF0",1760863323300,0.49220574,106510.0,106500.0,0.1509506]
["bitfinex-derivatives","BTCF0:USTF0",1760863323594,0.04326,106510.0,106500.0,0.1509506]
["bitfinex-derivatives","BTCF0:USTF0",1760863324793,0.85300574,106510.0,106500.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760863324998,0.85300574,106510.0,106500.0,0.1509565]
["bitfinex-derivatives","BTCF0:USTF0",1760863325200,1.26561574,106510.0,106500.0,0.1376065]
["bitfinex-derivatives","BTCF0:USTF0",1760863325400,0.86561574,106510.0,106500.0,0.1376065]
["bitfinex-derivatives","BTCF0:USTF0",1760863325699,0.85300574,106510.0,106500.0,0.1508865]
["bitfinex-derivatives","BTCF0:USTF0",1760863326701,0.92918229,106510.0,106500.0,0.1508865]
["bitfinex-derivatives","BTCF0:USTF0",1760863327197,0.83530459,106510.0,106500.0,0.1508865]
["bitfinex-derivatives","BTCF0:USTF0",1760863327400,0.47450459,106510.0,106500.0,0.1508865]
["bitfinex-derivatives","BTCF0:USTF0",1760863328499,0.58099229,106510.0,106500.0,0.1150565]
["bitfinex-derivatives","BTCF0:USTF0",1760863328800,0.94179229,106510.0,106500.0,0.1376065]
["bitfinex-derivatives","BTCF0:USTF0",1760863329898,0.1393765,106500.0,106490.0,0.41895775]
["bitfinex-derivatives","BTCF0:USTF0",1760863330105,0.49444454,106500.0,106490.0,0.41743775]
["bitfinex-derivatives","BTCF0:USTF0",1760863330492,0.49444454,106500.0,106490.0,0.51132895]
["bitfinex-derivatives","BTCF0:USTF0",1760863330799,0.50462454,106500.0,106490.0,0.04480775]
["bitfinex-derivatives","BTCF0:USTF0",1760863331002,0.86542454,106500.0,106490.0,0.04480775]
["bitfinex-derivatives","BTCF0:USTF0",1760863331393,0.86542454,106500.0,106490.0,0.15138305]
["bitfinex-derivatives","BTCF0:USTF0",1760863331597,0.40629,106500.0,106490.0,0.15138305]
["bitfinex-derivatives","BTCF0:USTF0",1760863331798,0.04549,106500.0,106490.0,0.51218305]
["bitfinex-derivatives","BTCF0:USTF0",1760863334206,0.76135804,106500.0,106490.0,0.15138305]
["bitfinex-derivatives","BTCF0:USTF0",1760863334411,0.77153804,106500.0,106490.0,0.15138305]
["bitfinex-derivatives","BTCF0:USTF0",1760863336005,0.86542454,106500.0,106490.0,0.15138305]
["bitfinex-derivatives","BTCF0:USTF0",1760863337204,0.85524454,106500.0,106490.0,0.15138305]
["bitfinex-derivatives","BTCF0:USTF0",1760863337410,0.76135804,106500.0,106490.0,0.15138305]
["bitfinex-derivatives","BTCF0:USTF0",1760863340011,0.40629,106500.0,106490.0,0.15138305]
["bitfinex-derivatives","BTCF0:USTF0",1760863341014,0.04549,106500.0,106490.0,0.50645109]
["bitfinex-derivatives","BTCF0:USTF0",1760863341515,0.1393765,106500.0,106490.0,0.15138305]
["bitfinex-derivatives","BTCF0:USTF0",1760863341713,0.5001765,106500.0,106490.0,0.15138305]
["bitfinex-derivatives","BTCF0:USTF0",1760863343815,0.40629,106500.0,106490.0,0.15138305]
["bitfinex-derivatives","BTCF0:USTF0",1760863344117,0.40629,106500.0,106490.0,0.50645109]
["bitfinex-derivatives","BTCF0:USTF0",1760863345018,0.40629,106500.0,106490.0,0.15138305]
["bitfinex-derivatives","BTCF0:USTF0",1760863345715,0.40629,106500.0,106490.0,0.50645109]
["bitfinex-derivatives","BTCF0:USTF0",1760863345917,0.04549,106500.0,106490.0,0.50645109]
["bitfinex-derivatives","BTCF0:USTF0",1760863346420,0.12057655,106510.0,106500.0,0.1505865]
["bitfinex-derivatives","BTCF0:USTF0",1760863346617,0.12057655,106510.0,106500.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760863346618,0.22706425,106510.0,106500.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760863346921,0.94293229,106510.0,106500.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1760863347520,0.94293229,106510.0,106500.0,0.1379065]
["bitfinex-derivatives","BTCF0:USTF0",1760863348418,0.0938865,106500.0,106490.0,0.10666665]
["bitfinex-derivatives","BTCF0:USTF0",1760863348717,0.1382865,106500.0,106490.0,0.50996665]
["bitfinex-derivatives","BTCF0:USTF0",1760863349223,0.0444,106500.0,106490.0,0.50996665]
["bitfinex-derivatives","BTCF0:USTF0",1760863349916,0.0444,106500.0,106490.0,0.87076665]
["bitfinex-derivatives","BTCF0:USTF0",1760863350120,0.0444,106500.0,106490.0,0.50996665]
["bitfinex-derivatives","BTCF0:USTF0",1760863352428,0.1484665,106500.0,106490.0,0.50996665]
["bitfinex-derivatives","BTCF0:USTF0",1760863352629,0.50353454,106500.0,106490.0,0.50996665]
["bitfinex-derivatives","BTCF0:USTF0",1760863354529,0.50353454,106500.0,106490.0,0.59423194]
["bitfinex-derivatives","BTCF0:USTF0",1760863355032,0.50353454,106500.0,106490.0,0.59423834]
["bitfinex-derivatives","BTCF0:USTF0",1760863355222,0.86433454,106500.0,106490.0,0.50997305]
["bitfinex-derivatives","BTCF0:USTF0",1760863356527,1.97868258,106500.0,106490.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760863360530,1.2685465,106500.0,106490.0,0.04411775]
["bitfinex-derivatives","BTCF0:USTF0",1760863360736,1.62361454,106500.0,106490.0,0.13801305]
["bitfinex-derivatives","BTCF0:USTF0",1760863360930,1.52972804,106500.0,106490.0,0.13801305]
["bitfinex-derivatives","BTCF0:USTF0",1760863361234,1.62361454,106500.0,106490.0,0.15073305]
["bitfinex-derivatives","BTCF0:USTF0",1760863361826,1.61343454,106500.0,106490.0,0.15073305]
["bitfinex-derivatives","BTCF0:USTF0",1760863362025,0.85415454,106500.0,106490.0,0.15073305]
["bitfinex-derivatives","BTCF0:USTF0",1760863362231,1.21343454,106500.0,106490.0,0.15073305]
["bitfinex-derivatives","BTCF0:USTF0",1760863364541,1.22361454,106500.0,106490.0,0.13801305]
["bitfinex-derivatives","BTCF0:USTF0",1760863364746,1.22361454,106500.0,106490.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760863364946,1.22361454,106500.0,106490.0,0.04393775]
["bitfinex-derivatives","BTCF0:USTF0",1760863365743,1.22361454,106500.0,106490.0,0.13783305]
["bitfinex-derivatives","BTCF0:USTF0",1760863367548,1.21343454,106500.0,106490.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1760863368149,0.85415454,106500.0,106490.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1760863368348,0.76026804,106500.0,106490.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1760863368535,0.85415454,106500.0,106490.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1760863376252,0.85415454,106500.0,106490.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760863376253,0.86433454,106500.0,106490.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760863376449,1.21940258,106500.0,106490.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760863377246,1.61940258,106500.0,106490.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760863377553,0.4990865,106500.0,106490.0,0.05665775]
["bitfinex-derivatives","BTCF0:USTF0",1760863377752,0.5092665,106500.0,106490.0,0.04393775]
["bitfinex-derivatives","BTCF0:USTF0",1760863377953,0.86433454,106500.0,106490.0,0.04393775]
["bitfinex-derivatives","BTCF0:USTF0",1760863378757,1.61940258,106500.0,106490.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760863380855,1.64450089,106500.0,106490.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760863384666,0.1493842,106480.0,106470.0,0.40781594]
["bitfinex-derivatives","BTCF0:USTF0",1760863384850,0.86525224,106480.0,106470.0,0.36397594]
["bitfinex-derivatives","BTCF0:USTF0",1760863385050,0.86525224,106480.0,106470.0,0.00469594]
["bitfinex-derivatives","BTCF0:USTF0",1760863385254,0.86525224,106480.0,106470.0,0.04853594]
["bitfinex-derivatives","BTCF0:USTF0",1760863385563,0.86534662,106480.0,106470.0,0.06125594]
["bitfinex-derivatives","BTCF0:USTF0",1760863385760,0.86534662,106480.0,106470.0,0.00469594]
["bitfinex-derivatives","BTCF0:USTF0",1760863386253,1.26534662,106480.0,106470.0,0.00469594]
["bitfinex-derivatives","BTCF0:USTF0",1760863386862,0.86534662,106480.0,106470.0,0.00469594]
["bitfinex-derivatives","BTCF0:USTF0",1760863387461,1.62614662,106480.0,106470.0,0.00469594]
["bitfinex-derivatives","BTCF0:USTF0",1760863388260,1.63770562,106480.0,106470.0,0.00469594]
["bitfinex-derivatives","BTCF0:USTF0",1760863389763,0.1469718,106460.0,106450.0,0.02207621]
["bitfinex-derivatives","BTCF0:USTF0",1760863389965,1.22211984,106460.0,106450.0,0.04518621]
["bitfinex-derivatives","BTCF0:USTF0",1760863390659,1.29645409,106460.0,106450.0,0.04518621]
["bitfinex-derivatives","BTCF0:USTF0",1760863391167,1.29645409,106460.0,106450.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1760863391562,0.94138605,106460.0,106450.0,0.04529621]
["bitfinex-derivatives","BTCF0:USTF0",1760863391758,1.29645409,106460.0,106450.0,0.04529621]
["bitfinex-derivatives","BTCF0:USTF0",1760863391957,0.94138605,106460.0,106450.0,0.04529621]
["bitfinex-derivatives","BTCF0:USTF0",1760863392164,1.29645409,106460.0,106450.0,0.05832621]
["bitfinex-derivatives","BTCF0:USTF0",1760863392359,0.93120605,106460.0,106450.0,0.05832621]
["bitfinex-derivatives","BTCF0:USTF0",1760863392566,0.40367,106460.0,106450.0,0.55225681]
["bitfinex-derivatives","BTCF0:USTF0",1760863393963,0.85265984,106460.0,106450.0,0.55225681]
["bitfinex-derivatives","BTCF0:USTF0",1760863394662,0.40367,106460.0,106450.0,0.55225681]
["bitfinex-derivatives","BTCF0:USTF0",1760863395062,0.75873804,106460.0,106450.0,0.55225681]
["bitfinex-derivatives","BTCF0:USTF0",1760863395268,0.85265984,106460.0,106450.0,0.55225681]
["bitfinex-derivatives","BTCF0:USTF0",1760863396766,0.75873804,106460.0,106450.0,0.55225681]
["bitfinex-derivatives","BTCF0:USTF0",1760863397169,0.75873804,106460.0,106450.0,0.15225681]
["bitfinex-derivatives","BTCF0:USTF0",1760863397871,0.4975918,106460.0,106450.0,0.15225681]
["bitfinex-derivatives","BTCF0:USTF0",1760863398370,0.75873804,106460.0,106450.0,0.15225681]
["bitfinex-derivatives","BTCF0:USTF0",1760863398559,0.40367,106460.0,106450.0,0.55225681]
["bitfinex-derivatives","BTCF0:USTF0",1760863398759,0.81241619,106470.0,106460.0,0.0939218]
["bitfinex-derivatives","BTCF0:USTF0",1760863398966,0.83492619,106470.0,106460.0,0.1521318]
["bitfinex-derivatives","BTCF0:USTF0",1760863399165,0.47412619,106470.0,106460.0,0.1521318]
["bitfinex-derivatives","BTCF0:USTF0",1760863399470,0.04416,106470.0,106460.0,0.90719984]
["bitfinex-derivatives","BTCF0:USTF0",1760863399661,0.04416,106470.0,106460.0,0.5521318]
["bitfinex-derivatives","BTCF0:USTF0",1760863399967,0.49314104,106470.0,106460.0,0.5521318]
["bitfinex-derivatives","BTCF0:USTF0",1760863401067,0.138073,106470.0,106460.0,0.9114518]
["bitfinex-derivatives","BTCF0:USTF0",1760863401271,0.49314104,106470.0,106460.0,0.9114518]
["bitfinex-derivatives","BTCF0:USTF0",1760863405567,0.49314104,106470.0,106460.0,0.5114518]
["bitfinex-derivatives","BTCF0:USTF0",1760863405771,1.22161908,106470.0,106460.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1760863406073,0.1380818,106460.0,106450.0,0.51157571]
["bitfinex-derivatives","BTCF0:USTF0",1760863406367,0.85394984,106460.0,106450.0,0.51157571]
["bitfinex-derivatives","BTCF0:USTF0",1760863407768,0.85394984,106460.0,106450.0,0.41764621]
["bitfinex-derivatives","BTCF0:USTF0",1760863407966,1.62344984,106460.0,106450.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1760863408967,1.62344984,106460.0,106450.0,0.02200621]
["bitfinex-derivatives","BTCF0:USTF0",1760863409571,1.62344984,106460.0,106450.0,0.04529621]
["bitfinex-derivatives","BTCF0:USTF0",1760863409880,1.62344984,106460.0,106450.0,0.05832621]
["bitfinex-derivatives","BTCF0:USTF0",1760863409881,1.21326984,106460.0,106450.0,0.05832621]
["bitfinex-derivatives","BTCF0:USTF0",1760863410373,0.40496,106460.0,106450.0,0.15225681]
["bitfinex-derivatives","BTCF0:USTF0",1760863410670,0.39922804,106460.0,106450.0,0.15225681]
["bitfinex-derivatives","BTCF0:USTF0",1760863412966,0.04416,106460.0,106450.0,0.15225681]
["bitfinex-derivatives","BTCF0:USTF0",1760863413574,0.39922804,106460.0,106450.0,0.15225681]
["bitfinex-derivatives","BTCF0:USTF0",1760863413775,0.04416,106460.0,106450.0,0.55225681]
["bitfinex-derivatives","BTCF0:USTF0",1760863413969,0.4988764,106470.0,106460.0,0.1521318]
["bitfinex-derivatives","BTCF0:USTF0",1760863414163,0.49314444,106470.0,106460.0,0.1521318]
["bitfinex-derivatives","BTCF0:USTF0",1760863414462,0.04416,106470.0,106460.0,0.1521318]
["bitfinex-derivatives","BTCF0:USTF0",1760863414667,0.02165,106470.0,106460.0,0.5114518]
["bitfinex-derivatives","BTCF0:USTF0",1760863415575,0.40505438,106480.0,106470.0,0.152123]
["bitfinex-derivatives","BTCF0:USTF0",1760863415770,0.04425438,106480.0,106470.0,0.86799104]
["bitfinex-derivatives","BTCF0:USTF0",1760863415972,0.04425438,106480.0,106470.0,1.26799104]
["bitfinex-derivatives","BTCF0:USTF0",1760863416167,9.438e-05,106480.0,106470.0,1.26799104]
["bitfinex-derivatives","BTCF0:USTF0",1760863416867,9.438e-05,106480.0,106470.0,1.35225633]
["bitfinex-derivatives","BTCF0:USTF0",1760863417563,0.05524094,106500.0,106490.0,0.1521054]
["bitfinex-derivatives","BTCF0:USTF0",1760863417874,0.05524094,106500.0,106490.0,0.5113854]
["bitfinex-derivatives","BTCF0:USTF0",1760863418073,0.40496,106510.0,106500.0,0.1520965]
["bitfinex-derivatives","BTCF0:USTF0",1760863418269,0.41623397,106510.0,106500.0,0.1520965]
["bitfinex-derivatives","BTCF0:USTF0",1760863418472,0.05543397,106510.0,106500.0,0.5128965]
["bitfinex-derivatives","BTCF0:USTF0",1760863418669,0.04416,106510.0,106500.0,0.5128965]
["bitfinex-derivatives","BTCF0:USTF0",1760863419175,0.05498925,106510.0,106500.0,0.1520965]
["bitfinex-derivatives","BTCF0:USTF0",1760863419376,0.41578925,106510.0,106500.0,0.1520965]
["bitfinex-derivatives","BTCF0:USTF0",1760863419681,0.77085729,106510.0,106500.0,0.1520965]
["bitfinex-derivatives","BTCF0:USTF0",1760863419984,0.41005729,106510.0,106500.0,0.1520965]
["bitfinex-derivatives","BTCF0:USTF0",1760863420274,0.05498925,106510.0,106500.0,0.5128965]
["bitfinex-derivatives","BTCF0:USTF0",1760863420479,1.16901854,106520.0,106510.0,0.0938777]
["bitfinex-derivatives","BTCF0:USTF0",1760863420679,1.21317694,106520.0,106510.0,0.1520877]
["bitfinex-derivatives","BTCF0:USTF0",1760863421172,0.85389694,106520.0,106510.0,0.1520877]
["bitfinex-derivatives","BTCF0:USTF0",1760863421374,0.85389694,106520.0,106510.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760863421776,0.4988289,106520.0,106510.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760863421981,0.85389694,106520.0,106510.0,0.1520877]
["bitfinex-derivatives","BTCF0:USTF0",1760863422579,0.85389694,106520.0,106510.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760863422780,0.85876694,106520.0,106510.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760863423081,0.86956854,106520.0,106510.0,0.1520877]
["bitfinex-derivatives","BTCF0:USTF0",1760863423482,0.86469854,106520.0,106510.0,0.1520877]
["bitfinex-derivatives","BTCF0:USTF0",1760863424683,0.77082964,106520.0,106510.0,0.1520877]
["bitfinex-derivatives","BTCF0:USTF0",1760863425386,0.41002964,106520.0,106510.0,0.1520877]
["bitfinex-derivatives","BTCF0:USTF0",1760863426175,0.0549616,106520.0,106510.0,0.1520877]
["bitfinex-derivatives","BTCF0:USTF0",1760863426578,0.04416,106520.0,106510.0,0.5112877]
["bitfinex-derivatives","BTCF0:USTF0",1760863426874,0.04416,106520.0,106510.0,0.8720877]
["bitfinex-derivatives","BTCF0:USTF0",1760863427183,0.04862,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863427578,0.05983182,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863427986,0.15369202,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863428284,0.05983182,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863428484,0.15369192,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863430680,0.50875996,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863431186,0.86955996,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863431487,0.51449192,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863431787,0.86955996,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863431986,0.77569986,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863433190,0.86955996,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863433394,0.41489986,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863433584,0.86955996,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863436692,0.51449192,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863437992,0.15369192,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863438295,0.05983182,106530.0,106520.0,0.86730694]
["bitfinex-derivatives","BTCF0:USTF0",1760863439592,0.05983182,106530.0,106520.0,1.26730694]
["bitfinex-derivatives","BTCF0:USTF0",1760863439897,0.01621182,106530.0,106520.0,1.26730694]
["bitfinex-derivatives","BTCF0:USTF0",1760863440995,0.11007192,106530.0,106520.0,1.26730694]
["bitfinex-derivatives","BTCF0:USTF0",1760863441186,0.01621182,106530.0,106520.0,1.26730694]
["bitfinex-derivatives","BTCF0:USTF0",1760863441593,0.15369192,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863442296,0.51449192,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863443993,0.15369192,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863444181,0.51449192,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863444792,0.86955996,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863444992,0.88216996,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863445294,0.9073995,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863445695,0.8947895,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863446194,0.9073995,106530.0,106520.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1760863447094,0.9073995,106530.0,106520.0,0.1377989]
["bitfinex-derivatives","BTCF0:USTF0",1760863447696,0.9073995,106530.0,106520.0,0.4968389]
["bitfinex-derivatives","BTCF0:USTF0",1760863448698,0.9073995,106530.0,106520.0,0.1377989]
["bitfinex-derivatives","BTCF0:USTF0",1760863449790,0.093869,106520.0,106510.0,0.4884829]
["bitfinex-derivatives","BTCF0:USTF0",1760863449990,0.1151778,106510.0,106500.0,0.1521778]
["bitfinex-derivatives","BTCF0:USTF0",1760863450194,0.86446584,106510.0,106500.0,0.1521778]
["bitfinex-derivatives","BTCF0:USTF0",1760863450398,0.86446584,106510.0,106500.0,0.5111778]
["bitfinex-derivatives","BTCF0:USTF0",1760863450703,0.0697943,106510.0,106500.0,0.5111778]
["bitfinex-derivatives","BTCF0:USTF0",1760863450893,0.04454,106510.0,106500.0,0.5111778]
["bitfinex-derivatives","BTCF0:USTF0",1760863456603,0.0213,106510.0,106500.0,0.86624584]
["bitfinex-derivatives","BTCF0:USTF0",1760863456908,0.0703443,106520.0,106510.0,0.1505978]
["bitfinex-derivatives","BTCF0:USTF0",1760863457104,0.04509,106520.0,106510.0,0.1505978]
["bitfinex-derivatives","BTCF0:USTF0",1760863457505,0.04509,106520.0,106510.0,0.50566584]
["bitfinex-derivatives","BTCF0:USTF0",1760863457706,0.1162789,106520.0,106510.0,0.1505978]
["bitfinex-derivatives","BTCF0:USTF0",1760863457906,0.1389589,106520.0,106510.0,0.1505978]
["bitfinex-derivatives","BTCF0:USTF0",1760863458607,0.04509,106520.0,106510.0,0.1505978]
["bitfinex-derivatives","BTCF0:USTF0",1760863459710,0.89628916,106530.0,106520.0,0.1505889]
["bitfinex-derivatives","BTCF0:USTF0",1760863461108,0.54122112,106530.0,106520.0,0.1505889]
["bitfinex-derivatives","BTCF0:USTF0",1760863461411,0.89628916,106530.0,106520.0,0.1505889]
["bitfinex-derivatives","BTCF0:USTF0",1760863462314,0.44735612,106530.0,106520.0,0.1505889]
["bitfinex-derivatives","BTCF0:USTF0",1760863462509,0.44735612,106530.0,106520.0,0.50565694]
["bitfinex-derivatives","BTCF0:USTF0",1760863462806,0.08655612,106530.0,106520.0,0.86465694]
["bitfinex-derivatives","BTCF0:USTF0",1760863463011,0.06130182,106530.0,106520.0,0.86465694]
["bitfinex-derivatives","BTCF0:USTF0",1760863463214,0.51596192,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863463612,0.54118563,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863463814,0.18038563,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863464011,0.51596192,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863464313,0.54118563,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863464817,0.44732553,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863465015,0.80239357,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863465720,0.44732553,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863465914,0.80239357,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863466214,0.44732553,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863466807,0.80239357,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863467214,0.42210182,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863468412,0.77716986,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863468612,0.42210182,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863468918,0.77716986,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863469412,0.06130182,106530.0,106520.0,0.8703889]
["bitfinex-derivatives","BTCF0:USTF0",1760863471714,0.06130182,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863471907,0.15516192,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863474616,0.51022996,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863474922,0.51596192,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863475115,0.15516192,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863475423,0.51596192,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863475610,0.15516192,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863476216,0.51596192,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863477313,0.87102996,106530.0,106520.0,0.5095889]
["bitfinex-derivatives","BTCF0:USTF0",1760863478021,1.626098,106530.0,106520.0,0.1505889]
["bitfinex-derivatives","BTCF0:USTF0",1760863478318,1.28363996,106530.0,106520.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1760863478524,1.997628,106530.0,106520.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760863478723,0.149139,106520.0,106510.0,0.5095147]
["bitfinex-derivatives","BTCF0:USTF0",1760863478924,0.50420704,106520.0,106510.0,0.5095147]
["bitfinex-derivatives","BTCF0:USTF0",1760863479427,0.49402704,106520.0,106510.0,0.5095147]
["bitfinex-derivatives","BTCF0:USTF0",1760863479725,0.49402704,106520.0,106510.0,0.1505947]
["bitfinex-derivatives","BTCF0:USTF0",1760863480426,0.85482704,106520.0,106510.0,0.1505947]
["bitfinex-derivatives","BTCF0:USTF0",1760863480729,0.909939,106520.0,106510.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1760863480927,1.26500704,106520.0,106510.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1760863481127,1.26500704,106520.0,106510.0,0.1369378]
["bitfinex-derivatives","BTCF0:USTF0",1760863482525,1.26500704,106520.0,106510.0,0.1502178]
["bitfinex-derivatives","BTCF0:USTF0",1760863483829,1.26500704,106520.0,106510.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760863484626,1.26500704,106520.0,106510.0,0.1502178]
["bitfinex-derivatives","BTCF0:USTF0",1760863486215,1.26500704,106520.0,106500.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1760863486216,0.1414478,106510.0,106500.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1760863486527,0.1365866,106500.0,106490.0,0.511732]
["bitfinex-derivatives","BTCF0:USTF0",1760863486825,0.4973866,106500.0,106490.0,0.511732]
["bitfinex-derivatives","BTCF0:USTF0",1760863488030,0.85245464,106500.0,106490.0,0.511732]
["bitfinex-derivatives","BTCF0:USTF0",1760863488429,0.86506464,106500.0,106490.0,0.511732]
["bitfinex-derivatives","BTCF0:USTF0",1760863488928,0.86506464,106500.0,106490.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760863489521,1.26506464,106500.0,106490.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1760863490230,1.26506464,106500.0,106490.0,0.4987054]
["bitfinex-derivatives","BTCF0:USTF0",1760863490531,1.26506464,106500.0,106490.0,0.5119854]
["bitfinex-derivatives","BTCF0:USTF0",1760863490930,1.25245464,106500.0,106490.0,0.5119854]
["bitfinex-derivatives","BTCF0:USTF0",1760863491732,0.0427,106500.0,106490.0,0.1530654]
["bitfinex-derivatives","BTCF0:USTF0",1760863492231,0.1365866,106500.0,106490.0,0.1530654]
["bitfinex-derivatives","BTCF0:USTF0",1760863492527,0.85245464,106500.0,106490.0,0.1530654]
["bitfinex-derivatives","BTCF0:USTF0",1760863492831,0.4973866,106500.0,106490.0,0.1530654]
["bitfinex-derivatives","BTCF0:USTF0",1760863500038,0.4035,106500.0,106490.0,0.1530654]
["bitfinex-derivatives","BTCF0:USTF0",1760863500537,0.4973866,106500.0,106490.0,0.1530654]
["bitfinex-derivatives","BTCF0:USTF0",1760863500735,0.0938954,106490.0,106480.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1760863501041,0.0938954,106490.0,106470.0,0.55225339]
["bitfinex-derivatives","BTCF0:USTF0",1760863501042,0.1467843,106480.0,106470.0,0.153083]
["bitfinex-derivatives","BTCF0:USTF0",1760863501233,0.50185234,106480.0,106470.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760863501431,0.90185234,106480.0,106460.0,0.8269562]
["bitfinex-derivatives","BTCF0:USTF0",1760863501636,0.1366131,106470.0,106460.0,0.8728462]
["bitfinex-derivatives","BTCF0:USTF0",1760863502429,0.50259586,106470.0,106460.0,0.8728462]
["bitfinex-derivatives","BTCF0:USTF0",1760863502940,0.50746586,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760863503732,0.1492319,106460.0,106450.0,0.04600621]
["bitfinex-derivatives","BTCF0:USTF0",1760863504029,0.86509994,106460.0,106450.0,0.04600621]
["bitfinex-derivatives","BTCF0:USTF0",1760863504234,0.86509994,106460.0,106450.0,0.13993691]
["bitfinex-derivatives","BTCF0:USTF0",1760863504636,0.86509994,106460.0,106450.0,0.04600621]
["bitfinex-derivatives","BTCF0:USTF0",1760863505141,0.5100319,106460.0,106450.0,0.04600621]
["bitfinex-derivatives","BTCF0:USTF0",1760863505346,0.86509994,106460.0,106450.0,0.04600621]
["bitfinex-derivatives","BTCF0:USTF0",1760863505937,0.5100319,106460.0,106450.0,0.13993691]
["bitfinex-derivatives","BTCF0:USTF0",1760863506236,0.5100319,106460.0,106450.0,0.50828495]
["bitfinex-derivatives","BTCF0:USTF0",1760863506237,0.0427,106460.0,106450.0,0.50828495]
["bitfinex-derivatives","BTCF0:USTF0",1760863507338,0.0427,106460.0,106450.0,0.86908495]
["bitfinex-derivatives","BTCF0:USTF0",1760863507540,0.0427,106460.0,106450.0,0.15321691]
["bitfinex-derivatives","BTCF0:USTF0",1760863507835,0.49168994,106460.0,106450.0,0.05928621]
["bitfinex-derivatives","BTCF0:USTF0",1760863508238,0.49168994,106460.0,106450.0,0.15321691]
["bitfinex-derivatives","BTCF0:USTF0",1760863508634,0.49168994,106460.0,106450.0,0.05928621]
["bitfinex-derivatives","BTCF0:USTF0",1760863508840,0.89655994,106460.0,106450.0,0.02343621]
["bitfinex-derivatives","BTCF0:USTF0",1760863509043,0.49168994,106460.0,106450.0,0.15321691]
["bitfinex-derivatives","BTCF0:USTF0",1760863509244,0.0427,106460.0,106450.0,0.15321691]
["bitfinex-derivatives","BTCF0:USTF0",1760863509439,0.0427,106460.0,106450.0,0.50828495]
["bitfinex-derivatives","BTCF0:USTF0",1760863509744,0.0427,106460.0,106450.0,0.15321691]
["bitfinex-derivatives","BTCF0:USTF0",1760863510940,0.53951578,106470.0,106450.0,0.50828495]
["bitfinex-derivatives","BTCF0:USTF0",1760863511145,0.0939219,106460.0,106450.0,0.15321671]
["bitfinex-derivatives","BTCF0:USTF0",1760863511336,0.49370994,106460.0,106450.0,0.15321671]
["bitfinex-derivatives","BTCF0:USTF0",1760863511532,0.50631994,106460.0,106450.0,0.05928621]
["bitfinex-derivatives","BTCF0:USTF0",1760863511739,0.50631994,106460.0,106450.0,0.02343621]
["bitfinex-derivatives","BTCF0:USTF0",1760863512046,0.86711994,106460.0,106450.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1760863512247,1.26711994,106460.0,106450.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1760863512542,1.62611994,106460.0,106450.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1760863512741,0.0939307,106450.0,106440.0,0.00469726]
["bitfinex-derivatives","BTCF0:USTF0",1760863512940,0.86712874,106450.0,106440.0,0.00469726]
["bitfinex-derivatives","BTCF0:USTF0",1760863513647,0.5120607,106450.0,106440.0,0.00469726]
["bitfinex-derivatives","BTCF0:USTF0",1760863513946,0.867216,106450.0,106440.0,0.00469726]
["bitfinex-derivatives","BTCF0:USTF0",1760863514244,1.267216,106450.0,106440.0,0.00469726]
["bitfinex-derivatives","BTCF0:USTF0",1760863514638,0.0939483,106430.0,106420.0,1.51303]
["bitfinex-derivatives","BTCF0:USTF0",1760863514844,0.04472,106420.0,106410.0,0.51763138]
["bitfinex-derivatives","BTCF0:USTF0",1760863515232,0.0222,106420.0,106410.0,0.87269942]
["bitfinex-derivatives","BTCF0:USTF0",1760863515438,0.0222,106420.0,106410.0,2.37269942]
["bitfinex-derivatives","BTCF0:USTF0",1760863515439,0.04472,106420.0,106410.0,2.37269942]
["bitfinex-derivatives","BTCF0:USTF0",1760863515742,0.04472,106420.0,106410.0,0.42366938]
["bitfinex-derivatives","BTCF0:USTF0",1760863515743,0.05733,106420.0,106410.0,0.42366938]
["bitfinex-derivatives","BTCF0:USTF0",1760863515943,0.05733,106420.0,106410.0,0.04983938]
["bitfinex-derivatives","BTCF0:USTF0",1760863515949,1.62615514,106420.0,106410.0,0.04983938]
["bitfinex-derivatives","BTCF0:USTF0",1760863517040,1.22615514,106420.0,106410.0,0.04983938]
["bitfinex-derivatives","BTCF0:USTF0",1760863517242,1.22615514,106420.0,106410.0,0.15683538]
["bitfinex-derivatives","BTCF0:USTF0",1760863517442,0.40552,106420.0,106410.0,0.15683538]
["bitfinex-derivatives","BTCF0:USTF0",1760863517642,0.40552,106430.0,106420.0,0.1520372]
["bitfinex-derivatives","BTCF0:USTF0",1760863517842,0.40552,106430.0,106420.0,0.86790524]
["bitfinex-derivatives","BTCF0:USTF0",1760863517843,0.04472,106430.0,106420.0,0.86790524]
["bitfinex-derivatives","BTCF0:USTF0",1760863518048,1.11962804,106440.0,106430.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760863518346,0.4994595,106440.0,106430.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760863518547,0.4994595,106440.0,106430.0,0.1520283]
["bitfinex-derivatives","BTCF0:USTF0",1760863519639,0.85452754,106440.0,106430.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760863519945,0.86470754,106440.0,106430.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760863520145,0.86470754,106440.0,106430.0,0.1520283]
["bitfinex-derivatives","BTCF0:USTF0",1760863520346,0.86470754,106440.0,106430.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1760863520543,0.85452754,106440.0,106430.0,0.1520283]
["bitfinex-derivatives","BTCF0:USTF0",1760863520747,0.40552,106440.0,106430.0,0.1520283]
["bitfinex-derivatives","BTCF0:USTF0",1760863521047,0.76058804,106440.0,106430.0,0.1520283]
["bitfinex-derivatives","BTCF0:USTF0",1760863521242,0.76058804,106440.0,106430.0,1.6520283]
["bitfinex-derivatives","BTCF0:USTF0",1760863521448,0.85452754,106440.0,106430.0,1.6520283]
["bitfinex-derivatives","BTCF0:USTF0",1760863521650,0.86470754,106440.0,106430.0,1.54505]
["bitfinex-derivatives","BTCF0:USTF0",1760863522041,0.85452754,106440.0,106430.0,1.6520283]
["bitfinex-derivatives","BTCF0:USTF0",1760863522241,0.85452754,106440.0,106430.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760863522443,0.86470754,106440.0,106430.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760863522638,0.86470754,106440.0,106420.0,2.3268213]
["bitfinex-derivatives","BTCF0:USTF0",1760863522840,0.49373634,106430.0,106420.0,0.5128313]
["bitfinex-derivatives","BTCF0:USTF0",1760863523152,0.50634634,106430.0,106420.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1760863523349,0.1386772,106420.0,106410.0,0.06286938]
["bitfinex-derivatives","BTCF0:USTF0",1760863523548,0.04472,106420.0,106410.0,0.15683538]
["bitfinex-derivatives","BTCF0:USTF0",1760863523748,0.04472,106420.0,106410.0,1.27270342]
["bitfinex-derivatives","BTCF0:USTF0",1760863523943,1.21361664,106430.0,106420.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760863524144,0.1435471,106420.0,106410.0,0.04983938]
["bitfinex-derivatives","BTCF0:USTF0",1760863524350,0.49861514,106420.0,106410.0,0.14380538]
["bitfinex-derivatives","BTCF0:USTF0",1760863524551,0.49861514,106420.0,106410.0,0.15683538]
["bitfinex-derivatives","BTCF0:USTF0",1760863525456,0.39978804,106420.0,106410.0,0.15683538]
["bitfinex-derivatives","BTCF0:USTF0",1760863525644,0.49374514,106420.0,106410.0,0.15683538]
["bitfinex-derivatives","BTCF0:USTF0",1760863526754,0.04472,106420.0,106410.0,0.15683538]
["bitfinex-derivatives","BTCF0:USTF0",1760863526952,0.04472,106420.0,106410.0,0.51763538]
["bitfinex-derivatives","BTCF0:USTF0",1760863527154,0.0222,106420.0,106410.0,0.91763538]
["bitfinex-derivatives","BTCF0:USTF0",1760863527460,0.04472,106420.0,106410.0,0.91763538]
["bitfinex-derivatives","BTCF0:USTF0",1760863527756,0.1386772,106420.0,106410.0,0.15683538]
["bitfinex-derivatives","BTCF0:USTF0",1760863528747,0.04472,106420.0,106410.0,0.87270342]
["bitfinex-derivatives","BTCF0:USTF0",1760863529757,0.04472,106420.0,106410.0,0.51763538]
["bitfinex-derivatives","BTCF0:USTF0",1760863529959,0.0222,106420.0,106410.0,0.51763538]
["bitfinex-derivatives","BTCF0:USTF0",1760863530557,0.39978804,106420.0,106410.0,0.51763538]
["bitfinex-derivatives","BTCF0:USTF0",1760863531056,0.85941524,106420.0,106410.0,0.04983938]
["bitfinex-derivatives","BTCF0:USTF0",1760863531246,1.25941524,106420.0,106410.0,0.02740938]
["bitfinex-derivatives","BTCF0:USTF0",1760863531446,1.28456195,106420.0,106410.0,0.00478938]
["bitfinex-derivatives","BTCF0:USTF0",1760863532658,0.04472,106400.0,106390.0,1.966128]
["bitfinex-derivatives","BTCF0:USTF0",1760863532863,0.39978804,106400.0,106390.0,1.966128]
["bitfinex-derivatives","BTCF0:USTF0",1760863533160,0.1386948,106400.0,106390.0,0.511178]
["bitfinex-derivatives","BTCF0:USTF0",1760863533465,0.49376284,106400.0,106390.0,0.511178]
["bitfinex-derivatives","BTCF0:USTF0",1760863533658,0.49384759,106400.0,106390.0,0.511178]
["bitfinex-derivatives","BTCF0:USTF0",1760863534657,0.04480475,106400.0,106390.0,0.511178]
["bitfinex-derivatives","BTCF0:USTF0",1760863534855,8.475e-05,106400.0,106390.0,1.271978]
["bitfinex-derivatives","BTCF0:USTF0",1760863535062,0.04480475,106400.0,106390.0,0.911178]
["bitfinex-derivatives","BTCF0:USTF0",1760863535258,0.39987279,106400.0,106390.0,0.511178]
["bitfinex-derivatives","BTCF0:USTF0",1760863535661,0.49384759,106400.0,106390.0,0.511178]
["bitfinex-derivatives","BTCF0:USTF0",1760863535853,0.39987279,106400.0,106390.0,0.511178]
["bitfinex-derivatives","BTCF0:USTF0",1760863536164,0.50446066,106400.0,106390.0,0.511178]
["bitfinex-derivatives","BTCF0:USTF0",1760863536463,0.50446066,106400.0,106390.0,0.152058]
["bitfinex-derivatives","BTCF0:USTF0",1760863537066,0.52959991,106400.0,106390.0,0.152058]
["bitfinex-derivatives","BTCF0:USTF0",1760863537758,0.89039991,106400.0,106390.0,0.152058]
["bitfinex-derivatives","BTCF0:USTF0",1760863539469,0.42501204,106400.0,106390.0,0.152058]
["bitfinex-derivatives","BTCF0:USTF0",1760863539652,0.069944,106400.0,106390.0,0.152058]
["bitfinex-derivatives","BTCF0:USTF0",1760863539857,8.475e-05,106400.0,106390.0,0.90712604]
["bitfinex-derivatives","BTCF0:USTF0",1760863540058,0.025224,106400.0,106390.0,1.26792604]
["bitfinex-derivatives","BTCF0:USTF0",1760863540259,0.047424,106400.0,106390.0,0.912858]
["bitfinex-derivatives","BTCF0:USTF0",1760863540458,0.025224,106400.0,106390.0,0.912858]
["bitfinex-derivatives","BTCF0:USTF0",1760863541561,0.047424,106400.0,106390.0,0.899828]
["bitfinex-derivatives","BTCF0:USTF0",1760863541765,0.1503936,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760863542068,1.23891089,106390.0,106380.0,0.06233991]
["bitfinex-derivatives","BTCF0:USTF0",1760863543156,1.23891089,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760863543157,1.65152089,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760863543564,2.00658893,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760863543763,0.1426625,106380.0,106370.0,0.04483352]
["bitfinex-derivatives","BTCF0:USTF0",1760863543963,0.85853054,106380.0,106370.0,0.15171482]
["bitfinex-derivatives","BTCF0:USTF0",1760863544163,0.88366979,106380.0,106370.0,0.15171482]
["bitfinex-derivatives","BTCF0:USTF0",1760863544666,0.87879979,106380.0,106370.0,0.15171482]
["bitfinex-derivatives","BTCF0:USTF0",1760863545568,0.78480729,106380.0,106370.0,0.15171482]
["bitfinex-derivatives","BTCF0:USTF0",1760863545867,0.75966804,106390.0,106380.0,0.1516325]
["bitfinex-derivatives","BTCF0:USTF0",1760863546171,0.02514205,106390.0,106380.0,0.86686054]
["bitfinex-derivatives","BTCF0:USTF0",1760863546369,0.78491746,106400.0,106390.0,0.1516236]
["bitfinex-derivatives","BTCF0:USTF0",1760863546672,0.87889226,106400.0,106390.0,0.1516236]
["bitfinex-derivatives","BTCF0:USTF0",1760863546870,0.78491746,106400.0,106390.0,0.1516236]
["bitfinex-derivatives","BTCF0:USTF0",1760863547066,0.02524942,106400.0,106390.0,1.26749164]
["bitfinex-derivatives","BTCF0:USTF0",1760863547268,8.475e-05,106400.0,106390.0,1.26749164]
["bitfinex-derivatives","BTCF0:USTF0",1760863553574,1.19518932,106430.0,106420.0,0.1068371]
["bitfinex-derivatives","BTCF0:USTF0",1760863553780,1.23898932,106430.0,106420.0,0.1515971]
["bitfinex-derivatives","BTCF0:USTF0",1760863554081,1.24955738,106430.0,106420.0,0.1515971]
["bitfinex-derivatives","BTCF0:USTF0",1760863554273,1.26216738,106430.0,106420.0,0.1515971]
["bitfinex-derivatives","BTCF0:USTF0",1760863554570,1.26228592,106430.0,106420.0,0.1515971]
["bitfinex-derivatives","BTCF0:USTF0",1760863555175,1.24967592,106430.0,106420.0,0.1515971]
["bitfinex-derivatives","BTCF0:USTF0",1760863555363,0.88947592,106430.0,106420.0,0.1515971]
["bitfinex-derivatives","BTCF0:USTF0",1760863556577,0.44045408,106430.0,106420.0,0.1515971]
["bitfinex-derivatives","BTCF0:USTF0",1760863556778,0.40471854,106430.0,106420.0,0.1515971]
["bitfinex-derivatives","BTCF0:USTF0",1760863557272,0.41520197,106430.0,106420.0,0.1515971]
["bitfinex-derivatives","BTCF0:USTF0",1760863557477,0.40471854,106430.0,106420.0,0.1515971]
["bitfinex-derivatives","BTCF0:USTF0",1760863557775,0.04391854,106430.0,106420.0,0.1515971]
["bitfinex-derivatives","BTCF0:USTF0",1760863558276,0.02285854,106430.0,106420.0,0.1515971]
["bitfinex-derivatives","BTCF0:USTF0",1760863558475,0.00011854,106430.0,106420.0,0.90666514]
["bitfinex-derivatives","BTCF0:USTF0",1760863558673,0.00011854,106430.0,106420.0,1.26746514]
["bitfinex-derivatives","BTCF0:USTF0",1760863559481,0.005,106440.0,106430.0,0.1515883]
["bitfinex-derivatives","BTCF0:USTF0",1760863559779,0.005,106440.0,106430.0,1.62749634]
["bitfinex-derivatives","BTCF0:USTF0",1760863561476,0.3608,106460.0,106450.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760863561672,0.3608,106460.0,106450.0,0.86663874]
["bitfinex-derivatives","BTCF0:USTF0",1760863561975,0.42108822,106470.0,106460.0,0.1515618]
["bitfinex-derivatives","BTCF0:USTF0",1760863562580,0.41036929,106470.0,106460.0,0.50662984]
["bitfinex-derivatives","BTCF0:USTF0",1760863562779,0.50428229,106470.0,106460.0,0.1515618]
["bitfinex-derivatives","BTCF0:USTF0",1760863563582,0.50428229,106470.0,106460.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760863563583,0.86966001,106470.0,106460.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760863563771,0.86966001,106470.0,106460.0,0.1515618]
["bitfinex-derivatives","BTCF0:USTF0",1760863565771,0.42067897,106470.0,106460.0,0.1515618]
["bitfinex-derivatives","BTCF0:USTF0",1760863566178,0.00576929,106470.0,106460.0,1.26742984]
["bitfinex-derivatives","BTCF0:USTF0",1760863566776,0.00576929,106470.0,106460.0,0.86742984]
["bitfinex-derivatives","BTCF0:USTF0",1760863567071,0.00576929,106470.0,106460.0,0.5123618]
["bitfinex-derivatives","BTCF0:USTF0",1760863567280,0.00576929,106470.0,106460.0,0.86742984]
["bitfinex-derivatives","BTCF0:USTF0",1760863567472,0.00576929,106470.0,106460.0,0.5123618]
["bitfinex-derivatives","BTCF0:USTF0",1760863567473,0.04956929,106470.0,106460.0,0.5123618]
["bitfinex-derivatives","BTCF0:USTF0",1760863567678,0.04956929,106470.0,106460.0,1.26742984]
["bitfinex-derivatives","BTCF0:USTF0",1760863567878,0.04956929,106470.0,106460.0,1.2722818]
["bitfinex-derivatives","BTCF0:USTF0",1760863568783,0.04956929,106470.0,106460.0,1.62734984]
["bitfinex-derivatives","BTCF0:USTF0",1760863569782,0.00576929,106470.0,106460.0,1.62734984]
["bitfinex-derivatives","BTCF0:USTF0",1760863570980,0.00576929,106470.0,106460.0,1.98814984]
["bitfinex-derivatives","BTCF0:USTF0",1760863571882,0.00576929,106470.0,106460.0,2.32814984]
["bitfinex-derivatives","BTCF0:USTF0",1760863572388,0.3608,106490.0,106460.0,2.32814984]
["bitfinex-derivatives","BTCF0:USTF0",1760863572389,0.51933157,106500.0,106490.0,0.1513354]
["bitfinex-derivatives","BTCF0:USTF0",1760863572589,0.51446157,106500.0,106490.0,0.1513354]
["bitfinex-derivatives","BTCF0:USTF0",1760863572785,0.0938954,106490.0,106480.0,0.8498867]
["bitfinex-derivatives","BTCF0:USTF0",1760863573083,0.86430344,106490.0,106480.0,0.4978967]
["bitfinex-derivatives","BTCF0:USTF0",1760863573287,0.40516,106490.0,106480.0,0.5112167]
["bitfinex-derivatives","BTCF0:USTF0",1760863573875,0.3608,106490.0,106480.0,0.86628474]
["bitfinex-derivatives","BTCF0:USTF0",1760863574087,0.04936,106500.0,106490.0,0.1513354]
["bitfinex-derivatives","BTCF0:USTF0",1760863574283,0.40929804,106500.0,106490.0,0.0938954]
["bitfinex-derivatives","BTCF0:USTF0",1760863574587,0.40929804,106500.0,106490.0,0.86720344]
["bitfinex-derivatives","BTCF0:USTF0",1760863574588,0.04936,106500.0,106490.0,0.86720344]
["bitfinex-derivatives","BTCF0:USTF0",1760863575484,0.04936,106500.0,106490.0,0.50640344]
["bitfinex-derivatives","BTCF0:USTF0",1760863576073,0.5040466,106500.0,106490.0,0.50640344]
["bitfinex-derivatives","BTCF0:USTF0",1760863576274,0.41016,106500.0,106490.0,0.1513354]
["bitfinex-derivatives","BTCF0:USTF0",1760863576579,0.5040466,106500.0,106490.0,0.1513354]
["bitfinex-derivatives","BTCF0:USTF0",1760863577682,0.5089166,106500.0,106490.0,0.1380154]
["bitfinex-derivatives","BTCF0:USTF0",1760863578675,0.9089166,106500.0,106490.0,0.4758054]
["bitfinex-derivatives","BTCF0:USTF0",1760863579584,0.04436,106490.0,106480.0,0.5112192]
["bitfinex-derivatives","BTCF0:USTF0",1760863579788,0.40516,106490.0,106480.0,0.5112192]
["bitfinex-derivatives","BTCF0:USTF0",1760863580088,0.04436,106490.0,106480.0,0.5112192]
["bitfinex-derivatives","BTCF0:USTF0",1760863580589,0.04436,106490.0,106480.0,0.86628724]
["bitfinex-derivatives","BTCF0:USTF0",1760863581189,0.04936,106500.0,106490.0,0.1513354]
["bitfinex-derivatives","BTCF0:USTF0",1760863581388,0.04936,106500.0,106490.0,0.50640344]
["bitfinex-derivatives","BTCF0:USTF0",1760863582392,0.005,106500.0,106490.0,0.86720344]
["bitfinex-derivatives","BTCF0:USTF0",1760863582591,0.005,106500.0,106490.0,1.26720344]
["bitfinex-derivatives","BTCF0:USTF0",1760863582892,0.005,106500.0,106490.0,0.86720344]
["bitfinex-derivatives","BTCF0:USTF0",1760863583191,0.02715,106500.0,106490.0,1.22704344]
["bitfinex-derivatives","BTCF0:USTF0",1760863583691,0.02715,106500.0,106490.0,0.86624344]
["bitfinex-derivatives","BTCF0:USTF0",1760863583884,0.005,106500.0,106490.0,1.22704344]
["bitfinex-derivatives","BTCF0:USTF0",1760863584190,0.04936,106500.0,106490.0,0.8719754]
["bitfinex-derivatives","BTCF0:USTF0",1760863584389,1.25911464,106500.0,106490.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760863584582,1.25911464,106500.0,106490.0,0.5111754]
["bitfinex-derivatives","BTCF0:USTF0",1760863585286,0.81016,106500.0,106490.0,0.5111754]
["bitfinex-derivatives","BTCF0:USTF0",1760863585485,1.16522804,106500.0,106490.0,0.5111754]
["bitfinex-derivatives","BTCF0:USTF0",1760863586094,0.81016,106500.0,106490.0,0.5111754]
["bitfinex-derivatives","BTCF0:USTF0",1760863586292,0.41016,106500.0,106490.0,0.5111754]
["bitfinex-derivatives","BTCF0:USTF0",1760863586488,0.02715,106500.0,106490.0,1.22704344]
["bitfinex-derivatives","BTCF0:USTF0",1760863586687,0.04936,106500.0,106490.0,0.86624344]
["bitfinex-derivatives","BTCF0:USTF0",1760863586880,0.04936,106500.0,106490.0,1.22704344]
["bitfinex-derivatives","BTCF0:USTF0",1760863587183,0.005,106500.0,106490.0,1.22704344]
["bitfinex-derivatives","BTCF0:USTF0",1760863587585,0.005,106500.0,106490.0,1.2719754]
["bitfinex-derivatives","BTCF0:USTF0",1760863587790,0.005,106500.0,106490.0,1.22704344]
["bitfinex-derivatives","BTCF0:USTF0",1760863589095,0.005,106500.0,106490.0,0.8719754]
["bitfinex-derivatives","BTCF0:USTF0",1760863589096,0.04936,106500.0,106490.0,0.8719754]
["bitfinex-derivatives","BTCF0:USTF0",1760863589281,0.04936,106500.0,106490.0,1.22704344]
["bitfinex-derivatives","BTCF0:USTF0",1760863589591,0.07465085,106500.0,106490.0,0.5111754]
["bitfinex-derivatives","BTCF0:USTF0",1760863589792,0.52933745,106500.0,106490.0,0.5111754]
["bitfinex-derivatives","BTCF0:USTF0",1760863589988,1.28440549,106500.0,106490.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1760863590203,1.29701549,106500.0,106490.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1760863591488,0.87941429,106490.0,106480.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1760863591981,0.87941429,106490.0,106480.0,0.5111442]
["bitfinex-derivatives","BTCF0:USTF0",1760863592182,0.02529085,106490.0,106480.0,0.86621224]
["bitfinex-derivatives","BTCF0:USTF0",1760863592385,0.39109085,106500.0,106490.0,0.1158854]
["bitfinex-derivatives","BTCF0:USTF0",1760863592584,0.43545085,106500.0,106490.0,0.50640344]
["bitfinex-derivatives","BTCF0:USTF0",1760863592891,0.52933745,106500.0,106490.0,0.1513354]
["bitfinex-derivatives","BTCF0:USTF0",1760863593396,1.28927549,106500.0,106490.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760863593595,1.28927549,106500.0,106490.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1760863594488,0.1382554,106490.0,106480.0,0.5111399]
["bitfinex-derivatives","BTCF0:USTF0",1760863594688,0.88959429,106490.0,106480.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760863594893,0.1382642,106480.0,106470.0,0.51111]
["bitfinex-derivatives","BTCF0:USTF0",1760863595093,0.52435505,106480.0,106470.0,0.51111]
["bitfinex-derivatives","BTCF0:USTF0",1760863597193,0.52435505,106480.0,106470.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1760863598194,0.52435505,106480.0,106470.0,0.511113]
["bitfinex-derivatives","BTCF0:USTF0",1760863598799,0.87942309,106480.0,106470.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1760863598995,0.87942309,106480.0,106470.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760863599302,0.52435505,106480.0,106470.0,0.151353]
["bitfinex-derivatives","BTCF0:USTF0",1760863600299,0.16355505,106480.0,106470.0,0.151353]
["bitfinex-derivatives","BTCF0:USTF0",1760863601292,0.06965085,106480.0,106470.0,0.151353]
["bitfinex-derivatives","BTCF0:USTF0",1760863601492,0.11919505,106480.0,106470.0,0.50642104]
["bitfinex-derivatives","BTCF0:USTF0",1760863602204,0.11919505,106480.0,106470.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1760863602205,0.53254309,106480.0,106470.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1760863602502,0.16486505,106480.0,106470.0,0.511383]
["bitfinex-derivatives","BTCF0:USTF0",1760863603903,0.16486505,106480.0,106470.0,0.86645104]
["bitfinex-derivatives","BTCF0:USTF0",1760863604302,0.16486505,106480.0,106470.0,0.511383]
["bitfinex-derivatives","BTCF0:USTF0",1760863605800,0.53254309,106480.0,106470.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760863606103,0.53254309,106480.0,106470.0,0.138033]
["bitfinex-derivatives","BTCF0:USTF0",1760863606609,0.53254309,106480.0,106470.0,0.151703]
["bitfinex-derivatives","BTCF0:USTF0",1760863606794,0.17747505,106480.0,106470.0,0.151703]
["bitfinex-derivatives","BTCF0:USTF0",1760863607195,0.53254309,106480.0,106470.0,0.511303]
["bitfinex-derivatives","BTCF0:USTF0",1760863607904,0.16486505,106480.0,106470.0,0.511303]
["bitfinex-derivatives","BTCF0:USTF0",1760863608104,0.16486505,106480.0,106470.0,0.86637104]
["bitfinex-derivatives","BTCF0:USTF0",1760863608314,0.04567,106480.0,106470.0,0.86637104]
["bitfinex-derivatives","BTCF0:USTF0",1760863608501,0.43176085,106490.0,106480.0,0.1530642]
["bitfinex-derivatives","BTCF0:USTF0",1760863608701,0.52565625,106490.0,106480.0,0.50813224]
["bitfinex-derivatives","BTCF0:USTF0",1760863609001,0.88072429,106490.0,106480.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760863609204,0.88559429,106490.0,106480.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1760863609602,0.1395742,106480.0,106470.0,0.5126722]
["bitfinex-derivatives","BTCF0:USTF0",1760863609808,0.5003742,106480.0,106470.0,0.5126722]
["bitfinex-derivatives","BTCF0:USTF0",1760863610304,0.5003742,106480.0,106470.0,0.86774024]
["bitfinex-derivatives","BTCF0:USTF0",1760863610797,0.5003742,106480.0,106470.0,0.5126722]
["bitfinex-derivatives","BTCF0:USTF0",1760863611105,0.1395742,106480.0,106470.0,0.86774024]
["bitfinex-derivatives","BTCF0:USTF0",1760863611507,0.1395742,106480.0,106470.0,0.5126722]
["bitfinex-derivatives","BTCF0:USTF0",1760863612404,0.5003742,106480.0,106470.0,0.5126722]
["bitfinex-derivatives","BTCF0:USTF0",1760863613003,0.1395742,106480.0,106470.0,0.5126722]
["bitfinex-derivatives","BTCF0:USTF0",1760863614212,0.1395742,106480.0,106470.0,0.86774024]
["bitfinex-derivatives","BTCF0:USTF0",1760863615005,0.04567,106480.0,106470.0,0.86774024]
["bitfinex-derivatives","BTCF0:USTF0",1760863615309,0.0224,106480.0,106470.0,0.86774024]
["bitfinex-derivatives","BTCF0:USTF0",1760863615509,0.1163042,106480.0,106470.0,0.86774024]
["bitfinex-derivatives","BTCF0:USTF0",1760863615712,0.1395742,106480.0,106470.0,0.5126722]
["bitfinex-derivatives","BTCF0:USTF0",1760863616011,0.1395742,106480.0,106470.0,0.86774024]
["bitfinex-derivatives","BTCF0:USTF0",1760863618207,0.5053615,106500.0,106490.0,0.1308054]
["bitfinex-derivatives","BTCF0:USTF0",1760863618415,0.5053615,106500.0,106490.0,0.41422804]
["bitfinex-derivatives","BTCF0:USTF0",1760863618713,0.86042954,106500.0,106490.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760863619812,0.5053615,106500.0,106490.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760863620114,0.86042954,106500.0,106490.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760863620617,0.1395654,106490.0,106480.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760863620814,0.85543344,106490.0,106480.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760863621311,0.5003654,106490.0,106480.0,0.1530642]
["bitfinex-derivatives","BTCF0:USTF0",1760863621608,0.5053609,106500.0,106490.0,0.1530554]
["bitfinex-derivatives","BTCF0:USTF0",1760863621913,0.5053609,106500.0,106490.0,0.50812344]
["bitfinex-derivatives","BTCF0:USTF0",1760863622212,0.53039467,106500.0,106490.0,0.1530554]
["bitfinex-derivatives","BTCF0:USTF0",1760863622412,0.5303961,106500.0,106490.0,0.1530554]
["bitfinex-derivatives","BTCF0:USTF0",1760863622610,1.29564417,106500.0,106490.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760863623512,0.94057613,106500.0,106490.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760863624213,1.29564417,106500.0,106490.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760863624510,1.29564417,106500.0,106490.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760863624715,0.1444354,106490.0,106480.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1760863624905,0.86030344,106490.0,106480.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1760863625107,0.88534601,106490.0,106480.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760863625810,0.1395742,106480.0,106470.0,0.5123927]
["bitfinex-derivatives","BTCF0:USTF0",1760863626013,0.5003742,106480.0,106470.0,0.5123927]
["bitfinex-derivatives","BTCF0:USTF0",1760863626711,0.5129842,106480.0,106470.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1760863628012,0.5129842,106480.0,106470.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760863628415,0.5003742,106480.0,106470.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1760863628616,0.5003742,106480.0,106470.0,0.50814104]
["bitfinex-derivatives","BTCF0:USTF0",1760863629016,0.5003742,106480.0,106470.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760863629210,0.5129842,106480.0,106470.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1760863629410,0.5003742,106480.0,106470.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1760863631211,0.5003742,106480.0,106470.0,0.50814104]
["bitfinex-derivatives","BTCF0:USTF0",1760863631410,0.5003742,106480.0,106470.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1760863632516,0.5003742,106480.0,106470.0,0.50814104]
["bitfinex-derivatives","BTCF0:USTF0",1760863632718,0.5003742,106480.0,106470.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1760863633716,0.5003742,106480.0,106470.0,0.50814104]
["bitfinex-derivatives","BTCF0:USTF0",1760863634118,0.5003742,106480.0,106470.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1760863634316,0.5129842,106480.0,106470.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1760863635211,0.5129842,106480.0,106470.0,0.139403]
["bitfinex-derivatives","BTCF0:USTF0",1760863635411,0.5129842,106480.0,106470.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1760863635614,0.093913,106470.0,106460.0,1.18194674]
["bitfinex-derivatives","BTCF0:USTF0",1760863635814,0.499043,106470.0,106460.0,0.86471674]
["bitfinex-derivatives","BTCF0:USTF0",1760863636116,0.511653,106470.0,106460.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1760863636518,0.511653,106470.0,106460.0,0.4967718]
["bitfinex-derivatives","BTCF0:USTF0",1760863636719,0.40513,106470.0,106460.0,0.86572984]
["bitfinex-derivatives","BTCF0:USTF0",1760863636918,0.38237,106470.0,106460.0,0.86572984]
["bitfinex-derivatives","BTCF0:USTF0",1760863637122,0.40513,106470.0,106460.0,0.86572984]
["bitfinex-derivatives","BTCF0:USTF0",1760863637719,0.499043,106470.0,106460.0,0.86572984]
["bitfinex-derivatives","BTCF0:USTF0",1760863640322,0.499043,106470.0,106460.0,0.77180804]
["bitfinex-derivatives","BTCF0:USTF0",1760863640622,0.499043,106470.0,106460.0,0.5106618]
["bitfinex-derivatives","BTCF0:USTF0",1760863640822,0.38237,106470.0,106460.0,0.86572984]
["bitfinex-derivatives","BTCF0:USTF0",1760863641216,0.476283,106470.0,106460.0,0.86572984]
["bitfinex-derivatives","BTCF0:USTF0",1760863641615,0.499043,106470.0,106460.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1760863641922,0.511653,106470.0,106460.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760863642314,0.511653,106470.0,106460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760863642514,0.86672104,106470.0,106460.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760863642723,0.1382518,106460.0,106450.0,0.51046634]
["bitfinex-derivatives","BTCF0:USTF0",1760863643127,0.49331984,106460.0,106450.0,0.41654074]
["bitfinex-derivatives","BTCF0:USTF0",1760863643331,0.86429984,106460.0,106450.0,0.04367074]
["bitfinex-derivatives","BTCF0:USTF0",1760863643717,0.86429984,106460.0,106450.0,0.02137074]
["bitfinex-derivatives","BTCF0:USTF0",1760863643919,1.22349984,106460.0,106450.0,0.02137074]
["bitfinex-derivatives","BTCF0:USTF0",1760863644218,1.22349984,106460.0,106450.0,0.04367074]
["bitfinex-derivatives","BTCF0:USTF0",1760863645929,1.22349984,106460.0,106450.0,0.02137074]
["bitfinex-derivatives","BTCF0:USTF0",1760863646114,1.22349984,106460.0,106450.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1760863646617,1.22349984,106460.0,106450.0,0.02137074]
["bitfinex-derivatives","BTCF0:USTF0",1760863647016,1.22349984,106460.0,106450.0,0.04367074]
["bitfinex-derivatives","BTCF0:USTF0",1760863648326,1.22349984,106460.0,106450.0,0.05756074]
["bitfinex-derivatives","BTCF0:USTF0",1760863649227,1.22349984,106460.0,106450.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1760863649423,1.62349984,106460.0,106450.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1760863651828,1.62349984,106460.0,106430.0,0.46290064]
["bitfinex-derivatives","BTCF0:USTF0",1760863651829,0.1508795,106440.0,106430.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760863652133,0.1508795,106440.0,106430.0,0.1514083]
["bitfinex-derivatives","BTCF0:USTF0",1760863652334,0.1382695,106440.0,106430.0,0.1514083]
["bitfinex-derivatives","BTCF0:USTF0",1760863652630,0.1382695,106440.0,106430.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760863653032,0.1508795,106440.0,106430.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760863653341,0.1382783,106430.0,106420.0,0.5106532]
["bitfinex-derivatives","BTCF0:USTF0",1760863653726,0.14829378,106430.0,106420.0,0.5106532]
["bitfinex-derivatives","BTCF0:USTF0",1760863654026,0.50336182,106430.0,106420.0,0.5106532]
["bitfinex-derivatives","BTCF0:USTF0",1760863654226,0.50336182,106430.0,106420.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760863654428,0.87677182,106430.0,106420.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760863654830,0.86416182,106430.0,106420.0,0.1514171]
["bitfinex-derivatives","BTCF0:USTF0",1760863655230,0.50909378,106430.0,106420.0,0.1514171]
["bitfinex-derivatives","BTCF0:USTF0",1760863656327,0.40513,106430.0,106420.0,0.50648514]
["bitfinex-derivatives","BTCF0:USTF0",1760863656526,0.4990699,106440.0,106430.0,0.1514083]
["bitfinex-derivatives","BTCF0:USTF0",1760863657629,0.4990699,106440.0,106430.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760863657829,0.5116799,106440.0,106430.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760863658237,0.5116799,106440.0,106430.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760863660135,0.1508883,106430.0,106420.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760863660339,0.8769266,106430.0,106420.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760863660540,0.8769266,106430.0,106420.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760863660844,0.8769266,106430.0,106420.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760863661637,0.41530026,106430.0,106420.0,0.50616514]
["bitfinex-derivatives","BTCF0:USTF0",1760863661937,0.48156938,106450.0,106440.0,0.1517095]
["bitfinex-derivatives","BTCF0:USTF0",1760863662139,0.40547,106450.0,106440.0,0.50677754]
["bitfinex-derivatives","BTCF0:USTF0",1760863662934,0.04467,106450.0,106440.0,0.50677754]
["bitfinex-derivatives","BTCF0:USTF0",1760863663746,0.40554553,106460.0,106450.0,0.1517007]
["bitfinex-derivatives","BTCF0:USTF0",1760863664040,0.13866733,106460.0,106450.0,0.5109807]
["bitfinex-derivatives","BTCF0:USTF0",1760863664241,0.13866733,106460.0,106450.0,0.86604874]
["bitfinex-derivatives","BTCF0:USTF0",1760863664437,0.13866733,106460.0,106450.0,0.5109807]
["bitfinex-derivatives","BTCF0:USTF0",1760863664635,0.13866733,106460.0,106450.0,0.86604874]
["bitfinex-derivatives","BTCF0:USTF0",1760863665136,0.13866733,106460.0,106450.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1760863665537,0.49946733,106460.0,106450.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1760863666737,0.50958765,106460.0,106450.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1760863669148,0.53455601,106460.0,106450.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1760863669634,0.53455601,106460.0,106450.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760863671347,0.53455601,106460.0,106450.0,0.1517008]
["bitfinex-derivatives","BTCF0:USTF0",1760863671537,0.17375601,106460.0,106450.0,0.1517008]
["bitfinex-derivatives","BTCF0:USTF0",1760863671741,0.14878765,106460.0,106450.0,0.1517008]
["bitfinex-derivatives","BTCF0:USTF0",1760863672050,0.50958765,106460.0,106450.0,0.1517008]
["bitfinex-derivatives","BTCF0:USTF0",1760863672342,0.53455601,106460.0,106450.0,0.1517008]
["bitfinex-derivatives","BTCF0:USTF0",1760863672651,0.53455601,106460.0,106450.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760863676053,0.89449405,106460.0,106450.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760863676848,0.1478207,106450.0,106440.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760863677054,0.1376407,106450.0,106440.0,0.5109795]
["bitfinex-derivatives","BTCF0:USTF0",1760863677447,0.1376407,106450.0,106440.0,0.86604754]
["bitfinex-derivatives","BTCF0:USTF0",1760863677652,0.1376407,106450.0,106440.0,1.22684754]
["bitfinex-derivatives","BTCF0:USTF0",1760863678055,0.1376407,106450.0,106440.0,0.8717795]
["bitfinex-derivatives","BTCF0:USTF0",1760863678350,0.1376407,106450.0,106440.0,0.5109795]
["bitfinex-derivatives","BTCF0:USTF0",1760863678557,0.1376407,106450.0,106440.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1760863679457,0.1376407,106450.0,106440.0,0.5109795]
["bitfinex-derivatives","BTCF0:USTF0",1760863680058,0.1376407,106450.0,106440.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1760863680757,0.1376407,106450.0,106440.0,0.77210804]
["bitfinex-derivatives","BTCF0:USTF0",1760863681465,0.4984407,106450.0,106440.0,0.86604754]
["bitfinex-derivatives","BTCF0:USTF0",1760863682555,0.3608,106450.0,106440.0,1.26604754]
["bitfinex-derivatives","BTCF0:USTF0",1760863682752,0.37099585,106460.0,106450.0,0.1517307]
["bitfinex-derivatives","BTCF0:USTF0",1760863682951,0.50862775,106460.0,106450.0,0.50679874]
["bitfinex-derivatives","BTCF0:USTF0",1760863683556,0.14782775,106460.0,106450.0,0.50679874]
["bitfinex-derivatives","BTCF0:USTF0",1760863684860,0.09399743,106460.0,106450.0,0.50679874]
["bitfinex-derivatives","BTCF0:USTF0",1760863685056,7.553e-05,106460.0,106450.0,0.50679874]
["bitfinex-derivatives","BTCF0:USTF0",1760863685261,7.553e-05,106460.0,106450.0,0.90679874]
["bitfinex-derivatives","BTCF0:USTF0",1760863685462,0.09399743,106460.0,106450.0,0.90679874]
["bitfinex-derivatives","BTCF0:USTF0",1760863686059,0.11576743,106460.0,106450.0,0.90679874]
["bitfinex-derivatives","BTCF0:USTF0",1760863686254,0.13770743,106460.0,106450.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760863686459,0.13770743,106460.0,106450.0,0.41286804]
["bitfinex-derivatives","BTCF0:USTF0",1760863686757,0.13770743,106460.0,106450.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760863686960,0.49850743,106460.0,106450.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760863687565,0.85357547,106460.0,106450.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760863687759,0.86375547,106460.0,106450.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760863687959,0.1376407,106450.0,106440.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1760863688166,0.4984407,106450.0,106440.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1760863689060,0.4984407,106450.0,106440.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760863689262,0.4984407,106450.0,106440.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1760863691856,0.40451,106450.0,106440.0,0.86604754]
["bitfinex-derivatives","BTCF0:USTF0",1760863692057,0.40338553,106460.0,106450.0,0.1494807]
["bitfinex-derivatives","BTCF0:USTF0",1760863692262,0.45479743,106460.0,106450.0,0.50454874]
["bitfinex-derivatives","BTCF0:USTF0",1760863692865,7.553e-05,106460.0,106450.0,0.50454874]
["bitfinex-derivatives","BTCF0:USTF0",1760863693169,0.09399743,106460.0,106450.0,0.50454874]
["bitfinex-derivatives","BTCF0:USTF0",1760863693968,0.09399743,106460.0,106450.0,0.41061804]
["bitfinex-derivatives","BTCF0:USTF0",1760863694174,0.13650743,106460.0,106450.0,0.41061804]
["bitfinex-derivatives","BTCF0:USTF0",1760863694473,0.13650743,106460.0,106450.0,0.50454874]
["bitfinex-derivatives","BTCF0:USTF0",1760863694866,0.13650743,106460.0,106450.0,0.41061804]
["bitfinex-derivatives","BTCF0:USTF0",1760863696974,0.13650743,106460.0,106450.0,0.50454874]
["bitfinex-derivatives","BTCF0:USTF0",1760863697570,0.13650743,106460.0,106450.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1760863698068,0.49730743,106460.0,106450.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1760863698777,1.26255547,106460.0,106450.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1760863699877,0.1364407,106450.0,106440.0,0.77024804]
["bitfinex-derivatives","BTCF0:USTF0",1760863700176,0.4972407,106450.0,106440.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1760863700473,0.49084427,106450.0,106440.0,0.77024804]
["bitfinex-derivatives","BTCF0:USTF0",1760863701568,0.13004427,106450.0,106440.0,0.77024804]
["bitfinex-derivatives","BTCF0:USTF0",1760863701765,0.1364407,106450.0,106440.0,0.86418754]
["bitfinex-derivatives","BTCF0:USTF0",1760863701964,0.1364407,106450.0,106440.0,0.77024804]
["bitfinex-derivatives","BTCF0:USTF0",1760863702180,0.4972407,106450.0,106440.0,0.77024804]
["bitfinex-derivatives","BTCF0:USTF0",1760863702472,0.1364407,106450.0,106440.0,0.86418754]
["bitfinex-derivatives","BTCF0:USTF0",1760863702677,0.4972407,106450.0,106440.0,0.77024804]
["bitfinex-derivatives","BTCF0:USTF0",1760863704076,0.4972407,106450.0,106440.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1760863704682,0.85230874,106450.0,106440.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1760863705180,1.25717874,106450.0,106440.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1760863705474,0.1364495,106440.0,106430.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1760863705872,0.49151754,106440.0,106430.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760863706384,0.50412754,106440.0,106430.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760863706678,0.1490595,106440.0,106430.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760863706978,0.1364583,106430.0,106420.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760863707181,0.4972583,106430.0,106420.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760863707684,0.85232634,106430.0,106420.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760863708281,0.5098683,106430.0,106420.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1760863708577,0.86493634,106430.0,106420.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1760863708978,0.0939571,106420.0,106410.0,0.01746535]
["bitfinex-derivatives","BTCF0:USTF0",1760863709174,0.1364671,106420.0,106410.0,0.06035535]
["bitfinex-derivatives","BTCF0:USTF0",1760863710272,0.89153514,106420.0,106410.0,0.06035535]
["bitfinex-derivatives","BTCF0:USTF0",1760863710477,1.26251514,106420.0,106410.0,0.06035535]
["bitfinex-derivatives","BTCF0:USTF0",1760863710781,1.26251514,106420.0,106410.0,0.04769535]
["bitfinex-derivatives","BTCF0:USTF0",1760863711286,1.62175514,106420.0,106410.0,0.04769535]
["bitfinex-derivatives","BTCF0:USTF0",1760863711779,1.62175514,106420.0,106410.0,0.00480535]
["bitfinex-derivatives","BTCF0:USTF0",1760863713286,1.25233514,106420.0,106410.0,0.06035535]
["bitfinex-derivatives","BTCF0:USTF0",1760863713488,0.4547518,106430.0,106410.0,0.50938939]
["bitfinex-derivatives","BTCF0:USTF0",1760863713682,0.4972618,106430.0,106420.0,0.41061804]
["bitfinex-derivatives","BTCF0:USTF0",1760863713883,0.4972618,106430.0,106420.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1760863714987,0.5098718,106430.0,106420.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1760863715187,0.86493984,106430.0,106420.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1760863715386,0.86493984,106430.0,106410.0,0.41959535]
["bitfinex-derivatives","BTCF0:USTF0",1760863715387,0.1364671,106420.0,106410.0,0.41959535]
["bitfinex-derivatives","BTCF0:USTF0",1760863715587,0.4972671,106420.0,106410.0,0.41959535]
["bitfinex-derivatives","BTCF0:USTF0",1760863716686,0.1364671,106420.0,106410.0,0.77466339]
["bitfinex-derivatives","BTCF0:USTF0",1760863717189,0.4972671,106420.0,106410.0,0.77466339]
["bitfinex-derivatives","BTCF0:USTF0",1760863717587,0.4972671,106420.0,106410.0,0.41959535]
["bitfinex-derivatives","BTCF0:USTF0",1760863717793,0.86251514,106420.0,106410.0,0.40693535]
["bitfinex-derivatives","BTCF0:USTF0",1760863718690,1.22179514,106420.0,106410.0,0.00480535]
["bitfinex-derivatives","BTCF0:USTF0",1760863720095,1.62179514,106420.0,106410.0,0.00480535]
["bitfinex-derivatives","BTCF0:USTF0",1760863720286,1.64670911,106420.0,106410.0,0.00480535]
["bitfinex-derivatives","BTCF0:USTF0",1760863720591,0.1364848,106400.0,106390.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1760863720900,0.4972848,106400.0,106390.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1760863721491,0.49735185,106400.0,106390.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1760863721691,0.49735185,106400.0,106390.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1760863721990,0.50742702,106400.0,106390.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1760863726986,0.52003702,106400.0,106390.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1760863728190,0.50742702,106400.0,106390.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1760863730497,6.705e-05,106400.0,106390.0,1.26540164]
["bitfinex-derivatives","BTCF0:USTF0",1760863730795,6.705e-05,106400.0,106390.0,0.90460164]
["bitfinex-derivatives","BTCF0:USTF0",1760863730996,6.705e-05,106400.0,106390.0,1.26540164]
["bitfinex-derivatives","BTCF0:USTF0",1760863732599,0.09404185,106400.0,106390.0,0.86540164]
["bitfinex-derivatives","BTCF0:USTF0",1760863733202,6.705e-05,106400.0,106390.0,1.26540164]
["bitfinex-derivatives","BTCF0:USTF0",1760863736101,0.04434705,106400.0,106390.0,0.86540164]
["bitfinex-derivatives","BTCF0:USTF0",1760863736292,6.705e-05,106400.0,106390.0,0.86540164]
["bitfinex-derivatives","BTCF0:USTF0",1760863736599,6.705e-05,106400.0,106390.0,1.62620164]
["bitfinex-derivatives","BTCF0:USTF0",1760863736806,6.705e-05,106400.0,106390.0,1.98620164]
["bitfinex-derivatives","BTCF0:USTF0",1760863737400,0.14812092,106420.0,106410.0,0.106826]
["bitfinex-derivatives","BTCF0:USTF0",1760863737606,0.14812092,106420.0,106410.0,0.86588404]
["bitfinex-derivatives","BTCF0:USTF0",1760863738304,0.50892092,106420.0,106410.0,0.86588404]
["bitfinex-derivatives","BTCF0:USTF0",1760863738510,0.53396474,106420.0,106410.0,0.510816]
["bitfinex-derivatives","BTCF0:USTF0",1760863738702,0.53396474,106420.0,106410.0,0.86588404]
["bitfinex-derivatives","BTCF0:USTF0",1760863739092,0.53396474,106420.0,106410.0,0.77191804]
["bitfinex-derivatives","BTCF0:USTF0",1760863739408,1.29390278,106420.0,106410.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760863739706,0.93883474,106420.0,106410.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760863739906,1.29390278,106420.0,106410.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760863740704,0.148426,106410.0,106400.0,0.41259804]
["bitfinex-derivatives","BTCF0:USTF0",1760863740901,0.499046,106410.0,106400.0,0.86589284]
["bitfinex-derivatives","BTCF0:USTF0",1760863741103,0.138246,106410.0,106400.0,0.86589284]
["bitfinex-derivatives","BTCF0:USTF0",1760863741407,0.499046,106410.0,106400.0,0.86589284]
["bitfinex-derivatives","BTCF0:USTF0",1760863741608,0.509226,106410.0,106400.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1760863741803,0.909226,106410.0,106400.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760863742005,0.138246,106410.0,106400.0,0.1515048]
["bitfinex-derivatives","BTCF0:USTF0",1760863742307,0.138246,106410.0,106400.0,0.50657284]
["bitfinex-derivatives","BTCF0:USTF0",1760863742505,0.138246,106410.0,106400.0,0.41259804]
["bitfinex-derivatives","BTCF0:USTF0",1760863743507,0.138246,106410.0,106400.0,0.50657284]
["bitfinex-derivatives","BTCF0:USTF0",1760863745308,0.138246,106410.0,106400.0,0.1515048]
["bitfinex-derivatives","BTCF0:USTF0",1760863745505,0.138246,106410.0,106400.0,0.50657284]
["bitfinex-derivatives","BTCF0:USTF0",1760863745698,0.138246,106410.0,106400.0,0.1515048]
["bitfinex-derivatives","BTCF0:USTF0",1760863745897,0.138246,106410.0,106400.0,0.50657284]
["bitfinex-derivatives","BTCF0:USTF0",1760863746101,0.138246,106410.0,106400.0,0.41259804]
["bitfinex-derivatives","BTCF0:USTF0",1760863746506,0.499046,106410.0,106400.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760863746705,0.52400759,106410.0,106400.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760863747613,0.52400759,106410.0,106400.0,0.41259804]
["bitfinex-derivatives","BTCF0:USTF0",1760863748307,0.16320759,106410.0,106400.0,0.50657284]
["bitfinex-derivatives","BTCF0:USTF0",1760863748507,0.138246,106410.0,106400.0,0.50657284]
["bitfinex-derivatives","BTCF0:USTF0",1760863748914,0.499046,106410.0,106400.0,0.41259804]
["bitfinex-derivatives","BTCF0:USTF0",1760863749411,0.52402214,106410.0,106400.0,0.41259804]
["bitfinex-derivatives","BTCF0:USTF0",1760863749712,0.52402214,106410.0,106400.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760863750705,0.499046,106410.0,106400.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760863750911,0.509226,106410.0,106400.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1760863751506,0.53420275,106410.0,106400.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760863751907,0.53420275,106410.0,106390.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760863751908,0.1513948,106400.0,106390.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760863752103,0.86726284,106400.0,106390.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760863752419,0.1387936,106390.0,106380.0,0.42111991]
["bitfinex-derivatives","BTCF0:USTF0",1760863752610,0.4995936,106390.0,106380.0,0.42111991]
["bitfinex-derivatives","BTCF0:USTF0",1760863753617,0.85466164,106390.0,106380.0,0.06179991]
["bitfinex-derivatives","BTCF0:USTF0",1760863753814,0.86727164,106390.0,106380.0,0.06179991]
["bitfinex-derivatives","BTCF0:USTF0",1760863754113,0.86727164,106390.0,106380.0,0.04913991]
["bitfinex-derivatives","BTCF0:USTF0",1760863754504,0.89224228,106390.0,106380.0,0.04913991]
["bitfinex-derivatives","BTCF0:USTF0",1760863755811,1.62659164,106390.0,106380.0,0.02778991]
["bitfinex-derivatives","BTCF0:USTF0",1760863756017,1.65155649,106390.0,106380.0,0.02778991]
["bitfinex-derivatives","BTCF0:USTF0",1760863757119,1.25155649,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760863757516,1.65155649,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760863758312,2.00662453,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760863758717,0.1388202,106360.0,106350.0,0.42140124]
["bitfinex-derivatives","BTCF0:USTF0",1760863759027,0.5122302,106360.0,106350.0,0.40846124]
["bitfinex-derivatives","BTCF0:USTF0",1760863759231,0.86729824,106360.0,106350.0,0.40846124]
["bitfinex-derivatives","BTCF0:USTF0",1760863759430,0.86729824,106360.0,106350.0,0.42140124]
["bitfinex-derivatives","BTCF0:USTF0",1760863759620,0.86741822,106360.0,106350.0,0.42140124]
["bitfinex-derivatives","BTCF0:USTF0",1760863761030,0.49974018,106360.0,106350.0,0.42140124]
["bitfinex-derivatives","BTCF0:USTF0",1760863762226,0.50977778,106360.0,106350.0,0.42140124]
["bitfinex-derivatives","BTCF0:USTF0",1760863763528,0.05496758,106360.0,106350.0,1.23128828]
["bitfinex-derivatives","BTCF0:USTF0",1760863763730,0.14897778,106360.0,106350.0,0.51542024]
["bitfinex-derivatives","BTCF0:USTF0",1760863764127,0.13894018,106360.0,106350.0,0.77646928]
["bitfinex-derivatives","BTCF0:USTF0",1760863764328,0.49974018,106360.0,106350.0,0.42140124]
["bitfinex-derivatives","BTCF0:USTF0",1760863764932,0.49974018,106360.0,106350.0,0.06208124]
["bitfinex-derivatives","BTCF0:USTF0",1760863765532,0.13894018,106360.0,106350.0,0.06208124]
["bitfinex-derivatives","BTCF0:USTF0",1760863766237,0.14872015,106360.0,106350.0,0.06208124]
["bitfinex-derivatives","BTCF0:USTF0",1760863767131,0.14872015,106360.0,106350.0,0.15610024]
["bitfinex-derivatives","BTCF0:USTF0",1760863767331,0.00989995,106360.0,106350.0,0.91116828]
["bitfinex-derivatives","BTCF0:USTF0",1760863767535,0.10391015,106360.0,106350.0,0.91116828]
["bitfinex-derivatives","BTCF0:USTF0",1760863768139,0.12562015,106360.0,106350.0,1.27196828]
["bitfinex-derivatives","BTCF0:USTF0",1760863768439,0.10391015,106360.0,106350.0,1.27196828]
["bitfinex-derivatives","BTCF0:USTF0",1760863768738,0.00011998,106360.0,106350.0,1.62703632]
["bitfinex-derivatives","BTCF0:USTF0",1760863769642,0.14862372,106390.0,106380.0,0.1513725]
["bitfinex-derivatives","BTCF0:USTF0",1760863769838,0.14862372,106390.0,106380.0,0.86588054]
["bitfinex-derivatives","BTCF0:USTF0",1760863770433,0.14862372,106390.0,106380.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1760863770732,0.1487193,106390.0,106380.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1760863771135,0.1487193,106390.0,106380.0,0.5108125]
["bitfinex-derivatives","BTCF0:USTF0",1760863771735,0.1487193,106390.0,106380.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1760863774543,0.1487193,106390.0,106380.0,0.5108125]
["bitfinex-derivatives","BTCF0:USTF0",1760863774741,0.0547298,106390.0,106380.0,0.5108125]
["bitfinex-derivatives","BTCF0:USTF0",1760863774937,0.0316298,106390.0,106380.0,0.5108125]
["bitfinex-derivatives","BTCF0:USTF0",1760863776440,0.1256135,106390.0,106380.0,0.5108125]
["bitfinex-derivatives","BTCF0:USTF0",1760863776949,0.1487135,106390.0,106380.0,0.5108125]
["bitfinex-derivatives","BTCF0:USTF0",1760863777147,0.1039035,106390.0,106380.0,1.22668054]
["bitfinex-derivatives","BTCF0:USTF0",1760863777548,0.1039035,106390.0,106380.0,0.77762]
["bitfinex-derivatives","BTCF0:USTF0",1760863777848,0.1487135,106390.0,106380.0,0.77762]
["bitfinex-derivatives","BTCF0:USTF0",1760863779150,0.1487135,106390.0,106380.0,0.8716125]
["bitfinex-derivatives","BTCF0:USTF0",1760863779344,0.1039035,106390.0,106380.0,1.22668054]
["bitfinex-derivatives","BTCF0:USTF0",1760863779541,0.86458154,106390.0,106380.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1760863779746,0.86458154,106390.0,106380.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1760863780246,0.87476154,106390.0,106380.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1760863780545,0.87476154,106390.0,106360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760863780546,0.0940013,106370.0,106360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760863780751,0.85432934,106370.0,106360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760863781046,1.25919934,106370.0,106360.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1760863781345,1.25919934,106370.0,106360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760863782146,1.25432934,106370.0,106360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760863783952,0.4992613,106370.0,106360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760863784954,0.1384613,106370.0,106360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760863785146,0.4992613,106370.0,106360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760863785653,0.1384613,106370.0,106360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760863785852,0.4992613,106370.0,106360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760863786642,0.1384613,106370.0,106360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760863786842,0.1384613,106370.0,106360.0,0.50703824]
["bitfinex-derivatives","BTCF0:USTF0",1760863787045,0.1384613,106370.0,106360.0,0.86783824]
["bitfinex-derivatives","BTCF0:USTF0",1760863787241,0.1384613,106370.0,106360.0,0.41302804]
["bitfinex-derivatives","BTCF0:USTF0",1760863788749,0.4992613,106370.0,106360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760863789142,0.1384613,106370.0,106360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760863790257,0.4992613,106370.0,106360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760863791056,0.1384613,106370.0,106360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760863791950,0.1384613,106370.0,106360.0,0.41302804]
["bitfinex-derivatives","BTCF0:USTF0",1760863792170,0.1384613,106370.0,106360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760863793062,0.5041313,106370.0,106360.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760863793255,0.85919934,106370.0,106360.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760863794061,0.85919934,106370.0,106360.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760863794259,0.4992613,106370.0,106360.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760863794553,0.1384613,106370.0,106360.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760863794760,0.4992613,106370.0,106360.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760863794957,0.1384701,106360.0,106350.0,0.75992124]
["bitfinex-derivatives","BTCF0:USTF0",1760863795158,0.1384701,106360.0,106350.0,0.78286124]
["bitfinex-derivatives","BTCF0:USTF0",1760863795361,0.1384701,106360.0,106350.0,1.13792928]
["bitfinex-derivatives","BTCF0:USTF0",1760863796253,0.1384701,106360.0,106350.0,0.78286124]
["bitfinex-derivatives","BTCF0:USTF0",1760863797050,0.49353814,106360.0,106350.0,0.06266124]
["bitfinex-derivatives","BTCF0:USTF0",1760863797256,0.86694814,106360.0,106350.0,0.06360124]
["bitfinex-derivatives","BTCF0:USTF0",1760863797455,0.85433814,106360.0,106350.0,0.06360124]
["bitfinex-derivatives","BTCF0:USTF0",1760863797655,0.4992701,106360.0,106350.0,0.06360124]
["bitfinex-derivatives","BTCF0:USTF0",1760863799450,0.4992701,106360.0,106350.0,0.00470124]
["bitfinex-derivatives","BTCF0:USTF0",1760863799451,0.86694814,106360.0,106350.0,0.00470124]
["bitfinex-derivatives","BTCF0:USTF0",1760863799855,1.26694814,106360.0,106350.0,0.00470124]
["bitfinex-derivatives","BTCF0:USTF0",1760863801060,0.4992701,106360.0,106350.0,0.04972124]
["bitfinex-derivatives","BTCF0:USTF0",1760863801363,1.21373814,106360.0,106350.0,0.06360124]
["bitfinex-derivatives","BTCF0:USTF0",1760863801550,0.85433814,106360.0,106350.0,0.06360124]
["bitfinex-derivatives","BTCF0:USTF0",1760863801754,1.21373814,106360.0,106350.0,0.06360124]
["bitfinex-derivatives","BTCF0:USTF0",1760863802150,0.85433814,106360.0,106350.0,0.06360124]
["bitfinex-derivatives","BTCF0:USTF0",1760863802355,1.21373814,106360.0,106350.0,0.06360124]
["bitfinex-derivatives","BTCF0:USTF0",1760863802655,1.62634814,106360.0,106350.0,0.00470124]
["bitfinex-derivatives","BTCF0:USTF0",1760863802852,1.62634814,106360.0,106330.0,0.05804844]
["bitfinex-derivatives","BTCF0:USTF0",1760863802853,0.1384878,106340.0,106330.0,0.05804844]
["bitfinex-derivatives","BTCF0:USTF0",1760863803059,0.4992878,106340.0,106330.0,0.05804844]
["bitfinex-derivatives","BTCF0:USTF0",1760863803260,0.4992878,106340.0,106330.0,1.55804844]
["bitfinex-derivatives","BTCF0:USTF0",1760863803567,0.4992878,106340.0,106330.0,1.91311648]
["bitfinex-derivatives","BTCF0:USTF0",1760863803858,0.4992878,106340.0,106330.0,1.55804844]
["bitfinex-derivatives","BTCF0:USTF0",1760863805257,0.4992836,106350.0,106340.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760863805463,0.0940278,106340.0,106330.0,1.51302844]
["bitfinex-derivatives","BTCF0:USTF0",1760863805663,0.45493163,106340.0,106330.0,1.51302844]
["bitfinex-derivatives","BTCF0:USTF0",1760863806259,0.45493163,106340.0,106330.0,1.51396844]
["bitfinex-derivatives","BTCF0:USTF0",1760863806560,0.45493163,106340.0,106330.0,1.86903648]
["bitfinex-derivatives","BTCF0:USTF0",1760863807266,0.45493163,106340.0,106330.0,1.51396844]
["bitfinex-derivatives","BTCF0:USTF0",1760863808468,0.82260967,106340.0,106330.0,1.50008844]
["bitfinex-derivatives","BTCF0:USTF0",1760863808662,1.18204967,106340.0,106330.0,1.50008844]
["bitfinex-derivatives","BTCF0:USTF0",1760863808857,1.62650967,106340.0,106330.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760863809059,1.62650967,106340.0,106330.0,0.02302844]
["bitfinex-derivatives","BTCF0:USTF0",1760863809661,1.27144163,106340.0,106330.0,0.04510844]
["bitfinex-derivatives","BTCF0:USTF0",1760863809866,0.89939163,106340.0,106330.0,0.05784844]
["bitfinex-derivatives","BTCF0:USTF0",1760863810064,0.13859163,106340.0,106330.0,0.50695308]
["bitfinex-derivatives","BTCF0:USTF0",1760863810261,0.04456383,106340.0,106330.0,2.00695308]
["bitfinex-derivatives","BTCF0:USTF0",1760863810564,0.02252383,106340.0,106330.0,2.40695308]
["bitfinex-derivatives","BTCF0:USTF0",1760863811166,0.02252383,106340.0,106330.0,2.76639308]
["bitfinex-derivatives","BTCF0:USTF0",1760863811563,0.00010383,106340.0,106330.0,2.76639308]
["bitfinex-derivatives","BTCF0:USTF0",1760863812069,0.00010383,106340.0,106330.0,3.12719308]
["bitfinex-derivatives","BTCF0:USTF0",1760863815087,0.09413163,106340.0,106330.0,1.91728844]
["bitfinex-derivatives","BTCF0:USTF0",1760863815286,0.85561967,106340.0,106330.0,0.05784844]
["bitfinex-derivatives","BTCF0:USTF0",1760863816178,0.50055163,106340.0,106330.0,0.05784844]
["bitfinex-derivatives","BTCF0:USTF0",1760863819387,0.85561967,106340.0,106330.0,0.05784844]
["bitfinex-derivatives","BTCF0:USTF0",1760863819683,0.50055163,106340.0,106330.0,0.05784844]
["bitfinex-derivatives","BTCF0:USTF0",1760863820582,0.13975163,106340.0,106330.0,0.50695308]
["bitfinex-derivatives","BTCF0:USTF0",1760863820786,0.13975163,106340.0,106330.0,0.41291648]
["bitfinex-derivatives","BTCF0:USTF0",1760863820986,0.13975163,106340.0,106330.0,0.50695308]
["bitfinex-derivatives","BTCF0:USTF0",1760863822492,0.13975163,106340.0,106330.0,0.15188504]
["bitfinex-derivatives","BTCF0:USTF0",1760863823391,0.86579967,106340.0,106330.0,0.05784844]
["bitfinex-derivatives","BTCF0:USTF0",1760863823894,0.86579967,106340.0,106330.0,0.41728844]
["bitfinex-derivatives","BTCF0:USTF0",1760863824284,0.50055163,106340.0,106330.0,0.51132514]
["bitfinex-derivatives","BTCF0:USTF0",1760863825194,0.50055163,106340.0,106330.0,0.15188514]
["bitfinex-derivatives","BTCF0:USTF0",1760863825394,0.85561967,106340.0,106330.0,0.51132514]
["bitfinex-derivatives","BTCF0:USTF0",1760863825589,0.50055163,106340.0,106330.0,0.51132514]
["bitfinex-derivatives","BTCF0:USTF0",1760863826708,0.50055163,106340.0,106330.0,0.41728844]
["bitfinex-derivatives","BTCF0:USTF0",1760863827491,0.85561967,106340.0,106330.0,0.41728844]
["bitfinex-derivatives","BTCF0:USTF0",1760863828998,0.85561967,106340.0,106330.0,0.05784844]
["bitfinex-derivatives","BTCF0:USTF0",1760863829489,0.86822967,106340.0,106330.0,0.05784844]
["bitfinex-derivatives","BTCF0:USTF0",1760863830696,0.89316565,106340.0,106330.0,0.04510844]
["bitfinex-derivatives","BTCF0:USTF0",1760863830899,1.26822967,106340.0,106330.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760863831089,1.65264435,106340.0,106330.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760863834693,1.65264435,106340.0,106320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760863834694,0.0989067,106330.0,106320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760863834896,0.1396744,106310.0,106300.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1760863835096,0.5004744,106310.0,106300.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1760863835298,0.5004744,106310.0,106300.0,1.91756]
["bitfinex-derivatives","BTCF0:USTF0",1760863836291,0.85554244,106310.0,106300.0,1.91756]
["bitfinex-derivatives","BTCF0:USTF0",1760863836799,0.86572244,106310.0,106300.0,1.91756]
["bitfinex-derivatives","BTCF0:USTF0",1760863837298,0.87529029,106310.0,106300.0,1.91756]
["bitfinex-derivatives","BTCF0:USTF0",1760863837495,1.27529029,106310.0,106300.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1760863837698,1.27529029,106310.0,106300.0,0.38115]
["bitfinex-derivatives","BTCF0:USTF0",1760863837898,1.27529029,106310.0,106300.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1760863838591,0.0940632,106300.0,106290.0,0.01841389]
["bitfinex-derivatives","BTCF0:USTF0",1760863838798,0.5004832,106300.0,106290.0,0.06261389]
["bitfinex-derivatives","BTCF0:USTF0",1760863838998,0.85555124,106300.0,106290.0,0.06261389]
["bitfinex-derivatives","BTCF0:USTF0",1760863840002,1.62764124,106300.0,106290.0,0.04890389]
["bitfinex-derivatives","BTCF0:USTF0",1760863840695,0.5004832,106300.0,106290.0,0.06261389]
["bitfinex-derivatives","BTCF0:USTF0",1760863840902,0.85555124,106300.0,106290.0,0.06261389]
["bitfinex-derivatives","BTCF0:USTF0",1760863841096,0.5004832,106300.0,106290.0,0.06261389]
["bitfinex-derivatives","BTCF0:USTF0",1760863841297,0.1396832,106300.0,106290.0,0.06261389]
["bitfinex-derivatives","BTCF0:USTF0",1760863842399,0.1396832,106300.0,106290.0,0.42213389]
["bitfinex-derivatives","BTCF0:USTF0",1760863842996,0.04562,106300.0,106290.0,0.51620589]
["bitfinex-derivatives","BTCF0:USTF0",1760863843199,1.22264659,106310.0,106300.0,0.1502632]
["bitfinex-derivatives","BTCF0:USTF0",1760863843404,0.86312659,106310.0,106300.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1760863844102,0.87330659,106310.0,106300.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760863844895,0.87330659,106310.0,106300.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760863845102,0.1376932,106300.0,106290.0,0.78145389]
["bitfinex-derivatives","BTCF0:USTF0",1760863845302,0.49276124,106300.0,106290.0,0.78145389]
["bitfinex-derivatives","BTCF0:USTF0",1760863846600,0.1376932,106300.0,106290.0,0.78145389]
["bitfinex-derivatives","BTCF0:USTF0",1760863846802,0.49276124,106300.0,106290.0,0.78145389]
["bitfinex-derivatives","BTCF0:USTF0",1760863847397,0.49276124,106300.0,106290.0,0.87552589]
["bitfinex-derivatives","BTCF0:USTF0",1760863847603,0.49276124,106300.0,106290.0,1.27552589]
["bitfinex-derivatives","BTCF0:USTF0",1760863848608,0.44913124,106300.0,106290.0,1.27552589]
["bitfinex-derivatives","BTCF0:USTF0",1760863849211,0.0940632,106300.0,106290.0,1.27552589]
["bitfinex-derivatives","BTCF0:USTF0",1760863849407,0.49276124,106300.0,106290.0,0.78149389]
["bitfinex-derivatives","BTCF0:USTF0",1760863849908,0.49276124,106300.0,106290.0,0.87556589]
["bitfinex-derivatives","BTCF0:USTF0",1760863850109,0.49276124,106300.0,106290.0,0.78149389]
["bitfinex-derivatives","BTCF0:USTF0",1760863850304,0.49276124,106300.0,106290.0,0.87556589]
["bitfinex-derivatives","BTCF0:USTF0",1760863850512,0.49276124,106300.0,106290.0,0.42193389]
["bitfinex-derivatives","BTCF0:USTF0",1760863850710,0.49276124,106300.0,106290.0,0.78149389]
["bitfinex-derivatives","BTCF0:USTF0",1760863850910,0.49276124,106300.0,106290.0,0.87556589]
["bitfinex-derivatives","BTCF0:USTF0",1760863852407,0.86617124,106300.0,106290.0,0.06113389]
["bitfinex-derivatives","BTCF0:USTF0",1760863853008,0.86617124,106300.0,106290.0,0.04742389]
["bitfinex-derivatives","BTCF0:USTF0",1760863854008,0.5111032,106300.0,106290.0,0.04742389]
["bitfinex-derivatives","BTCF0:USTF0",1760863854314,0.5111032,106300.0,106290.0,0.06090389]
["bitfinex-derivatives","BTCF0:USTF0",1760863854315,0.85356124,106300.0,106290.0,0.06090389]
["bitfinex-derivatives","BTCF0:USTF0",1760863854516,0.85356124,106300.0,106290.0,0.15497589]
["bitfinex-derivatives","BTCF0:USTF0",1760863855207,0.75949804,106300.0,106290.0,0.15497589]
["bitfinex-derivatives","BTCF0:USTF0",1760863855402,0.85356124,106300.0,106290.0,0.15497589]
["bitfinex-derivatives","BTCF0:USTF0",1760863856013,0.40443,106300.0,106290.0,0.15497589]
["bitfinex-derivatives","BTCF0:USTF0",1760863856316,0.85356124,106300.0,106290.0,0.15497589]
["bitfinex-derivatives","BTCF0:USTF0",1760863856916,0.85356124,106300.0,106290.0,0.06090389]
["bitfinex-derivatives","BTCF0:USTF0",1760863857309,0.85356124,106300.0,106290.0,0.04742389]
["bitfinex-derivatives","BTCF0:USTF0",1760863857512,0.86617124,106300.0,106290.0,0.02583389]
["bitfinex-derivatives","BTCF0:USTF0",1760863857916,0.86617124,106300.0,106290.0,0.06090389]
["bitfinex-derivatives","BTCF0:USTF0",1760863858118,0.86617124,106300.0,106290.0,0.00470389]
["bitfinex-derivatives","BTCF0:USTF0",1760863859723,0.86617124,106300.0,106290.0,0.02583389]
["bitfinex-derivatives","BTCF0:USTF0",1760863860223,0.86617124,106300.0,106290.0,0.00470389]
["bitfinex-derivatives","BTCF0:USTF0",1760863860224,1.29107621,106300.0,106290.0,0.00470389]
["bitfinex-derivatives","BTCF0:USTF0",1760863861223,1.29107621,106300.0,106290.0,0.02583389]
["bitfinex-derivatives","BTCF0:USTF0",1760863861423,0.89107621,106300.0,106290.0,0.04742389]
["bitfinex-derivatives","BTCF0:USTF0",1760863861622,0.87846621,106300.0,106290.0,0.06090389]
["bitfinex-derivatives","BTCF0:USTF0",1760863862718,0.89107621,106300.0,106290.0,0.06090389]
["bitfinex-derivatives","BTCF0:USTF0",1760863863220,0.16259817,106300.0,106290.0,0.15497589]
["bitfinex-derivatives","BTCF0:USTF0",1760863863428,0.49276124,106300.0,106290.0,0.15497589]
["bitfinex-derivatives","BTCF0:USTF0",1760863863721,0.04363,106300.0,106290.0,0.15497589]
["bitfinex-derivatives","BTCF0:USTF0",1760863864223,0.49276124,106300.0,106290.0,0.15497589]
["bitfinex-derivatives","BTCF0:USTF0",1760863864526,0.39869804,106300.0,106290.0,0.15497589]
["bitfinex-derivatives","BTCF0:USTF0",1760863864822,0.49276124,106300.0,106290.0,0.15497589]
["bitfinex-derivatives","BTCF0:USTF0",1760863867928,0.47107124,106300.0,106290.0,0.15497589]
["bitfinex-derivatives","BTCF0:USTF0",1760863868133,0.49276124,106300.0,106290.0,0.06090389]
["bitfinex-derivatives","BTCF0:USTF0",1760863868427,0.49276124,106300.0,106290.0,0.42046389]
["bitfinex-derivatives","BTCF0:USTF0",1760863868624,0.51771185,106300.0,106290.0,0.51453589]
["bitfinex-derivatives","BTCF0:USTF0",1760863869527,0.16264381,106300.0,106290.0,0.51453589]
["bitfinex-derivatives","BTCF0:USTF0",1760863869727,0.49276124,106300.0,106290.0,0.51453589]
["bitfinex-derivatives","BTCF0:USTF0",1760863871021,0.49276124,106300.0,106290.0,0.87533589]
["bitfinex-derivatives","BTCF0:USTF0",1760863874531,0.49276124,106300.0,106290.0,0.51453589]
["bitfinex-derivatives","BTCF0:USTF0",1760863875226,0.85356124,106300.0,106290.0,0.51453589]
["bitfinex-derivatives","BTCF0:USTF0",1760863876433,0.85356124,106300.0,106290.0,0.42046389]
["bitfinex-derivatives","BTCF0:USTF0",1760863876634,0.86617124,106300.0,106290.0,0.02583389]
["bitfinex-derivatives","BTCF0:USTF0",1760863876933,0.86617124,106300.0,106290.0,0.40861389]
["bitfinex-derivatives","BTCF0:USTF0",1760863878032,0.86617124,106300.0,106290.0,0.42194389]
["bitfinex-derivatives","BTCF0:USTF0",1760863879134,0.49276124,106300.0,106290.0,0.15645589]
["bitfinex-derivatives","BTCF0:USTF0",1760863879335,0.04363,106300.0,106290.0,0.51725589]
["bitfinex-derivatives","BTCF0:USTF0",1760863879538,0.04363,106300.0,106290.0,0.87232393]
["bitfinex-derivatives","BTCF0:USTF0",1760863879833,0.04363,106300.0,106290.0,0.51725589]
["bitfinex-derivatives","BTCF0:USTF0",1760863879834,0.1376932,106300.0,106290.0,0.51725589]
["bitfinex-derivatives","BTCF0:USTF0",1760863880230,0.1376932,106300.0,106290.0,0.42318389]
["bitfinex-derivatives","BTCF0:USTF0",1760863880635,0.1376932,106300.0,106290.0,0.51725589]
["bitfinex-derivatives","BTCF0:USTF0",1760863880937,0.85356124,106300.0,106290.0,0.06238389]
["bitfinex-derivatives","BTCF0:USTF0",1760863881337,0.86374124,106300.0,106290.0,0.06238389]
["bitfinex-derivatives","BTCF0:USTF0",1760863881542,0.86374124,106300.0,106290.0,0.42194389]
["bitfinex-derivatives","BTCF0:USTF0",1760863881543,0.85356124,106300.0,106290.0,0.42194389]
["bitfinex-derivatives","BTCF0:USTF0",1760863882036,1.27847056,106300.0,106290.0,0.42194389]
["bitfinex-derivatives","BTCF0:USTF0",1760863882429,1.27847029,106300.0,106290.0,0.42194389]
["bitfinex-derivatives","BTCF0:USTF0",1760863882633,1.28865029,106300.0,106290.0,0.40861389]
["bitfinex-derivatives","BTCF0:USTF0",1760863883439,1.64821029,106300.0,106290.0,0.02583389]
["bitfinex-derivatives","BTCF0:USTF0",1760863883737,1.64821029,106300.0,106290.0,0.04905389]
["bitfinex-derivatives","BTCF0:USTF0",1760863884224,1.62330124,106300.0,106290.0,0.04905389]
["bitfinex-derivatives","BTCF0:USTF0",1760863884430,1.61312124,106300.0,106290.0,0.06238389]
["bitfinex-derivatives","BTCF0:USTF0",1760863884928,1.25232124,106300.0,106290.0,0.06238389]
["bitfinex-derivatives","BTCF0:USTF0",1760863885132,1.25356124,106300.0,106290.0,0.06238389]
["bitfinex-derivatives","BTCF0:USTF0",1760863885332,1.26374124,106300.0,106290.0,0.04905389]
["bitfinex-derivatives","BTCF0:USTF0",1760863885528,1.26374124,106300.0,106290.0,0.06238389]
["bitfinex-derivatives","BTCF0:USTF0",1760863885732,0.89276124,106300.0,106290.0,0.15645589]
["bitfinex-derivatives","BTCF0:USTF0",1760863886237,0.49276124,106300.0,106290.0,0.15645589]
["bitfinex-derivatives","BTCF0:USTF0",1760863886829,0.49276124,106300.0,106290.0,0.06238389]
["bitfinex-derivatives","BTCF0:USTF0",1760863887734,0.04363,106300.0,106290.0,0.87232393]
["bitfinex-derivatives","BTCF0:USTF0",1760863887927,0.14728215,106310.0,106300.0,0.1525632]
["bitfinex-derivatives","BTCF0:USTF0",1760863888136,0.14728215,106310.0,106300.0,0.86719124]
["bitfinex-derivatives","BTCF0:USTF0",1760863888438,0.1377143,106310.0,106300.0,0.86719124]
["bitfinex-derivatives","BTCF0:USTF0",1760863888639,0.04366,106310.0,106300.0,0.86719124]
["bitfinex-derivatives","BTCF0:USTF0",1760863889434,0.80991944,106320.0,106300.0,1.2729232]
["bitfinex-derivatives","BTCF0:USTF0",1760863889635,0.85357944,106320.0,106310.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760863890231,0.86329493,106320.0,106310.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760863890635,0.86329493,106320.0,106310.0,0.1525544]
["bitfinex-derivatives","BTCF0:USTF0",1760863891335,0.86329493,106320.0,106310.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760863892734,0.86329493,106320.0,106310.0,0.1525543]
["bitfinex-derivatives","BTCF0:USTF0",1760863892934,0.02257,106320.0,106310.0,0.90762234]
["bitfinex-derivatives","BTCF0:USTF0",1760863893139,0.02257,106330.0,106320.0,0.1525455]
["bitfinex-derivatives","BTCF0:USTF0",1760863893443,0.04366,106330.0,106320.0,0.5120655]
["bitfinex-derivatives","BTCF0:USTF0",1760863893638,0.39872804,106330.0,106320.0,0.5120655]
["bitfinex-derivatives","BTCF0:USTF0",1760863893842,0.39872804,106330.0,106320.0,0.1525455]
["bitfinex-derivatives","BTCF0:USTF0",1760863894034,0.39872804,106330.0,106320.0,0.5120655]
["bitfinex-derivatives","BTCF0:USTF0",1760863894035,0.04366,106330.0,106320.0,0.5120655]
["bitfinex-derivatives","BTCF0:USTF0",1760863894235,0.04366,106330.0,106320.0,0.9120655]
["bitfinex-derivatives","BTCF0:USTF0",1760863894438,0.41412237,106340.0,106330.0,0.1293166]
["bitfinex-derivatives","BTCF0:USTF0",1760863894641,0.40456383,106340.0,106330.0,0.1525366]
["bitfinex-derivatives","BTCF0:USTF0",1760863895441,0.00010383,106340.0,106330.0,1.26840464]
["bitfinex-derivatives","BTCF0:USTF0",1760863896041,0.00010383,106340.0,106330.0,0.9133366]
["bitfinex-derivatives","BTCF0:USTF0",1760863897339,0.00010383,106340.0,106330.0,0.5525366]
["bitfinex-derivatives","BTCF0:USTF0",1760863897538,0.11670163,106340.0,106330.0,0.5525366]
["bitfinex-derivatives","BTCF0:USTF0",1760863897738,0.49285967,106340.0,106330.0,0.5525366]
["bitfinex-derivatives","BTCF0:USTF0",1760863898238,0.02267383,106340.0,106330.0,0.5525366]
["bitfinex-derivatives","BTCF0:USTF0",1760863898447,0.00010383,106340.0,106330.0,0.9133366]
["bitfinex-derivatives","BTCF0:USTF0",1760863900040,0.00010383,106340.0,106330.0,1.26840464]
["bitfinex-derivatives","BTCF0:USTF0",1760863902346,0.00010383,106340.0,106330.0,1.60840464]
["bitfinex-derivatives","BTCF0:USTF0",1760863902947,0.49321967,106340.0,106330.0,0.1525366]
["bitfinex-derivatives","BTCF0:USTF0",1760863903246,0.85888967,106340.0,106330.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1760863903442,0.85888967,106340.0,106330.0,0.5119366]
["bitfinex-derivatives","BTCF0:USTF0",1760863904740,0.49321967,106340.0,106330.0,0.5119366]
["bitfinex-derivatives","BTCF0:USTF0",1760863906041,0.85401967,106340.0,106330.0,0.5119366]
["bitfinex-derivatives","BTCF0:USTF0",1760863906241,0.49321967,106340.0,106330.0,0.5119366]
["bitfinex-derivatives","BTCF0:USTF0",1760863907344,0.1506667,106330.0,106320.0,0.8737623]
["bitfinex-derivatives","BTCF0:USTF0",1760863907539,0.86653474,106330.0,106320.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1760863907740,0.1482455,106320.0,106310.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1760863907941,0.50331354,106320.0,106310.0,0.8737343]
["bitfinex-derivatives","BTCF0:USTF0",1760863909950,0.50331354,106320.0,106310.0,0.5143743]
["bitfinex-derivatives","BTCF0:USTF0",1760863910137,0.50331354,106320.0,106310.0,0.8737343]
["bitfinex-derivatives","BTCF0:USTF0",1760863911047,0.1152344,106310.0,106300.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1760863911345,0.49314244,106310.0,106300.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1760863911545,0.1380744,106310.0,106300.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1760863911852,0.4988744,106310.0,106300.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1760863912452,0.85394244,106310.0,106300.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1760863912849,0.4988744,106310.0,106300.0,0.5129832]
["bitfinex-derivatives","BTCF0:USTF0",1760863913155,0.04402,106320.0,106310.0,0.1542143]
["bitfinex-derivatives","BTCF0:USTF0",1760863913348,0.04402,106320.0,106310.0,0.5150143]
["bitfinex-derivatives","BTCF0:USTF0",1760863913954,0.04402,106320.0,106310.0,0.87008234]
["bitfinex-derivatives","BTCF0:USTF0",1760863914250,0.49312984,106330.0,106320.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760863914756,0.86410984,106330.0,106320.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1760863914947,0.1380655,106320.0,106310.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760863915147,0.85393354,106320.0,106310.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760863915348,1.26654354,106320.0,106310.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760863915549,1.26654354,106320.0,106310.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1760863916048,0.0940543,106310.0,106300.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1760863916254,0.50575234,106310.0,106300.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1760863916749,0.1380743,106310.0,106300.0,0.8737832]
["bitfinex-derivatives","BTCF0:USTF0",1760863917648,0.04402,106310.0,106300.0,0.8737832]
["bitfinex-derivatives","BTCF0:USTF0",1760863918052,0.04402,106310.0,106300.0,1.22885124]
["bitfinex-derivatives","BTCF0:USTF0",1760863918960,0.1380743,106310.0,106300.0,0.8737832]
["bitfinex-derivatives","BTCF0:USTF0",1760863919162,0.49314234,106310.0,106300.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1760863919355,0.49314234,106310.0,106300.0,0.5129832]
["bitfinex-derivatives","BTCF0:USTF0",1760863919555,0.4988743,106310.0,106300.0,0.5129832]
["bitfinex-derivatives","BTCF0:USTF0",1760863919750,0.4988743,106310.0,106300.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1760863919955,0.85394234,106310.0,106300.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1760863920162,0.4988743,106310.0,106300.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1760863921058,0.02118,106310.0,106300.0,0.86805124]
["bitfinex-derivatives","BTCF0:USTF0",1760863921265,0.4988743,106310.0,106300.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1760863921657,0.1380743,106310.0,106300.0,0.5129832]
["bitfinex-derivatives","BTCF0:USTF0",1760863921859,0.1380695,106320.0,106310.0,0.1542143]
["bitfinex-derivatives","BTCF0:USTF0",1760863922163,0.1380655,106320.0,106310.0,0.1542143]
["bitfinex-derivatives","BTCF0:USTF0",1760863922361,0.04402,106320.0,106310.0,0.50928234]
["bitfinex-derivatives","BTCF0:USTF0",1760863922565,0.4988608,106330.0,106320.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760863923466,0.85392884,106330.0,106320.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760863923669,0.4988608,106330.0,106320.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760863923878,0.4988608,106330.0,106320.0,0.50927354]
["bitfinex-derivatives","BTCF0:USTF0",1760863924169,0.49895633,106340.0,106330.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760863925170,0.49895633,106340.0,106330.0,0.1541966]
["bitfinex-derivatives","BTCF0:USTF0",1760863926675,0.49895633,106340.0,106330.0,0.50926464]
["bitfinex-derivatives","BTCF0:USTF0",1760863926676,0.40492383,106340.0,106330.0,0.50926464]
["bitfinex-derivatives","BTCF0:USTF0",1760863926871,0.36090383,106340.0,106330.0,0.90926464]
["bitfinex-derivatives","BTCF0:USTF0",1760863927077,0.47611163,106340.0,106330.0,0.50926464]
["bitfinex-derivatives","BTCF0:USTF0",1760863927264,0.47611163,106340.0,106330.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760863927265,0.49895163,106340.0,106330.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760863927667,0.36090383,106340.0,106330.0,0.1541966]
["bitfinex-derivatives","BTCF0:USTF0",1760863927870,0.00010383,106340.0,106330.0,1.27006464]
["bitfinex-derivatives","BTCF0:USTF0",1760863928576,0.04412383,106340.0,106330.0,0.9149966]
["bitfinex-derivatives","BTCF0:USTF0",1760863928778,0.04412383,106340.0,106330.0,1.27006464]
["bitfinex-derivatives","BTCF0:USTF0",1760863928976,0.00010383,106340.0,106330.0,1.27006464]
["bitfinex-derivatives","BTCF0:USTF0",1760863931677,0.00010383,106340.0,106330.0,1.62946464]
["bitfinex-derivatives","BTCF0:USTF0",1760863933572,0.00010383,106340.0,106330.0,1.62942464]
["bitfinex-derivatives","BTCF0:USTF0",1760863936874,0.00010383,106340.0,106330.0,1.2743566]
["bitfinex-derivatives","BTCF0:USTF0",1760863937174,0.00010383,106340.0,106330.0,1.22942464]
["bitfinex-derivatives","BTCF0:USTF0",1760863937373,0.00010383,106340.0,106330.0,0.87006464]
["bitfinex-derivatives","BTCF0:USTF0",1760863937576,0.00010383,106340.0,106330.0,1.22942464]
["bitfinex-derivatives","BTCF0:USTF0",1760863938378,0.00010383,106340.0,106330.0,1.62942464]
["bitfinex-derivatives","BTCF0:USTF0",1760863938575,0.46454909,106360.0,106350.0,0.130349]
["bitfinex-derivatives","BTCF0:USTF0",1760863938779,0.46454909,106360.0,106350.0,0.86698704]
["bitfinex-derivatives","BTCF0:USTF0",1760863938780,0.4548152,106360.0,106350.0,0.86698704]
["bitfinex-derivatives","BTCF0:USTF0",1760863938974,0.5004452,106360.0,106350.0,0.86698704]
["bitfinex-derivatives","BTCF0:USTF0",1760863939375,0.51022968,106360.0,106350.0,0.86698704]
["bitfinex-derivatives","BTCF0:USTF0",1760863939583,0.3608,106360.0,106350.0,0.86698704]
["bitfinex-derivatives","BTCF0:USTF0",1760863939780,0.36087598,106360.0,106350.0,0.86698704]
["bitfinex-derivatives","BTCF0:USTF0",1760863939982,7.598e-05,106360.0,106350.0,0.86698704]
["bitfinex-derivatives","BTCF0:USTF0",1760863940177,0.09408608,106360.0,106350.0,0.86698704]
["bitfinex-derivatives","BTCF0:USTF0",1760863940382,0.13971608,106360.0,106350.0,0.511919]
["bitfinex-derivatives","BTCF0:USTF0",1760863940583,0.13971608,106360.0,106350.0,0.86698704]
["bitfinex-derivatives","BTCF0:USTF0",1760863940977,0.13971608,106360.0,106350.0,0.511919]
["bitfinex-derivatives","BTCF0:USTF0",1760863941485,0.13971608,106360.0,106350.0,0.86698704]
["bitfinex-derivatives","BTCF0:USTF0",1760863941881,0.13971608,106360.0,106350.0,0.511919]
["bitfinex-derivatives","BTCF0:USTF0",1760863942788,0.11646608,106360.0,106350.0,0.872719]
["bitfinex-derivatives","BTCF0:USTF0",1760863942989,0.11646608,106360.0,106350.0,1.22778704]
["bitfinex-derivatives","BTCF0:USTF0",1760863943192,0.11646608,106360.0,106350.0,0.86698704]
["bitfinex-derivatives","BTCF0:USTF0",1760863943386,0.13971608,106360.0,106350.0,0.86698704]
["bitfinex-derivatives","BTCF0:USTF0",1760863945287,0.13971608,106360.0,106350.0,0.77296804]
["bitfinex-derivatives","BTCF0:USTF0",1760863945486,0.85558412,106360.0,106350.0,0.511879]
["bitfinex-derivatives","BTCF0:USTF0",1760863946589,0.50051608,106360.0,106350.0,0.511879]
["bitfinex-derivatives","BTCF0:USTF0",1760863948185,0.50051608,106360.0,106350.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760863948381,1.25558412,106360.0,106350.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1760863948584,1.26045412,106360.0,106350.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1760863948985,0.02245598,106360.0,106350.0,1.22770704]
["bitfinex-derivatives","BTCF0:USTF0",1760863949186,7.598e-05,106360.0,106350.0,1.22770704]
["bitfinex-derivatives","BTCF0:USTF0",1760863949984,0.09408608,106360.0,106350.0,0.86690704]
["bitfinex-derivatives","BTCF0:USTF0",1760863950384,0.13971608,106360.0,106350.0,0.511839]
["bitfinex-derivatives","BTCF0:USTF0",1760863950585,0.13971608,106360.0,106350.0,0.86690704]
["bitfinex-derivatives","BTCF0:USTF0",1760863950785,7.598e-05,106360.0,106350.0,0.86690704]
["bitfinex-derivatives","BTCF0:USTF0",1760863951292,7.598e-05,106360.0,106350.0,1.22770704]
["bitfinex-derivatives","BTCF0:USTF0",1760863952289,7.598e-05,106360.0,106350.0,1.98277508]
["bitfinex-derivatives","BTCF0:USTF0",1760863952687,0.005,106380.0,106370.0,0.1525413]
["bitfinex-derivatives","BTCF0:USTF0",1760863952892,0.005,106380.0,106370.0,1.22768934]
["bitfinex-derivatives","BTCF0:USTF0",1760863954793,0.0989925,106380.0,106370.0,1.22768934]
["bitfinex-derivatives","BTCF0:USTF0",1760863954989,0.1213725,106380.0,106370.0,0.8726213]
["bitfinex-derivatives","BTCF0:USTF0",1760863955294,0.1446225,106380.0,106370.0,1.22768934]
["bitfinex-derivatives","BTCF0:USTF0",1760863956883,0.0989925,106380.0,106370.0,1.22768934]
["bitfinex-derivatives","BTCF0:USTF0",1760863957795,0.0989925,106380.0,106370.0,0.8726213]
["bitfinex-derivatives","BTCF0:USTF0",1760863957989,0.0989925,106380.0,106370.0,1.22768934]
["bitfinex-derivatives","BTCF0:USTF0",1760863965697,0.005,106380.0,106370.0,1.22768934]
["bitfinex-derivatives","BTCF0:USTF0",1760863967198,0.0989925,106380.0,106370.0,1.22768934]
["bitfinex-derivatives","BTCF0:USTF0",1760863968800,0.0939925,106380.0,106370.0,1.22768934]
["bitfinex-derivatives","BTCF0:USTF0",1760863969009,0.142996,106410.0,106400.0,0.1511748]
["bitfinex-derivatives","BTCF0:USTF0",1760863969203,0.098966,106410.0,106400.0,0.77146804]
["bitfinex-derivatives","BTCF0:USTF0",1760863969403,0.098966,106410.0,106400.0,0.86544284]
["bitfinex-derivatives","BTCF0:USTF0",1760863969604,0.481266,106410.0,106400.0,0.86544284]
["bitfinex-derivatives","BTCF0:USTF0",1760863969905,0.503796,106410.0,106400.0,0.86544284]
["bitfinex-derivatives","BTCF0:USTF0",1760863970403,0.903796,106410.0,106400.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1760863970607,1.27180404,106410.0,106400.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760863970808,1.27180404,106410.0,106400.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760863970809,1.29668624,106410.0,106400.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760863971002,0.1509448,106400.0,106390.0,0.4977025]
["bitfinex-derivatives","BTCF0:USTF0",1760863971198,0.5117448,106400.0,106390.0,0.4977025]
["bitfinex-derivatives","BTCF0:USTF0",1760863971400,0.5117448,106400.0,106390.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1760863971606,0.86681284,106400.0,106390.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1760863971801,0.06678672,106400.0,106390.0,0.5105036]
["bitfinex-derivatives","BTCF0:USTF0",1760863972005,0.1380048,106400.0,106390.0,0.86557164]
["bitfinex-derivatives","BTCF0:USTF0",1760863973212,0.04403,106400.0,106390.0,1.22637164]
["bitfinex-derivatives","BTCF0:USTF0",1760863973610,0.1380048,106400.0,106390.0,0.86557164]
["bitfinex-derivatives","BTCF0:USTF0",1760863974709,0.04403,106400.0,106390.0,1.22637164]
["bitfinex-derivatives","BTCF0:USTF0",1760863975111,0.0215,106400.0,106390.0,1.22637164]
["bitfinex-derivatives","BTCF0:USTF0",1760863975513,0.55136692,106410.0,106400.0,0.1511748]
["bitfinex-derivatives","BTCF0:USTF0",1760863975912,0.55136692,106410.0,106400.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760863976113,0.55136692,106410.0,106400.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760863976712,0.55136692,106410.0,106400.0,0.1383748]
["bitfinex-derivatives","BTCF0:USTF0",1760863977114,0.45739522,106410.0,106400.0,0.1511748]
["bitfinex-derivatives","BTCF0:USTF0",1760863977317,0.41957454,106410.0,106400.0,0.50624284]
["bitfinex-derivatives","BTCF0:USTF0",1760863977517,0.51354054,106410.0,106400.0,0.50624284]
["bitfinex-derivatives","BTCF0:USTF0",1760863977716,0.52648054,106410.0,106400.0,0.41226804]
["bitfinex-derivatives","BTCF0:USTF0",1760863977914,0.52648054,106410.0,106400.0,0.1511748]
["bitfinex-derivatives","BTCF0:USTF0",1760863978115,0.55136629,106410.0,106400.0,0.1511748]
["bitfinex-derivatives","BTCF0:USTF0",1760863978415,0.51354054,106410.0,106400.0,0.1511748]
["bitfinex-derivatives","BTCF0:USTF0",1760863978608,0.41957454,106410.0,106400.0,0.50624284]
["bitfinex-derivatives","BTCF0:USTF0",1760863979221,0.44446789,106410.0,106400.0,0.50624284]
["bitfinex-derivatives","BTCF0:USTF0",1760863979518,0.51354054,106410.0,106400.0,0.50624284]
["bitfinex-derivatives","BTCF0:USTF0",1760863979722,0.15274054,106410.0,106400.0,0.50624284]
["bitfinex-derivatives","BTCF0:USTF0",1760863979918,0.16568054,106410.0,106400.0,0.50624284]
["bitfinex-derivatives","BTCF0:USTF0",1760863980119,0.15274054,106410.0,106400.0,0.50624284]
["bitfinex-derivatives","BTCF0:USTF0",1760863980320,0.05877454,106410.0,106400.0,0.50624284]
["bitfinex-derivatives","BTCF0:USTF0",1760863980823,0.005,106410.0,106400.0,0.90624284]
["bitfinex-derivatives","BTCF0:USTF0",1760863982023,0.005,106410.0,106400.0,1.26704284]
["bitfinex-derivatives","BTCF0:USTF0",1760863982421,0.005,106410.0,106400.0,1.62211088]
["bitfinex-derivatives","BTCF0:USTF0",1760863982422,1e-07,106410.0,106400.0,1.62211088]
["bitfinex-derivatives","BTCF0:USTF0",1760863982722,1e-07,106410.0,106400.0,1.01704284]
["bitfinex-derivatives","BTCF0:USTF0",1760863983922,1e-07,106410.0,106400.0,1.37211088]
["bitfinex-derivatives","BTCF0:USTF0",1760863984122,1e-07,106410.0,106400.0,1.62211088]
["bitfinex-derivatives","BTCF0:USTF0",1760863984421,1e-07,106410.0,106400.0,1.98211088]
["bitfinex-derivatives","BTCF0:USTF0",1760863986922,1e-07,106410.0,106400.0,1.58211088]
["bitfinex-derivatives","BTCF0:USTF0",1760863987520,0.0440301,106410.0,106400.0,0.86704284]
["bitfinex-derivatives","BTCF0:USTF0",1760863988114,0.0225301,106410.0,106400.0,0.86704284]
["bitfinex-derivatives","BTCF0:USTF0",1760863988323,1e-07,106410.0,106400.0,1.22211088]
["bitfinex-derivatives","BTCF0:USTF0",1760863988515,1e-07,106410.0,106400.0,1.57211088]
["bitfinex-derivatives","BTCF0:USTF0",1760863988717,1e-07,106410.0,106400.0,1.97211088]
["bitfinex-derivatives","BTCF0:USTF0",1760863992027,0.16649111,106440.0,106430.0,0.1522284]
["bitfinex-derivatives","BTCF0:USTF0",1760863992221,0.16649111,106440.0,106430.0,0.86661644]
["bitfinex-derivatives","BTCF0:USTF0",1760863993127,0.16649111,106440.0,106430.0,1.22741644]
["bitfinex-derivatives","BTCF0:USTF0",1760863994926,0.92729111,106440.0,106430.0,0.38133]
["bitfinex-derivatives","BTCF0:USTF0",1760863995126,0.47255071,106440.0,106430.0,0.86661634]
["bitfinex-derivatives","BTCF0:USTF0",1760863995325,0.07255071,106440.0,106430.0,1.22741634]
["bitfinex-derivatives","BTCF0:USTF0",1760863995524,0.16649021,106440.0,106430.0,1.22741634]
["bitfinex-derivatives","BTCF0:USTF0",1760863996422,0.16649021,106440.0,106430.0,0.8723483]
["bitfinex-derivatives","BTCF0:USTF0",1760863996624,0.16649021,106440.0,106430.0,1.22741634]
["bitfinex-derivatives","BTCF0:USTF0",1760863996818,0.16649021,106440.0,106430.0,1.21412634]
["bitfinex-derivatives","BTCF0:USTF0",1760863997023,0.52729021,106440.0,106430.0,0.75937804]
["bitfinex-derivatives","BTCF0:USTF0",1760863997225,0.1527483,106430.0,106420.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760863997427,0.5135483,106430.0,106420.0,0.4981872]
["bitfinex-derivatives","BTCF0:USTF0",1760863997623,0.5135483,106430.0,106420.0,0.85325524]
["bitfinex-derivatives","BTCF0:USTF0",1760863999430,0.9135483,106430.0,106420.0,0.85325524]
["bitfinex-derivatives","BTCF0:USTF0",1760864000831,0.9135483,106430.0,106420.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760864001031,0.9135483,106430.0,106420.0,0.49401524]
["bitfinex-derivatives","BTCF0:USTF0",1760864001229,0.5135483,106430.0,106420.0,0.49401524]
["bitfinex-derivatives","BTCF0:USTF0",1760864001623,0.53843789,106430.0,106420.0,0.49401524]
["bitfinex-derivatives","BTCF0:USTF0",1760864001928,0.5135483,106430.0,106420.0,0.49401524]
["bitfinex-derivatives","BTCF0:USTF0",1760864002532,0.5135483,106430.0,106420.0,0.50730524]
["bitfinex-derivatives","BTCF0:USTF0",1760864003026,0.4999183,106430.0,106420.0,0.1522372]
["bitfinex-derivatives","BTCF0:USTF0",1760864003228,0.4999183,106430.0,106420.0,0.50730524]
["bitfinex-derivatives","BTCF0:USTF0",1760864003630,0.4999183,106430.0,106420.0,0.1522372]
["bitfinex-derivatives","BTCF0:USTF0",1760864003833,0.4999183,106430.0,106420.0,0.50730524]
["bitfinex-derivatives","BTCF0:USTF0",1760864004530,0.1391183,106430.0,106420.0,0.50730524]
["bitfinex-derivatives","BTCF0:USTF0",1760864004831,0.1391183,106430.0,106420.0,0.86810524]
["bitfinex-derivatives","BTCF0:USTF0",1760864005725,0.55220579,106440.0,106430.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1760864005926,0.55220579,106440.0,106430.0,0.77246804]
["bitfinex-derivatives","BTCF0:USTF0",1760864007531,0.55220579,106440.0,106430.0,0.86641634]
["bitfinex-derivatives","BTCF0:USTF0",1760864008027,0.52729731,106440.0,106430.0,0.86641634]
["bitfinex-derivatives","BTCF0:USTF0",1760864008228,0.55223846,106440.0,106430.0,0.75917804]
["bitfinex-derivatives","BTCF0:USTF0",1760864008733,0.95223846,106440.0,106430.0,0.75917804]
["bitfinex-derivatives","BTCF0:USTF0",1760864009034,0.95223846,106440.0,106430.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1760864009233,0.95223846,106440.0,106430.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760864009837,0.95223846,106440.0,106430.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760864010628,0.1527483,106430.0,106420.0,0.86642474]
["bitfinex-derivatives","BTCF0:USTF0",1760864011633,0.1527483,106430.0,106420.0,0.85313474]
["bitfinex-derivatives","BTCF0:USTF0",1760864013536,0.5527483,106430.0,106420.0,0.75917804]
["bitfinex-derivatives","BTCF0:USTF0",1760864013732,0.5527483,106430.0,106420.0,0.85313524]
["bitfinex-derivatives","BTCF0:USTF0",1760864015039,0.5527483,106430.0,106420.0,0.75917804]
["bitfinex-derivatives","BTCF0:USTF0",1760864015236,0.57770788,106430.0,106420.0,0.75917804]
["bitfinex-derivatives","BTCF0:USTF0",1760864015934,0.5527483,106430.0,106420.0,0.75917804]
["bitfinex-derivatives","BTCF0:USTF0",1760864016432,0.5527483,106430.0,106420.0,0.5113571]
["bitfinex-derivatives","BTCF0:USTF0",1760864016628,0.5527483,106430.0,106420.0,0.86642514]
["bitfinex-derivatives","BTCF0:USTF0",1760864016834,0.57770752,106430.0,106420.0,0.86642514]
["bitfinex-derivatives","BTCF0:USTF0",1760864018036,0.5527483,106430.0,106420.0,0.86642514]
["bitfinex-derivatives","BTCF0:USTF0",1760864018236,0.56407731,106430.0,106420.0,0.86642514]
["bitfinex-derivatives","BTCF0:USTF0",1760864018537,0.56407731,106430.0,106420.0,0.77246804]
["bitfinex-derivatives","BTCF0:USTF0",1760864020225,0.5527483,106430.0,106420.0,0.77246804]
["bitfinex-derivatives","BTCF0:USTF0",1760864021438,0.57770738,106430.0,106420.0,0.77246804]
["bitfinex-derivatives","BTCF0:USTF0",1760864021638,0.5391183,106430.0,106420.0,0.86642514]
["bitfinex-derivatives","BTCF0:USTF0",1760864022340,0.1391183,106430.0,106420.0,0.86642514]
["bitfinex-derivatives","BTCF0:USTF0",1760864025439,0.1391183,106430.0,106420.0,0.77246804]
["bitfinex-derivatives","BTCF0:USTF0",1760864027439,0.1391183,106430.0,106420.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1760864027644,0.1391183,106430.0,106420.0,0.77246804]
["bitfinex-derivatives","BTCF0:USTF0",1760864029046,0.1391183,106430.0,106420.0,0.86642524]
["bitfinex-derivatives","BTCF0:USTF0",1760864029545,0.4999183,106430.0,106420.0,0.86642524]
["bitfinex-derivatives","BTCF0:USTF0",1760864030746,0.4999183,106430.0,106420.0,0.77246804]
["bitfinex-derivatives","BTCF0:USTF0",1760864032739,0.37524071,106440.0,106430.0,0.1513684]
["bitfinex-derivatives","BTCF0:USTF0",1760864032943,0.03688071,106440.0,106430.0,0.50643644]
["bitfinex-derivatives","BTCF0:USTF0",1760864033444,0.39768071,106440.0,106430.0,0.50643644]
["bitfinex-derivatives","BTCF0:USTF0",1760864033645,0.005,106440.0,106430.0,0.86723644]
["bitfinex-derivatives","BTCF0:USTF0",1760864034041,0.005,106440.0,106430.0,1.26723644]
["bitfinex-derivatives","BTCF0:USTF0",1760864034552,0.01467667,106440.0,106430.0,1.26723644]
["bitfinex-derivatives","BTCF0:USTF0",1760864034849,0.005,106440.0,106430.0,1.26723644]
["bitfinex-derivatives","BTCF0:USTF0",1760864035646,0.005,106470.0,106460.0,0.1513419]
["bitfinex-derivatives","BTCF0:USTF0",1760864035842,0.40609,106490.0,106480.0,0.1513243]
["bitfinex-derivatives","BTCF0:USTF0",1760864036037,0.40609,106490.0,106480.0,0.77156804]
["bitfinex-derivatives","BTCF0:USTF0",1760864036252,0.4999854,106490.0,106480.0,0.77156804]
["bitfinex-derivatives","BTCF0:USTF0",1760864036550,0.40609,106490.0,106480.0,0.86547234]
["bitfinex-derivatives","BTCF0:USTF0",1760864037552,0.41545053,106490.0,106480.0,0.86547234]
["bitfinex-derivatives","BTCF0:USTF0",1760864037954,0.39260053,106490.0,106480.0,0.86547234]
["bitfinex-derivatives","BTCF0:USTF0",1760864038155,0.03180053,106490.0,106480.0,1.22627234]
["bitfinex-derivatives","BTCF0:USTF0",1760864038454,0.00936053,106490.0,106480.0,1.22627234]
["bitfinex-derivatives","BTCF0:USTF0",1760864038747,0.5049813,106500.0,106490.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760864039050,0.5049813,106500.0,106490.0,0.41248804]
["bitfinex-derivatives","BTCF0:USTF0",1760864039753,0.51469011,106500.0,106490.0,0.41248804]
["bitfinex-derivatives","BTCF0:USTF0",1760864040647,0.52745011,106500.0,106490.0,0.41248804]
["bitfinex-derivatives","BTCF0:USTF0",1760864040852,0.52745011,106500.0,106490.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760864041652,0.42079881,106500.0,106490.0,0.50638354]
["bitfinex-derivatives","BTCF0:USTF0",1760864041849,0.37550881,106500.0,106490.0,0.1513155]
["bitfinex-derivatives","BTCF0:USTF0",1760864042152,0.3658,106500.0,106490.0,0.90638354]
["bitfinex-derivatives","BTCF0:USTF0",1760864042541,0.41109,106500.0,106490.0,2.40638354]
["bitfinex-derivatives","BTCF0:USTF0",1760864042947,0.05029,106500.0,106490.0,2.40638354]
["bitfinex-derivatives","BTCF0:USTF0",1760864043650,0.05979935,106500.0,106490.0,2.40638354]
["bitfinex-derivatives","BTCF0:USTF0",1760864043850,0.005,106500.0,106490.0,2.76718354]
["bitfinex-derivatives","BTCF0:USTF0",1760864044755,0.02244,106510.0,106500.0,0.151301]
["bitfinex-derivatives","BTCF0:USTF0",1760864044951,0.02244,106510.0,106500.0,1.22612904]
["bitfinex-derivatives","BTCF0:USTF0",1760864045149,0.02244,106510.0,106500.0,1.58119708]
["bitfinex-derivatives","BTCF0:USTF0",1760864045349,0.02244,106510.0,106500.0,0.871061]
["bitfinex-derivatives","BTCF0:USTF0",1760864045649,0.47702094,106520.0,106500.0,1.98119708]
["bitfinex-derivatives","BTCF0:USTF0",1760864045850,0.47702094,106520.0,106510.0,0.50636584]
["bitfinex-derivatives","BTCF0:USTF0",1760864045851,0.41567494,106520.0,106510.0,0.50636584]
["bitfinex-derivatives","BTCF0:USTF0",1760864046041,0.37038494,106520.0,106510.0,0.50636584]
["bitfinex-derivatives","BTCF0:USTF0",1760864046242,0.3608,106520.0,106510.0,0.50636584]
["bitfinex-derivatives","BTCF0:USTF0",1760864046647,0.3608,106520.0,106510.0,0.90636584]
["bitfinex-derivatives","BTCF0:USTF0",1760864046843,0.5049509,106530.0,106520.0,0.106949]
["bitfinex-derivatives","BTCF0:USTF0",1760864047147,0.41109,106530.0,106520.0,0.86527704]
["bitfinex-derivatives","BTCF0:USTF0",1760864047351,0.5049502,106530.0,106520.0,0.86527704]
["bitfinex-derivatives","BTCF0:USTF0",1760864047548,0.5142969,106530.0,106520.0,0.86527704]
["bitfinex-derivatives","BTCF0:USTF0",1760864047745,0.5142969,106530.0,106520.0,0.510209]
["bitfinex-derivatives","BTCF0:USTF0",1760864047950,0.5142969,106530.0,106520.0,0.77140804]
["bitfinex-derivatives","BTCF0:USTF0",1760864049155,0.5142969,106530.0,106520.0,0.86527704]
["bitfinex-derivatives","BTCF0:USTF0",1760864049354,0.1534969,106530.0,106520.0,0.86527704]
["bitfinex-derivatives","BTCF0:USTF0",1760864050657,0.1082069,106530.0,106520.0,0.86527704]
["bitfinex-derivatives","BTCF0:USTF0",1760864050857,0.1294069,106530.0,106520.0,0.86527704]
["bitfinex-derivatives","BTCF0:USTF0",1760864051057,0.005,106530.0,106520.0,1.26527704]
["bitfinex-derivatives","BTCF0:USTF0",1760864051458,0.10825527,106530.0,106520.0,1.26527704]
["bitfinex-derivatives","BTCF0:USTF0",1760864052454,0.005,106530.0,106520.0,1.26527704]
["bitfinex-derivatives","BTCF0:USTF0",1760864054359,0.005,106530.0,106520.0,1.62607704]
["bitfinex-derivatives","BTCF0:USTF0",1760864054562,0.005,106530.0,106520.0,1.26527704]
["bitfinex-derivatives","BTCF0:USTF0",1760864054956,0.0988602,106530.0,106520.0,1.26527704]
["bitfinex-derivatives","BTCF0:USTF0",1760864056156,0.005,106530.0,106520.0,1.62034508]
["bitfinex-derivatives","BTCF0:USTF0",1760864057057,0.005,106530.0,106520.0,1.22034508]
["bitfinex-derivatives","BTCF0:USTF0",1760864058459,0.005,106560.0,106550.0,0.1519426]
["bitfinex-derivatives","BTCF0:USTF0",1760864058657,0.04734,106560.0,106550.0,0.86577064]
["bitfinex-derivatives","BTCF0:USTF0",1760864059262,0.01450253,106560.0,106550.0,0.86577064]
["bitfinex-derivatives","BTCF0:USTF0",1760864059457,0.005,106560.0,106550.0,1.22657064]
["bitfinex-derivatives","BTCF0:USTF0",1760864059663,0.0988338,106560.0,106550.0,1.22657064]
["bitfinex-derivatives","BTCF0:USTF0",1760864060663,0.1411738,106560.0,106550.0,0.86577064]
["bitfinex-derivatives","BTCF0:USTF0",1760864061171,0.04734,106560.0,106550.0,0.86577064]
["bitfinex-derivatives","BTCF0:USTF0",1760864061371,0.1411738,106560.0,106550.0,0.86577064]
["bitfinex-derivatives","BTCF0:USTF0",1760864062275,0.04734,106560.0,106550.0,0.86577064]
["bitfinex-derivatives","BTCF0:USTF0",1760864062973,0.04734,106560.0,106550.0,0.39985804]
["bitfinex-derivatives","BTCF0:USTF0",1760864062974,0.9253446,106560.0,106550.0,0.39985804]
["bitfinex-derivatives","BTCF0:USTF0",1760864063174,0.9253446,106560.0,106550.0,0.75909804]
["bitfinex-derivatives","BTCF0:USTF0",1760864063672,0.5253446,106560.0,106550.0,0.75909804]
["bitfinex-derivatives","BTCF0:USTF0",1760864064076,0.54982765,106560.0,106550.0,0.75909804]
["bitfinex-derivatives","BTCF0:USTF0",1760864064664,0.5253446,106560.0,106550.0,0.85294064]
["bitfinex-derivatives","BTCF0:USTF0",1760864064873,0.5253446,106560.0,106550.0,0.75909804]
["bitfinex-derivatives","BTCF0:USTF0",1760864065171,0.54985074,106560.0,106550.0,0.75909804]
["bitfinex-derivatives","BTCF0:USTF0",1760864065869,0.9253446,106560.0,106550.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1760864066170,0.94985496,106560.0,106550.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1760864066574,0.94985496,106560.0,106550.0,0.75897804]
["bitfinex-derivatives","BTCF0:USTF0",1760864066961,0.45602116,106560.0,106550.0,0.86613064]
["bitfinex-derivatives","BTCF0:USTF0",1760864067168,0.53591496,106560.0,106550.0,0.86613064]
["bitfinex-derivatives","BTCF0:USTF0",1760864067369,0.08128116,106560.0,106550.0,0.86613064]
["bitfinex-derivatives","BTCF0:USTF0",1760864067572,0.0567708,106560.0,106550.0,0.86613064]
["bitfinex-derivatives","BTCF0:USTF0",1760864067772,0.1506044,106560.0,106550.0,0.86613064]
["bitfinex-derivatives","BTCF0:USTF0",1760864068174,0.005,106560.0,106550.0,1.98199868]
["bitfinex-derivatives","BTCF0:USTF0",1760864068675,0.005,106560.0,106550.0,1.62693064]
["bitfinex-derivatives","BTCF0:USTF0",1760864070573,0.5159137,106560.0,106550.0,0.41316804]
["bitfinex-derivatives","BTCF0:USTF0",1760864070783,0.1551137,106560.0,106550.0,0.85290054]
["bitfinex-derivatives","BTCF0:USTF0",1760864071165,0.1411737,106560.0,106550.0,0.86621054]
["bitfinex-derivatives","BTCF0:USTF0",1760864071575,0.0988337,106560.0,106550.0,1.22701054]
["bitfinex-derivatives","BTCF0:USTF0",1760864071775,0.0988337,106560.0,106550.0,0.86621054]
["bitfinex-derivatives","BTCF0:USTF0",1760864071970,0.1411737,106560.0,106550.0,0.77236804]
["bitfinex-derivatives","BTCF0:USTF0",1760864072180,0.9159137,106560.0,106550.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760864072374,0.94044552,106560.0,106550.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1760864072579,0.94044552,106560.0,106550.0,0.73599804]
["bitfinex-derivatives","BTCF0:USTF0",1760864072883,0.94044552,106560.0,106550.0,0.75905804]
["bitfinex-derivatives","BTCF0:USTF0",1760864073377,0.1361913,106540.0,106530.0,0.50712559]
["bitfinex-derivatives","BTCF0:USTF0",1760864073576,0.1501313,106540.0,106530.0,0.41327069]
["bitfinex-derivatives","BTCF0:USTF0",1760864073776,0.1501313,106540.0,106530.0,0.77243069]
["bitfinex-derivatives","BTCF0:USTF0",1760864073983,0.5109313,106540.0,106530.0,0.77243069]
["bitfinex-derivatives","BTCF0:USTF0",1760864074981,0.53548206,106540.0,106530.0,0.77243069]
["bitfinex-derivatives","BTCF0:USTF0",1760864075186,0.53548206,106540.0,106530.0,0.41736265]
["bitfinex-derivatives","BTCF0:USTF0",1760864075376,0.53548206,106540.0,106530.0,0.77243069]
["bitfinex-derivatives","BTCF0:USTF0",1760864075773,1.2905501,106540.0,106530.0,0.02183265]
["bitfinex-derivatives","BTCF0:USTF0",1760864075982,1.2905501,106540.0,106530.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1760864076477,0.1501577,106510.0,106500.0,0.75905804]
["bitfinex-derivatives","BTCF0:USTF0",1760864076681,0.5109577,106510.0,106500.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1760864076982,0.53550846,106510.0,106500.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1760864077183,0.53550846,106510.0,106500.0,0.75905804]
["bitfinex-derivatives","BTCF0:USTF0",1760864077386,0.5109577,106510.0,106500.0,0.75905804]
["bitfinex-derivatives","BTCF0:USTF0",1760864077787,0.52051927,106510.0,106500.0,0.76278804]
["bitfinex-derivatives","BTCF0:USTF0",1760864078487,0.5450694,106510.0,106500.0,0.76278804]
["bitfinex-derivatives","BTCF0:USTF0",1760864078682,0.5450694,106510.0,106500.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1760864080393,0.5450694,106510.0,106500.0,0.40358804]
["bitfinex-derivatives","BTCF0:USTF0",1760864081195,0.02455013,106510.0,106500.0,0.86518258]
["bitfinex-derivatives","BTCF0:USTF0",1760864081387,0.40659,106520.0,106510.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760864081587,0.5004589,106520.0,106510.0,0.41107804]
["bitfinex-derivatives","BTCF0:USTF0",1760864081783,0.53860903,106520.0,106510.0,0.41107804]
["bitfinex-derivatives","BTCF0:USTF0",1760864082492,0.54830876,106520.0,106510.0,0.41107804]
["bitfinex-derivatives","BTCF0:USTF0",1760864082791,0.53470876,106520.0,106510.0,0.50495574]
["bitfinex-derivatives","BTCF0:USTF0",1760864082996,0.54830876,106520.0,106510.0,0.39843804]
["bitfinex-derivatives","BTCF0:USTF0",1760864083194,0.1532677,106510.0,106500.0,0.40216804]
["bitfinex-derivatives","BTCF0:USTF0",1760864083392,0.5140677,106510.0,106500.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1760864083593,0.9140677,106510.0,106500.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1760864083794,0.93858102,106510.0,106500.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1760864084297,1.65284906,106510.0,106500.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1760864084999,1.29778102,106510.0,106500.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1760864085795,1.65284906,106510.0,106500.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1760864086400,1.29778102,106510.0,106500.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1760864087488,0.1074955,106490.0,106480.0,2.30821933]
["bitfinex-derivatives","BTCF0:USTF0",1760864087692,0.4682955,106490.0,106480.0,2.30821933]
["bitfinex-derivatives","BTCF0:USTF0",1760864088595,0.4682955,106490.0,106480.0,2.21431503]
["bitfinex-derivatives","BTCF0:USTF0",1760864089394,1.63005362,106490.0,106480.0,8.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864089595,0.1532943,106480.0,106470.0,0.76233398]
["bitfinex-derivatives","BTCF0:USTF0",1760864089903,0.5140943,106480.0,106470.0,1.90313398]
["bitfinex-derivatives","BTCF0:USTF0",1760864091102,0.5140943,106480.0,106470.0,1.54806594]
["bitfinex-derivatives","BTCF0:USTF0",1760864091401,0.5140943,106480.0,106470.0,2.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1760864091797,0.1532943,106480.0,106470.0,2.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1760864092000,0.1396943,106480.0,106470.0,0.50968708]
["bitfinex-derivatives","BTCF0:USTF0",1760864092590,0.1396943,106480.0,106470.0,2.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1760864093196,0.5004943,106480.0,106470.0,1.91577398]
["bitfinex-derivatives","BTCF0:USTF0",1760864093898,0.5140943,106480.0,106470.0,0.38129398]
["bitfinex-derivatives","BTCF0:USTF0",1760864094106,0.5140943,106480.0,106470.0,0.40313398]
["bitfinex-derivatives","BTCF0:USTF0",1760864094501,0.5140943,106480.0,106470.0,0.04806594]
["bitfinex-derivatives","BTCF0:USTF0",1760864095204,0.9140943,106480.0,106470.0,0.04806594]
["bitfinex-derivatives","BTCF0:USTF0",1760864098505,0.9140943,106480.0,106470.0,0.40313398]
["bitfinex-derivatives","BTCF0:USTF0",1760864100108,0.9140943,106480.0,106470.0,0.04806594]
["bitfinex-derivatives","BTCF0:USTF0",1760864100701,0.9140943,106480.0,106470.0,0.40313398]
["bitfinex-derivatives","BTCF0:USTF0",1760864100898,0.5140943,106480.0,106470.0,0.40313398]
["bitfinex-derivatives","BTCF0:USTF0",1760864102699,0.53863208,106480.0,106470.0,0.04806594]
["bitfinex-derivatives","BTCF0:USTF0",1760864103104,0.53863208,106480.0,106470.0,0.40313398]
["bitfinex-derivatives","BTCF0:USTF0",1760864106107,0.43112778,106480.0,106470.0,0.50968688]
["bitfinex-derivatives","BTCF0:USTF0",1760864106308,0.47924188,106480.0,106470.0,0.86475492]
["bitfinex-derivatives","BTCF0:USTF0",1760864106508,0.3608,106480.0,106470.0,1.26475492]
["bitfinex-derivatives","BTCF0:USTF0",1760864106809,0.3608,106480.0,106470.0,0.86475492]
["bitfinex-derivatives","BTCF0:USTF0",1760864107505,0.38352,106480.0,106470.0,0.86475492]
["bitfinex-derivatives","BTCF0:USTF0",1760864107707,0.5004941,106480.0,106470.0,0.06070594]
["bitfinex-derivatives","BTCF0:USTF0",1760864107904,0.5140941,106480.0,106470.0,1.26475492]
["bitfinex-derivatives","BTCF0:USTF0",1760864108110,0.5004941,106480.0,106470.0,1.26475492]
["bitfinex-derivatives","BTCF0:USTF0",1760864108310,0.5004941,106480.0,106470.0,0.55461884]
["bitfinex-derivatives","BTCF0:USTF0",1760864108511,0.5004941,106480.0,106470.0,0.90968688]
["bitfinex-derivatives","BTCF0:USTF0",1760864109212,0.52510374,106480.0,106470.0,0.90968688]
["bitfinex-derivatives","BTCF0:USTF0",1760864109514,0.53870374,106480.0,106470.0,0.90968688]
["bitfinex-derivatives","BTCF0:USTF0",1760864110414,0.53870374,106480.0,106470.0,0.81577398]
["bitfinex-derivatives","BTCF0:USTF0",1760864110712,0.53870374,106480.0,106470.0,0.90968688]
["bitfinex-derivatives","BTCF0:USTF0",1760864110908,0.53870374,106480.0,106470.0,1.26876688]
["bitfinex-derivatives","BTCF0:USTF0",1760864111503,0.53870374,106480.0,106470.0,0.50105884]
["bitfinex-derivatives","BTCF0:USTF0",1760864111810,0.53870374,106480.0,106470.0,0.85612688]
["bitfinex-derivatives","BTCF0:USTF0",1760864112011,0.53870374,106480.0,106470.0,0.86963688]
["bitfinex-derivatives","BTCF0:USTF0",1760864112213,0.52510374,106480.0,106470.0,0.86963688]
["bitfinex-derivatives","BTCF0:USTF0",1760864112514,0.43119964,106480.0,106470.0,0.86963688]
["bitfinex-derivatives","BTCF0:USTF0",1760864112710,0.43119964,106480.0,106470.0,1.62470492]
["bitfinex-derivatives","BTCF0:USTF0",1760864113117,0.52510374,106480.0,106470.0,1.26963688]
["bitfinex-derivatives","BTCF0:USTF0",1760864113313,0.53842374,106480.0,106470.0,0.85612688]
["bitfinex-derivatives","BTCF0:USTF0",1760864113916,0.00010008,106490.0,106480.0,0.1296341]
["bitfinex-derivatives","BTCF0:USTF0",1760864114115,0.00010008,106490.0,106480.0,1.95255018]
["bitfinex-derivatives","BTCF0:USTF0",1760864114319,0.3608,106510.0,106500.0,0.1515965]
["bitfinex-derivatives","BTCF0:USTF0",1760864114615,0.52123572,106520.0,106510.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760864114812,0.52123572,106520.0,106510.0,0.39926804]
["bitfinex-derivatives","BTCF0:USTF0",1760864115412,0.52135323,106520.0,106510.0,0.39926804]
["bitfinex-derivatives","BTCF0:USTF0",1760864116113,0.52135323,106520.0,106510.0,0.49314574]
["bitfinex-derivatives","BTCF0:USTF0",1760864116515,0.52135323,106520.0,106510.0,0.39926804]
["bitfinex-derivatives","BTCF0:USTF0",1760864117014,0.52135323,106520.0,106510.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760864117215,0.52135323,106520.0,106510.0,0.49314574]
["bitfinex-derivatives","BTCF0:USTF0",1760864118220,0.52135323,106520.0,106510.0,0.39926804]
["bitfinex-derivatives","BTCF0:USTF0",1760864119417,0.92135323,106520.0,106510.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760864119623,0.1508277,106510.0,106500.0,0.75842804]
["bitfinex-derivatives","BTCF0:USTF0",1760864119825,0.5116277,106510.0,106500.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760864120025,0.5116277,106510.0,106500.0,0.75842804]
["bitfinex-derivatives","BTCF0:USTF0",1760864120927,0.1508277,106510.0,106500.0,0.5107565]
["bitfinex-derivatives","BTCF0:USTF0",1760864121115,0.5116277,106510.0,106500.0,0.5107565]
["bitfinex-derivatives","BTCF0:USTF0",1760864121426,0.5116277,106510.0,106500.0,0.77193804]
["bitfinex-derivatives","BTCF0:USTF0",1760864121624,0.5116277,106510.0,106500.0,0.75842804]
["bitfinex-derivatives","BTCF0:USTF0",1760864123715,0.5116277,106510.0,106500.0,0.39926804]
["bitfinex-derivatives","BTCF0:USTF0",1760864123917,0.5116277,106510.0,106500.0,0.75838804]
["bitfinex-derivatives","BTCF0:USTF0",1760864124419,0.5116277,106510.0,106500.0,0.77189804]
["bitfinex-derivatives","BTCF0:USTF0",1760864124618,0.5116277,106510.0,106500.0,0.86578454]
["bitfinex-derivatives","BTCF0:USTF0",1760864128217,0.5116277,106510.0,106500.0,0.50666454]
["bitfinex-derivatives","BTCF0:USTF0",1760864128422,0.4983077,106510.0,106500.0,0.86570454]
["bitfinex-derivatives","BTCF0:USTF0",1760864129627,0.5116277,106510.0,106500.0,0.86570454]
["bitfinex-derivatives","BTCF0:USTF0",1760864131930,0.5116277,106510.0,106500.0,0.77181804]
["bitfinex-derivatives","BTCF0:USTF0",1760864132527,0.1508453,106490.0,106480.0,0.41277804]
["bitfinex-derivatives","BTCF0:USTF0",1760864132729,0.5116453,106490.0,106480.0,0.75822804]
["bitfinex-derivatives","BTCF0:USTF0",1760864133325,0.5116453,106490.0,106480.0,0.86564214]
["bitfinex-derivatives","BTCF0:USTF0",1760864133723,0.5116453,106490.0,106480.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1760864134735,0.9116453,106490.0,106480.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760864135427,0.9116453,106490.0,106480.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760864137233,0.1508541,106480.0,106470.0,0.77643398]
["bitfinex-derivatives","BTCF0:USTF0",1760864137426,0.5116541,106480.0,106470.0,0.41747398]
["bitfinex-derivatives","BTCF0:USTF0",1760864137826,0.5116541,106480.0,106470.0,0.04889594]
["bitfinex-derivatives","BTCF0:USTF0",1760864138530,1.26672214,106480.0,106470.0,0.00469594]
["bitfinex-derivatives","BTCF0:USTF0",1760864138735,0.9116541,106480.0,106470.0,0.00469594]
["bitfinex-derivatives","BTCF0:USTF0",1760864140635,1.2706141,106480.0,106470.0,0.00469594]
["bitfinex-derivatives","BTCF0:USTF0",1760864144026,0.1494818,106460.0,106450.0,0.40191811]
["bitfinex-derivatives","BTCF0:USTF0",1760864144232,0.14958241,106460.0,106450.0,1.90191811]
["bitfinex-derivatives","BTCF0:USTF0",1760864145230,0.14958241,106460.0,106450.0,2.35091675]
["bitfinex-derivatives","BTCF0:USTF0",1760864145430,0.14958241,106460.0,106450.0,2.65698615]
["bitfinex-derivatives","BTCF0:USTF0",1760864145829,0.51991445,106460.0,106450.0,2.65698615]
["bitfinex-derivatives","BTCF0:USTF0",1760864146240,0.51991445,106460.0,106450.0,2.25698615]
["bitfinex-derivatives","BTCF0:USTF0",1760864146536,0.51991445,106460.0,106450.0,1.90191811]
["bitfinex-derivatives","BTCF0:USTF0",1760864146737,0.51991445,106460.0,106450.0,2.25698615]
["bitfinex-derivatives","BTCF0:USTF0",1760864148741,0.51991445,106460.0,106450.0,2.26973615]
["bitfinex-derivatives","BTCF0:USTF0",1760864149035,0.51991445,106460.0,106450.0,2.36366675]
["bitfinex-derivatives","BTCF0:USTF0",1760864149235,0.15911445,106460.0,106450.0,2.36366675]
["bitfinex-derivatives","BTCF0:USTF0",1760864149442,0.51991445,106460.0,106450.0,2.36366675]
["bitfinex-derivatives","BTCF0:USTF0",1760864149637,0.50720445,106460.0,106450.0,2.36366675]
["bitfinex-derivatives","BTCF0:USTF0",1760864149835,0.50720445,106460.0,106450.0,2.26973615]
["bitfinex-derivatives","BTCF0:USTF0",1760864157141,0.51991445,106460.0,106450.0,2.26973615]
["bitfinex-derivatives","BTCF0:USTF0",1760864157540,0.51991445,106460.0,106450.0,2.25698615]
["bitfinex-derivatives","BTCF0:USTF0",1760864157948,0.51991445,106460.0,106450.0,0.75698615]
["bitfinex-derivatives","BTCF0:USTF0",1760864158351,0.51991445,106460.0,106450.0,0.76973615]
["bitfinex-derivatives","BTCF0:USTF0",1760864158655,0.50720445,106460.0,106450.0,2.26973615]
["bitfinex-derivatives","BTCF0:USTF0",1760864159451,0.50720445,106460.0,106450.0,1.91081615]
["bitfinex-derivatives","BTCF0:USTF0",1760864162058,0.00963265,106460.0,106450.0,2.00474675]
["bitfinex-derivatives","BTCF0:USTF0",1760864162250,0.00010061,106460.0,106450.0,2.75981479]
["bitfinex-derivatives","BTCF0:USTF0",1760864162441,0.09402241,106460.0,106450.0,2.76554675]
["bitfinex-derivatives","BTCF0:USTF0",1760864163150,0.45482241,106460.0,106450.0,2.40474675]
["bitfinex-derivatives","BTCF0:USTF0",1760864163445,0.45482241,106460.0,106450.0,2.31081615]
["bitfinex-derivatives","BTCF0:USTF0",1760864163657,0.51038241,106460.0,106450.0,0.04299811]
["bitfinex-derivatives","BTCF0:USTF0",1760864163965,0.51038241,106460.0,106450.0,0.39806615]
["bitfinex-derivatives","BTCF0:USTF0",1760864164757,0.1494906,106450.0,106440.0,0.02624726]
["bitfinex-derivatives","BTCF0:USTF0",1760864164964,0.5102906,106450.0,106440.0,0.4026553]
["bitfinex-derivatives","BTCF0:USTF0",1760864165274,0.5102906,106450.0,106440.0,1.9026553]
["bitfinex-derivatives","BTCF0:USTF0",1760864165660,0.5102906,106450.0,106440.0,0.4026553]
["bitfinex-derivatives","BTCF0:USTF0",1760864167867,0.1494906,106450.0,106440.0,0.4965947]
["bitfinex-derivatives","BTCF0:USTF0",1760864168173,0.5102906,106450.0,106440.0,0.4965947]
["bitfinex-derivatives","BTCF0:USTF0",1760864168873,0.53443867,106450.0,106440.0,0.4965947]
["bitfinex-derivatives","BTCF0:USTF0",1760864169078,0.53443867,106450.0,106440.0,0.4026553]
["bitfinex-derivatives","BTCF0:USTF0",1760864169969,0.53443867,106450.0,106440.0,0.4965947]
["bitfinex-derivatives","BTCF0:USTF0",1760864170865,0.07970807,106450.0,106440.0,0.85166274]
["bitfinex-derivatives","BTCF0:USTF0",1760864171171,0.04285,106450.0,106440.0,0.85166274]
["bitfinex-derivatives","BTCF0:USTF0",1760864171366,0.0212,106450.0,106440.0,1.21246274]
["bitfinex-derivatives","BTCF0:USTF0",1760864172173,0.1151306,106450.0,106440.0,1.21246274]
["bitfinex-derivatives","BTCF0:USTF0",1760864172371,0.1151306,106450.0,106440.0,1.61246274]
["bitfinex-derivatives","BTCF0:USTF0",1760864172772,0.1290606,106450.0,106440.0,1.25166274]
["bitfinex-derivatives","BTCF0:USTF0",1760864173071,0.5122706,106450.0,106440.0,0.4965947]
["bitfinex-derivatives","BTCF0:USTF0",1760864173472,0.5122706,106450.0,106440.0,0.85166274]
["bitfinex-derivatives","BTCF0:USTF0",1760864173673,0.5122706,106450.0,106440.0,0.4965947]
["bitfinex-derivatives","BTCF0:USTF0",1760864174069,0.53641965,106450.0,106440.0,0.4026553]
["bitfinex-derivatives","BTCF0:USTF0",1760864174267,0.53641965,106450.0,106440.0,0.85166264]
["bitfinex-derivatives","BTCF0:USTF0",1760864174473,0.53641965,106450.0,106440.0,0.4965946]
["bitfinex-derivatives","BTCF0:USTF0",1760864175274,0.53641965,106450.0,106440.0,0.4026553]
["bitfinex-derivatives","BTCF0:USTF0",1760864175878,0.53641965,106450.0,106440.0,0.7616553]
["bitfinex-derivatives","BTCF0:USTF0",1760864176180,0.5122706,106450.0,106440.0,0.7616553]
["bitfinex-derivatives","BTCF0:USTF0",1760864176380,0.53644172,106450.0,106440.0,0.7616553]
["bitfinex-derivatives","BTCF0:USTF0",1760864177084,0.5122706,106450.0,106440.0,0.7616553]
["bitfinex-derivatives","BTCF0:USTF0",1760864177382,0.5364399,106450.0,106440.0,0.4026553]
["bitfinex-derivatives","BTCF0:USTF0",1760864179276,0.53643641,106450.0,106440.0,0.4026553]
["bitfinex-derivatives","BTCF0:USTF0",1760864181186,0.93643641,106450.0,106440.0,0.3597653]
["bitfinex-derivatives","BTCF0:USTF0",1760864181385,0.93643641,106450.0,106440.0,0.4042353]
["bitfinex-derivatives","BTCF0:USTF0",1760864181987,0.93643641,106450.0,106440.0,0.3809853]
["bitfinex-derivatives","BTCF0:USTF0",1760864182581,1.29547641,106450.0,106440.0,0.04916726]
["bitfinex-derivatives","BTCF0:USTF0",1760864182773,1.29547641,106450.0,106440.0,0.3597653]
["bitfinex-derivatives","BTCF0:USTF0",1760864183987,1.29547641,106450.0,106440.0,0.4042353]
["bitfinex-derivatives","BTCF0:USTF0",1760864184889,1.29547641,106450.0,106440.0,0.3809853]
["bitfinex-derivatives","BTCF0:USTF0",1760864185489,1.29547641,106450.0,106440.0,0.3597653]
["bitfinex-derivatives","BTCF0:USTF0",1760864185688,1.29547641,106450.0,106440.0,0.00469726]
["bitfinex-derivatives","BTCF0:USTF0",1760864186688,1.29547641,106450.0,106440.0,0.3597653]
["bitfinex-derivatives","BTCF0:USTF0",1760864187492,1.29547641,106450.0,106440.0,0.00469726]
["bitfinex-derivatives","BTCF0:USTF0",1760864188376,1.29547641,106450.0,106440.0,0.3597653]
["bitfinex-derivatives","BTCF0:USTF0",1760864188990,1.29547641,106450.0,106440.0,0.3809853]
["bitfinex-derivatives","BTCF0:USTF0",1760864189191,1.29547641,106450.0,106440.0,0.3597653]
["bitfinex-derivatives","BTCF0:USTF0",1760864189385,1.29547641,106450.0,106440.0,0.00469726]
["bitfinex-derivatives","BTCF0:USTF0",1760864190189,1.65054445,106450.0,106440.0,0.00469726]
["bitfinex-derivatives","BTCF0:USTF0",1760864190389,1.29547641,106450.0,106440.0,0.00469726]
["bitfinex-derivatives","BTCF0:USTF0",1760864190888,1.65054445,106450.0,106440.0,0.00469726]
["bitfinex-derivatives","BTCF0:USTF0",1760864191190,0.1518182,106430.0,106420.0,0.75867573]
["bitfinex-derivatives","BTCF0:USTF0",1760864191391,0.5126182,106430.0,106420.0,0.75867573]
["bitfinex-derivatives","BTCF0:USTF0",1760864191591,0.5126182,106430.0,106420.0,0.39963573]
["bitfinex-derivatives","BTCF0:USTF0",1760864191781,0.5126182,106430.0,106420.0,1.89963573]
["bitfinex-derivatives","BTCF0:USTF0",1760864192184,0.5126182,106430.0,106420.0,0.39963573]
["bitfinex-derivatives","BTCF0:USTF0",1760864195690,0.3608,106440.0,106430.0,0.1066968]
["bitfinex-derivatives","BTCF0:USTF0",1760864195892,0.52079192,106460.0,106450.0,0.1384005]
["bitfinex-derivatives","BTCF0:USTF0",1760864196095,0.36090061,106460.0,106450.0,0.85250854]
["bitfinex-derivatives","BTCF0:USTF0",1760864196682,0.36090061,106460.0,106450.0,1.25250854]
["bitfinex-derivatives","BTCF0:USTF0",1760864197701,0.00010061,106460.0,106450.0,1.60757658]
["bitfinex-derivatives","BTCF0:USTF0",1760864198297,0.3608,106470.0,106460.0,0.1505217]
["bitfinex-derivatives","BTCF0:USTF0",1760864198490,0.3608,106470.0,106460.0,0.86065778]
["bitfinex-derivatives","BTCF0:USTF0",1760864198794,0.3608,106470.0,106460.0,0.90558974]
["bitfinex-derivatives","BTCF0:USTF0",1760864198994,0.40474,106470.0,106460.0,0.90558974]
["bitfinex-derivatives","BTCF0:USTF0",1760864199196,0.40474,106470.0,106460.0,0.1505217]
["bitfinex-derivatives","BTCF0:USTF0",1760864199197,0.49873276,106470.0,106460.0,0.1505217]
["bitfinex-derivatives","BTCF0:USTF0",1760864199395,0.36087986,106470.0,106460.0,1.26065778]
["bitfinex-derivatives","BTCF0:USTF0",1760864200294,7.986e-05,106470.0,106460.0,1.62145778]
["bitfinex-derivatives","BTCF0:USTF0",1760864202797,7.986e-05,106470.0,106460.0,1.26638974]
["bitfinex-derivatives","BTCF0:USTF0",1760864203697,0.04411986,106470.0,106460.0,0.86638974]
["bitfinex-derivatives","BTCF0:USTF0",1760864205300,0.04411986,106470.0,106460.0,1.22145778]
["bitfinex-derivatives","BTCF0:USTF0",1760864205699,0.13803276,106470.0,106460.0,0.86638974]
["bitfinex-derivatives","BTCF0:USTF0",1760864206200,0.13803276,106470.0,106460.0,1.26638974]
["bitfinex-derivatives","BTCF0:USTF0",1760864206801,0.15121276,106470.0,106460.0,1.62534974]
["bitfinex-derivatives","BTCF0:USTF0",1760864207397,0.13803276,106470.0,106460.0,1.62534974]
["bitfinex-derivatives","BTCF0:USTF0",1760864208703,0.04411986,106470.0,106460.0,1.62534974]
["bitfinex-derivatives","BTCF0:USTF0",1760864210004,0.15121276,106470.0,106460.0,1.25241974]
["bitfinex-derivatives","BTCF0:USTF0",1760864210201,0.40984,106500.0,106490.0,0.1431052]
["bitfinex-derivatives","BTCF0:USTF0",1760864210403,0.005,106500.0,106490.0,0.85709324]
["bitfinex-derivatives","BTCF0:USTF0",1760864210598,0.04904,106500.0,106490.0,0.85709324]
["bitfinex-derivatives","BTCF0:USTF0",1760864210902,0.07166674,106500.0,106490.0,0.85709324]
["bitfinex-derivatives","BTCF0:USTF0",1760864211406,0.07171189,106500.0,106490.0,0.85709324]
["bitfinex-derivatives","BTCF0:USTF0",1760864211703,0.52639829,106500.0,106490.0,0.49141324]
["bitfinex-derivatives","BTCF0:USTF0",1760864212003,0.52639829,106500.0,106490.0,0.85037324]
["bitfinex-derivatives","BTCF0:USTF0",1760864212596,0.52639829,106500.0,106490.0,0.49141324]
["bitfinex-derivatives","BTCF0:USTF0",1760864212796,0.52639829,106500.0,106490.0,0.85033324]
["bitfinex-derivatives","BTCF0:USTF0",1760864213599,0.52639829,106500.0,106490.0,0.49141324]
["bitfinex-derivatives","BTCF0:USTF0",1760864213792,0.52639829,106500.0,106490.0,0.85033324]
["bitfinex-derivatives","BTCF0:USTF0",1760864214902,0.92639829,106500.0,106490.0,0.75639804]
["bitfinex-derivatives","BTCF0:USTF0",1760864217101,0.92639829,106500.0,106490.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1760864217310,0.1511152,106490.0,106480.0,0.75639804]
["bitfinex-derivatives","BTCF0:USTF0",1760864217502,0.5119152,106490.0,106480.0,0.75639804]
["bitfinex-derivatives","BTCF0:USTF0",1760864222601,0.1511152,106490.0,106480.0,0.85030204]
["bitfinex-derivatives","BTCF0:USTF0",1760864222904,0.5119152,106490.0,106480.0,0.85030204]
["bitfinex-derivatives","BTCF0:USTF0",1760864223605,0.36584515,106500.0,106490.0,0.1431052]
["bitfinex-derivatives","BTCF0:USTF0",1760864223811,0.00504515,106500.0,106490.0,0.89817324]
["bitfinex-derivatives","BTCF0:USTF0",1760864224811,0.01444964,106500.0,106490.0,0.89817324]
["bitfinex-derivatives","BTCF0:USTF0",1760864225206,0.15237604,106500.0,106490.0,0.89817324]
["bitfinex-derivatives","BTCF0:USTF0",1760864225910,0.16555604,106500.0,106490.0,0.89817324]
["bitfinex-derivatives","BTCF0:USTF0",1760864226905,0.16555604,106500.0,106490.0,0.49817324]
["bitfinex-derivatives","BTCF0:USTF0",1760864227511,0.15237604,106500.0,106490.0,0.49817324]
["bitfinex-derivatives","BTCF0:USTF0",1760864228613,0.00504515,106500.0,106490.0,1.72236803]
["bitfinex-derivatives","BTCF0:USTF0",1760864228914,0.1158988,106520.0,106510.0,0.1484526]
["bitfinex-derivatives","BTCF0:USTF0",1760864229116,0.1158988,106520.0,106510.0,0.86236064]
["bitfinex-derivatives","BTCF0:USTF0",1760864229413,0.02203,106520.0,106510.0,0.86236064]
["bitfinex-derivatives","BTCF0:USTF0",1760864229607,0.51313902,106530.0,106520.0,0.1430788]
["bitfinex-derivatives","BTCF0:USTF0",1760864229807,0.51313902,106530.0,106520.0,0.49814684]
["bitfinex-derivatives","BTCF0:USTF0",1760864230604,0.38783,106530.0,106520.0,0.49814684]
["bitfinex-derivatives","BTCF0:USTF0",1760864230915,0.3658,106530.0,106520.0,0.49814684]
["bitfinex-derivatives","BTCF0:USTF0",1760864231214,0.005,106530.0,106520.0,0.49814684]
["bitfinex-derivatives","BTCF0:USTF0",1760864231413,0.005,106530.0,106520.0,0.85321488]
["bitfinex-derivatives","BTCF0:USTF0",1760864231810,0.005,106530.0,106520.0,0.49814684]
["bitfinex-derivatives","BTCF0:USTF0",1760864232009,0.005,106530.0,106520.0,0.85321488]
["bitfinex-derivatives","BTCF0:USTF0",1760864232614,0.4546424,106550.0,106540.0,0.1455212]
["bitfinex-derivatives","BTCF0:USTF0",1760864232814,0.4773324,106550.0,106540.0,0.85946924]
["bitfinex-derivatives","BTCF0:USTF0",1760864233010,0.4986224,106550.0,106540.0,0.85946924]
["bitfinex-derivatives","BTCF0:USTF0",1760864233310,0.9123524,106550.0,106540.0,0.4976412]
["bitfinex-derivatives","BTCF0:USTF0",1760864233513,0.92178036,106550.0,106520.0,0.1006247]
["bitfinex-derivatives","BTCF0:USTF0",1760864233701,0.05771,106530.0,106520.0,0.1387788]
["bitfinex-derivatives","BTCF0:USTF0",1760864233904,0.15157,106530.0,106520.0,0.5045788]
["bitfinex-derivatives","BTCF0:USTF0",1760864234824,0.15157,106530.0,106520.0,0.85288684]
["bitfinex-derivatives","BTCF0:USTF0",1760864235315,0.91237,106530.0,106520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760864235614,0.1515876,106510.0,106500.0,0.76086988]
["bitfinex-derivatives","BTCF0:USTF0",1760864235910,0.5123876,106510.0,106500.0,0.75910988]
["bitfinex-derivatives","BTCF0:USTF0",1760864237617,0.41851,106510.0,106500.0,0.85299628]
["bitfinex-derivatives","BTCF0:USTF0",1760864237915,0.8714188,106520.0,106510.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760864238218,0.89574223,106520.0,106510.0,0.39997804]
["bitfinex-derivatives","BTCF0:USTF0",1760864239419,1.29574223,106520.0,106510.0,0.39997804]
["bitfinex-derivatives","BTCF0:USTF0",1760864239911,0.1076076,106510.0,106500.0,0.40404184]
["bitfinex-derivatives","BTCF0:USTF0",1760864240113,0.5123876,106510.0,106500.0,0.75910988]
["bitfinex-derivatives","BTCF0:USTF0",1760864240307,0.5123876,106510.0,106500.0,0.40006988]
["bitfinex-derivatives","BTCF0:USTF0",1760864240508,0.5123876,106510.0,106500.0,0.75902988]
["bitfinex-derivatives","BTCF0:USTF0",1760864241518,0.9123876,106510.0,106500.0,0.35515988]
["bitfinex-derivatives","BTCF0:USTF0",1760864244120,0.9123876,106510.0,106500.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864244314,0.9123876,106510.0,106500.0,0.35515988]
["bitfinex-derivatives","BTCF0:USTF0",1760864245623,0.9123876,106510.0,106500.0,0.37758988]
["bitfinex-derivatives","BTCF0:USTF0",1760864245817,0.9123876,106510.0,106500.0,0.40006988]
["bitfinex-derivatives","BTCF0:USTF0",1760864248414,0.5123876,106510.0,106500.0,0.40006988]
["bitfinex-derivatives","BTCF0:USTF0",1760864250522,0.5123876,106510.0,106500.0,0.49395628]
["bitfinex-derivatives","BTCF0:USTF0",1760864250721,0.41851,106510.0,106500.0,0.84902432]
["bitfinex-derivatives","BTCF0:USTF0",1760864250916,0.05771,106510.0,106500.0,0.85578432]
["bitfinex-derivatives","BTCF0:USTF0",1760864251119,0.53673901,106520.0,106510.0,0.0938776]
["bitfinex-derivatives","BTCF0:USTF0",1760864251319,0.5123835,106520.0,106510.0,0.85265564]
["bitfinex-derivatives","BTCF0:USTF0",1760864251521,0.73333,106530.0,106520.0,0.1387788]
["bitfinex-derivatives","BTCF0:USTF0",1760864251522,0.5123745,106530.0,106520.0,0.1387788]
["bitfinex-derivatives","BTCF0:USTF0",1760864251813,0.51237,106530.0,106520.0,0.49384684]
["bitfinex-derivatives","BTCF0:USTF0",1760864253519,0.51237,106530.0,106520.0,0.1387788]
["bitfinex-derivatives","BTCF0:USTF0",1760864253719,0.51237,106530.0,106520.0,0.49384684]
["bitfinex-derivatives","BTCF0:USTF0",1760864280948,0.51237,106530.0,106520.0,0.39997804]
["bitfinex-derivatives","BTCF0:USTF0",1760864281150,0.1527988,106520.0,106510.0,0.48783906]
["bitfinex-derivatives","BTCF0:USTF0",1760864281346,0.5135988,106520.0,106510.0,0.75850804]
["bitfinex-derivatives","BTCF0:USTF0",1760864281547,0.5135988,106520.0,106510.0,0.85238564]
["bitfinex-derivatives","BTCF0:USTF0",1760864282545,0.40597,106520.0,106510.0,1.25914564]
["bitfinex-derivatives","BTCF0:USTF0",1760864282746,0.4998388,106520.0,106510.0,1.25914564]
["bitfinex-derivatives","BTCF0:USTF0",1760864283645,0.5135988,106520.0,106510.0,1.25238564]
["bitfinex-derivatives","BTCF0:USTF0",1760864283847,0.5135988,106520.0,106510.0,0.85238564]
["bitfinex-derivatives","BTCF0:USTF0",1760864290352,0.5135988,106520.0,106510.0,1.25238564]
["bitfinex-derivatives","BTCF0:USTF0",1760864290557,0.40597,106520.0,106510.0,1.25914564]
["bitfinex-derivatives","BTCF0:USTF0",1760864290951,0.4998388,106520.0,106510.0,1.25914564]
["bitfinex-derivatives","BTCF0:USTF0",1760864294560,0.4998388,106520.0,106510.0,0.89366564]
["bitfinex-derivatives","BTCF0:USTF0",1760864294561,0.5127688,106520.0,106510.0,0.89366564]
["bitfinex-derivatives","BTCF0:USTF0",1760864294758,0.5127688,106520.0,106510.0,1.25238564]
["bitfinex-derivatives","BTCF0:USTF0",1760864295455,0.5127688,106520.0,106510.0,0.79978804]
["bitfinex-derivatives","BTCF0:USTF0",1760864295656,0.5127688,106520.0,106510.0,0.75846804]
["bitfinex-derivatives","BTCF0:USTF0",1760864295855,0.5127688,106520.0,106510.0,0.85234564]
["bitfinex-derivatives","BTCF0:USTF0",1760864296457,0.5127688,106520.0,106510.0,0.39978804]
["bitfinex-derivatives","BTCF0:USTF0",1760864296661,0.9127688,106520.0,106510.0,0.75846804]
["bitfinex-derivatives","BTCF0:USTF0",1760864296856,0.9127688,106520.0,106510.0,0.73667804]
["bitfinex-derivatives","BTCF0:USTF0",1760864297058,0.5127688,106520.0,106510.0,0.73667804]
["bitfinex-derivatives","BTCF0:USTF0",1760864297454,0.9127688,106520.0,106510.0,0.37799804]
["bitfinex-derivatives","BTCF0:USTF0",1760864297650,0.9127688,106520.0,106510.0,0.73667804]
["bitfinex-derivatives","BTCF0:USTF0",1760864299455,0.9127688,106520.0,106510.0,0.75939804]
["bitfinex-derivatives","BTCF0:USTF0",1760864299663,0.9127688,106520.0,106510.0,0.40071804]
["bitfinex-derivatives","BTCF0:USTF0",1760864300263,0.98712868,106520.0,106510.0,0.40071804]
["bitfinex-derivatives","BTCF0:USTF0",1760864305966,0.98712868,106520.0,106510.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760864306172,0.98712868,106520.0,106510.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760864306374,0.98712868,106520.0,106510.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1760864307473,0.98712868,106520.0,106510.0,0.40096804]
["bitfinex-derivatives","BTCF0:USTF0",1760864307869,0.98712868,106520.0,106510.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1760864309973,0.98712868,106520.0,106510.0,0.40096804]
["bitfinex-derivatives","BTCF0:USTF0",1760864311768,0.98712868,106520.0,106510.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760864312570,0.1510077,106510.0,106500.0,0.40105988]
["bitfinex-derivatives","BTCF0:USTF0",1760864312876,0.5118077,106510.0,106500.0,0.75977988]
["bitfinex-derivatives","BTCF0:USTF0",1760864313570,0.5118077,106510.0,106500.0,0.40105988]
["bitfinex-derivatives","BTCF0:USTF0",1760864313772,0.5118077,106510.0,106500.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864313968,0.5118077,106510.0,106500.0,0.02327184]
["bitfinex-derivatives","BTCF0:USTF0",1760864314172,0.5118077,106510.0,106500.0,0.40105988]
["bitfinex-derivatives","BTCF0:USTF0",1760864319872,0.5118077,106510.0,106500.0,0.04599184]
["bitfinex-derivatives","BTCF0:USTF0",1760864320078,0.5118077,106510.0,106500.0,0.40105988]
["bitfinex-derivatives","BTCF0:USTF0",1760864322378,0.8726077,106510.0,106500.0,0.40105988]
["bitfinex-derivatives","BTCF0:USTF0",1760864325782,0.1510077,106510.0,106500.0,0.40105988]
["bitfinex-derivatives","BTCF0:USTF0",1760864325984,0.8726077,106510.0,106500.0,0.40105988]
["bitfinex-derivatives","BTCF0:USTF0",1760864328682,1.58639574,106510.0,106500.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864329184,1.2313277,106510.0,106500.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864331794,1.58639574,106510.0,106500.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864334689,1.61100394,106510.0,106500.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864335992,2.01100394,106510.0,106500.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864346795,1.61100394,106510.0,106500.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864352304,0.1536041,106480.0,106470.0,0.77595398]
["bitfinex-derivatives","BTCF0:USTF0",1760864353200,0.15369594,106480.0,106470.0,0.86986688]
["bitfinex-derivatives","BTCF0:USTF0",1760864354606,0.15369594,106480.0,106470.0,0.51114688]
["bitfinex-derivatives","BTCF0:USTF0",1760864357010,0.16322948,106480.0,106470.0,0.51114688]
["bitfinex-derivatives","BTCF0:USTF0",1760864358212,0.52402948,106480.0,106470.0,0.41723398]
["bitfinex-derivatives","BTCF0:USTF0",1760864359109,0.52402948,106480.0,106470.0,0.40448398]
["bitfinex-derivatives","BTCF0:USTF0",1760864361312,0.52402948,106480.0,106470.0,0.40548398]
["bitfinex-derivatives","BTCF0:USTF0",1760864366710,0.59757599,106480.0,106470.0,0.40548398]
["bitfinex-derivatives","BTCF0:USTF0",1760864370222,0.52402948,106480.0,106470.0,0.40548398]
["bitfinex-derivatives","BTCF0:USTF0",1760864371323,0.60094103,106480.0,106470.0,0.40548398]
["bitfinex-derivatives","BTCF0:USTF0",1760864375021,0.60094103,106480.0,106470.0,0.05041594]
["bitfinex-derivatives","BTCF0:USTF0",1760864375321,0.60094103,106480.0,106470.0,0.40548398]
["bitfinex-derivatives","BTCF0:USTF0",1760864380725,0.60094103,106480.0,106470.0,0.02672594]
["bitfinex-derivatives","BTCF0:USTF0",1760864380926,0.60094103,106480.0,106470.0,0.04853594]
["bitfinex-derivatives","BTCF0:USTF0",1760864381222,0.60094103,106480.0,106470.0,0.38179398]
["bitfinex-derivatives","BTCF0:USTF0",1760864381423,0.60094103,106480.0,106470.0,0.00569594]
["bitfinex-derivatives","BTCF0:USTF0",1760864381728,1.35600907,106480.0,106470.0,0.00569594]
["bitfinex-derivatives","BTCF0:USTF0",1760864385521,1.00094103,106480.0,106470.0,0.00569594]
["bitfinex-derivatives","BTCF0:USTF0",1760864385722,0.1518717,106460.0,106450.0,0.39801485]
["bitfinex-derivatives","BTCF0:USTF0",1760864385924,0.5126717,106460.0,106450.0,0.37620485]
["bitfinex-derivatives","BTCF0:USTF0",1760864386126,0.5126717,106460.0,106450.0,0.35517485]
["bitfinex-derivatives","BTCF0:USTF0",1760864386530,0.5126717,106460.0,106450.0,0.37620485]
["bitfinex-derivatives","BTCF0:USTF0",1760864387133,0.5126717,106460.0,106450.0,0.39801485]
["bitfinex-derivatives","BTCF0:USTF0",1760864387831,0.5126717,106460.0,106450.0,0.40001485]
["bitfinex-derivatives","BTCF0:USTF0",1760864388620,0.8734717,106460.0,106450.0,0.40001485]
["bitfinex-derivatives","BTCF0:USTF0",1760864392928,0.8734717,106460.0,106450.0,0.00210681]
["bitfinex-derivatives","BTCF0:USTF0",1760864393934,0.8734717,106460.0,106450.0,0.04494681]
["bitfinex-derivatives","BTCF0:USTF0",1760864394135,0.8734717,106460.0,106450.0,0.40001485]
["bitfinex-derivatives","BTCF0:USTF0",1760864394527,0.8734717,106460.0,106450.0,0.02313681]
["bitfinex-derivatives","BTCF0:USTF0",1760864395837,0.8734717,106460.0,106450.0,0.37820485]
["bitfinex-derivatives","BTCF0:USTF0",1760864396437,0.8734717,106460.0,106450.0,0.40001485]
["bitfinex-derivatives","BTCF0:USTF0",1760864397432,0.8734717,106460.0,106450.0,0.00210681]
["bitfinex-derivatives","BTCF0:USTF0",1760864397635,0.8734717,106460.0,106450.0,0.02313681]
["bitfinex-derivatives","BTCF0:USTF0",1760864397833,0.8734717,106460.0,106450.0,0.04494681]
["bitfinex-derivatives","BTCF0:USTF0",1760864398138,0.8734717,106460.0,106450.0,0.40001485]
["bitfinex-derivatives","BTCF0:USTF0",1760864400636,0.8734717,106460.0,106450.0,0.00210681]
["bitfinex-derivatives","BTCF0:USTF0",1760864400637,1.22853974,106460.0,106450.0,0.00210681]
["bitfinex-derivatives","BTCF0:USTF0",1760864401034,1.62853974,106460.0,106450.0,0.00210681]
["bitfinex-derivatives","BTCF0:USTF0",1760864401341,0.1518805,106450.0,106440.0,0.00469726]
["bitfinex-derivatives","BTCF0:USTF0",1760864401536,1.22638854,106450.0,106440.0,0.00469726]
["bitfinex-derivatives","BTCF0:USTF0",1760864401738,0.8713205,106450.0,106440.0,0.00469726]
["bitfinex-derivatives","BTCF0:USTF0",1760864402132,1.22638854,106450.0,106440.0,0.00469726]
["bitfinex-derivatives","BTCF0:USTF0",1760864402332,0.1518982,106430.0,106420.0,0.85050454]
["bitfinex-derivatives","BTCF0:USTF0",1760864402741,0.1518982,106430.0,106420.0,0.75654804]
["bitfinex-derivatives","BTCF0:USTF0",1760864403127,0.05795,106430.0,106420.0,0.85050504]
["bitfinex-derivatives","BTCF0:USTF0",1760864403842,0.05795,106430.0,106420.0,0.85350504]
["bitfinex-derivatives","BTCF0:USTF0",1760864404243,0.1518982,106430.0,106420.0,0.85350504]
["bitfinex-derivatives","BTCF0:USTF0",1760864405542,0.1518982,106430.0,106420.0,0.75954804]
["bitfinex-derivatives","BTCF0:USTF0",1760864406147,0.51279316,106430.0,106420.0,0.40090804]
["bitfinex-derivatives","BTCF0:USTF0",1760864407342,0.51279316,106430.0,106420.0,0.39990804]
["bitfinex-derivatives","BTCF0:USTF0",1760864407542,0.51279316,106430.0,106420.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760864407749,0.51279316,106430.0,106420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760864408345,1.27147316,106430.0,106420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760864408950,1.6265412,106430.0,106420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760864409145,1.63593942,106430.0,106420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760864410351,1.63593942,106430.0,106410.0,0.40269819]
["bitfinex-derivatives","BTCF0:USTF0",1760864410352,0.150907,106420.0,106410.0,0.40269819]
["bitfinex-derivatives","BTCF0:USTF0",1760864410550,0.511707,106420.0,106410.0,0.40269819]
["bitfinex-derivatives","BTCF0:USTF0",1760864410945,0.41875,106420.0,106410.0,0.49666409]
["bitfinex-derivatives","BTCF0:USTF0",1760864411753,0.512707,106420.0,106410.0,0.49666409]
["bitfinex-derivatives","BTCF0:USTF0",1760864412146,0.512707,106420.0,106410.0,0.49766409]
["bitfinex-derivatives","BTCF0:USTF0",1760864412447,0.04404,106420.0,106410.0,0.85959213]
["bitfinex-derivatives","BTCF0:USTF0",1760864412954,0.151827,106420.0,106410.0,0.49766409]
["bitfinex-derivatives","BTCF0:USTF0",1760864413151,0.512627,106420.0,106410.0,0.49766409]
["bitfinex-derivatives","BTCF0:USTF0",1760864413454,0.512627,106420.0,106410.0,0.40369819]
["bitfinex-derivatives","BTCF0:USTF0",1760864414653,0.512627,106420.0,106410.0,0.49766409]
["bitfinex-derivatives","BTCF0:USTF0",1760864415254,0.512627,106420.0,106410.0,0.40369819]
["bitfinex-derivatives","BTCF0:USTF0",1760864416146,0.512627,106420.0,106410.0,0.04863015]
["bitfinex-derivatives","BTCF0:USTF0",1760864416349,0.512627,106420.0,106410.0,0.40369819]
["bitfinex-derivatives","BTCF0:USTF0",1760864417354,0.512627,106420.0,106410.0,0.04863015]
["bitfinex-derivatives","BTCF0:USTF0",1760864417547,0.512627,106420.0,106410.0,0.40369819]
["bitfinex-derivatives","BTCF0:USTF0",1760864417747,0.912627,106420.0,106410.0,0.00579015]
["bitfinex-derivatives","BTCF0:USTF0",1760864417949,0.912627,106420.0,106410.0,0.02796015]
["bitfinex-derivatives","BTCF0:USTF0",1760864418147,0.512627,106420.0,106410.0,0.05117015]
["bitfinex-derivatives","BTCF0:USTF0",1760864418356,0.512627,106420.0,106410.0,0.40623819]
["bitfinex-derivatives","BTCF0:USTF0",1760864418856,1.26769504,106420.0,106410.0,0.00579015]
["bitfinex-derivatives","BTCF0:USTF0",1760864421060,0.1532547,106400.0,106390.0,0.40044804]
["bitfinex-derivatives","BTCF0:USTF0",1760864421257,0.1532635,106390.0,106380.0,0.05007991]
["bitfinex-derivatives","BTCF0:USTF0",1760864421457,0.5140635,106390.0,106380.0,0.05007991]
["bitfinex-derivatives","BTCF0:USTF0",1760864421863,0.42008,106390.0,106380.0,0.49914025]
["bitfinex-derivatives","BTCF0:USTF0",1760864422250,0.42008,106400.0,106390.0,0.1181535]
["bitfinex-derivatives","BTCF0:USTF0",1760864422450,0.42008,106400.0,106390.0,0.49643154]
["bitfinex-derivatives","BTCF0:USTF0",1760864423062,0.42008,106400.0,106390.0,0.49443154]
["bitfinex-derivatives","BTCF0:USTF0",1760864423863,0.42008,106400.0,106390.0,0.1393635]
["bitfinex-derivatives","BTCF0:USTF0",1760864424061,0.42008,106400.0,106390.0,0.49443154]
["bitfinex-derivatives","BTCF0:USTF0",1760864424765,0.42008,106400.0,106390.0,0.49643154]
["bitfinex-derivatives","BTCF0:USTF0",1760864426761,0.42008,106400.0,106390.0,0.1413635]
["bitfinex-derivatives","BTCF0:USTF0",1760864426961,0.42008,106400.0,106390.0,0.49643154]
["bitfinex-derivatives","BTCF0:USTF0",1760864429156,0.49567385,106400.0,106390.0,0.49643154]
["bitfinex-derivatives","BTCF0:USTF0",1760864429959,0.58964855,106400.0,106390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760864430160,1.34471659,106400.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864430361,0.1532635,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864430670,0.8748635,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864431165,0.89975483,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864431371,0.8748635,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864431573,0.8748635,106390.0,106380.0,0.00669991]
["bitfinex-derivatives","BTCF0:USTF0",1760864431574,1.2336235,106390.0,106380.0,0.00669991]
["bitfinex-derivatives","BTCF0:USTF0",1760864431759,1.25851211,106390.0,106380.0,0.00669991]
["bitfinex-derivatives","BTCF0:USTF0",1760864432463,1.65851211,106390.0,106380.0,0.00569991]
["bitfinex-derivatives","BTCF0:USTF0",1760864432657,1.65851211,106390.0,106380.0,0.05107991]
["bitfinex-derivatives","BTCF0:USTF0",1760864433369,1.6336235,106390.0,106380.0,0.00569991]
["bitfinex-derivatives","BTCF0:USTF0",1760864433757,1.65850794,106390.0,106380.0,0.00569991]
["bitfinex-derivatives","BTCF0:USTF0",1760864434361,1.56452454,106390.0,106380.0,0.05107991]
["bitfinex-derivatives","BTCF0:USTF0",1760864434565,1.2336235,106390.0,106380.0,0.40614795]
["bitfinex-derivatives","BTCF0:USTF0",1760864437074,1.25850948,106390.0,106380.0,0.40614795]
["bitfinex-derivatives","BTCF0:USTF0",1760864438066,1.25850948,106390.0,106380.0,0.05107991]
["bitfinex-derivatives","BTCF0:USTF0",1760864438268,1.25850948,106390.0,106380.0,0.40614795]
["bitfinex-derivatives","BTCF0:USTF0",1760864439365,1.25850948,106390.0,106380.0,0.05107991]
["bitfinex-derivatives","BTCF0:USTF0",1760864439570,1.25850948,106390.0,106380.0,0.40614795]
["bitfinex-derivatives","BTCF0:USTF0",1760864440169,2.01357752,106390.0,106380.0,0.00569991]
["bitfinex-derivatives","BTCF0:USTF0",1760864443374,2.01366695,106390.0,106380.0,0.00569991]
["bitfinex-derivatives","BTCF0:USTF0",1760864446777,1.65859891,106390.0,106380.0,0.00569991]
["bitfinex-derivatives","BTCF0:USTF0",1760864447177,2.01366695,106390.0,106380.0,0.00569991]
["bitfinex-derivatives","BTCF0:USTF0",1760864447372,1.65859891,106390.0,106380.0,0.05000991]
["bitfinex-derivatives","BTCF0:USTF0",1760864447975,1.65859891,106390.0,106380.0,0.02674991]
["bitfinex-derivatives","BTCF0:USTF0",1760864448175,1.65859891,106390.0,106380.0,0.00569991]
["bitfinex-derivatives","BTCF0:USTF0",1760864452580,2.01366695,106390.0,106380.0,0.00569991]
["bitfinex-derivatives","BTCF0:USTF0",1760864452782,1.65859891,106390.0,106380.0,0.00569991]
["bitfinex-derivatives","BTCF0:USTF0",1760864453083,2.01366695,106390.0,106380.0,0.00569991]
["bitfinex-derivatives","BTCF0:USTF0",1760864459285,1.65859891,106390.0,106380.0,0.00569991]
["bitfinex-derivatives","BTCF0:USTF0",1760864459987,2.01366695,106390.0,106380.0,0.00569991]
["bitfinex-derivatives","BTCF0:USTF0",1760864461685,2.01366695,106390.0,106380.0,0.40507795]
["bitfinex-derivatives","BTCF0:USTF0",1760864461686,0.89983891,106390.0,106380.0,0.40507795]
["bitfinex-derivatives","BTCF0:USTF0",1760864461889,1.25859891,106390.0,106380.0,0.40507795]
["bitfinex-derivatives","BTCF0:USTF0",1760864462583,1.25859891,106390.0,106380.0,0.05000991]
["bitfinex-derivatives","BTCF0:USTF0",1760864463184,1.25859891,106390.0,106380.0,0.40507795]
["bitfinex-derivatives","BTCF0:USTF0",1760864464477,0.80585541,106390.0,106380.0,0.40507795]
["bitfinex-derivatives","BTCF0:USTF0",1760864464693,0.08425541,106390.0,106380.0,1.25413389]
["bitfinex-derivatives","BTCF0:USTF0",1760864464888,0.04553943,106390.0,106380.0,1.98055389]
["bitfinex-derivatives","BTCF0:USTF0",1760864465186,0.04553943,106390.0,106380.0,1.61975389]
["bitfinex-derivatives","BTCF0:USTF0",1760864465697,0.04553943,106390.0,106380.0,1.26468585]
["bitfinex-derivatives","BTCF0:USTF0",1760864465897,0.02305943,106390.0,106380.0,1.61975389]
["bitfinex-derivatives","BTCF0:USTF0",1760864466392,0.02305943,106390.0,106380.0,1.98055389]
["bitfinex-derivatives","BTCF0:USTF0",1760864466890,0.02305943,106390.0,106380.0,1.58055389]
["bitfinex-derivatives","BTCF0:USTF0",1760864467595,8.943e-05,106390.0,106380.0,1.58055389]
["bitfinex-derivatives","BTCF0:USTF0",1760864469396,0.73339,106410.0,106400.0,0.1382801]
["bitfinex-derivatives","BTCF0:USTF0",1760864469397,0.5134348,106410.0,106400.0,0.1382801]
["bitfinex-derivatives","BTCF0:USTF0",1760864469690,0.5134348,106410.0,106400.0,0.49334814]
["bitfinex-derivatives","BTCF0:USTF0",1760864469893,0.5134348,106410.0,106400.0,0.85210814]
["bitfinex-derivatives","BTCF0:USTF0",1760864470090,0.5134348,106410.0,106400.0,0.75813804]
["bitfinex-derivatives","BTCF0:USTF0",1760864470494,0.51353554,106410.0,106400.0,0.75813804]
["bitfinex-derivatives","BTCF0:USTF0",1760864470997,0.40574074,106410.0,106400.0,0.85886814]
["bitfinex-derivatives","BTCF0:USTF0",1760864471190,0.38254074,106410.0,106400.0,1.25886814]
["bitfinex-derivatives","BTCF0:USTF0",1760864471896,0.36090074,106410.0,106400.0,1.25886814]
["bitfinex-derivatives","BTCF0:USTF0",1760864472992,0.00010074,106410.0,106400.0,1.25886814]
["bitfinex-derivatives","BTCF0:USTF0",1760864473298,0.00010074,106410.0,106400.0,1.97473618]
["bitfinex-derivatives","BTCF0:USTF0",1760864473995,0.00010074,106410.0,106400.0,1.2646001]
["bitfinex-derivatives","BTCF0:USTF0",1760864474199,0.00010074,106410.0,106400.0,1.61966814]
["bitfinex-derivatives","BTCF0:USTF0",1760864474591,0.00010074,106410.0,106400.0,1.97473618]
["bitfinex-derivatives","BTCF0:USTF0",1760864475303,0.47739421,106430.0,106420.0,0.1008124]
["bitfinex-derivatives","BTCF0:USTF0",1760864475304,0.39255571,106430.0,106420.0,0.1008124]
["bitfinex-derivatives","BTCF0:USTF0",1760864475596,0.37046571,106430.0,106420.0,0.85791044]
["bitfinex-derivatives","BTCF0:USTF0",1760864476192,0.39255571,106430.0,106420.0,0.85791044]
["bitfinex-derivatives","BTCF0:USTF0",1760864476391,0.02216027,106430.0,106420.0,1.21871044]
["bitfinex-derivatives","BTCF0:USTF0",1760864476592,7.027e-05,106430.0,106420.0,1.21871044]
["bitfinex-derivatives","BTCF0:USTF0",1760864477704,7.027e-05,106430.0,106420.0,1.61871044]
["bitfinex-derivatives","BTCF0:USTF0",1760864486009,0.05638027,106430.0,106420.0,0.85779044]
["bitfinex-derivatives","BTCF0:USTF0",1760864486407,0.15032387,106430.0,106420.0,0.39837804]
["bitfinex-derivatives","BTCF0:USTF0",1760864486713,0.91112387,106430.0,106420.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760864486914,0.1502706,106420.0,106410.0,0.49233934]
["bitfinex-derivatives","BTCF0:USTF0",1760864487117,0.1502706,106420.0,106410.0,0.85089934]
["bitfinex-derivatives","BTCF0:USTF0",1760864487307,0.05631,106420.0,106410.0,0.85089934]
["bitfinex-derivatives","BTCF0:USTF0",1760864487513,0.05631,106420.0,106410.0,1.20596738]
["bitfinex-derivatives","BTCF0:USTF0",1760864488010,0.05631,106420.0,106410.0,0.85089934]
["bitfinex-derivatives","BTCF0:USTF0",1760864488813,0.01326027,106430.0,106410.0,1.11886608]
["bitfinex-derivatives","BTCF0:USTF0",1760864489010,0.04319027,106430.0,106420.0,0.50498044]
["bitfinex-derivatives","BTCF0:USTF0",1760864489215,0.05638027,106430.0,106420.0,0.49233044]
["bitfinex-derivatives","BTCF0:USTF0",1760864489418,0.41718027,106430.0,106420.0,0.49233044]
["bitfinex-derivatives","BTCF0:USTF0",1760864489616,0.05638027,106430.0,106420.0,0.49233044]
["bitfinex-derivatives","BTCF0:USTF0",1760864490018,0.15032387,106430.0,106420.0,0.49233044]
["bitfinex-derivatives","BTCF0:USTF0",1760864490319,0.51112387,106430.0,106420.0,0.49233044]
["bitfinex-derivatives","BTCF0:USTF0",1760864491320,0.51112387,106430.0,106420.0,0.39837804]
["bitfinex-derivatives","BTCF0:USTF0",1760864491525,0.3608,106440.0,106420.0,1.26004848]
["bitfinex-derivatives","BTCF0:USTF0",1760864491710,0.02209,106450.0,106440.0,0.1440048]
["bitfinex-derivatives","BTCF0:USTF0",1760864492019,0.06567809,106450.0,106440.0,1.21494088]
["bitfinex-derivatives","BTCF0:USTF0",1760864492318,0.06567809,106450.0,106440.0,0.85414088]
["bitfinex-derivatives","BTCF0:USTF0",1760864492715,0.06567809,106450.0,106440.0,0.49907284]
["bitfinex-derivatives","BTCF0:USTF0",1760864493719,0.06567809,106450.0,106440.0,0.85414088]
["bitfinex-derivatives","BTCF0:USTF0",1760864495216,0.1502713,106410.0,106400.0,0.08439906]
["bitfinex-derivatives","BTCF0:USTF0",1760864495518,0.1502713,106410.0,106380.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1760864495519,0.1502889,106390.0,106380.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1760864495711,0.5110889,106390.0,106380.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1760864495917,1.26615694,106390.0,106380.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1760864496215,0.99525643,106390.0,106380.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1760864496414,0.1483066,106370.0,106360.0,0.4041933]
["bitfinex-derivatives","BTCF0:USTF0",1760864496621,0.41711,106370.0,106360.0,0.0433933]
["bitfinex-derivatives","BTCF0:USTF0",1760864496921,0.41711,106370.0,106360.0,0.4040333]
["bitfinex-derivatives","BTCF0:USTF0",1760864497121,0.41711,106370.0,106360.0,0.75910134]
["bitfinex-derivatives","BTCF0:USTF0",1760864497323,0.5091066,106370.0,106360.0,0.75910134]
["bitfinex-derivatives","BTCF0:USTF0",1760864497821,0.5091066,106370.0,106360.0,0.4040333]
["bitfinex-derivatives","BTCF0:USTF0",1760864498220,0.5091066,106370.0,106360.0,0.4060333]
["bitfinex-derivatives","BTCF0:USTF0",1760864499222,0.5091066,106370.0,106360.0,0.0453933]
["bitfinex-derivatives","BTCF0:USTF0",1760864499422,0.5091066,106370.0,106360.0,0.4060333]
["bitfinex-derivatives","BTCF0:USTF0",1760864499721,0.5091066,106370.0,106360.0,0.0453933]
["bitfinex-derivatives","BTCF0:USTF0",1760864499922,0.86417464,106370.0,106360.0,0.4060333]
["bitfinex-derivatives","BTCF0:USTF0",1760864500317,0.86417464,106370.0,106360.0,0.0453933]
["bitfinex-derivatives","BTCF0:USTF0",1760864500519,1.26417464,106370.0,106360.0,0.0020833]
["bitfinex-derivatives","BTCF0:USTF0",1760864500723,1.26417464,106370.0,106360.0,0.3626833]
["bitfinex-derivatives","BTCF0:USTF0",1760864501819,0.9091066,106370.0,106360.0,0.4075433]
["bitfinex-derivatives","BTCF0:USTF0",1760864502019,0.41511,106370.0,106360.0,0.5136787]
["bitfinex-derivatives","BTCF0:USTF0",1760864502218,0.02209,106370.0,106360.0,1.22954674]
["bitfinex-derivatives","BTCF0:USTF0",1760864502418,0.37399,106380.0,106360.0,1.13554134]
["bitfinex-derivatives","BTCF0:USTF0",1760864502618,0.41643,106380.0,106370.0,0.40061804]
["bitfinex-derivatives","BTCF0:USTF0",1760864503119,0.02127,106380.0,106370.0,0.50337464]
["bitfinex-derivatives","BTCF0:USTF0",1760864504016,0.11679581,106390.0,106370.0,1.26417464]
["bitfinex-derivatives","BTCF0:USTF0",1760864504212,0.15923581,106390.0,106380.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1760864506129,0.15923581,106390.0,106380.0,0.86740544]
["bitfinex-derivatives","BTCF0:USTF0",1760864506130,0.02127,106390.0,106380.0,0.86740544]
["bitfinex-derivatives","BTCF0:USTF0",1760864506319,0.41643,106400.0,106390.0,0.0939786]
["bitfinex-derivatives","BTCF0:USTF0",1760864506521,0.3608,106400.0,106390.0,0.49459664]
["bitfinex-derivatives","BTCF0:USTF0",1760864506715,0.41709,106430.0,106420.0,0.1395021]
["bitfinex-derivatives","BTCF0:USTF0",1760864506926,0.5160244,106440.0,106430.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1760864507621,0.5160244,106440.0,106430.0,0.1394933]
["bitfinex-derivatives","BTCF0:USTF0",1760864507822,0.82209,106440.0,106430.0,0.1394933]
["bitfinex-derivatives","BTCF0:USTF0",1760864508430,0.82209,106440.0,106430.0,0.49456134]
["bitfinex-derivatives","BTCF0:USTF0",1760864510125,0.9170244,106440.0,106430.0,0.1394933]
["bitfinex-derivatives","BTCF0:USTF0",1760864510430,0.9170244,106440.0,106430.0,0.49456134]
["bitfinex-derivatives","BTCF0:USTF0",1760864510626,0.9170244,106440.0,106430.0,0.40061804]
["bitfinex-derivatives","BTCF0:USTF0",1760864510831,0.05629,106430.0,106420.0,0.1394953]
["bitfinex-derivatives","BTCF0:USTF0",1760864511130,0.05629,106430.0,106420.0,0.85528334]
["bitfinex-derivatives","BTCF0:USTF0",1760864511332,0.1502332,106430.0,106420.0,0.5001753]
["bitfinex-derivatives","BTCF0:USTF0",1760864512122,0.1502332,106430.0,106420.0,0.85524334]
["bitfinex-derivatives","BTCF0:USTF0",1760864512332,0.05629,106420.0,106410.0,0.5003103]
["bitfinex-derivatives","BTCF0:USTF0",1760864512540,0.05629,106420.0,106410.0,1.21601834]
["bitfinex-derivatives","BTCF0:USTF0",1760864513128,0.1502421,106420.0,106410.0,0.85537834]
["bitfinex-derivatives","BTCF0:USTF0",1760864513330,0.1502421,106420.0,106410.0,0.76141804]
["bitfinex-derivatives","BTCF0:USTF0",1760864513534,0.1502421,106420.0,106410.0,1.12205804]
["bitfinex-derivatives","BTCF0:USTF0",1760864513921,0.1502421,106420.0,106410.0,0.76141804]
["bitfinex-derivatives","BTCF0:USTF0",1760864514128,0.1502421,106420.0,106410.0,1.12205804]
["bitfinex-derivatives","BTCF0:USTF0",1760864514531,0.1502421,106420.0,106410.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1760864514735,0.1502421,106420.0,106410.0,0.76695]
["bitfinex-derivatives","BTCF0:USTF0",1760864514935,0.1502421,106420.0,106410.0,1.12201804]
["bitfinex-derivatives","BTCF0:USTF0",1760864516931,0.1502421,106420.0,106410.0,1.12193804]
["bitfinex-derivatives","BTCF0:USTF0",1760864517435,0.1502421,106420.0,106410.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1760864517642,0.9110421,106420.0,106410.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1760864518028,0.0939695,106410.0,106390.0,0.4669036]
["bitfinex-derivatives","BTCF0:USTF0",1760864518228,0.5110595,106410.0,106400.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760864518434,0.5110595,106410.0,106390.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1760864518435,0.1502597,106400.0,106390.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1760864518738,0.1502597,106400.0,106390.0,0.76117804]
["bitfinex-derivatives","BTCF0:USTF0",1760864519943,0.5110597,106400.0,106390.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1760864520241,0.5110597,106400.0,106390.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1760864520442,0.9110597,106400.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760864520742,0.81709,106400.0,106390.0,0.49559654]
["bitfinex-derivatives","BTCF0:USTF0",1760864520940,0.9110597,106400.0,106390.0,0.40161804]
["bitfinex-derivatives","BTCF0:USTF0",1760864521134,0.5110597,106400.0,106390.0,0.49559654]
["bitfinex-derivatives","BTCF0:USTF0",1760864521342,0.5110597,106400.0,106390.0,0.40161804]
["bitfinex-derivatives","BTCF0:USTF0",1760864521541,0.41709,106400.0,106390.0,0.49559654]
["bitfinex-derivatives","BTCF0:USTF0",1760864522041,0.5110597,106400.0,106390.0,0.40161804]
["bitfinex-derivatives","BTCF0:USTF0",1760864522945,0.5110597,106400.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760864524140,0.9110597,106400.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760864524941,0.9110597,106400.0,106390.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1760864525344,0.5110597,106400.0,106390.0,0.40161804]
["bitfinex-derivatives","BTCF0:USTF0",1760864526043,0.5110597,106400.0,106390.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1760864526239,0.5110597,106400.0,106390.0,0.40161804]
["bitfinex-derivatives","BTCF0:USTF0",1760864527146,0.05629,106400.0,106390.0,0.49559654]
["bitfinex-derivatives","BTCF0:USTF0",1760864527941,0.5110597,106400.0,106390.0,0.1405285]
["bitfinex-derivatives","BTCF0:USTF0",1760864529044,0.5110597,106400.0,106390.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1760864529341,0.5110597,106400.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760864530340,0.86612774,106400.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760864530636,1.26612774,106400.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760864531533,1.29160763,106400.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760864533543,0.1520461,106380.0,106370.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760864533847,0.5128461,106380.0,106370.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760864534946,0.5128461,106380.0,106370.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760864536541,0.5128461,106380.0,106370.0,0.40138804]
["bitfinex-derivatives","BTCF0:USTF0",1760864536741,0.52250242,106380.0,106370.0,0.40138804]
["bitfinex-derivatives","BTCF0:USTF0",1760864537642,0.04507,106380.0,106370.0,0.89538424]
["bitfinex-derivatives","BTCF0:USTF0",1760864537846,0.05805,106390.0,106380.0,0.1393074]
["bitfinex-derivatives","BTCF0:USTF0",1760864538045,0.05805,106390.0,106380.0,1.20984348]
["bitfinex-derivatives","BTCF0:USTF0",1760864538643,0.16158205,106390.0,106380.0,0.85477544]
["bitfinex-derivatives","BTCF0:USTF0",1760864539046,0.16158205,106390.0,106380.0,0.85577544]
["bitfinex-derivatives","BTCF0:USTF0",1760864541347,0.3608,106410.0,106400.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1760864541551,0.37378,106420.0,106410.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760864541552,0.42186205,106420.0,106410.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760864541749,0.39636,106420.0,106410.0,0.86061688]
["bitfinex-derivatives","BTCF0:USTF0",1760864542048,0.512802,106420.0,106410.0,0.80038804]
["bitfinex-derivatives","BTCF0:USTF0",1760864543747,0.512802,106420.0,106410.0,0.40038804]
["bitfinex-derivatives","BTCF0:USTF0",1760864544454,0.512802,106420.0,106410.0,0.49434884]
["bitfinex-derivatives","BTCF0:USTF0",1760864545757,0.41885,106420.0,106410.0,0.49434884]
["bitfinex-derivatives","BTCF0:USTF0",1760864545952,0.41885,106420.0,106410.0,0.84941688]
["bitfinex-derivatives","BTCF0:USTF0",1760864546753,0.41885,106420.0,106410.0,0.86061688]
["bitfinex-derivatives","BTCF0:USTF0",1760864547054,0.05805,106420.0,106410.0,1.22141688]
["bitfinex-derivatives","BTCF0:USTF0",1760864547456,0.05805,106420.0,106410.0,1.21021688]
["bitfinex-derivatives","BTCF0:USTF0",1760864548655,0.52237333,106430.0,106420.0,0.139272]
["bitfinex-derivatives","BTCF0:USTF0",1760864548856,0.52237333,106430.0,106420.0,0.85474004]
["bitfinex-derivatives","BTCF0:USTF0",1760864549251,0.16157333,106430.0,106420.0,0.85474004]
["bitfinex-derivatives","BTCF0:USTF0",1760864549750,0.44937837,106440.0,106430.0,0.1392631]
["bitfinex-derivatives","BTCF0:USTF0",1760864549957,0.5177843,106440.0,106430.0,0.49433114]
["bitfinex-derivatives","BTCF0:USTF0",1760864550351,0.52697349,106440.0,106430.0,0.49433114]
["bitfinex-derivatives","BTCF0:USTF0",1760864550654,0.07223919,106440.0,106430.0,0.49433114]
["bitfinex-derivatives","BTCF0:USTF0",1760864551853,0.16617349,106440.0,106430.0,0.49433114]
["bitfinex-derivatives","BTCF0:USTF0",1760864552861,0.07223919,106440.0,106430.0,0.49433114]
["bitfinex-derivatives","BTCF0:USTF0",1760864553264,0.16617349,106440.0,106430.0,0.49433114]
["bitfinex-derivatives","BTCF0:USTF0",1760864554358,0.16617349,106440.0,106430.0,0.40038804]
["bitfinex-derivatives","BTCF0:USTF0",1760864554663,0.52697349,106440.0,106430.0,0.40038804]
["bitfinex-derivatives","BTCF0:USTF0",1760864555562,0.43303919,106440.0,106430.0,0.49433124]
["bitfinex-derivatives","BTCF0:USTF0",1760864555862,0.52697349,106440.0,106430.0,0.49433124]
["bitfinex-derivatives","BTCF0:USTF0",1760864556158,0.43303919,106440.0,106430.0,0.49433124]
["bitfinex-derivatives","BTCF0:USTF0",1760864557269,0.43303919,106440.0,106430.0,0.50646124]
["bitfinex-derivatives","BTCF0:USTF0",1760864557658,0.43303919,106440.0,106430.0,0.49433124]
["bitfinex-derivatives","BTCF0:USTF0",1760864557861,0.42385,106440.0,106430.0,0.49433124]
["bitfinex-derivatives","BTCF0:USTF0",1760864559469,0.5177843,106440.0,106430.0,0.49433124]
["bitfinex-derivatives","BTCF0:USTF0",1760864559870,0.5177843,106440.0,106430.0,0.1392632]
["bitfinex-derivatives","BTCF0:USTF0",1760864560061,0.5177843,106440.0,106430.0,0.49433124]
["bitfinex-derivatives","BTCF0:USTF0",1760864561969,0.1569843,106440.0,106430.0,0.49433124]
["bitfinex-derivatives","BTCF0:USTF0",1760864562570,0.5177843,106440.0,106430.0,0.49433124]
["bitfinex-derivatives","BTCF0:USTF0",1760864564363,0.5177843,106440.0,106430.0,0.40038804]
["bitfinex-derivatives","BTCF0:USTF0",1760864564563,0.5177843,106440.0,106430.0,0.73806804]
["bitfinex-derivatives","BTCF0:USTF0",1760864565371,0.5177843,106440.0,106430.0,0.39912804]
["bitfinex-derivatives","BTCF0:USTF0",1760864565968,0.5177843,106440.0,106430.0,0.37810804]
["bitfinex-derivatives","BTCF0:USTF0",1760864567069,0.5177843,106440.0,106430.0,0.39912804]
["bitfinex-derivatives","BTCF0:USTF0",1760864568270,0.42385,106440.0,106430.0,0.49307124]
["bitfinex-derivatives","BTCF0:USTF0",1760864568466,0.5177843,106440.0,106430.0,0.49307124]
["bitfinex-derivatives","BTCF0:USTF0",1760864568771,0.42385,106440.0,106430.0,0.49307124]
["bitfinex-derivatives","BTCF0:USTF0",1760864569467,0.5177843,106440.0,106430.0,0.49307124]
["bitfinex-derivatives","BTCF0:USTF0",1760864571176,0.54328878,106440.0,106430.0,0.49307124]
["bitfinex-derivatives","BTCF0:USTF0",1760864571676,0.54328878,106440.0,106430.0,0.39912804]
["bitfinex-derivatives","BTCF0:USTF0",1760864572580,0.54328878,106440.0,106430.0,0.49307124]
["bitfinex-derivatives","BTCF0:USTF0",1760864573572,0.5177843,106440.0,106430.0,0.49307124]
["bitfinex-derivatives","BTCF0:USTF0",1760864573770,0.1440043,106440.0,106430.0,0.85387124]
["bitfinex-derivatives","BTCF0:USTF0",1760864573973,0.05007,106440.0,106430.0,1.60893928]
["bitfinex-derivatives","BTCF0:USTF0",1760864574281,0.1440043,106440.0,106430.0,1.25387124]
["bitfinex-derivatives","BTCF0:USTF0",1760864575577,0.1569843,106440.0,106430.0,0.8988032]
["bitfinex-derivatives","BTCF0:USTF0",1760864575773,0.05007,106440.0,106430.0,1.25387124]
["bitfinex-derivatives","BTCF0:USTF0",1760864576177,0.1569843,106440.0,106430.0,1.25387124]
["bitfinex-derivatives","BTCF0:USTF0",1760864579077,0.1440043,106440.0,106430.0,1.25387124]
["bitfinex-derivatives","BTCF0:USTF0",1760864579379,0.0989343,106440.0,106430.0,1.25387124]
["bitfinex-derivatives","BTCF0:USTF0",1760864581273,0.1119143,106440.0,106430.0,1.25387124]
["bitfinex-derivatives","BTCF0:USTF0",1760864581867,0.005,106440.0,106430.0,1.60893928]
["bitfinex-derivatives","BTCF0:USTF0",1760864582469,0.49321006,106460.0,106450.0,0.1488255]
["bitfinex-derivatives","BTCF0:USTF0",1760864582470,0.53727006,106460.0,106450.0,0.1488255]
["bitfinex-derivatives","BTCF0:USTF0",1760864582666,0.5117598,106460.0,106450.0,0.86349354]
["bitfinex-derivatives","BTCF0:USTF0",1760864583281,0.05704,106460.0,106450.0,1.22429354]
["bitfinex-derivatives","BTCF0:USTF0",1760864583667,0.04406,106460.0,106450.0,1.22429354]
["bitfinex-derivatives","BTCF0:USTF0",1760864584072,0.1379767,106460.0,106450.0,1.22429354]
["bitfinex-derivatives","BTCF0:USTF0",1760864584482,0.14748832,106460.0,106450.0,1.22429354]
["bitfinex-derivatives","BTCF0:USTF0",1760864584780,0.14848832,106460.0,106450.0,1.22429354]
["bitfinex-derivatives","BTCF0:USTF0",1760864584976,0.16146832,106460.0,106450.0,1.22429354]
["bitfinex-derivatives","BTCF0:USTF0",1760864585380,0.16046832,106460.0,106450.0,1.22429354]
["bitfinex-derivatives","BTCF0:USTF0",1760864585878,0.16046832,106460.0,106450.0,1.21309354]
["bitfinex-derivatives","BTCF0:USTF0",1760864589979,0.03226162,106460.0,106450.0,1.21309354]
["bitfinex-derivatives","BTCF0:USTF0",1760864590881,0.00951162,106460.0,106450.0,1.21309354]
["bitfinex-derivatives","BTCF0:USTF0",1760864591173,0.04882,106470.0,106460.0,0.1508767]
["bitfinex-derivatives","BTCF0:USTF0",1760864591379,0.04882,106470.0,106460.0,0.86101278]
["bitfinex-derivatives","BTCF0:USTF0",1760864591678,0.04882,106470.0,106460.0,0.50594474]
["bitfinex-derivatives","BTCF0:USTF0",1760864591877,0.04882,106470.0,106460.0,0.86101278]
["bitfinex-derivatives","BTCF0:USTF0",1760864591878,0.005,106470.0,106460.0,0.86101278]
["bitfinex-derivatives","BTCF0:USTF0",1760864592181,0.01462114,106470.0,106460.0,0.86101278]
["bitfinex-derivatives","BTCF0:USTF0",1760864592381,0.0989079,106470.0,106460.0,0.86101278]
["bitfinex-derivatives","BTCF0:USTF0",1760864592681,0.0989079,106470.0,106460.0,0.50594474]
["bitfinex-derivatives","BTCF0:USTF0",1760864592981,0.10844811,106470.0,106460.0,0.50594474]
["bitfinex-derivatives","BTCF0:USTF0",1760864593386,0.13021811,106470.0,106460.0,0.50594474]
["bitfinex-derivatives","BTCF0:USTF0",1760864593685,0.15252811,106470.0,106460.0,0.50594474]
["bitfinex-derivatives","BTCF0:USTF0",1760864594679,0.16550811,106470.0,106460.0,0.49381474]
["bitfinex-derivatives","BTCF0:USTF0",1760864594984,0.52630811,106470.0,106460.0,0.39989804]
["bitfinex-derivatives","BTCF0:USTF0",1760864595183,0.52630811,106470.0,106460.0,0.85321484]
["bitfinex-derivatives","BTCF0:USTF0",1760864595682,0.52630811,106470.0,106460.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1760864595881,0.52630811,106470.0,106460.0,0.85321484]
["bitfinex-derivatives","BTCF0:USTF0",1760864596583,0.41942021,106470.0,106460.0,0.85321484]
["bitfinex-derivatives","BTCF0:USTF0",1760864596785,0.01454021,106470.0,106460.0,1.21401484]
["bitfinex-derivatives","BTCF0:USTF0",1760864597285,0.52630811,106470.0,106460.0,0.85321484]
["bitfinex-derivatives","BTCF0:USTF0",1760864602384,0.41942021,106470.0,106460.0,0.85321484]
["bitfinex-derivatives","BTCF0:USTF0",1760864602785,0.05862021,106470.0,106460.0,0.85321484]
["bitfinex-derivatives","BTCF0:USTF0",1760864603692,0.15252821,106470.0,106460.0,0.85321484]
["bitfinex-derivatives","BTCF0:USTF0",1760864604687,0.51332821,106470.0,106460.0,0.85321484]
["bitfinex-derivatives","BTCF0:USTF0",1760864605092,0.52630821,106470.0,106460.0,0.85321484]
["bitfinex-derivatives","BTCF0:USTF0",1760864607395,0.52630821,106470.0,106460.0,0.4981468]
["bitfinex-derivatives","BTCF0:USTF0",1760864607693,0.52630821,106470.0,106460.0,0.75929804]
["bitfinex-derivatives","BTCF0:USTF0",1760864608695,0.52630821,106470.0,106450.0,0.4668497]
["bitfinex-derivatives","BTCF0:USTF0",1760864608696,0.1509768,106460.0,106440.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1760864608892,0.1509856,106450.0,106440.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760864609097,0.1509944,106440.0,106430.0,0.39904253]
["bitfinex-derivatives","BTCF0:USTF0",1760864609597,0.5117944,106440.0,106430.0,0.39904253]
["bitfinex-derivatives","BTCF0:USTF0",1760864610106,0.5107944,106440.0,106430.0,0.39904253]
["bitfinex-derivatives","BTCF0:USTF0",1760864610293,0.9107944,106440.0,106430.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864610485,1.2699544,106440.0,106430.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864610685,0.093949,106430.0,106420.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760864610892,0.05706,106420.0,106410.0,0.39895804]
["bitfinex-derivatives","BTCF0:USTF0",1760864611091,0.05606,106420.0,106410.0,0.39895804]
["bitfinex-derivatives","BTCF0:USTF0",1760864611291,0.0655148,106420.0,106410.0,0.39895804]
["bitfinex-derivatives","BTCF0:USTF0",1760864611504,0.02177,106420.0,106410.0,0.86011688]
["bitfinex-derivatives","BTCF0:USTF0",1760864611693,0.39790888,106440.0,106420.0,0.149042]
["bitfinex-derivatives","BTCF0:USTF0",1760864612002,8.256e-05,106430.0,106420.0,0.510842]
["bitfinex-derivatives","BTCF0:USTF0",1760864612299,8.256e-05,106430.0,106420.0,0.870042]
["bitfinex-derivatives","BTCF0:USTF0",1760864613093,8.256e-05,106430.0,106420.0,1.22511004]
["bitfinex-derivatives","BTCF0:USTF0",1760864613294,8.256e-05,106430.0,106420.0,1.22411004]
["bitfinex-derivatives","BTCF0:USTF0",1760864614702,8.256e-05,106430.0,106420.0,1.62411004]
["bitfinex-derivatives","BTCF0:USTF0",1760864616997,8.256e-05,106430.0,106420.0,1.97917808]
["bitfinex-derivatives","BTCF0:USTF0",1760864617501,8.256e-05,106430.0,106420.0,1.62411004]
["bitfinex-derivatives","BTCF0:USTF0",1760864617696,8.256e-05,106430.0,106420.0,1.97917808]
["bitfinex-derivatives","BTCF0:USTF0",1760864618498,8.256e-05,106430.0,106420.0,1.62411004]
["bitfinex-derivatives","BTCF0:USTF0",1760864625606,8.256e-05,106430.0,106420.0,1.22411004]
["bitfinex-derivatives","BTCF0:USTF0",1760864629606,0.01340256,106430.0,106420.0,1.22411004]
["bitfinex-derivatives","BTCF0:USTF0",1760864629808,0.10734566,106430.0,106420.0,1.21291004]
["bitfinex-derivatives","BTCF0:USTF0",1760864631012,0.15087566,106430.0,106420.0,1.21291004]
["bitfinex-derivatives","BTCF0:USTF0",1760864632507,0.15087566,106430.0,106420.0,0.857842]
["bitfinex-derivatives","BTCF0:USTF0",1760864632819,0.55087566,106430.0,106420.0,1.11895804]
["bitfinex-derivatives","BTCF0:USTF0",1760864633015,0.91167566,106430.0,106420.0,0.39895804]
["bitfinex-derivatives","BTCF0:USTF0",1760864633911,0.150802,106420.0,106410.0,0.8593156]
["bitfinex-derivatives","BTCF0:USTF0",1760864634214,0.150802,106420.0,106410.0,1.56945168]
["bitfinex-derivatives","BTCF0:USTF0",1760864635616,0.150802,106420.0,106410.0,1.57045168]
["bitfinex-derivatives","BTCF0:USTF0",1760864636215,0.05685,106420.0,106410.0,1.57045168]
["bitfinex-derivatives","BTCF0:USTF0",1760864637016,0.05685,106420.0,106410.0,1.20965168]
["bitfinex-derivatives","BTCF0:USTF0",1760864637512,0.150802,106420.0,106410.0,1.20965168]
["bitfinex-derivatives","BTCF0:USTF0",1760864637714,0.05685,106420.0,106410.0,1.20965168]
["bitfinex-derivatives","BTCF0:USTF0",1760864637915,0.04353,106420.0,106410.0,1.22085168]
["bitfinex-derivatives","BTCF0:USTF0",1760864638712,0.04353,106420.0,106410.0,1.58165168]
["bitfinex-derivatives","BTCF0:USTF0",1760864639014,0.05685,106420.0,106410.0,1.22085168]
["bitfinex-derivatives","BTCF0:USTF0",1760864639318,0.150802,106420.0,106410.0,1.22085168]
["bitfinex-derivatives","BTCF0:USTF0",1760864640127,0.150802,106420.0,106410.0,1.58165168]
["bitfinex-derivatives","BTCF0:USTF0",1760864640718,0.150802,106420.0,106410.0,0.76062804]
["bitfinex-derivatives","BTCF0:USTF0",1760864640922,0.150802,106420.0,106410.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1760864641117,0.150802,106420.0,106410.0,0.40162804]
["bitfinex-derivatives","BTCF0:USTF0",1760864641715,0.550802,106420.0,106410.0,0.40162804]
["bitfinex-derivatives","BTCF0:USTF0",1760864641916,0.0213,106420.0,106410.0,0.85065688]
["bitfinex-derivatives","BTCF0:USTF0",1760864642115,0.41773256,106430.0,106420.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1760864642316,0.51167576,106430.0,106420.0,0.40062804]
["bitfinex-derivatives","BTCF0:USTF0",1760864642516,0.51167576,106430.0,106420.0,0.49458004]
["bitfinex-derivatives","BTCF0:USTF0",1760864643021,8.256e-05,106430.0,106420.0,1.21442004]
["bitfinex-derivatives","BTCF0:USTF0",1760864643427,8.256e-05,106430.0,106420.0,0.85462004]
["bitfinex-derivatives","BTCF0:USTF0",1760864643619,8.256e-05,106430.0,106420.0,1.21542004]
["bitfinex-derivatives","BTCF0:USTF0",1760864644628,8.256e-05,106430.0,106420.0,0.860352]
["bitfinex-derivatives","BTCF0:USTF0",1760864644823,0.02138256,106430.0,106420.0,1.21542004]
["bitfinex-derivatives","BTCF0:USTF0",1760864646218,0.03470256,106430.0,106420.0,1.21542004]
["bitfinex-derivatives","BTCF0:USTF0",1760864646624,0.12864576,106430.0,106420.0,1.21542004]
["bitfinex-derivatives","BTCF0:USTF0",1760864646819,0.55087576,106430.0,106420.0,0.40162804]
["bitfinex-derivatives","BTCF0:USTF0",1760864647020,0.51167576,106430.0,106420.0,0.40162804]
["bitfinex-derivatives","BTCF0:USTF0",1760864647221,0.93773667,106430.0,106420.0,0.40162804]
["bitfinex-derivatives","BTCF0:USTF0",1760864647639,0.53773667,106430.0,106420.0,0.40162804]
["bitfinex-derivatives","BTCF0:USTF0",1760864648530,0.53773667,106430.0,106420.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1760864648726,0.53773667,106430.0,106420.0,0.40162804]
["bitfinex-derivatives","BTCF0:USTF0",1760864651430,0.93773667,106430.0,106420.0,0.40162804]
["bitfinex-derivatives","BTCF0:USTF0",1760864651621,0.93773667,106430.0,106420.0,0.37879804]
["bitfinex-derivatives","BTCF0:USTF0",1760864651822,0.93773667,106430.0,106420.0,0.40075804]
["bitfinex-derivatives","BTCF0:USTF0",1760864652730,1.29677667,106430.0,106420.0,0.40075804]
["bitfinex-derivatives","BTCF0:USTF0",1760864653629,1.29677667,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760864655723,0.1515208,106410.0,106400.0,0.75743804]
["bitfinex-derivatives","BTCF0:USTF0",1760864656127,0.1515208,106410.0,106400.0,0.39839804]
["bitfinex-derivatives","BTCF0:USTF0",1760864656627,0.1515208,106410.0,106400.0,0.49236774]
["bitfinex-derivatives","BTCF0:USTF0",1760864656930,0.1515208,106410.0,106400.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760864657135,0.1515208,106410.0,106400.0,0.49236764]
["bitfinex-derivatives","BTCF0:USTF0",1760864657832,0.1515208,106410.0,106400.0,0.39839804]
["bitfinex-derivatives","BTCF0:USTF0",1760864658032,0.1515208,106410.0,106400.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760864658333,0.1515208,106410.0,106400.0,0.39839804]
["bitfinex-derivatives","BTCF0:USTF0",1760864660135,0.8713608,106410.0,106400.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760864660332,0.1515297,106400.0,106390.0,0.75755156]
["bitfinex-derivatives","BTCF0:USTF0",1760864660629,0.1515297,106400.0,106390.0,0.39851156]
["bitfinex-derivatives","BTCF0:USTF0",1760864660834,0.5123297,106400.0,106390.0,0.39851156]
["bitfinex-derivatives","BTCF0:USTF0",1760864661730,0.52185694,106400.0,106390.0,0.39851156]
["bitfinex-derivatives","BTCF0:USTF0",1760864662235,0.52185694,106400.0,106390.0,0.04344352]
["bitfinex-derivatives","BTCF0:USTF0",1760864662434,0.52185694,106400.0,106390.0,0.39851156]
["bitfinex-derivatives","BTCF0:USTF0",1760864663132,0.52185694,106400.0,106390.0,0.04344352]
["bitfinex-derivatives","BTCF0:USTF0",1760864663534,0.92185694,106400.0,106390.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1760864664440,0.92185694,106400.0,106390.0,0.02148352]
["bitfinex-derivatives","BTCF0:USTF0",1760864664841,0.92185694,106400.0,106390.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1760864665142,0.92185694,106400.0,106390.0,0.02148352]
["bitfinex-derivatives","BTCF0:USTF0",1760864665539,0.92185694,106400.0,106390.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1760864666045,0.92185694,106400.0,106390.0,0.02148352]
["bitfinex-derivatives","BTCF0:USTF0",1760864666243,0.92185694,106400.0,106390.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1760864666942,0.92185694,106400.0,106390.0,0.04344352]
["bitfinex-derivatives","BTCF0:USTF0",1760864667236,0.92185694,106400.0,106390.0,0.02148352]
["bitfinex-derivatives","BTCF0:USTF0",1760864667640,0.92185694,106400.0,106390.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1760864668046,0.92185694,106400.0,106390.0,0.04344352]
["bitfinex-derivatives","BTCF0:USTF0",1760864668342,1.28097694,106400.0,106390.0,0.04344352]
["bitfinex-derivatives","BTCF0:USTF0",1760864668542,0.88097694,106400.0,106390.0,0.39851156]
["bitfinex-derivatives","BTCF0:USTF0",1760864669448,0.52185694,106400.0,106390.0,0.39851156]
["bitfinex-derivatives","BTCF0:USTF0",1760864669847,0.88097694,106400.0,106390.0,0.39851156]
["bitfinex-derivatives","BTCF0:USTF0",1760864671243,1.28097694,106400.0,106390.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1760864671636,0.88097694,106400.0,106390.0,0.04344352]
["bitfinex-derivatives","BTCF0:USTF0",1760864671835,0.88097694,106400.0,106390.0,0.39851156]
["bitfinex-derivatives","BTCF0:USTF0",1760864673845,1.28097694,106400.0,106390.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1760864674243,1.63604498,106400.0,106390.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1760864674438,1.28097694,106400.0,106390.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1760864674754,1.63604498,106400.0,106390.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1760864675250,1.28097694,106400.0,106390.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1760864676453,1.63604498,106400.0,106390.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1760864676755,0.1515385,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864676950,0.5123385,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864677148,0.86740654,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864677551,0.5123385,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864677752,0.86740654,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864678143,0.5123385,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864678348,1.26747972,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864678552,0.93801219,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864678854,1.29308023,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864679155,0.93801219,106390.0,106380.0,0.04802991]
["bitfinex-derivatives","BTCF0:USTF0",1760864679351,1.2971713,106390.0,106380.0,0.04802991]
["bitfinex-derivatives","BTCF0:USTF0",1760864679659,1.2971713,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864680851,1.65223934,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864681251,1.2971713,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864681653,0.91241168,106390.0,106380.0,0.02606991]
["bitfinex-derivatives","BTCF0:USTF0",1760864681851,0.51241168,106390.0,106380.0,0.40272795]
["bitfinex-derivatives","BTCF0:USTF0",1760864682050,0.87157168,106390.0,106380.0,0.40272795]
["bitfinex-derivatives","BTCF0:USTF0",1760864682853,0.87157168,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864683063,0.87157168,106390.0,106380.0,0.04809991]
["bitfinex-derivatives","BTCF0:USTF0",1760864684158,0.89719336,106390.0,106380.0,0.04809991]
["bitfinex-derivatives","BTCF0:USTF0",1760864684659,0.89719336,106390.0,106380.0,0.02650991]
["bitfinex-derivatives","BTCF0:USTF0",1760864685255,1.2522614,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864685457,1.6522614,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760864687459,0.1514841,106360.0,106350.0,0.76238292]
["bitfinex-derivatives","BTCF0:USTF0",1760864688151,0.5122841,106360.0,106350.0,0.04819488]
["bitfinex-derivatives","BTCF0:USTF0",1760864688558,0.5122841,106360.0,106350.0,0.40326292]
["bitfinex-derivatives","BTCF0:USTF0",1760864688754,0.5122841,106360.0,106350.0,0.00479488]
["bitfinex-derivatives","BTCF0:USTF0",1760864689260,0.58845529,106360.0,106350.0,0.00479488]
["bitfinex-derivatives","BTCF0:USTF0",1760864689849,0.58845529,106360.0,106350.0,0.35986292]
["bitfinex-derivatives","BTCF0:USTF0",1760864690056,0.58845529,106360.0,106350.0,0.40326292]
["bitfinex-derivatives","BTCF0:USTF0",1760864691156,0.58845529,106360.0,106350.0,0.04819488]
["bitfinex-derivatives","BTCF0:USTF0",1760864691461,0.58845529,106360.0,106350.0,0.40326292]
["bitfinex-derivatives","BTCF0:USTF0",1760864692860,0.58845529,106360.0,106350.0,0.04819488]
["bitfinex-derivatives","BTCF0:USTF0",1760864693256,0.58845529,106360.0,106350.0,0.40326292]
["bitfinex-derivatives","BTCF0:USTF0",1760864695361,0.58845529,106360.0,106350.0,0.04819488]
["bitfinex-derivatives","BTCF0:USTF0",1760864695662,0.58845529,106360.0,106350.0,0.40326292]
["bitfinex-derivatives","BTCF0:USTF0",1760864696361,0.58845529,106360.0,106350.0,0.04819488]
["bitfinex-derivatives","BTCF0:USTF0",1760864696561,0.58845529,106360.0,106350.0,0.40326292]
["bitfinex-derivatives","BTCF0:USTF0",1760864697261,0.94769529,106360.0,106350.0,0.40326292]
["bitfinex-derivatives","BTCF0:USTF0",1760864697564,0.94769529,106360.0,106350.0,0.35986292]
["bitfinex-derivatives","BTCF0:USTF0",1760864697756,0.94769529,106360.0,106350.0,0.38167292]
["bitfinex-derivatives","BTCF0:USTF0",1760864698158,0.94769529,106360.0,106350.0,0.02660488]
["bitfinex-derivatives","BTCF0:USTF0",1760864698756,0.94769529,106360.0,106350.0,0.04819488]
["bitfinex-derivatives","BTCF0:USTF0",1760864699656,0.94769529,106360.0,106350.0,0.40326292]
["bitfinex-derivatives","BTCF0:USTF0",1760864701161,0.94769529,106360.0,106350.0,0.04819488]
["bitfinex-derivatives","BTCF0:USTF0",1760864701363,0.94769529,106360.0,106350.0,0.02660488]
["bitfinex-derivatives","BTCF0:USTF0",1760864701757,0.94769529,106360.0,106350.0,0.38167292]
["bitfinex-derivatives","BTCF0:USTF0",1760864702159,0.94769529,106360.0,106350.0,0.04819488]
["bitfinex-derivatives","BTCF0:USTF0",1760864702360,1.30276333,106360.0,106350.0,0.00479488]
["bitfinex-derivatives","BTCF0:USTF0",1760864702662,0.94769529,106360.0,106350.0,0.00479488]
["bitfinex-derivatives","BTCF0:USTF0",1760864703364,1.30276333,106360.0,106350.0,0.00479488]
["bitfinex-derivatives","BTCF0:USTF0",1760864703561,1.32847391,106360.0,106350.0,0.00479488]
["bitfinex-derivatives","BTCF0:USTF0",1760864704063,0.97340587,106360.0,106350.0,0.00479488]
["bitfinex-derivatives","BTCF0:USTF0",1760864704658,1.32847391,106360.0,106350.0,0.00479488]
["bitfinex-derivatives","BTCF0:USTF0",1760864706472,0.97340587,106360.0,106350.0,0.00479488]
["bitfinex-derivatives","BTCF0:USTF0",1760864710568,1.32847391,106360.0,106350.0,0.00479488]
["bitfinex-derivatives","BTCF0:USTF0",1760864712470,1.72847391,106360.0,106350.0,0.00479488]
["bitfinex-derivatives","BTCF0:USTF0",1760864712670,0.1510088,106350.0,106340.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1760864712868,0.1299565,106330.0,106320.0,0.4043906]
["bitfinex-derivatives","BTCF0:USTF0",1760864713062,0.5118265,106330.0,106320.0,0.02599256]
["bitfinex-derivatives","BTCF0:USTF0",1760864713266,0.5118265,106330.0,106320.0,0.00470256]
["bitfinex-derivatives","BTCF0:USTF0",1760864713659,0.5119457,106330.0,106320.0,0.00470256]
["bitfinex-derivatives","BTCF0:USTF0",1760864713862,0.52134089,106330.0,106320.0,0.00470256]
["bitfinex-derivatives","BTCF0:USTF0",1760864716267,0.87640893,106330.0,106320.0,0.00470256]
["bitfinex-derivatives","BTCF0:USTF0",1760864716665,0.54722053,106330.0,106320.0,0.00470256]
["bitfinex-derivatives","BTCF0:USTF0",1760864716970,1.30228857,106330.0,106320.0,0.00470256]
["bitfinex-derivatives","BTCF0:USTF0",1760864717170,0.90228857,106330.0,106320.0,0.00470256]
["bitfinex-derivatives","BTCF0:USTF0",1760864717370,0.54722053,106330.0,106320.0,0.00470256]
["bitfinex-derivatives","BTCF0:USTF0",1760864717760,1.30228857,106330.0,106320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760864717959,2.04496137,106330.0,106320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760864718771,0.1510445,106310.0,106300.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864718974,1.2319245,106310.0,106300.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864719765,1.2319245,106310.0,106300.0,0.04467348]
["bitfinex-derivatives","BTCF0:USTF0",1760864719971,0.057,106310.0,106300.0,0.39974152]
["bitfinex-derivatives","BTCF0:USTF0",1760864720466,0.1510445,106310.0,106300.0,0.39974152]
["bitfinex-derivatives","BTCF0:USTF0",1760864720672,0.1510445,106310.0,106300.0,0.79974152]
["bitfinex-derivatives","BTCF0:USTF0",1760864720872,0.58612565,106310.0,106300.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864721470,0.94119369,106310.0,106300.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864721870,0.1073433,106300.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760864722075,0.151071,106280.0,106270.0,0.76048804]
["bitfinex-derivatives","BTCF0:USTF0",1760864722376,0.151071,106280.0,106270.0,2.26048804]
["bitfinex-derivatives","BTCF0:USTF0",1760864722566,0.057,106280.0,106270.0,2.35456794]
["bitfinex-derivatives","BTCF0:USTF0",1760864722771,0.057,106280.0,106270.0,1.9994999]
["bitfinex-derivatives","BTCF0:USTF0",1760864722971,0.05711437,106280.0,106270.0,2.35456794]
["bitfinex-derivatives","BTCF0:USTF0",1760864723574,0.00011437,106280.0,106270.0,2.35456794]
["bitfinex-derivatives","BTCF0:USTF0",1760864723871,0.00011437,106280.0,106270.0,2.75456794]
["bitfinex-derivatives","BTCF0:USTF0",1760864725178,0.01340437,106280.0,106270.0,2.71392784]
["bitfinex-derivatives","BTCF0:USTF0",1760864725368,0.00011437,106280.0,106270.0,2.3588598]
["bitfinex-derivatives","BTCF0:USTF0",1760864725568,0.00011437,106280.0,106270.0,2.71392784]
["bitfinex-derivatives","BTCF0:USTF0",1760864726169,0.00011437,106280.0,106270.0,2.3588598]
["bitfinex-derivatives","BTCF0:USTF0",1760864726378,0.00011437,106280.0,106270.0,2.71392784]
["bitfinex-derivatives","BTCF0:USTF0",1760864726978,0.09418537,106280.0,106270.0,2.71392784]
["bitfinex-derivatives","BTCF0:USTF0",1760864727480,0.01340437,106280.0,106270.0,2.71400784]
["bitfinex-derivatives","BTCF0:USTF0",1760864727679,0.00011437,106280.0,106270.0,2.71400784]
["bitfinex-derivatives","BTCF0:USTF0",1760864728476,0.10747537,106280.0,106270.0,2.61992804]
["bitfinex-derivatives","BTCF0:USTF0",1760864728682,0.01340437,106280.0,106270.0,2.71400794]
["bitfinex-derivatives","BTCF0:USTF0",1760864728982,0.00011437,106280.0,106270.0,2.71400794]
["bitfinex-derivatives","BTCF0:USTF0",1760864729674,0.01340437,106280.0,106270.0,2.3589399]
["bitfinex-derivatives","BTCF0:USTF0",1760864729873,0.10747537,106280.0,106270.0,2.3589399]
["bitfinex-derivatives","BTCF0:USTF0",1760864730188,0.00011437,106280.0,106270.0,2.71400794]
["bitfinex-derivatives","BTCF0:USTF0",1760864732380,0.00011437,106280.0,106270.0,3.11400794]
["bitfinex-derivatives","BTCF0:USTF0",1760864732983,0.00011437,106280.0,106270.0,3.11396794]
["bitfinex-derivatives","BTCF0:USTF0",1760864733281,0.00011437,106280.0,106270.0,2.75456794]
["bitfinex-derivatives","BTCF0:USTF0",1760864733474,0.00011437,106280.0,106270.0,3.11396794]
["bitfinex-derivatives","BTCF0:USTF0",1760864734477,0.09418527,106280.0,106270.0,2.7588999]
["bitfinex-derivatives","BTCF0:USTF0",1760864734677,0.09418527,106280.0,106270.0,3.11396794]
["bitfinex-derivatives","BTCF0:USTF0",1760864734879,0.00011437,106280.0,106270.0,2.71404794]
["bitfinex-derivatives","BTCF0:USTF0",1760864735385,0.00011437,106280.0,106270.0,2.3589799]
["bitfinex-derivatives","BTCF0:USTF0",1760864735681,0.00011437,106280.0,106270.0,2.71404794]
["bitfinex-derivatives","BTCF0:USTF0",1760864736076,0.10747517,106280.0,106270.0,2.35456794]
["bitfinex-derivatives","BTCF0:USTF0",1760864736277,0.01340437,106280.0,106270.0,2.71400794]
["bitfinex-derivatives","BTCF0:USTF0",1760864737184,0.15118517,106280.0,106270.0,1.11992804]
["bitfinex-derivatives","BTCF0:USTF0",1760864737580,0.55118517,106280.0,106270.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760864737780,0.55118517,106280.0,106270.0,0.76048804]
["bitfinex-derivatives","BTCF0:USTF0",1760864738878,0.91198517,106280.0,106270.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760864739077,0.91198517,106280.0,106270.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760864739478,0.1073697,106270.0,106260.0,2.58009326]
["bitfinex-derivatives","BTCF0:USTF0",1760864740586,0.01329,106270.0,106260.0,2.67414176]
["bitfinex-derivatives","BTCF0:USTF0",1760864741086,0.01329,106270.0,106260.0,2.31907372]
["bitfinex-derivatives","BTCF0:USTF0",1760864741286,0.01329,106270.0,106260.0,2.67414176]
["bitfinex-derivatives","BTCF0:USTF0",1760864741787,0.01329,106270.0,106260.0,2.58005326]
["bitfinex-derivatives","BTCF0:USTF0",1760864741980,0.01329,106270.0,106260.0,1.87447478]
["bitfinex-derivatives","BTCF0:USTF0",1760864741981,0.45899596,106270.0,106260.0,1.87447478]
["bitfinex-derivatives","BTCF0:USTF0",1760864742185,0.45899596,106270.0,106260.0,1.51940674]
["bitfinex-derivatives","BTCF0:USTF0",1760864742485,0.45899596,106270.0,106260.0,1.87447478]
["bitfinex-derivatives","BTCF0:USTF0",1760864742687,0.45899596,106270.0,106260.0,1.50470522]
["bitfinex-derivatives","BTCF0:USTF0",1760864742881,0.48130596,106270.0,106260.0,0.02766522]
["bitfinex-derivatives","BTCF0:USTF0",1760864743082,0.50241596,106270.0,106260.0,0.04970522]
["bitfinex-derivatives","BTCF0:USTF0",1760864743988,0.1509786,106260.0,106250.0,0.40543138]
["bitfinex-derivatives","BTCF0:USTF0",1760864744186,0.1509786,106260.0,106250.0,0.76049942]
["bitfinex-derivatives","BTCF0:USTF0",1760864744375,0.05689,106260.0,106250.0,2.35459692]
["bitfinex-derivatives","BTCF0:USTF0",1760864744980,0.1509839,106260.0,106250.0,1.54587138]
["bitfinex-derivatives","BTCF0:USTF0",1760864745381,0.5117839,106260.0,106250.0,0.04587138]
["bitfinex-derivatives","BTCF0:USTF0",1760864745577,0.537715,106260.0,106250.0,0.04587138]
["bitfinex-derivatives","BTCF0:USTF0",1760864745781,0.937715,106260.0,106250.0,0.04587138]
["bitfinex-derivatives","BTCF0:USTF0",1760864746684,0.8436211,106260.0,106250.0,0.40093942]
["bitfinex-derivatives","BTCF0:USTF0",1760864746882,0.937715,106260.0,106250.0,0.04587138]
["bitfinex-derivatives","BTCF0:USTF0",1760864749079,0.8436211,106260.0,106250.0,0.49504212]
["bitfinex-derivatives","BTCF0:USTF0",1760864749279,0.576915,106260.0,106250.0,0.50580212]
["bitfinex-derivatives","BTCF0:USTF0",1760864749481,0.937715,106260.0,106250.0,0.04587138]
["bitfinex-derivatives","BTCF0:USTF0",1760864749686,0.576915,106260.0,106250.0,0.04587138]
["bitfinex-derivatives","BTCF0:USTF0",1760864749888,0.937715,106260.0,106250.0,0.04587138]
["bitfinex-derivatives","BTCF0:USTF0",1760864751089,0.937715,106260.0,106250.0,0.49504202]
["bitfinex-derivatives","BTCF0:USTF0",1760864751484,0.937715,106260.0,106250.0,0.13997398]
["bitfinex-derivatives","BTCF0:USTF0",1760864752193,0.937715,106260.0,106250.0,0.04587138]
["bitfinex-derivatives","BTCF0:USTF0",1760864752393,0.937715,106260.0,106250.0,0.49504202]
["bitfinex-derivatives","BTCF0:USTF0",1760864752979,0.1634449,106260.0,106250.0,0.50580202]
["bitfinex-derivatives","BTCF0:USTF0",1760864753181,0.1375138,106260.0,106250.0,0.50580202]
["bitfinex-derivatives","BTCF0:USTF0",1760864753888,0.05689,106260.0,106250.0,0.15073398]
["bitfinex-derivatives","BTCF0:USTF0",1760864754092,0.04342,106260.0,106250.0,0.50580202]
["bitfinex-derivatives","BTCF0:USTF0",1760864755295,0.04342,106260.0,106250.0,0.86560202]
["bitfinex-derivatives","BTCF0:USTF0",1760864755496,0.02231,106260.0,106250.0,0.86560202]
["bitfinex-derivatives","BTCF0:USTF0",1760864755791,0.1509838,106260.0,106250.0,0.85484202]
["bitfinex-derivatives","BTCF0:USTF0",1760864755995,0.5377149,106260.0,106250.0,0.76073942]
["bitfinex-derivatives","BTCF0:USTF0",1760864756596,0.5377149,106260.0,106250.0,0.40567138]
["bitfinex-derivatives","BTCF0:USTF0",1760864756894,0.5377149,106260.0,106250.0,0.76073942]
["bitfinex-derivatives","BTCF0:USTF0",1760864758097,0.5377149,106260.0,106250.0,0.85484202]
["bitfinex-derivatives","BTCF0:USTF0",1760864758796,0.4436211,106260.0,106250.0,0.85484202]
["bitfinex-derivatives","BTCF0:USTF0",1760864758997,0.05689,106260.0,106250.0,0.86560202]
["bitfinex-derivatives","BTCF0:USTF0",1760864759200,0.5117838,106260.0,106250.0,0.86560202]
["bitfinex-derivatives","BTCF0:USTF0",1760864759698,0.53778637,106260.0,106250.0,0.76073942]
["bitfinex-derivatives","BTCF0:USTF0",1760864760093,0.53778369,106260.0,106250.0,0.76073942]
["bitfinex-derivatives","BTCF0:USTF0",1760864760399,0.53778477,106260.0,106250.0,0.76073942]
["bitfinex-derivatives","BTCF0:USTF0",1760864761294,0.53778477,106260.0,106250.0,0.04587138]
["bitfinex-derivatives","BTCF0:USTF0",1760864762200,0.53778477,106260.0,106250.0,0.40093942]
["bitfinex-derivatives","BTCF0:USTF0",1760864762698,0.53778477,106260.0,106250.0,0.04587138]
["bitfinex-derivatives","BTCF0:USTF0",1760864763200,0.89285281,106260.0,106250.0,0.04587138]
["bitfinex-derivatives","BTCF0:USTF0",1760864763398,0.53778477,106260.0,106250.0,0.40093942]
["bitfinex-derivatives","BTCF0:USTF0",1760864763597,0.53778477,106260.0,106250.0,0.04587138]
["bitfinex-derivatives","BTCF0:USTF0",1760864764899,0.53778477,106260.0,106250.0,0.40093942]
["bitfinex-derivatives","BTCF0:USTF0",1760864765502,0.44369097,106260.0,106250.0,0.40093942]
["bitfinex-derivatives","BTCF0:USTF0",1760864765796,0.5377978,106260.0,106250.0,0.40093942]
["bitfinex-derivatives","BTCF0:USTF0",1760864766001,0.5377978,106260.0,106250.0,0.04587138]
["bitfinex-derivatives","BTCF0:USTF0",1760864766393,1.29286584,106260.0,106250.0,0.00087138]
["bitfinex-derivatives","BTCF0:USTF0",1760864766596,0.9377978,106260.0,106250.0,0.00087138]
["bitfinex-derivatives","BTCF0:USTF0",1760864766899,0.5377978,106260.0,106250.0,0.02383138]
["bitfinex-derivatives","BTCF0:USTF0",1760864768102,1.29286584,106260.0,106250.0,0.00087138]
["bitfinex-derivatives","BTCF0:USTF0",1760864768302,0.1510015,106240.0,106230.0,0.00470655]
["bitfinex-derivatives","BTCF0:USTF0",1760864768597,0.05689,106220.0,106210.0,1.99420614]
["bitfinex-derivatives","BTCF0:USTF0",1760864768803,0.05689,106220.0,106210.0,2.35500614]
["bitfinex-derivatives","BTCF0:USTF0",1760864768997,0.04342,106220.0,106210.0,2.36576614]
["bitfinex-derivatives","BTCF0:USTF0",1760864769197,0.04349099,106220.0,106210.0,2.36576614]
["bitfinex-derivatives","BTCF0:USTF0",1760864770298,7.099e-05,106220.0,106210.0,2.76576614]
["bitfinex-derivatives","BTCF0:USTF0",1760864771099,7.099e-05,106220.0,106210.0,3.12083418]
["bitfinex-derivatives","BTCF0:USTF0",1760864771100,1e-08,106220.0,106210.0,3.12083418]
["bitfinex-derivatives","BTCF0:USTF0",1760864771405,1e-08,106220.0,106210.0,3.47083418]
["bitfinex-derivatives","BTCF0:USTF0",1760864771605,0.1522827,106250.0,106240.0,0.1383815]
["bitfinex-derivatives","BTCF0:USTF0",1760864771800,0.1522827,106250.0,106240.0,0.39933804]
["bitfinex-derivatives","BTCF0:USTF0",1760864772001,0.5130827,106250.0,106240.0,0.39933804]
["bitfinex-derivatives","BTCF0:USTF0",1760864772406,0.52244569,106250.0,106240.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760864772607,0.52254027,106250.0,106240.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760864772905,0.1516915,106240.0,106230.0,0.75933804]
["bitfinex-derivatives","BTCF0:USTF0",1760864773207,0.5124915,106240.0,106230.0,0.85345844]
["bitfinex-derivatives","BTCF0:USTF0",1760864774208,0.5124915,106240.0,106230.0,0.49345844]
["bitfinex-derivatives","BTCF0:USTF0",1760864775009,0.5124915,106240.0,106230.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760864775506,0.8725715,106240.0,106230.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760864775700,0.77846,106240.0,106230.0,0.49345844]
["bitfinex-derivatives","BTCF0:USTF0",1760864776007,0.5124915,106240.0,106230.0,0.49345844]
["bitfinex-derivatives","BTCF0:USTF0",1760864776210,0.8725715,106240.0,106230.0,0.1383904]
["bitfinex-derivatives","BTCF0:USTF0",1760864776408,0.41838,106240.0,106230.0,0.49345844]
["bitfinex-derivatives","BTCF0:USTF0",1760864776600,0.04471,106240.0,106230.0,0.86342844]
["bitfinex-derivatives","BTCF0:USTF0",1760864778802,0.04471,106240.0,106230.0,1.21849648]
["bitfinex-derivatives","BTCF0:USTF0",1760864779005,0.04471,106240.0,106230.0,0.86342844]
["bitfinex-derivatives","BTCF0:USTF0",1760864781610,0.18780466,106250.0,106240.0,0.1505115]
["bitfinex-derivatives","BTCF0:USTF0",1760864781810,0.06763757,106250.0,106240.0,0.1505115]
["bitfinex-derivatives","BTCF0:USTF0",1760864782012,0.05416757,106250.0,106240.0,0.86557954]
["bitfinex-derivatives","BTCF0:USTF0",1760864782717,9.458e-05,106250.0,106240.0,1.62637954]
["bitfinex-derivatives","BTCF0:USTF0",1760864784803,0.04471,106270.0,106260.0,0.1495638]
["bitfinex-derivatives","BTCF0:USTF0",1760864785009,0.04471,106270.0,106260.0,1.21969988]
["bitfinex-derivatives","BTCF0:USTF0",1760864785209,0.37367,106280.0,106260.0,1.13133804]
["bitfinex-derivatives","BTCF0:USTF0",1760864785416,0.05758,106280.0,106270.0,0.86339294]
["bitfinex-derivatives","BTCF0:USTF0",1760864785609,0.42338,106290.0,106280.0,0.1383461]
["bitfinex-derivatives","BTCF0:USTF0",1760864785813,0.36589196,106290.0,106280.0,0.86554414]
["bitfinex-derivatives","BTCF0:USTF0",1760864786215,0.51753916,106290.0,106280.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760864786415,0.91753916,106290.0,106280.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760864787220,0.42347196,106290.0,106280.0,0.49341414]
["bitfinex-derivatives","BTCF0:USTF0",1760864787520,0.51753916,106290.0,106280.0,0.49341414]
["bitfinex-derivatives","BTCF0:USTF0",1760864787724,0.51753916,106290.0,106280.0,0.39933804]
["bitfinex-derivatives","BTCF0:USTF0",1760864787914,0.51953916,106290.0,106280.0,0.39933804]
["bitfinex-derivatives","BTCF0:USTF0",1760864788218,0.91953916,106290.0,106280.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760864788515,0.91953916,106290.0,106280.0,0.39933804]
["bitfinex-derivatives","BTCF0:USTF0",1760864788715,0.42547196,106290.0,106280.0,0.50258414]
["bitfinex-derivatives","BTCF0:USTF0",1760864788914,0.42547196,106290.0,106280.0,0.49341414]
["bitfinex-derivatives","BTCF0:USTF0",1760864789111,0.06467196,106290.0,106280.0,0.85421414]
["bitfinex-derivatives","BTCF0:USTF0",1760864789312,0.06467196,106290.0,106280.0,0.86338414]
["bitfinex-derivatives","BTCF0:USTF0",1760864789717,0.05180196,106290.0,106280.0,0.86338414]
["bitfinex-derivatives","BTCF0:USTF0",1760864790308,0.00709196,106290.0,106280.0,1.26338414]
["bitfinex-derivatives","BTCF0:USTF0",1760864791617,0.51953916,106290.0,106280.0,0.1383461]
["bitfinex-derivatives","BTCF0:USTF0",1760864791822,0.51953916,106290.0,106280.0,0.85349414]
["bitfinex-derivatives","BTCF0:USTF0",1760864792418,0.15873916,106290.0,106280.0,0.85349414]
["bitfinex-derivatives","BTCF0:USTF0",1760864792820,0.06467196,106290.0,106280.0,0.85349414]
["bitfinex-derivatives","BTCF0:USTF0",1760864793020,0.42547196,106290.0,106280.0,0.85349414]
["bitfinex-derivatives","BTCF0:USTF0",1760864793314,0.51953916,106290.0,106280.0,0.85349414]
["bitfinex-derivatives","BTCF0:USTF0",1760864794228,0.42547196,106290.0,106280.0,0.85349414]
["bitfinex-derivatives","BTCF0:USTF0",1760864794430,0.91953916,106290.0,106280.0,0.1383461]
["bitfinex-derivatives","BTCF0:USTF0",1760864794629,0.91953916,106290.0,106270.0,1.16998784]
["bitfinex-derivatives","BTCF0:USTF0",1760864794826,0.47482916,106290.0,106270.0,0.8713198]
["bitfinex-derivatives","BTCF0:USTF0",1760864795030,0.00709196,106290.0,106280.0,0.50258414]
["bitfinex-derivatives","BTCF0:USTF0",1760864795223,0.00709196,106290.0,106280.0,0.86338414]
["bitfinex-derivatives","BTCF0:USTF0",1760864795424,0.05180196,106290.0,106280.0,1.26338414]
["bitfinex-derivatives","BTCF0:USTF0",1760864795723,0.00709196,106290.0,106280.0,1.26338414]
["bitfinex-derivatives","BTCF0:USTF0",1760864797326,0.00709196,106290.0,106280.0,1.61845218]
["bitfinex-derivatives","BTCF0:USTF0",1760864797735,0.00709196,106290.0,106280.0,1.26338414]
["bitfinex-derivatives","BTCF0:USTF0",1760864798529,0.43093,106320.0,106310.0,0.1383196]
["bitfinex-derivatives","BTCF0:USTF0",1760864798729,0.05726,106320.0,106310.0,0.86563764]
["bitfinex-derivatives","BTCF0:USTF0",1760864798926,0.1513008,106320.0,106310.0,0.86563764]
["bitfinex-derivatives","BTCF0:USTF0",1760864799329,0.15137832,106320.0,106310.0,0.86563764]
["bitfinex-derivatives","BTCF0:USTF0",1760864799531,0.03584752,106320.0,106310.0,0.86563764]
["bitfinex-derivatives","BTCF0:USTF0",1760864800631,0.05733752,106320.0,106310.0,0.86563764]
["bitfinex-derivatives","BTCF0:USTF0",1760864801030,0.01262752,106320.0,106310.0,1.62643764]
["bitfinex-derivatives","BTCF0:USTF0",1760864801433,0.01362752,106320.0,106310.0,1.62643764]
["bitfinex-derivatives","BTCF0:USTF0",1760864801627,0.01362752,106320.0,106310.0,1.98150568]
["bitfinex-derivatives","BTCF0:USTF0",1760864801829,0.01362752,106320.0,106310.0,1.62643764]
["bitfinex-derivatives","BTCF0:USTF0",1760864806233,0.00722752,106320.0,106310.0,1.62643764]
["bitfinex-derivatives","BTCF0:USTF0",1760864806639,0.41775,106340.0,106330.0,0.1369519]
["bitfinex-derivatives","BTCF0:USTF0",1760864806839,0.52113759,106340.0,106330.0,0.75802804]
["bitfinex-derivatives","BTCF0:USTF0",1760864807343,0.05751,106330.0,106320.0,0.85206544]
["bitfinex-derivatives","BTCF0:USTF0",1760864807532,0.05751,106330.0,106320.0,0.39798804]
["bitfinex-derivatives","BTCF0:USTF0",1760864807740,0.91243371,106330.0,106320.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1760864808134,0.0940408,106320.0,106310.0,0.80915224]
["bitfinex-derivatives","BTCF0:USTF0",1760864808330,0.1515508,106320.0,106310.0,0.49203224]
["bitfinex-derivatives","BTCF0:USTF0",1760864808539,0.9123508,106320.0,106300.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760864808843,0.1515597,106310.0,106300.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760864809138,0.05751,106310.0,106300.0,0.85208654]
["bitfinex-derivatives","BTCF0:USTF0",1760864809639,0.04408,106320.0,106310.0,0.1461397]
["bitfinex-derivatives","BTCF0:USTF0",1760864809842,0.5123508,106320.0,106310.0,0.39798804]
["bitfinex-derivatives","BTCF0:USTF0",1760864810042,0.9123508,106320.0,106310.0,0.39798804]
["bitfinex-derivatives","BTCF0:USTF0",1760864810434,0.9133508,106320.0,106310.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760864810834,0.01343,106310.0,106300.0,0.80916224]
["bitfinex-derivatives","BTCF0:USTF0",1760864811042,0.05751,106310.0,106300.0,0.85208224]
["bitfinex-derivatives","BTCF0:USTF0",1760864811943,0.45751,106310.0,106300.0,0.85208224]
["bitfinex-derivatives","BTCF0:USTF0",1760864812141,0.45851,106310.0,106300.0,0.85208224]
["bitfinex-derivatives","BTCF0:USTF0",1760864812639,0.45851,106310.0,106300.0,0.49204224]
["bitfinex-derivatives","BTCF0:USTF0",1760864812944,0.01343,106300.0,106290.0,1.17021174]
["bitfinex-derivatives","BTCF0:USTF0",1760864813441,0.04508,106310.0,106300.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1760864813641,0.5133597,106310.0,106300.0,0.49204654]
["bitfinex-derivatives","BTCF0:USTF0",1760864813939,0.1296785,106300.0,106290.0,0.71534804]
["bitfinex-derivatives","BTCF0:USTF0",1760864814245,0.5123685,106300.0,106290.0,0.75826804]
["bitfinex-derivatives","BTCF0:USTF0",1760864814448,0.5123685,106300.0,106290.0,0.85233544]
["bitfinex-derivatives","BTCF0:USTF0",1760864816732,0.5123685,106300.0,106290.0,0.39798804]
["bitfinex-derivatives","BTCF0:USTF0",1760864817143,0.5123685,106300.0,106290.0,0.49205534]
["bitfinex-derivatives","BTCF0:USTF0",1760864817444,0.52191113,106300.0,106290.0,0.49205534]
["bitfinex-derivatives","BTCF0:USTF0",1760864817747,0.52191113,106300.0,106290.0,0.39798804]
["bitfinex-derivatives","BTCF0:USTF0",1760864817946,0.52191113,106300.0,106290.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760864818244,0.54776722,106300.0,106290.0,0.39798804]
["bitfinex-derivatives","BTCF0:USTF0",1760864818838,0.94776722,106300.0,106290.0,0.39798804]
["bitfinex-derivatives","BTCF0:USTF0",1760864819842,0.94876722,106300.0,106290.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760864820050,0.1515773,106290.0,106280.0,0.85238074]
["bitfinex-derivatives","BTCF0:USTF0",1760864820343,0.5123773,106290.0,106280.0,0.39798804]
["bitfinex-derivatives","BTCF0:USTF0",1760864820547,0.53822901,106290.0,106280.0,0.39798804]
["bitfinex-derivatives","BTCF0:USTF0",1760864821351,0.53822901,106290.0,106280.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760864821549,0.44416171,106290.0,106280.0,0.39798804]
["bitfinex-derivatives","BTCF0:USTF0",1760864821752,0.02585171,106290.0,106280.0,1.61869228]
["bitfinex-derivatives","BTCF0:USTF0",1760864822044,0.04408,106310.0,106300.0,0.1461485]
["bitfinex-derivatives","BTCF0:USTF0",1760864822252,0.04408,106310.0,106300.0,0.86157654]
["bitfinex-derivatives","BTCF0:USTF0",1760864822447,0.4277544,106320.0,106310.0,0.1369696]
["bitfinex-derivatives","BTCF0:USTF0",1760864822752,0.4277544,106320.0,106310.0,0.49203764]
["bitfinex-derivatives","BTCF0:USTF0",1760864823140,0.45353506,106320.0,106310.0,0.49203764]
["bitfinex-derivatives","BTCF0:USTF0",1760864823341,0.4277544,106320.0,106310.0,0.49203764]
["bitfinex-derivatives","BTCF0:USTF0",1760864823642,0.45353882,106320.0,106310.0,0.49203764]
["bitfinex-derivatives","BTCF0:USTF0",1760864824051,0.54857962,106320.0,106310.0,0.39798804]
["bitfinex-derivatives","BTCF0:USTF0",1760864824551,0.54857962,106320.0,106310.0,0.49203774]
["bitfinex-derivatives","BTCF0:USTF0",1760864825853,0.45453882,106320.0,106310.0,0.50416774]
["bitfinex-derivatives","BTCF0:USTF0",1760864826150,0.08030882,106320.0,106310.0,0.50416774]
["bitfinex-derivatives","BTCF0:USTF0",1760864826348,0.0545244,106320.0,106310.0,0.50416774]
["bitfinex-derivatives","BTCF0:USTF0",1760864826549,0.4153244,106320.0,106310.0,0.50416774]
["bitfinex-derivatives","BTCF0:USTF0",1760864826749,0.44110882,106320.0,106310.0,0.50416774]
["bitfinex-derivatives","BTCF0:USTF0",1760864826945,0.001,106320.0,106310.0,1.25923578]
["bitfinex-derivatives","BTCF0:USTF0",1760864827152,0.001,106320.0,106310.0,0.85923578]
["bitfinex-derivatives","BTCF0:USTF0",1760864827652,0.001,106320.0,106310.0,1.22003578]
["bitfinex-derivatives","BTCF0:USTF0",1760864828342,0.001,106320.0,106310.0,0.86496774]
["bitfinex-derivatives","BTCF0:USTF0",1760864830146,0.02319,106320.0,106310.0,0.86496774]
["bitfinex-derivatives","BTCF0:USTF0",1760864831755,0.001,106320.0,106310.0,0.86496774]
["bitfinex-derivatives","BTCF0:USTF0",1760864832247,0.04525,106320.0,106310.0,0.86496774]
["bitfinex-derivatives","BTCF0:USTF0",1760864832554,0.9138108,106320.0,106310.0,0.39798804]
["bitfinex-derivatives","BTCF0:USTF0",1760864832756,0.1295461,106310.0,106300.0,0.39976804]
["bitfinex-derivatives","BTCF0:USTF0",1760864832950,0.1520261,106310.0,106300.0,0.85398654]
["bitfinex-derivatives","BTCF0:USTF0",1760864833857,0.05897,106310.0,106300.0,0.85398654]
["bitfinex-derivatives","BTCF0:USTF0",1760864834261,0.04525,106310.0,106300.0,0.86315654]
["bitfinex-derivatives","BTCF0:USTF0",1760864834462,0.02348,106310.0,106300.0,0.86315654]
["bitfinex-derivatives","BTCF0:USTF0",1760864834759,0.001,106310.0,106300.0,1.22395654]
["bitfinex-derivatives","BTCF0:USTF0",1760864836062,0.04525,106310.0,106300.0,0.86315654]
["bitfinex-derivatives","BTCF0:USTF0",1760864836265,0.05897,106310.0,106300.0,0.86315654]
["bitfinex-derivatives","BTCF0:USTF0",1760864836759,0.04525,106310.0,106300.0,0.86315654]
["bitfinex-derivatives","BTCF0:USTF0",1760864836953,0.04525,106310.0,106300.0,0.50299654]
["bitfinex-derivatives","BTCF0:USTF0",1760864837155,0.04525,106310.0,106300.0,0.86315654]
["bitfinex-derivatives","BTCF0:USTF0",1760864837657,0.001,106310.0,106300.0,1.97902458]
["bitfinex-derivatives","BTCF0:USTF0",1760864837865,0.00949464,106330.0,106320.0,0.1495008]
["bitfinex-derivatives","BTCF0:USTF0",1760864838051,9.171e-05,106330.0,106320.0,1.21979688]
["bitfinex-derivatives","BTCF0:USTF0",1760864838358,9.171e-05,106330.0,106320.0,1.58059688]
["bitfinex-derivatives","BTCF0:USTF0",1760864838760,9.171e-05,106330.0,106320.0,1.98059688]
["bitfinex-derivatives","BTCF0:USTF0",1760864838960,0.52710829,106350.0,106340.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1760864839261,0.52710829,106350.0,106340.0,0.86312114]
["bitfinex-derivatives","BTCF0:USTF0",1760864839453,0.52710829,106350.0,106340.0,0.76909804]
["bitfinex-derivatives","BTCF0:USTF0",1760864840056,0.52719851,106350.0,106340.0,0.76909804]
["bitfinex-derivatives","BTCF0:USTF0",1760864840661,0.52719851,106350.0,106340.0,0.75992804]
["bitfinex-derivatives","BTCF0:USTF0",1760864841566,0.52819851,106350.0,106340.0,0.75992804]
["bitfinex-derivatives","BTCF0:USTF0",1760864842361,0.52819851,106350.0,106340.0,0.85395114]
["bitfinex-derivatives","BTCF0:USTF0",1760864843865,0.52819851,106350.0,106340.0,0.75992804]
["bitfinex-derivatives","BTCF0:USTF0",1760864844268,0.52819851,106350.0,106340.0,0.4988831]
["bitfinex-derivatives","BTCF0:USTF0",1760864844568,0.52819851,106350.0,106340.0,0.85395114]
["bitfinex-derivatives","BTCF0:USTF0",1760864845970,0.52819851,106350.0,106340.0,0.75992804]
["bitfinex-derivatives","BTCF0:USTF0",1760864846667,0.52819851,106350.0,106340.0,0.85395114]
["bitfinex-derivatives","BTCF0:USTF0",1760864847167,0.52819851,106350.0,106340.0,0.86312114]
["bitfinex-derivatives","BTCF0:USTF0",1760864847168,0.47022851,106350.0,106340.0,0.86312114]
["bitfinex-derivatives","BTCF0:USTF0",1760864847363,0.00609022,106350.0,106340.0,1.97898918]
["bitfinex-derivatives","BTCF0:USTF0",1760864847564,0.00609022,106350.0,106340.0,1.61818918]
["bitfinex-derivatives","BTCF0:USTF0",1760864847956,0.00609022,106350.0,106340.0,2.33978918]
["bitfinex-derivatives","BTCF0:USTF0",1760864848360,0.02248,106370.0,106360.0,0.1268554]
["bitfinex-derivatives","BTCF0:USTF0",1760864848573,0.5177577,106380.0,106370.0,0.1498965]
["bitfinex-derivatives","BTCF0:USTF0",1760864848767,0.5177577,106380.0,106370.0,0.50496454]
["bitfinex-derivatives","BTCF0:USTF0",1760864848971,0.41005,106380.0,106370.0,0.50496454]
["bitfinex-derivatives","BTCF0:USTF0",1760864849170,0.3658,106380.0,106370.0,0.50496454]
["bitfinex-derivatives","BTCF0:USTF0",1760864849377,0.02748,106380.0,106370.0,0.50496454]
["bitfinex-derivatives","BTCF0:USTF0",1760864849672,0.1432377,106380.0,106370.0,0.50496454]
["bitfinex-derivatives","BTCF0:USTF0",1760864850469,0.1579577,106380.0,106370.0,0.50496454]
["bitfinex-derivatives","BTCF0:USTF0",1760864851570,0.06397,106380.0,106370.0,0.86576454]
["bitfinex-derivatives","BTCF0:USTF0",1760864851770,0.05025,106380.0,106370.0,0.86576454]
["bitfinex-derivatives","BTCF0:USTF0",1760864853070,0.1519665,106370.0,106360.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1760864853269,0.1519665,106370.0,106360.0,1.12048804]
["bitfinex-derivatives","BTCF0:USTF0",1760864853775,0.1519665,106370.0,106360.0,0.76056804]
["bitfinex-derivatives","BTCF0:USTF0",1760864853968,0.1519665,106370.0,106360.0,1.12044804]
["bitfinex-derivatives","BTCF0:USTF0",1760864854168,0.1519665,106370.0,106360.0,0.76538]
["bitfinex-derivatives","BTCF0:USTF0",1760864854370,0.05797,106370.0,106360.0,1.21445344]
["bitfinex-derivatives","BTCF0:USTF0",1760864854673,0.05797,106370.0,106360.0,1.22565344]
["bitfinex-derivatives","BTCF0:USTF0",1760864855974,0.05797,106370.0,106360.0,1.21445344]
["bitfinex-derivatives","BTCF0:USTF0",1760864856776,0.1519665,106370.0,106360.0,1.21445344]
["bitfinex-derivatives","BTCF0:USTF0",1760864857472,0.5127665,106370.0,106360.0,0.86485344]
["bitfinex-derivatives","BTCF0:USTF0",1760864857874,0.4735116,106380.0,106360.0,0.5097854]
["bitfinex-derivatives","BTCF0:USTF0",1760864858071,0.5177616,106380.0,106370.0,0.39976804]
["bitfinex-derivatives","BTCF0:USTF0",1760864858375,0.5177577,106380.0,106370.0,0.49376454]
["bitfinex-derivatives","BTCF0:USTF0",1760864858573,0.42377,106380.0,106370.0,0.50452454]
["bitfinex-derivatives","BTCF0:USTF0",1760864858770,0.5177577,106380.0,106370.0,0.50452454]
["bitfinex-derivatives","BTCF0:USTF0",1760864858970,0.5040377,106380.0,106370.0,0.50452454]
["bitfinex-derivatives","BTCF0:USTF0",1760864859281,0.3658,106380.0,106370.0,0.50452454]
["bitfinex-derivatives","BTCF0:USTF0",1760864859775,0.38928,106380.0,106370.0,0.1494565]
["bitfinex-derivatives","BTCF0:USTF0",1760864859976,0.41105,106380.0,106370.0,0.50452454]
["bitfinex-derivatives","BTCF0:USTF0",1760864860677,0.5050377,106380.0,106370.0,0.50452454]
["bitfinex-derivatives","BTCF0:USTF0",1760864862377,0.41119,106380.0,106370.0,0.1494565]
["bitfinex-derivatives","BTCF0:USTF0",1760864862580,0.1443777,106380.0,106370.0,0.50452454]
["bitfinex-derivatives","BTCF0:USTF0",1760864862879,0.1580077,106380.0,106370.0,0.49376454]
["bitfinex-derivatives","BTCF0:USTF0",1760864863378,0.1580077,106380.0,106370.0,0.39976804]
["bitfinex-derivatives","BTCF0:USTF0",1760864863579,0.9188077,106380.0,106370.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760864864175,0.5188077,106380.0,106370.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760864864676,0.5188077,106380.0,106370.0,0.39883804]
["bitfinex-derivatives","BTCF0:USTF0",1760864864982,0.1520166,106370.0,106360.0,0.75798804]
["bitfinex-derivatives","BTCF0:USTF0",1760864865176,0.5128166,106370.0,106360.0,0.75798804]
["bitfinex-derivatives","BTCF0:USTF0",1760864865372,0.1520254,106360.0,106350.0,0.39822187]
["bitfinex-derivatives","BTCF0:USTF0",1760864865677,0.05802,106360.0,106350.0,0.85203617]
["bitfinex-derivatives","BTCF0:USTF0",1760864865870,0.1520254,106360.0,106350.0,0.85203617]
["bitfinex-derivatives","BTCF0:USTF0",1760864867179,0.1520254,106360.0,106350.0,0.49696813]
["bitfinex-derivatives","BTCF0:USTF0",1760864867378,0.1520254,106360.0,106350.0,0.85203617]
["bitfinex-derivatives","BTCF0:USTF0",1760864867583,0.05802,106360.0,106350.0,0.85203617]
["bitfinex-derivatives","BTCF0:USTF0",1760864867782,0.05802,106360.0,106350.0,0.49696813]
["bitfinex-derivatives","BTCF0:USTF0",1760864867985,0.05802,106360.0,106350.0,0.86416617]
["bitfinex-derivatives","BTCF0:USTF0",1760864868478,0.04439,106360.0,106350.0,0.86416617]
["bitfinex-derivatives","BTCF0:USTF0",1760864868782,0.02145,106360.0,106350.0,1.21923421]
["bitfinex-derivatives","BTCF0:USTF0",1760864869277,0.02145,106360.0,106350.0,1.58003421]
["bitfinex-derivatives","BTCF0:USTF0",1760864870078,0.4684319,106370.0,106350.0,1.58003421]
["bitfinex-derivatives","BTCF0:USTF0",1760864870383,0.5128219,106370.0,106360.0,0.39814804]
["bitfinex-derivatives","BTCF0:USTF0",1760864870684,0.41882,106370.0,106360.0,0.50335344]
["bitfinex-derivatives","BTCF0:USTF0",1760864870869,0.833142,106380.0,106360.0,0.50335344]
["bitfinex-derivatives","BTCF0:USTF0",1760864871073,0.04439,106370.0,106360.0,0.1482854]
["bitfinex-derivatives","BTCF0:USTF0",1760864871286,0.40519,106370.0,106360.0,0.50335344]
["bitfinex-derivatives","BTCF0:USTF0",1760864871476,0.4991866,106370.0,106360.0,0.50335344]
["bitfinex-derivatives","BTCF0:USTF0",1760864872479,0.40519,106370.0,106360.0,0.50335344]
["bitfinex-derivatives","BTCF0:USTF0",1760864872673,0.855593,106380.0,106370.0,0.0939966]
["bitfinex-derivatives","BTCF0:USTF0",1760864872879,0.855593,106380.0,106370.0,0.49214464]
["bitfinex-derivatives","BTCF0:USTF0",1760864872880,0.90318886,106380.0,106370.0,0.49214464]
["bitfinex-derivatives","BTCF0:USTF0",1760864873277,0.90318886,106380.0,106370.0,0.39814804]
["bitfinex-derivatives","BTCF0:USTF0",1760864873680,0.90218886,106380.0,106370.0,0.39814804]
["bitfinex-derivatives","BTCF0:USTF0",1760864873981,0.90218886,106380.0,106370.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760864874584,0.90318886,106380.0,106370.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760864876883,0.90318886,106380.0,106370.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760864877082,0.1520166,106370.0,106360.0,0.1370842]
["bitfinex-derivatives","BTCF0:USTF0",1760864877285,0.5128166,106370.0,106360.0,0.49215224]
["bitfinex-derivatives","BTCF0:USTF0",1760864878188,0.5128166,106370.0,106360.0,0.39814804]
["bitfinex-derivatives","BTCF0:USTF0",1760864878492,0.5384844,106370.0,106360.0,0.39814804]
["bitfinex-derivatives","BTCF0:USTF0",1760864879892,0.9384844,106370.0,106360.0,0.39814804]
["bitfinex-derivatives","BTCF0:USTF0",1760864880194,0.9384844,106370.0,106360.0,0.37698804]
["bitfinex-derivatives","BTCF0:USTF0",1760864880390,0.9384844,106370.0,106360.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760864880593,0.1520254,106360.0,106350.0,0.85203267]
["bitfinex-derivatives","BTCF0:USTF0",1760864880787,0.1520254,106360.0,106350.0,0.49223267]
["bitfinex-derivatives","BTCF0:USTF0",1760864880984,0.1520254,106360.0,106350.0,0.39822187]
["bitfinex-derivatives","BTCF0:USTF0",1760864881184,0.5128254,106360.0,106350.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864881387,1.2725854,106360.0,106350.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864881791,1.37260041,106360.0,106350.0,0.04315383]
["bitfinex-derivatives","BTCF0:USTF0",1760864881992,1.37260041,106360.0,106350.0,0.39822187]
["bitfinex-derivatives","BTCF0:USTF0",1760864882289,1.34795954,106360.0,106350.0,0.02199383]
["bitfinex-derivatives","BTCF0:USTF0",1760864882497,1.34795954,106360.0,106350.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864882689,1.34795954,106360.0,106350.0,0.02199383]
["bitfinex-derivatives","BTCF0:USTF0",1760864882892,1.34795954,106360.0,106350.0,0.39822187]
["bitfinex-derivatives","BTCF0:USTF0",1760864883499,1.2725854,106360.0,106350.0,0.39822187]
["bitfinex-derivatives","BTCF0:USTF0",1760864883794,1.2735854,106360.0,106350.0,0.04315383]
["bitfinex-derivatives","BTCF0:USTF0",1760864885196,1.2735854,106360.0,106350.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864885696,1.3474707,106360.0,106350.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864886097,1.3474707,106360.0,106350.0,0.02199383]
["bitfinex-derivatives","BTCF0:USTF0",1760864886500,0.6269107,106360.0,106350.0,0.49223607]
["bitfinex-derivatives","BTCF0:USTF0",1760864886704,0.5877107,106360.0,106350.0,0.49223607]
["bitfinex-derivatives","BTCF0:USTF0",1760864886891,0.9475507,106360.0,106350.0,0.49223607]
["bitfinex-derivatives","BTCF0:USTF0",1760864887101,0.9475507,106360.0,106350.0,0.39822187]
["bitfinex-derivatives","BTCF0:USTF0",1760864889894,0.9475507,106360.0,106350.0,0.04315383]
["bitfinex-derivatives","BTCF0:USTF0",1760864890095,0.9475507,106360.0,106350.0,0.39822187]
["bitfinex-derivatives","BTCF0:USTF0",1760864891791,0.9475507,106360.0,106350.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864892198,0.9475507,106360.0,106350.0,0.02291383]
["bitfinex-derivatives","BTCF0:USTF0",1760864892800,0.9475507,106360.0,106350.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864893104,1.70261874,106360.0,106350.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864893406,0.1511577,106340.0,106330.0,0.49367994]
["bitfinex-derivatives","BTCF0:USTF0",1760864893601,0.5119577,106340.0,106330.0,0.49367994]
["bitfinex-derivatives","BTCF0:USTF0",1760864893900,0.52155133,106340.0,106330.0,0.39964804]
["bitfinex-derivatives","BTCF0:USTF0",1760864894800,0.1511619,106330.0,106320.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1760864895003,0.5119619,106330.0,106320.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1760864895716,0.3608,106330.0,106320.0,1.61971678]
["bitfinex-derivatives","BTCF0:USTF0",1760864895905,0.75137363,106340.0,106330.0,0.1493719]
["bitfinex-derivatives","BTCF0:USTF0",1760864896208,0.41793,106350.0,106340.0,0.1477731]
["bitfinex-derivatives","BTCF0:USTF0",1760864896405,0.3608,106350.0,106340.0,0.86276114]
["bitfinex-derivatives","BTCF0:USTF0",1760864896806,0.40436,106350.0,106340.0,0.86276114]
["bitfinex-derivatives","BTCF0:USTF0",1760864897711,0.5119442,106350.0,106340.0,0.75956804]
["bitfinex-derivatives","BTCF0:USTF0",1760864898212,0.5119442,106350.0,106340.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1760864898511,0.8727442,106350.0,106340.0,0.75956804]
["bitfinex-derivatives","BTCF0:USTF0",1760864898899,0.1511575,106340.0,106330.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760864899211,0.5119575,106340.0,106330.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760864900005,0.8723175,106340.0,106330.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760864900213,0.1511619,106330.0,106320.0,0.75960804]
["bitfinex-derivatives","BTCF0:USTF0",1760864900511,0.5119619,106330.0,106320.0,0.75960804]
["bitfinex-derivatives","BTCF0:USTF0",1760864900909,0.05713,106320.0,106310.0,0.39973567]
["bitfinex-derivatives","BTCF0:USTF0",1760864901115,0.05713,106320.0,106310.0,0.49378527]
["bitfinex-derivatives","BTCF0:USTF0",1760864901818,0.05713,106320.0,106310.0,0.89378527]
["bitfinex-derivatives","BTCF0:USTF0",1760864902109,0.04356,106320.0,106310.0,0.90591527]
["bitfinex-derivatives","BTCF0:USTF0",1760864902721,0.04356,106320.0,106310.0,1.26671527]
["bitfinex-derivatives","BTCF0:USTF0",1760864903013,0.8287281,106330.0,106310.0,0.90591527]
["bitfinex-derivatives","BTCF0:USTF0",1760864903218,0.8722881,106330.0,106320.0,0.39964804]
["bitfinex-derivatives","BTCF0:USTF0",1760864904909,0.8722481,106330.0,106320.0,0.39964804]
["bitfinex-derivatives","BTCF0:USTF0",1760864907725,0.8722481,106330.0,106320.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760864907919,0.8722481,106330.0,106320.0,0.39964804]
["bitfinex-derivatives","BTCF0:USTF0",1760864908417,0.41737,106330.0,106320.0,0.49368874]
["bitfinex-derivatives","BTCF0:USTF0",1760864908617,0.5114019,106330.0,106320.0,0.49368874]
["bitfinex-derivatives","BTCF0:USTF0",1760864909121,0.5119619,106330.0,106320.0,0.39964804]
["bitfinex-derivatives","BTCF0:USTF0",1760864912823,0.1511707,106320.0,106310.0,0.37799567]
["bitfinex-derivatives","BTCF0:USTF0",1760864913120,0.5119707,106320.0,106310.0,0.39973567]
["bitfinex-derivatives","BTCF0:USTF0",1760864913320,0.5119707,106320.0,106310.0,0.49378527]
["bitfinex-derivatives","BTCF0:USTF0",1760864914921,0.41793,106320.0,106310.0,0.49378527]
["bitfinex-derivatives","BTCF0:USTF0",1760864915120,0.41793,106320.0,106310.0,0.39973567]
["bitfinex-derivatives","BTCF0:USTF0",1760864916114,0.41793,106320.0,106310.0,0.49378527]
["bitfinex-derivatives","BTCF0:USTF0",1760864917315,0.05713,106320.0,106310.0,0.49378527]
["bitfinex-derivatives","BTCF0:USTF0",1760864918019,0.05713,106320.0,106310.0,0.50591527]
["bitfinex-derivatives","BTCF0:USTF0",1760864918217,0.04356,106320.0,106310.0,0.50591527]
["bitfinex-derivatives","BTCF0:USTF0",1760864919716,0.05713,106320.0,106310.0,0.49378527]
["bitfinex-derivatives","BTCF0:USTF0",1760864919914,0.04356,106320.0,106310.0,0.50591527]
["bitfinex-derivatives","BTCF0:USTF0",1760864921622,0.5111707,106320.0,106310.0,0.40126567]
["bitfinex-derivatives","BTCF0:USTF0",1760864921823,0.5111707,106320.0,106310.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864922826,0.5111707,106320.0,106310.0,0.02254763]
["bitfinex-derivatives","BTCF0:USTF0",1760864923116,0.5111707,106320.0,106310.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864923714,1.26623874,106320.0,106310.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864924729,1.34187443,106320.0,106310.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760864925420,0.05537,106300.0,106290.0,0.85952613]
["bitfinex-derivatives","BTCF0:USTF0",1760864925825,0.05537,106300.0,106290.0,0.85952923]
["bitfinex-derivatives","BTCF0:USTF0",1760864926020,0.05537,106300.0,106290.0,0.76546193]
["bitfinex-derivatives","BTCF0:USTF0",1760864926324,0.05547363,106300.0,106290.0,0.76546193]
["bitfinex-derivatives","BTCF0:USTF0",1760864926727,0.14953203,106300.0,106290.0,0.76546193]
["bitfinex-derivatives","BTCF0:USTF0",1760864926919,0.51033203,106300.0,106290.0,0.76546193]
["bitfinex-derivatives","BTCF0:USTF0",1760864927119,0.51033203,106300.0,106290.0,0.76646193]
["bitfinex-derivatives","BTCF0:USTF0",1760864928425,0.51033203,106300.0,106290.0,0.41139389]
["bitfinex-derivatives","BTCF0:USTF0",1760864928626,0.51033203,106300.0,106290.0,0.76646193]
["bitfinex-derivatives","BTCF0:USTF0",1760864929525,0.42579489,106300.0,106290.0,0.86969923]
["bitfinex-derivatives","BTCF0:USTF0",1760864929833,0.05222489,106300.0,106290.0,1.23049923]
["bitfinex-derivatives","BTCF0:USTF0",1760864930028,0.05222489,106300.0,106290.0,0.86969923]
["bitfinex-derivatives","BTCF0:USTF0",1760864930229,0.05222489,106300.0,106290.0,1.22476727]
["bitfinex-derivatives","BTCF0:USTF0",1760864930628,0.05222489,106300.0,106290.0,0.50973923]
["bitfinex-derivatives","BTCF0:USTF0",1760864930927,0.05222489,106300.0,106290.0,0.86480727]
["bitfinex-derivatives","BTCF0:USTF0",1760864931122,0.05222489,106300.0,106290.0,1.22560727]
["bitfinex-derivatives","BTCF0:USTF0",1760864931330,0.05222489,106300.0,106290.0,0.86480727]
["bitfinex-derivatives","BTCF0:USTF0",1760864931522,0.05222489,106300.0,106290.0,0.50973923]
["bitfinex-derivatives","BTCF0:USTF0",1760864932232,0.41302489,106300.0,106290.0,0.50973923]
["bitfinex-derivatives","BTCF0:USTF0",1760864932727,0.05222489,106300.0,106290.0,0.50973923]
["bitfinex-derivatives","BTCF0:USTF0",1760864933230,0.05222489,106300.0,106290.0,0.86480727]
["bitfinex-derivatives","BTCF0:USTF0",1760864933530,0.05222489,106300.0,106290.0,0.50973923]
["bitfinex-derivatives","BTCF0:USTF0",1760864934128,0.05222489,106300.0,106290.0,1.22560727]
["bitfinex-derivatives","BTCF0:USTF0",1760864934327,0.05222489,106300.0,106290.0,0.50973923]
["bitfinex-derivatives","BTCF0:USTF0",1760864936635,0.03089489,106300.0,106290.0,0.86480727]
["bitfinex-derivatives","BTCF0:USTF0",1760864936821,0.03089489,106300.0,106290.0,1.22560727]
["bitfinex-derivatives","BTCF0:USTF0",1760864937521,0.03089489,106300.0,106290.0,0.86480727]
["bitfinex-derivatives","BTCF0:USTF0",1760864938930,0.05222489,106300.0,106290.0,0.86480727]
["bitfinex-derivatives","BTCF0:USTF0",1760864939129,0.41302489,106300.0,106290.0,0.50973923]
["bitfinex-derivatives","BTCF0:USTF0",1760864939424,0.06499489,106300.0,106290.0,0.50973923]
["bitfinex-derivatives","BTCF0:USTF0",1760864939832,0.42579489,106300.0,106290.0,0.50973923]
["bitfinex-derivatives","BTCF0:USTF0",1760864940534,0.42579489,106300.0,106290.0,0.14550119]
["bitfinex-derivatives","BTCF0:USTF0",1760864940733,0.51985339,106300.0,106290.0,0.50056933]
["bitfinex-derivatives","BTCF0:USTF0",1760864940934,0.42579489,106300.0,106290.0,0.50056933]
["bitfinex-derivatives","BTCF0:USTF0",1760864941735,0.42579489,106300.0,106290.0,0.86480737]
["bitfinex-derivatives","BTCF0:USTF0",1760864941736,0.03089489,106300.0,106290.0,0.86480737]
["bitfinex-derivatives","BTCF0:USTF0",1760864941935,0.03089489,106300.0,106290.0,1.22560737]
["bitfinex-derivatives","BTCF0:USTF0",1760864942136,0.03089489,106300.0,106290.0,0.86480737]
["bitfinex-derivatives","BTCF0:USTF0",1760864942339,0.00962489,106300.0,106290.0,0.86480737]
["bitfinex-derivatives","BTCF0:USTF0",1760864942536,0.00962489,106300.0,106290.0,1.22560737]
["bitfinex-derivatives","BTCF0:USTF0",1760864942835,0.00010363,106300.0,106290.0,1.22560737]
["bitfinex-derivatives","BTCF0:USTF0",1760864943235,0.00010363,106300.0,106290.0,1.62560737]
["bitfinex-derivatives","BTCF0:USTF0",1760864945340,0.00964149,106300.0,106290.0,1.62560737]
["bitfinex-derivatives","BTCF0:USTF0",1760864946844,0.00964149,106300.0,106290.0,1.22560737]
["bitfinex-derivatives","BTCF0:USTF0",1760864947038,0.00010363,106300.0,106290.0,1.22560737]
["bitfinex-derivatives","BTCF0:USTF0",1760864948042,0.00010363,106300.0,106290.0,1.62560737]
["bitfinex-derivatives","BTCF0:USTF0",1760864949136,0.00010363,106300.0,106290.0,1.70995334]
["bitfinex-derivatives","BTCF0:USTF0",1760864949839,0.04383,106320.0,106310.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1760864950142,0.04383,106320.0,106310.0,0.86445774]
["bitfinex-derivatives","BTCF0:USTF0",1760864950344,0.42864949,106330.0,106320.0,0.1375708]
["bitfinex-derivatives","BTCF0:USTF0",1760864950545,0.42864949,106330.0,106320.0,0.84770688]
["bitfinex-derivatives","BTCF0:USTF0",1760864950737,0.42870732,106330.0,106320.0,0.49263884]
["bitfinex-derivatives","BTCF0:USTF0",1760864951137,0.42870732,106330.0,106320.0,0.50383884]
["bitfinex-derivatives","BTCF0:USTF0",1760864951438,0.42870732,106330.0,106320.0,0.85890688]
["bitfinex-derivatives","BTCF0:USTF0",1760864951743,0.41513732,106330.0,106320.0,0.85890688]
["bitfinex-derivatives","BTCF0:USTF0",1760864951944,0.39257732,106330.0,106320.0,0.85890688]
["bitfinex-derivatives","BTCF0:USTF0",1760864952143,0.00966732,106330.0,106320.0,0.85890688]
["bitfinex-derivatives","BTCF0:USTF0",1760864952643,0.06703732,106330.0,106320.0,0.50383884]
["bitfinex-derivatives","BTCF0:USTF0",1760864952837,0.16106932,106330.0,106320.0,0.39859804]
["bitfinex-derivatives","BTCF0:USTF0",1760864953042,0.06703732,106330.0,106320.0,0.85231884]
["bitfinex-derivatives","BTCF0:USTF0",1760864953436,0.05418732,106330.0,106320.0,0.86351884]
["bitfinex-derivatives","BTCF0:USTF0",1760864953635,0.00966732,106330.0,106320.0,1.22431884]
["bitfinex-derivatives","BTCF0:USTF0",1760864954238,5.783e-05,106330.0,106320.0,1.97938688]
["bitfinex-derivatives","BTCF0:USTF0",1760864957043,5.783e-05,106330.0,106320.0,1.57938688]
["bitfinex-derivatives","BTCF0:USTF0",1760864962749,5.783e-05,106330.0,106320.0,0.86463884]
["bitfinex-derivatives","BTCF0:USTF0",1760864962948,0.05742783,106330.0,106320.0,0.86343884]
["bitfinex-derivatives","BTCF0:USTF0",1760864963144,0.51225973,106330.0,106320.0,0.39859804]
["bitfinex-derivatives","BTCF0:USTF0",1760864963346,0.51225973,106330.0,106320.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760864963347,0.91225973,106330.0,106320.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760864963545,0.1514108,106320.0,106310.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1760864963746,0.5122108,106320.0,106310.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1760864963947,0.5122108,106320.0,106310.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1760864964448,0.5122108,106320.0,106310.0,0.40047804]
["bitfinex-derivatives","BTCF0:USTF0",1760864965047,0.5122108,106320.0,106310.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1760864966758,0.5122108,106320.0,106310.0,0.40047804]
["bitfinex-derivatives","BTCF0:USTF0",1760864967552,0.58844074,106320.0,106310.0,0.40047804]
["bitfinex-derivatives","BTCF0:USTF0",1760864967746,0.58844074,106320.0,106310.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1760864967747,0.98844074,106320.0,106310.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1760864967947,0.1514196,106310.0,106300.0,0.76007804]
["bitfinex-derivatives","BTCF0:USTF0",1760864968347,0.1514196,106310.0,106300.0,0.40047804]
["bitfinex-derivatives","BTCF0:USTF0",1760864968348,0.9122196,106310.0,106300.0,0.40047804]
["bitfinex-derivatives","BTCF0:USTF0",1760864968655,0.05737,106300.0,106290.0,0.85884483]
["bitfinex-derivatives","BTCF0:USTF0",1760864968854,0.41817,106300.0,106290.0,0.85884483]
["bitfinex-derivatives","BTCF0:USTF0",1760864969056,0.05737,106300.0,106290.0,0.85884483]
["bitfinex-derivatives","BTCF0:USTF0",1760864969756,0.06669734,106300.0,106290.0,0.85884483]
["bitfinex-derivatives","BTCF0:USTF0",1760864970652,0.06569734,106300.0,106290.0,0.85884483]
["bitfinex-derivatives","BTCF0:USTF0",1760864971452,0.92055584,106300.0,106290.0,0.40618193]
["bitfinex-derivatives","BTCF0:USTF0",1760864971652,0.92055584,106300.0,106290.0,0.00570389]
["bitfinex-derivatives","BTCF0:USTF0",1760864972553,0.92055584,106300.0,106290.0,0.02889389]
["bitfinex-derivatives","BTCF0:USTF0",1760864972755,1.63526388,106300.0,106290.0,0.00570389]
["bitfinex-derivatives","BTCF0:USTF0",1760864979953,0.1514599,106270.0,106260.0,0.05011522]
["bitfinex-derivatives","BTCF0:USTF0",1760864980162,0.5122599,106270.0,106260.0,0.40518326]
["bitfinex-derivatives","BTCF0:USTF0",1760864980464,0.5122599,106270.0,106260.0,0.05011522]
["bitfinex-derivatives","BTCF0:USTF0",1760864980858,0.51234632,106270.0,106260.0,0.40518326]
["bitfinex-derivatives","BTCF0:USTF0",1760864981355,0.51234632,106270.0,106260.0,0.40618326]
["bitfinex-derivatives","BTCF0:USTF0",1760864982560,0.41825642,106270.0,106260.0,0.50028196]
["bitfinex-derivatives","BTCF0:USTF0",1760864983157,0.41825642,106270.0,106260.0,0.85535]
["bitfinex-derivatives","BTCF0:USTF0",1760864983359,8.642e-05,106270.0,106260.0,1.62691]
["bitfinex-derivatives","BTCF0:USTF0",1760864986676,8.642e-05,106270.0,106260.0,1.22691]
["bitfinex-derivatives","BTCF0:USTF0",1760864987364,8.642e-05,106270.0,106260.0,0.87184196]
["bitfinex-derivatives","BTCF0:USTF0",1760864987365,0.01376642,106270.0,106260.0,0.87184196]
["bitfinex-derivatives","BTCF0:USTF0",1760864987556,0.04490642,106270.0,106260.0,1.22691]
["bitfinex-derivatives","BTCF0:USTF0",1760864987867,8.642e-05,106270.0,106260.0,1.22691]
["bitfinex-derivatives","BTCF0:USTF0",1760864988258,0.01376642,106270.0,106260.0,1.22691]
["bitfinex-derivatives","BTCF0:USTF0",1760864988460,8.642e-05,106270.0,106260.0,1.22691]
["bitfinex-derivatives","BTCF0:USTF0",1760864989367,0.01376642,106270.0,106260.0,1.21615]
["bitfinex-derivatives","BTCF0:USTF0",1760864989564,0.01376642,106270.0,106260.0,0.86108196]
["bitfinex-derivatives","BTCF0:USTF0",1760864989565,0.05858642,106270.0,106260.0,0.86108196]
["bitfinex-derivatives","BTCF0:USTF0",1760864989861,0.15267632,106270.0,106260.0,0.86108196]
["bitfinex-derivatives","BTCF0:USTF0",1760864990467,0.15267632,106270.0,106260.0,0.50028196]
["bitfinex-derivatives","BTCF0:USTF0",1760864991562,0.55267632,106270.0,106260.0,0.40618326]
["bitfinex-derivatives","BTCF0:USTF0",1760864991756,0.55267632,106270.0,106260.0,0.05111522]
["bitfinex-derivatives","BTCF0:USTF0",1760864991963,0.55267632,106270.0,106260.0,0.50108206]
["bitfinex-derivatives","BTCF0:USTF0",1760864992867,0.45858642,106270.0,106260.0,0.50108206]
["bitfinex-derivatives","BTCF0:USTF0",1760864993568,0.55267632,106270.0,106260.0,0.50108206]
["bitfinex-derivatives","BTCF0:USTF0",1760864994071,1.62838436,106270.0,106260.0,0.00570522]
["bitfinex-derivatives","BTCF0:USTF0",1760864994269,1.27331632,106270.0,106260.0,0.00570522]
["bitfinex-derivatives","BTCF0:USTF0",1760864994569,1.29822724,106270.0,106260.0,0.00570522]
["bitfinex-derivatives","BTCF0:USTF0",1760864995263,0.93838724,106270.0,106260.0,0.00570522]
["bitfinex-derivatives","BTCF0:USTF0",1760864995467,1.29830724,106270.0,106260.0,0.00570522]
["bitfinex-derivatives","BTCF0:USTF0",1760865001365,1.65337528,106270.0,106260.0,0.00570522]
["bitfinex-derivatives","BTCF0:USTF0",1760865001762,1.65337528,106270.0,106240.0,0.759668]
["bitfinex-derivatives","BTCF0:USTF0",1760865001763,0.1526075,106250.0,106240.0,0.759668]
["bitfinex-derivatives","BTCF0:USTF0",1760865001968,0.5134075,106250.0,106240.0,0.759668]
["bitfinex-derivatives","BTCF0:USTF0",1760865003473,0.5134075,106250.0,106240.0,0.04475996]
["bitfinex-derivatives","BTCF0:USTF0",1760865003670,0.53834191,106250.0,106240.0,0.399828]
["bitfinex-derivatives","BTCF0:USTF0",1760865004665,0.53834191,106250.0,106240.0,0.04475996]
["bitfinex-derivatives","BTCF0:USTF0",1760865004877,1.25898191,106250.0,106240.0,0.399828]
["bitfinex-derivatives","BTCF0:USTF0",1760865005082,1.25898191,106250.0,106240.0,0.376808]
["bitfinex-derivatives","BTCF0:USTF0",1760865005678,1.25898191,106250.0,106240.0,0.399828]
["bitfinex-derivatives","BTCF0:USTF0",1760865006872,1.25898191,106250.0,106240.0,0.04475996]
["bitfinex-derivatives","BTCF0:USTF0",1760865007073,1.25898191,106250.0,106240.0,0.399828]
["bitfinex-derivatives","BTCF0:USTF0",1760865007778,1.61404995,106250.0,106240.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760865008178,1.25898191,106250.0,106240.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760865008784,1.65898191,106250.0,106240.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760865009076,0.04482,106210.0,106200.0,0.87015702]
["bitfinex-derivatives","BTCF0:USTF0",1760865009278,0.0585,106220.0,106210.0,0.1388129]
["bitfinex-derivatives","BTCF0:USTF0",1760865009479,0.0585,106220.0,106210.0,0.39973804]
["bitfinex-derivatives","BTCF0:USTF0",1760865009878,0.05861255,106220.0,106210.0,0.49388094]
["bitfinex-derivatives","BTCF0:USTF0",1760865010672,0.15274655,106220.0,106210.0,0.39973804]
["bitfinex-derivatives","BTCF0:USTF0",1760865010878,0.51354655,106220.0,106210.0,0.39973804]
["bitfinex-derivatives","BTCF0:USTF0",1760865011077,0.41941255,106220.0,106210.0,0.39973804]
["bitfinex-derivatives","BTCF0:USTF0",1760865011276,0.51354655,106220.0,106210.0,0.39973804]
["bitfinex-derivatives","BTCF0:USTF0",1760865011679,0.52308424,106220.0,106210.0,0.39973804]
["bitfinex-derivatives","BTCF0:USTF0",1760865011981,0.52308424,106220.0,106210.0,0.49388094]
["bitfinex-derivatives","BTCF0:USTF0",1760865012478,0.52308424,106220.0,106210.0,0.49488094]
["bitfinex-derivatives","BTCF0:USTF0",1760865012681,0.52308424,106220.0,106210.0,0.1398129]
["bitfinex-derivatives","BTCF0:USTF0",1760865012881,0.42895024,106220.0,106210.0,0.49488094]
["bitfinex-derivatives","BTCF0:USTF0",1760865013084,0.42895024,106220.0,106210.0,0.1398129]
["bitfinex-derivatives","BTCF0:USTF0",1760865013277,0.42895024,106220.0,106210.0,0.40073804]
["bitfinex-derivatives","BTCF0:USTF0",1760865013278,0.52308424,106220.0,106210.0,0.40073804]
["bitfinex-derivatives","BTCF0:USTF0",1760865013480,0.60018404,106220.0,106210.0,0.40073804]
["bitfinex-derivatives","BTCF0:USTF0",1760865013984,0.60018404,106220.0,106210.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760865014184,0.60018404,106220.0,106210.0,0.40073804]
["bitfinex-derivatives","BTCF0:USTF0",1760865015391,0.50605004,106220.0,106210.0,0.49488094]
["bitfinex-derivatives","BTCF0:USTF0",1760865016180,0.13157004,106220.0,106210.0,0.50623094]
["bitfinex-derivatives","BTCF0:USTF0",1760865016582,0.05447024,106220.0,106210.0,0.50623094]
["bitfinex-derivatives","BTCF0:USTF0",1760865016885,0.06713024,106220.0,106210.0,0.50623094]
["bitfinex-derivatives","BTCF0:USTF0",1760865017081,0.06713024,106220.0,106210.0,0.49488094]
["bitfinex-derivatives","BTCF0:USTF0",1760865017677,0.42793024,106220.0,106210.0,0.49488094]
["bitfinex-derivatives","BTCF0:USTF0",1760865017877,0.45280993,106220.0,106210.0,0.49488094]
["bitfinex-derivatives","BTCF0:USTF0",1760865018079,0.16764152,106220.0,106210.0,0.49488094]
["bitfinex-derivatives","BTCF0:USTF0",1760865018279,0.14276183,106220.0,106210.0,0.49488094]
["bitfinex-derivatives","BTCF0:USTF0",1760865018480,0.50356183,106220.0,106210.0,0.49488094]
["bitfinex-derivatives","BTCF0:USTF0",1760865018679,0.16764152,106220.0,106210.0,0.49488094]
["bitfinex-derivatives","BTCF0:USTF0",1760865018876,0.14276183,106220.0,106210.0,0.49488094]
["bitfinex-derivatives","BTCF0:USTF0",1760865019490,0.14276183,106220.0,106210.0,0.1398129]
["bitfinex-derivatives","BTCF0:USTF0",1760865019690,0.14276183,106220.0,106210.0,0.49488094]
["bitfinex-derivatives","BTCF0:USTF0",1760865020084,0.14276183,106220.0,106210.0,0.50623094]
["bitfinex-derivatives","BTCF0:USTF0",1760865020287,0.10736183,106220.0,106210.0,0.50623094]
["bitfinex-derivatives","BTCF0:USTF0",1760865020487,0.12975183,106220.0,106210.0,0.50623094]
["bitfinex-derivatives","BTCF0:USTF0",1760865020992,0.14241183,106220.0,106210.0,0.49488094]
["bitfinex-derivatives","BTCF0:USTF0",1760865021588,0.23654583,106220.0,106210.0,0.49488094]
["bitfinex-derivatives","BTCF0:USTF0",1760865021788,0.59734583,106220.0,106210.0,0.49488094]
["bitfinex-derivatives","BTCF0:USTF0",1760865022389,0.59734583,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760865022588,0.97734907,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760865023293,0.62228103,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760865023490,0.62228103,106220.0,106210.0,0.40147804]
["bitfinex-derivatives","BTCF0:USTF0",1760865023689,0.61274334,106220.0,106210.0,0.40147804]
["bitfinex-derivatives","BTCF0:USTF0",1760865023888,0.61274334,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760865024788,1.36781138,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760865025196,0.1512828,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865025496,1.22711084,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865025794,1.25204604,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865025990,0.896978,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865027496,0.8028352,106210.0,106200.0,0.05011788]
["bitfinex-derivatives","BTCF0:USTF0",1760865027704,0.8028752,106210.0,106200.0,0.40518592]
["bitfinex-derivatives","BTCF0:USTF0",1760865027886,0.897018,106210.0,106200.0,0.40518592]
["bitfinex-derivatives","BTCF0:USTF0",1760865028392,1.25208604,106210.0,106200.0,0.02761788]
["bitfinex-derivatives","BTCF0:USTF0",1760865028591,1.25208604,106210.0,106200.0,0.05011788]
["bitfinex-derivatives","BTCF0:USTF0",1760865028592,0.897018,106210.0,106200.0,0.05011788]
["bitfinex-derivatives","BTCF0:USTF0",1760865030001,0.537018,106210.0,106200.0,0.05011788]
["bitfinex-derivatives","BTCF0:USTF0",1760865030601,0.897018,106210.0,106200.0,0.40518592]
["bitfinex-derivatives","BTCF0:USTF0",1760865030994,0.897018,106210.0,106200.0,0.49933752]
["bitfinex-derivatives","BTCF0:USTF0",1760865032195,1.25208604,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865032697,0.897018,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865032901,1.25208604,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865033201,0.897018,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865033801,1.25208604,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865034997,1.65208604,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865041110,1.297018,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865041312,1.29208604,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865041509,1.65212604,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865041707,1.65212604,106210.0,106200.0,0.02761788]
["bitfinex-derivatives","BTCF0:USTF0",1760865041708,0.4428752,106210.0,106200.0,0.02761788]
["bitfinex-derivatives","BTCF0:USTF0",1760865041906,0.897058,106210.0,106200.0,0.40549592]
["bitfinex-derivatives","BTCF0:USTF0",1760865042107,0.897058,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865043209,1.25212604,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865043511,0.897058,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865045608,0.897058,106210.0,106200.0,0.40435592]
["bitfinex-derivatives","BTCF0:USTF0",1760865045814,0.897058,106210.0,106200.0,0.04928788]
["bitfinex-derivatives","BTCF0:USTF0",1760865046212,0.897058,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865046412,1.25212604,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865046619,0.897058,106210.0,106200.0,0.04928788]
["bitfinex-derivatives","BTCF0:USTF0",1760865047017,0.897058,106210.0,106200.0,0.02647788]
["bitfinex-derivatives","BTCF0:USTF0",1760865047517,1.25212604,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865047719,0.537018,106210.0,106200.0,0.49850752]
["bitfinex-derivatives","BTCF0:USTF0",1760865047918,0.897058,106210.0,106200.0,0.49850752]
["bitfinex-derivatives","BTCF0:USTF0",1760865048119,0.897058,106210.0,106200.0,0.40435592]
["bitfinex-derivatives","BTCF0:USTF0",1760865049120,0.897058,106210.0,106200.0,0.04928788]
["bitfinex-derivatives","BTCF0:USTF0",1760865049522,0.537018,106210.0,106200.0,0.02647788]
["bitfinex-derivatives","BTCF0:USTF0",1760865049927,0.897058,106210.0,106200.0,0.02647788]
["bitfinex-derivatives","BTCF0:USTF0",1760865050626,0.897058,106210.0,106200.0,0.04928788]
["bitfinex-derivatives","BTCF0:USTF0",1760865051026,0.897058,106210.0,106200.0,0.40435592]
["bitfinex-derivatives","BTCF0:USTF0",1760865051228,0.897058,106210.0,106200.0,0.04928788]
["bitfinex-derivatives","BTCF0:USTF0",1760865051929,0.897058,106210.0,106200.0,0.02647788]
["bitfinex-derivatives","BTCF0:USTF0",1760865053026,0.537018,106210.0,106200.0,0.02647788]
["bitfinex-derivatives","BTCF0:USTF0",1760865053223,0.897058,106210.0,106200.0,0.04928788]
["bitfinex-derivatives","BTCF0:USTF0",1760865054026,0.537018,106210.0,106200.0,0.04928788]
["bitfinex-derivatives","BTCF0:USTF0",1760865054528,0.897058,106210.0,106200.0,0.04928788]
["bitfinex-derivatives","BTCF0:USTF0",1760865055230,0.897058,106210.0,106200.0,0.02647788]
["bitfinex-derivatives","BTCF0:USTF0",1760865056830,0.897058,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865059036,0.897058,106210.0,106200.0,0.02647788]
["bitfinex-derivatives","BTCF0:USTF0",1760865059740,0.897058,106210.0,106200.0,0.04928788]
["bitfinex-derivatives","BTCF0:USTF0",1760865060139,0.537018,106210.0,106200.0,0.04928788]
["bitfinex-derivatives","BTCF0:USTF0",1760865060341,0.897058,106210.0,106200.0,0.04928788]
["bitfinex-derivatives","BTCF0:USTF0",1760865060740,0.897058,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865061731,0.897058,106210.0,106200.0,0.02647788]
["bitfinex-derivatives","BTCF0:USTF0",1760865061933,0.4428752,106210.0,106200.0,1.25357556]
["bitfinex-derivatives","BTCF0:USTF0",1760865062132,0.00940911,106220.0,106210.0,0.1054928]
["bitfinex-derivatives","BTCF0:USTF0",1760865062328,0.05484911,106220.0,106210.0,0.50514084]
["bitfinex-derivatives","BTCF0:USTF0",1760865062531,0.05484911,106220.0,106210.0,0.90514084]
["bitfinex-derivatives","BTCF0:USTF0",1760865062733,0.06810911,106220.0,106210.0,0.90514084]
["bitfinex-derivatives","BTCF0:USTF0",1760865063140,0.06810911,106220.0,106210.0,0.89379084]
["bitfinex-derivatives","BTCF0:USTF0",1760865063334,0.05881255,106220.0,106210.0,0.89379084]
["bitfinex-derivatives","BTCF0:USTF0",1760865063534,0.02247255,106220.0,106210.0,1.26594084]
["bitfinex-derivatives","BTCF0:USTF0",1760865063735,0.00011255,106220.0,106210.0,1.26594084]
["bitfinex-derivatives","BTCF0:USTF0",1760865064136,0.5140374,106240.0,106230.0,0.138705]
["bitfinex-derivatives","BTCF0:USTF0",1760865064336,0.02236,106240.0,106230.0,1.62262108]
["bitfinex-derivatives","BTCF0:USTF0",1760865064541,0.0587,106250.0,106240.0,0.1494562]
["bitfinex-derivatives","BTCF0:USTF0",1760865064732,0.152825,106230.0,106220.0,0.13809597]
["bitfinex-derivatives","BTCF0:USTF0",1760865064934,0.513625,106230.0,106220.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1760865065140,0.05484507,106230.0,106220.0,0.85378194]
["bitfinex-derivatives","BTCF0:USTF0",1760865065339,0.05494745,106230.0,106220.0,1.22375194]
["bitfinex-derivatives","BTCF0:USTF0",1760865065736,0.00010238,106230.0,106220.0,1.62375194]
["bitfinex-derivatives","BTCF0:USTF0",1760865066038,0.00010238,106230.0,106220.0,1.26295194]
["bitfinex-derivatives","BTCF0:USTF0",1760865066341,0.00010238,106230.0,106220.0,1.62375194]
["bitfinex-derivatives","BTCF0:USTF0",1760865066644,0.00010238,106230.0,106220.0,1.61375194]
["bitfinex-derivatives","BTCF0:USTF0",1760865066839,0.00010238,106230.0,106220.0,1.21375194]
["bitfinex-derivatives","BTCF0:USTF0",1760865067239,0.00010238,106230.0,106220.0,1.2586839]
["bitfinex-derivatives","BTCF0:USTF0",1760865067431,0.01336238,106230.0,106220.0,1.21375194]
["bitfinex-derivatives","BTCF0:USTF0",1760865067636,0.01336238,106230.0,106220.0,1.21371194]
["bitfinex-derivatives","BTCF0:USTF0",1760865069244,0.00010238,106230.0,106220.0,1.21371194]
["bitfinex-derivatives","BTCF0:USTF0",1760865069938,0.1526189,106220.0,106210.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760865070138,0.41928,106220.0,106210.0,0.85323084]
["bitfinex-derivatives","BTCF0:USTF0",1760865070344,0.1526139,106220.0,106210.0,1.21403084]
["bitfinex-derivatives","BTCF0:USTF0",1760865070741,0.1526139,106220.0,106210.0,0.75908804]
["bitfinex-derivatives","BTCF0:USTF0",1760865072348,0.1526139,106220.0,106210.0,0.39912804]
["bitfinex-derivatives","BTCF0:USTF0",1760865075545,0.1526139,106220.0,106210.0,0.49327084]
["bitfinex-derivatives","BTCF0:USTF0",1760865075749,0.1526139,106220.0,106210.0,0.39912804]
["bitfinex-derivatives","BTCF0:USTF0",1760865077750,0.5134139,106220.0,106210.0,0.39912804]
["bitfinex-derivatives","BTCF0:USTF0",1760865078448,0.5134139,106220.0,106210.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760865078943,0.86848194,106220.0,106210.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760865079551,0.5134139,106220.0,106210.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760865079746,0.0941428,106210.0,106200.0,0.40468592]
["bitfinex-derivatives","BTCF0:USTF0",1760865080052,0.5126828,106210.0,106200.0,0.76464592]
["bitfinex-derivatives","BTCF0:USTF0",1760865080648,0.39562,106220.0,106210.0,0.0941428]
["bitfinex-derivatives","BTCF0:USTF0",1760865080951,0.5118839,106220.0,106210.0,0.39997804]
["bitfinex-derivatives","BTCF0:USTF0",1760865083547,0.5118839,106220.0,106210.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760865083741,0.1518828,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865083947,0.86775084,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865084445,1.22771084,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865084953,1.22771084,106210.0,106200.0,0.00570788]
["bitfinex-derivatives","BTCF0:USTF0",1760865086955,1.30148949,106210.0,106200.0,0.00570788]
["bitfinex-derivatives","BTCF0:USTF0",1760865087143,0.94642145,106210.0,106200.0,0.00570788]
["bitfinex-derivatives","BTCF0:USTF0",1760865087348,1.30148949,106210.0,106200.0,0.00570788]
["bitfinex-derivatives","BTCF0:USTF0",1760865087550,0.94642145,106210.0,106200.0,0.00570788]
["bitfinex-derivatives","BTCF0:USTF0",1760865087748,1.30148949,106210.0,106200.0,0.00570788]
["bitfinex-derivatives","BTCF0:USTF0",1760865089746,0.94642145,106210.0,106200.0,0.00570788]
["bitfinex-derivatives","BTCF0:USTF0",1760865090758,1.30148949,106210.0,106200.0,0.00570788]
["bitfinex-derivatives","BTCF0:USTF0",1760865091659,1.32674233,106210.0,106200.0,0.00570788]
["bitfinex-derivatives","BTCF0:USTF0",1760865091958,0.97167429,106210.0,106200.0,0.40568592]
["bitfinex-derivatives","BTCF0:USTF0",1760865092146,0.94642145,106210.0,106200.0,0.40568592]
["bitfinex-derivatives","BTCF0:USTF0",1760865092950,0.94642145,106210.0,106200.0,0.05061788]
["bitfinex-derivatives","BTCF0:USTF0",1760865093359,0.94642145,106210.0,106200.0,0.02844788]
["bitfinex-derivatives","BTCF0:USTF0",1760865093654,0.94642145,106210.0,106200.0,0.00570788]
["bitfinex-derivatives","BTCF0:USTF0",1760865093861,1.30148949,106210.0,106200.0,0.00570788]
["bitfinex-derivatives","BTCF0:USTF0",1760865094157,0.94642145,106210.0,106200.0,0.00570788]
["bitfinex-derivatives","BTCF0:USTF0",1760865094558,0.94642145,106210.0,106200.0,0.05061788]
["bitfinex-derivatives","BTCF0:USTF0",1760865094759,0.94642145,106210.0,106200.0,0.40568592]
["bitfinex-derivatives","BTCF0:USTF0",1760865095150,0.94642145,106210.0,106200.0,0.38351592]
["bitfinex-derivatives","BTCF0:USTF0",1760865095657,0.94642145,106210.0,106200.0,0.02844788]
["bitfinex-derivatives","BTCF0:USTF0",1760865095858,0.94642145,106210.0,106200.0,0.00570788]
["bitfinex-derivatives","BTCF0:USTF0",1760865097057,0.94646145,106210.0,106200.0,0.05061788]
["bitfinex-derivatives","BTCF0:USTF0",1760865097352,0.94646145,106210.0,106200.0,0.00570788]
["bitfinex-derivatives","BTCF0:USTF0",1760865100755,0.94646145,106210.0,106200.0,0.04950788]
["bitfinex-derivatives","BTCF0:USTF0",1760865100961,0.94646145,106210.0,106200.0,0.40457592]
["bitfinex-derivatives","BTCF0:USTF0",1760865101261,0.58646145,106210.0,106200.0,0.40457592]
["bitfinex-derivatives","BTCF0:USTF0",1760865101454,0.94646145,106210.0,106200.0,0.40457592]
["bitfinex-derivatives","BTCF0:USTF0",1760865102450,0.94646145,106210.0,106200.0,0.04950788]
["bitfinex-derivatives","BTCF0:USTF0",1760865102652,0.94646145,106210.0,106200.0,0.40457592]
["bitfinex-derivatives","BTCF0:USTF0",1760865103750,1.30152949,106210.0,106200.0,0.04950788]
["bitfinex-derivatives","BTCF0:USTF0",1760865103955,0.58646135,106210.0,106200.0,0.49872752]
["bitfinex-derivatives","BTCF0:USTF0",1760865104157,0.5126827,106210.0,106200.0,0.49872752]
["bitfinex-derivatives","BTCF0:USTF0",1760865104558,0.1518827,106210.0,106200.0,0.89872752]
["bitfinex-derivatives","BTCF0:USTF0",1760865104859,0.1162027,106210.0,106200.0,1.26944752]
["bitfinex-derivatives","BTCF0:USTF0",1760865105661,0.1162027,106210.0,106200.0,1.63024752]
["bitfinex-derivatives","BTCF0:USTF0",1760865106455,0.1162027,106210.0,106200.0,1.26944752]
["bitfinex-derivatives","BTCF0:USTF0",1760865107062,0.02177,106220.0,106210.0,0.1432128]
["bitfinex-derivatives","BTCF0:USTF0",1760865107365,0.02177,106220.0,106210.0,0.49828084]
["bitfinex-derivatives","BTCF0:USTF0",1760865107553,0.02177,106220.0,106210.0,0.89828084]
["bitfinex-derivatives","BTCF0:USTF0",1760865107757,0.14989438,106230.0,106220.0,0.1367139]
["bitfinex-derivatives","BTCF0:USTF0",1760865107957,0.14989438,106230.0,106220.0,0.85174194]
["bitfinex-derivatives","BTCF0:USTF0",1760865108161,0.14989438,106230.0,106220.0,0.85823194]
["bitfinex-derivatives","BTCF0:USTF0",1760865108364,0.04300238,106230.0,106220.0,0.85823194]
["bitfinex-derivatives","BTCF0:USTF0",1760865108561,0.13712738,106230.0,106220.0,0.85823194]
["bitfinex-derivatives","BTCF0:USTF0",1760865108953,0.04300238,106230.0,106220.0,1.25823194]
["bitfinex-derivatives","BTCF0:USTF0",1760865109162,0.10768738,106230.0,106220.0,1.25174194]
["bitfinex-derivatives","BTCF0:USTF0",1760865109463,0.51138738,106230.0,106220.0,1.25174194]
["bitfinex-derivatives","BTCF0:USTF0",1760865109664,0.15058738,106230.0,106220.0,1.25823194]
["bitfinex-derivatives","BTCF0:USTF0",1760865109865,0.13712738,106230.0,106220.0,1.25823194]
["bitfinex-derivatives","BTCF0:USTF0",1760865110268,0.11599738,106230.0,106220.0,1.25823194]
["bitfinex-derivatives","BTCF0:USTF0",1760865111560,0.11599738,106230.0,106220.0,0.9031639]
["bitfinex-derivatives","BTCF0:USTF0",1760865111762,0.11599738,106230.0,106220.0,1.25823194]
["bitfinex-derivatives","BTCF0:USTF0",1760865114358,0.11599738,106230.0,106220.0,1.61903194]
["bitfinex-derivatives","BTCF0:USTF0",1760865114359,0.00010238,106230.0,106220.0,1.61903194]
["bitfinex-derivatives","BTCF0:USTF0",1760865115957,0.50565552,106230.0,106220.0,0.136714]
["bitfinex-derivatives","BTCF0:USTF0",1760865116167,0.15058748,106230.0,106220.0,0.85166204]
["bitfinex-derivatives","BTCF0:USTF0",1760865116767,0.50565552,106230.0,106220.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1760865117069,0.86645552,106230.0,106220.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760865117263,0.51138748,106230.0,106220.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1760865117864,0.51138748,106230.0,106210.0,0.80909044]
["bitfinex-derivatives","BTCF0:USTF0",1760865117865,0.150494,106220.0,106210.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1760865118167,0.150494,106220.0,106210.0,0.85167084]
["bitfinex-derivatives","BTCF0:USTF0",1760865118667,0.511294,106220.0,106210.0,0.85167084]
["bitfinex-derivatives","BTCF0:USTF0",1760865118863,0.511294,106220.0,106210.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1760865119064,0.511294,106220.0,106210.0,0.4966028]
["bitfinex-derivatives","BTCF0:USTF0",1760865119363,0.511294,106220.0,106210.0,0.85167084]
["bitfinex-derivatives","BTCF0:USTF0",1760865120568,0.05636,106220.0,106210.0,0.85167084]
["bitfinex-derivatives","BTCF0:USTF0",1760865120766,0.15059258,106230.0,106220.0,0.1367139]
["bitfinex-derivatives","BTCF0:USTF0",1760865120970,0.04300238,106230.0,106220.0,0.49827194]
["bitfinex-derivatives","BTCF0:USTF0",1760865121168,0.49792748,106230.0,106220.0,0.49827194]
["bitfinex-derivatives","BTCF0:USTF0",1760865122070,0.13712748,106230.0,106220.0,0.49827194]
["bitfinex-derivatives","BTCF0:USTF0",1760865122568,0.04300238,106230.0,106220.0,0.49827194]
["bitfinex-derivatives","BTCF0:USTF0",1760865122870,0.11599748,106230.0,106220.0,0.89827194]
["bitfinex-derivatives","BTCF0:USTF0",1760865123268,0.13712748,106230.0,106220.0,0.89827194]
["bitfinex-derivatives","BTCF0:USTF0",1760865123465,0.15058748,106230.0,106220.0,0.89827194]
["bitfinex-derivatives","BTCF0:USTF0",1760865123669,0.15058748,106230.0,106220.0,1.25907194]
["bitfinex-derivatives","BTCF0:USTF0",1760865123869,0.02187238,106230.0,106220.0,1.25907194]
["bitfinex-derivatives","BTCF0:USTF0",1760865124170,0.00010238,106230.0,106220.0,1.25907194]
["bitfinex-derivatives","BTCF0:USTF0",1760865126666,0.00010238,106230.0,106220.0,1.26827235]
["bitfinex-derivatives","BTCF0:USTF0",1760865126867,0.5112731,106250.0,106240.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1760865127175,0.52084703,106250.0,106240.0,0.75760804]
["bitfinex-derivatives","BTCF0:USTF0",1760865127381,0.52084703,106250.0,106240.0,0.86248434]
["bitfinex-derivatives","BTCF0:USTF0",1760865127890,0.52084703,106250.0,106240.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1760865127891,0.87591507,106250.0,106240.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1760865128076,0.1504763,106240.0,106230.0,0.4966227]
["bitfinex-derivatives","BTCF0:USTF0",1760865128374,0.1504763,106240.0,106230.0,0.85169074]
["bitfinex-derivatives","BTCF0:USTF0",1760865128976,0.5112763,106240.0,106230.0,0.75756804]
["bitfinex-derivatives","BTCF0:USTF0",1760865129278,0.5112763,106240.0,106230.0,0.4966252]
["bitfinex-derivatives","BTCF0:USTF0",1760865129978,0.5112763,106240.0,106230.0,0.75756804]
["bitfinex-derivatives","BTCF0:USTF0",1760865130276,0.5112763,106240.0,106230.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1760865131474,0.86634434,106240.0,106230.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1760865132080,0.86634434,106240.0,106230.0,0.1367052]
["bitfinex-derivatives","BTCF0:USTF0",1760865132081,0.5112763,106240.0,106230.0,0.1367052]
["bitfinex-derivatives","BTCF0:USTF0",1760865132471,0.5112763,106240.0,106230.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1760865133883,0.5112763,106240.0,106230.0,0.39764804]
["bitfinex-derivatives","BTCF0:USTF0",1760865134280,0.5112763,106240.0,106230.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1760865135878,0.1511952,106230.0,106220.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1760865136182,0.86706324,106230.0,106220.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1760865137880,0.86706324,106230.0,106220.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1760865138084,0.5119952,106230.0,106220.0,0.49341214]
["bitfinex-derivatives","BTCF0:USTF0",1760865138283,0.05707,106230.0,106220.0,0.49341214]
["bitfinex-derivatives","BTCF0:USTF0",1760865138488,0.1511952,106230.0,106220.0,0.49341214]
["bitfinex-derivatives","BTCF0:USTF0",1760865140585,0.05707,106230.0,106220.0,0.49341214]
["bitfinex-derivatives","BTCF0:USTF0",1760865140986,0.05707,106230.0,106220.0,0.85421214]
["bitfinex-derivatives","BTCF0:USTF0",1760865141381,0.05707,106230.0,106220.0,0.86070214]
["bitfinex-derivatives","BTCF0:USTF0",1760865141586,0.02173,106230.0,106220.0,0.86070214]
["bitfinex-derivatives","BTCF0:USTF0",1760865141786,0.5122963,106240.0,106230.0,0.1383352]
["bitfinex-derivatives","BTCF0:USTF0",1760865141986,0.1514963,106240.0,106230.0,0.85324324]
["bitfinex-derivatives","BTCF0:USTF0",1760865142187,0.1514963,106240.0,106230.0,0.86400324]
["bitfinex-derivatives","BTCF0:USTF0",1760865142188,0.04392,106240.0,106230.0,0.86400324]
["bitfinex-derivatives","BTCF0:USTF0",1760865142388,0.1380363,106240.0,106230.0,0.86400324]
["bitfinex-derivatives","BTCF0:USTF0",1760865142789,0.5119863,106240.0,106230.0,0.85324324]
["bitfinex-derivatives","BTCF0:USTF0",1760865143285,0.5119863,106240.0,106230.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760865143589,0.1511952,106230.0,106220.0,0.49340614]
["bitfinex-derivatives","BTCF0:USTF0",1760865143782,0.1511952,106230.0,106220.0,0.85324614]
["bitfinex-derivatives","BTCF0:USTF0",1760865144490,0.1511952,106230.0,106220.0,0.85325214]
["bitfinex-derivatives","BTCF0:USTF0",1760865144787,0.5119952,106230.0,106220.0,0.75911804]
["bitfinex-derivatives","BTCF0:USTF0",1760865144981,0.5119952,106230.0,106220.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1760865145181,0.5119952,106230.0,106220.0,0.4981841]
["bitfinex-derivatives","BTCF0:USTF0",1760865145988,0.5119952,106230.0,106220.0,0.85325214]
["bitfinex-derivatives","BTCF0:USTF0",1760865148691,0.5119952,106230.0,106220.0,0.4981841]
["bitfinex-derivatives","BTCF0:USTF0",1760865148884,0.86706324,106230.0,106220.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1760865149091,0.151204,106220.0,106210.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1760865149393,0.512004,106220.0,106210.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1760865149588,0.512004,106220.0,106210.0,0.39927804]
["bitfinex-derivatives","BTCF0:USTF0",1760865149789,0.512004,106220.0,106210.0,0.75911804]
["bitfinex-derivatives","BTCF0:USTF0",1760865150195,0.512004,106220.0,106210.0,0.85326094]
["bitfinex-derivatives","BTCF0:USTF0",1760865162113,0.151204,106220.0,106210.0,0.85326094]
["bitfinex-derivatives","BTCF0:USTF0",1760865165108,0.5127678,106230.0,106220.0,0.1497741]
["bitfinex-derivatives","BTCF0:USTF0",1760865165311,0.5127678,106230.0,106220.0,0.50484214]
["bitfinex-derivatives","BTCF0:USTF0",1760865166312,0.41864,106230.0,106220.0,0.50484214]
["bitfinex-derivatives","BTCF0:USTF0",1760865166511,0.04469,106230.0,106220.0,0.50484214]
["bitfinex-derivatives","BTCF0:USTF0",1760865166715,0.04469,106230.0,106220.0,0.86564214]
["bitfinex-derivatives","BTCF0:USTF0",1760865166911,0.04469,106230.0,106220.0,0.50484214]
["bitfinex-derivatives","BTCF0:USTF0",1760865167115,0.04469,106230.0,106220.0,0.86564214]
["bitfinex-derivatives","BTCF0:USTF0",1760865167517,0.4680717,106240.0,106230.0,0.0941252]
["bitfinex-derivatives","BTCF0:USTF0",1760865167707,0.41864,106240.0,106230.0,0.86040324]
["bitfinex-derivatives","BTCF0:USTF0",1760865168012,0.5127563,106240.0,106230.0,0.86040324]
["bitfinex-derivatives","BTCF0:USTF0",1760865168512,0.5127563,106240.0,106230.0,0.85391324]
["bitfinex-derivatives","BTCF0:USTF0",1760865170117,0.5127563,106240.0,106230.0,0.4988452]
["bitfinex-derivatives","BTCF0:USTF0",1760865170617,0.5127563,106240.0,106230.0,0.85391324]
["bitfinex-derivatives","BTCF0:USTF0",1760865171617,0.41864,106240.0,106230.0,0.86040324]
["bitfinex-derivatives","BTCF0:USTF0",1760865171817,0.02186,106240.0,106230.0,0.86040324]
["bitfinex-derivatives","BTCF0:USTF0",1760865172016,0.1388063,106240.0,106230.0,0.86040324]
["bitfinex-derivatives","BTCF0:USTF0",1760865172316,0.1519763,106240.0,106230.0,0.86040324]
["bitfinex-derivatives","BTCF0:USTF0",1760865172523,0.1519763,106240.0,106230.0,0.85391324]
["bitfinex-derivatives","BTCF0:USTF0",1760865174521,0.5127763,106240.0,106230.0,0.85391324]
["bitfinex-derivatives","BTCF0:USTF0",1760865175732,0.1519763,106240.0,106230.0,0.85391324]
["bitfinex-derivatives","BTCF0:USTF0",1760865176629,0.5127763,106240.0,106230.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1760865176927,0.5127763,106240.0,106230.0,0.75978804]
["bitfinex-derivatives","BTCF0:USTF0",1760865177526,0.5127763,106240.0,106230.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1760865177923,0.5127763,106240.0,106230.0,0.4988452]
["bitfinex-derivatives","BTCF0:USTF0",1760865178226,0.5127763,106240.0,106230.0,0.85391324]
["bitfinex-derivatives","BTCF0:USTF0",1760865178823,0.1519763,106240.0,106230.0,0.85391324]
["bitfinex-derivatives","BTCF0:USTF0",1760865180126,0.1519763,106240.0,106230.0,0.4988452]
["bitfinex-derivatives","BTCF0:USTF0",1760865180427,0.1519763,106240.0,106230.0,0.85391324]
["bitfinex-derivatives","BTCF0:USTF0",1760865181520,0.1519763,106240.0,106230.0,0.86040324]
["bitfinex-derivatives","BTCF0:USTF0",1760865184330,0.1388063,106240.0,106230.0,0.86040324]
["bitfinex-derivatives","BTCF0:USTF0",1760865184526,0.04469,106240.0,106230.0,0.86040324]
["bitfinex-derivatives","BTCF0:USTF0",1760865184829,0.1388063,106240.0,106230.0,0.86040324]
["bitfinex-derivatives","BTCF0:USTF0",1760865186029,0.1388063,106240.0,106230.0,0.5053352]
["bitfinex-derivatives","BTCF0:USTF0",1760865186226,0.1388063,106240.0,106230.0,0.86040324]
["bitfinex-derivatives","BTCF0:USTF0",1760865186627,0.1519763,106240.0,106230.0,0.85391324]
["bitfinex-derivatives","BTCF0:USTF0",1760865191343,0.1522452,106230.0,106220.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760865191529,0.05812,106230.0,106220.0,0.40082804]
["bitfinex-derivatives","BTCF0:USTF0",1760865191831,0.41892,106230.0,106220.0,0.50145204]
["bitfinex-derivatives","BTCF0:USTF0",1760865192235,0.1522452,106230.0,106220.0,0.86125204]
["bitfinex-derivatives","BTCF0:USTF0",1760865192623,0.5130452,106230.0,106220.0,0.86125204]
["bitfinex-derivatives","BTCF0:USTF0",1760865193538,0.5130452,106230.0,106220.0,0.49496204]
["bitfinex-derivatives","BTCF0:USTF0",1760865193838,1.26811324,106230.0,106220.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760865194134,1.26811324,106230.0,106220.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760865194836,0.9130452,106230.0,106220.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760865197135,0.5130452,106230.0,106220.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760865197535,0.86811324,106230.0,106220.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760865199640,0.5130452,106230.0,106220.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760865199836,0.86811324,106230.0,106220.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760865203039,0.86811324,106230.0,106220.0,0.49496204]
["bitfinex-derivatives","BTCF0:USTF0",1760865203040,0.5130452,106230.0,106220.0,0.49496204]
["bitfinex-derivatives","BTCF0:USTF0",1760865204837,0.05812,106230.0,106220.0,0.49496204]
["bitfinex-derivatives","BTCF0:USTF0",1760865205443,0.1522452,106230.0,106220.0,0.49496204]
["bitfinex-derivatives","BTCF0:USTF0",1760865213642,0.1522452,106230.0,106220.0,0.50145204]
["bitfinex-derivatives","BTCF0:USTF0",1760865215046,0.1522452,106230.0,106220.0,0.139894]
["bitfinex-derivatives","BTCF0:USTF0",1760865215246,0.1522452,106230.0,106220.0,0.49496204]
["bitfinex-derivatives","BTCF0:USTF0",1760865215840,0.1386152,106230.0,106220.0,0.90145204]
["bitfinex-derivatives","BTCF0:USTF0",1760865217542,0.04449,106230.0,106220.0,1.26225204]
["bitfinex-derivatives","BTCF0:USTF0",1760865217946,0.1386152,106230.0,106220.0,1.26225204]
["bitfinex-derivatives","BTCF0:USTF0",1760865218348,0.1522452,106230.0,106220.0,1.26225204]
["bitfinex-derivatives","BTCF0:USTF0",1760865218748,0.1522452,106230.0,106220.0,1.25576204]
["bitfinex-derivatives","BTCF0:USTF0",1760865218948,0.1522452,106230.0,106220.0,1.26225204]
["bitfinex-derivatives","BTCF0:USTF0",1760865219149,0.1522452,106230.0,106220.0,1.34659801]
["bitfinex-derivatives","BTCF0:USTF0",1760865219948,0.1522452,106230.0,106220.0,1.34010801]
["bitfinex-derivatives","BTCF0:USTF0",1760865220550,0.1522452,106230.0,106220.0,1.34659801]
["bitfinex-derivatives","BTCF0:USTF0",1760865220853,0.1522452,106230.0,106220.0,1.26225204]
["bitfinex-derivatives","BTCF0:USTF0",1760865223450,0.1522452,106230.0,106220.0,0.900694]
["bitfinex-derivatives","BTCF0:USTF0",1760865223649,0.1522452,106230.0,106220.0,1.25576204]
["bitfinex-derivatives","BTCF0:USTF0",1760865225949,0.1522452,106230.0,106220.0,0.900694]
["bitfinex-derivatives","BTCF0:USTF0",1760865226348,0.1522452,106230.0,106220.0,1.25576204]
["bitfinex-derivatives","BTCF0:USTF0",1760865227855,0.05812,106230.0,106220.0,1.26225204]
["bitfinex-derivatives","BTCF0:USTF0",1760865228153,0.04449,106230.0,106220.0,1.26225204]
["bitfinex-derivatives","BTCF0:USTF0",1760865228356,0.1517106,106240.0,106230.0,0.1391746]
["bitfinex-derivatives","BTCF0:USTF0",1760865228544,0.1517106,106240.0,106230.0,0.85396264]
["bitfinex-derivatives","BTCF0:USTF0",1760865230652,0.05759,106240.0,106230.0,0.85396264]
["bitfinex-derivatives","BTCF0:USTF0",1760865230859,0.1517058,106240.0,106230.0,0.85396264]
["bitfinex-derivatives","BTCF0:USTF0",1760865233453,0.1517058,106240.0,106230.0,0.4988946]
["bitfinex-derivatives","BTCF0:USTF0",1760865233758,0.1517058,106240.0,106230.0,0.85396264]
["bitfinex-derivatives","BTCF0:USTF0",1760865234759,0.1517058,106240.0,106230.0,0.4988946]
["bitfinex-derivatives","BTCF0:USTF0",1760865234961,0.1517058,106240.0,106230.0,0.85396264]
["bitfinex-derivatives","BTCF0:USTF0",1760865240058,0.1517058,106240.0,106230.0,0.86045264]
["bitfinex-derivatives","BTCF0:USTF0",1760865241255,0.1385358,106240.0,106230.0,1.21552068]
["bitfinex-derivatives","BTCF0:USTF0",1760865241463,0.00957393,106250.0,106240.0,0.1496858]
["bitfinex-derivatives","BTCF0:USTF0",1760865241651,0.54546718,106260.0,106250.0,0.094107]
["bitfinex-derivatives","BTCF0:USTF0",1760865241854,0.58988718,106260.0,106250.0,0.49422504]
["bitfinex-derivatives","BTCF0:USTF0",1760865242360,0.49578548,106260.0,106250.0,0.50498504]
["bitfinex-derivatives","BTCF0:USTF0",1760865242666,0.86744614,106260.0,106250.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1760865242850,0.86744614,106260.0,106250.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1760865243050,0.52191759,106260.0,106250.0,0.49422504]
["bitfinex-derivatives","BTCF0:USTF0",1760865243250,0.50885759,106260.0,106250.0,0.50498504]
["bitfinex-derivatives","BTCF0:USTF0",1760865244059,0.52191759,106260.0,106250.0,0.49422504]
["bitfinex-derivatives","BTCF0:USTF0",1760865244255,0.52191759,106260.0,106250.0,0.40011804]
["bitfinex-derivatives","BTCF0:USTF0",1760865246958,0.52191759,106260.0,106250.0,0.49422494]
["bitfinex-derivatives","BTCF0:USTF0",1760865249264,0.50885759,106260.0,106250.0,0.50498494]
["bitfinex-derivatives","BTCF0:USTF0",1760865249966,0.52253759,106260.0,106250.0,0.50498494]
["bitfinex-derivatives","BTCF0:USTF0",1760865250270,0.50885759,106260.0,106250.0,0.50498494]
["bitfinex-derivatives","BTCF0:USTF0",1760865250568,0.48562759,106260.0,106250.0,0.50498494]
["bitfinex-derivatives","BTCF0:USTF0",1760865251070,0.39152949,106260.0,106250.0,0.50498494]
["bitfinex-derivatives","BTCF0:USTF0",1760865251260,0.41666,106270.0,106260.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1760865251463,0.02174,106270.0,106260.0,1.21562408]
["bitfinex-derivatives","BTCF0:USTF0",1760865251769,0.149941,106280.0,106270.0,0.1393492]
["bitfinex-derivatives","BTCF0:USTF0",1760865252068,0.149941,106280.0,106270.0,0.49441724]
["bitfinex-derivatives","BTCF0:USTF0",1760865252767,0.05240982,106280.0,106270.0,0.50090724]
["bitfinex-derivatives","BTCF0:USTF0",1760865252968,0.0428,106280.0,106270.0,0.50090724]
["bitfinex-derivatives","BTCF0:USTF0",1760865253167,0.0438,106280.0,106270.0,0.50090724]
["bitfinex-derivatives","BTCF0:USTF0",1760865253361,0.0438,106280.0,106270.0,0.90090724]
["bitfinex-derivatives","BTCF0:USTF0",1760865254470,0.0438,106280.0,106270.0,2.76170724]
["bitfinex-derivatives","BTCF0:USTF0",1760865254471,0.02274,106280.0,106270.0,2.76170724]
["bitfinex-derivatives","BTCF0:USTF0",1760865254865,0.001,106280.0,106270.0,2.76170724]
["bitfinex-derivatives","BTCF0:USTF0",1760865255066,0.52509868,106290.0,106280.0,0.1393404]
["bitfinex-derivatives","BTCF0:USTF0",1760865255266,0.52509868,106290.0,106280.0,0.85400844]
["bitfinex-derivatives","BTCF0:USTF0",1760865255667,0.41796278,106290.0,106280.0,0.86452844]
["bitfinex-derivatives","BTCF0:USTF0",1760865256563,0.005,106290.0,106280.0,1.61959648]
["bitfinex-derivatives","BTCF0:USTF0",1760865256764,0.41651,106310.0,106300.0,0.1393227]
["bitfinex-derivatives","BTCF0:USTF0",1760865257065,0.1497638,106310.0,106300.0,0.85395074]
["bitfinex-derivatives","BTCF0:USTF0",1760865257265,0.5105638,106310.0,106300.0,0.85395074]
["bitfinex-derivatives","BTCF0:USTF0",1760865258469,0.52115431,106310.0,106300.0,0.85395074]
["bitfinex-derivatives","BTCF0:USTF0",1760865258669,0.16035431,106310.0,106300.0,0.85395074]
["bitfinex-derivatives","BTCF0:USTF0",1760865259074,0.16035431,106310.0,106300.0,0.86044074]
["bitfinex-derivatives","BTCF0:USTF0",1760865259274,0.05339051,106310.0,106300.0,0.86044074]
["bitfinex-derivatives","BTCF0:USTF0",1760865259473,0.05339051,106310.0,106300.0,1.22124074]
["bitfinex-derivatives","BTCF0:USTF0",1760865259673,0.05339051,106310.0,106300.0,0.86044074]
["bitfinex-derivatives","BTCF0:USTF0",1760865260271,0.05339051,106310.0,106300.0,1.22124074]
["bitfinex-derivatives","BTCF0:USTF0",1760865260478,0.01059051,106310.0,106300.0,1.22124074]
["bitfinex-derivatives","BTCF0:USTF0",1760865260773,0.01059051,106310.0,106300.0,1.62120074]
["bitfinex-derivatives","BTCF0:USTF0",1760865260972,0.001,106310.0,106300.0,1.62120074]
["bitfinex-derivatives","BTCF0:USTF0",1760865262275,0.02674,106320.0,106310.0,0.50087174]
["bitfinex-derivatives","BTCF0:USTF0",1760865262462,0.02674,106320.0,106310.0,0.86167174]
["bitfinex-derivatives","BTCF0:USTF0",1760865262975,0.05220292,106330.0,106320.0,0.1498249]
["bitfinex-derivatives","BTCF0:USTF0",1760865263276,0.05220292,106330.0,106320.0,1.21944098]
["bitfinex-derivatives","BTCF0:USTF0",1760865263573,0.05220292,106330.0,106320.0,0.86437294]
["bitfinex-derivatives","BTCF0:USTF0",1760865264674,0.05220292,106330.0,106320.0,1.58024098]
["bitfinex-derivatives","BTCF0:USTF0",1760865264874,0.37371,106340.0,106330.0,0.1392962]
["bitfinex-derivatives","BTCF0:USTF0",1760865264875,0.41651,106340.0,106330.0,0.1392962]
["bitfinex-derivatives","BTCF0:USTF0",1760865265074,0.41651,106340.0,106330.0,0.49436424]
["bitfinex-derivatives","BTCF0:USTF0",1760865265673,0.0428,106340.0,106330.0,0.50512424]
["bitfinex-derivatives","BTCF0:USTF0",1760865265874,0.02174,106340.0,106330.0,0.50512424]
["bitfinex-derivatives","BTCF0:USTF0",1760865266172,0.03218091,106340.0,106330.0,0.50512424]
["bitfinex-derivatives","BTCF0:USTF0",1760865266374,0.05324091,106340.0,106330.0,0.86592424]
["bitfinex-derivatives","BTCF0:USTF0",1760865266777,0.03218091,106340.0,106330.0,0.86592424]
["bitfinex-derivatives","BTCF0:USTF0",1760865267478,0.001,106340.0,106330.0,0.86592424]
["bitfinex-derivatives","BTCF0:USTF0",1760865268678,0.02274,106340.0,106330.0,0.86592424]
["bitfinex-derivatives","BTCF0:USTF0",1760865268873,0.0438,106340.0,106330.0,0.86592424]
["bitfinex-derivatives","BTCF0:USTF0",1760865272782,0.02274,106340.0,106330.0,0.86592424]
["bitfinex-derivatives","BTCF0:USTF0",1760865273087,0.0438,106340.0,106330.0,0.86592424]
["bitfinex-derivatives","BTCF0:USTF0",1760865274872,0.02274,106340.0,106330.0,0.86592424]
["bitfinex-derivatives","BTCF0:USTF0",1760865275074,0.001,106340.0,106330.0,0.86592424]
["bitfinex-derivatives","BTCF0:USTF0",1760865275279,0.0438,106340.0,106330.0,0.86592424]
["bitfinex-derivatives","BTCF0:USTF0",1760865275683,0.02274,106340.0,106330.0,0.86592424]
["bitfinex-derivatives","BTCF0:USTF0",1760865275883,0.001,106340.0,106330.0,0.86592424]
["bitfinex-derivatives","BTCF0:USTF0",1760865276186,0.0438,106340.0,106330.0,0.86592424]
["bitfinex-derivatives","BTCF0:USTF0",1760865278486,0.0438,106340.0,106330.0,0.49436424]
["bitfinex-derivatives","BTCF0:USTF0",1760865278487,0.1507375,106340.0,106330.0,0.49436424]
["bitfinex-derivatives","BTCF0:USTF0",1760865279985,0.5115375,106340.0,106330.0,0.49436424]
["bitfinex-derivatives","BTCF0:USTF0",1760865280287,0.5115375,106340.0,106330.0,0.85364424]
["bitfinex-derivatives","BTCF0:USTF0",1760865280881,0.4986275,106340.0,106330.0,0.85364424]
["bitfinex-derivatives","BTCF0:USTF0",1760865281088,0.001,106340.0,106330.0,1.22520424]
["bitfinex-derivatives","BTCF0:USTF0",1760865282985,0.001,106340.0,106330.0,0.86440424]
["bitfinex-derivatives","BTCF0:USTF0",1760865283384,0.001,106340.0,106330.0,1.22520424]
["bitfinex-derivatives","BTCF0:USTF0",1760865285788,0.0950276,106340.0,106330.0,0.5093362]
["bitfinex-derivatives","BTCF0:USTF0",1760865285988,0.5135276,106340.0,106330.0,0.4985764]
["bitfinex-derivatives","BTCF0:USTF0",1760865286193,0.5135276,106340.0,106330.0,0.85364444]
["bitfinex-derivatives","BTCF0:USTF0",1760865286591,0.1527276,106340.0,106330.0,0.85364444]
["bitfinex-derivatives","BTCF0:USTF0",1760865286793,0.5135276,106340.0,106330.0,0.85364444]
["bitfinex-derivatives","BTCF0:USTF0",1760865288593,0.53852972,106340.0,106330.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760865288794,0.5135276,106340.0,106330.0,0.85360444]
["bitfinex-derivatives","BTCF0:USTF0",1760865288994,0.53852858,106340.0,106330.0,0.85360444]
["bitfinex-derivatives","BTCF0:USTF0",1760865289192,0.53852858,106340.0,106330.0,0.75956804]
["bitfinex-derivatives","BTCF0:USTF0",1760865291702,0.53852858,106340.0,106330.0,0.85360444]
["bitfinex-derivatives","BTCF0:USTF0",1760865293001,0.53852858,106340.0,106330.0,0.75956804]
["bitfinex-derivatives","BTCF0:USTF0",1760865294307,0.53852858,106340.0,106330.0,0.85360444]
["bitfinex-derivatives","BTCF0:USTF0",1760865298003,0.53852858,106340.0,106330.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1760865298205,1.29359662,106340.0,106330.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760865298402,0.1517364,106330.0,106320.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1760865298605,0.53753738,106330.0,106320.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1760865298807,0.53753738,106330.0,106320.0,0.39808804]
["bitfinex-derivatives","BTCF0:USTF0",1760865299206,0.53753738,106330.0,106320.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1760865299805,0.0940452,106320.0,106310.0,0.71426804]
["bitfinex-derivatives","BTCF0:USTF0",1760865300010,0.0940452,106320.0,106310.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1760865300011,0.93754618,106320.0,106310.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1760865301311,0.93754618,106320.0,106310.0,0.39808804]
["bitfinex-derivatives","BTCF0:USTF0",1760865301512,0.93754618,106320.0,106310.0,0.49214204]
["bitfinex-derivatives","BTCF0:USTF0",1760865301713,0.93754618,106320.0,106310.0,0.39808804]
["bitfinex-derivatives","BTCF0:USTF0",1760865302108,0.151754,106310.0,106300.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1760865302410,0.151754,106310.0,106290.0,0.39808804]
["bitfinex-derivatives","BTCF0:USTF0",1760865302411,0.1517628,106300.0,106290.0,0.39808804]
["bitfinex-derivatives","BTCF0:USTF0",1760865302614,0.5125628,106300.0,106290.0,0.75728804]
["bitfinex-derivatives","BTCF0:USTF0",1760865303205,0.5125628,106300.0,106290.0,0.86211974]
["bitfinex-derivatives","BTCF0:USTF0",1760865303206,0.4185,106300.0,106290.0,0.86211974]
["bitfinex-derivatives","BTCF0:USTF0",1760865303410,0.4185,106300.0,106290.0,1.21718778]
["bitfinex-derivatives","BTCF0:USTF0",1760865304707,0.4185,106310.0,106300.0,0.1153228]
["bitfinex-derivatives","BTCF0:USTF0",1760865304914,0.4185,106310.0,106300.0,0.49864084]
["bitfinex-derivatives","BTCF0:USTF0",1760865305708,0.5125539,106310.0,106300.0,0.49864084]
["bitfinex-derivatives","BTCF0:USTF0",1760865305909,0.5125539,106310.0,106300.0,0.49215084]
["bitfinex-derivatives","BTCF0:USTF0",1760865307609,0.4185,106310.0,106300.0,0.49215084]
["bitfinex-derivatives","BTCF0:USTF0",1760865309116,0.04379,106310.0,106300.0,0.86371084]
["bitfinex-derivatives","BTCF0:USTF0",1760865309708,0.04379,106320.0,106310.0,0.143564]
["bitfinex-derivatives","BTCF0:USTF0",1760865309908,0.04379,106320.0,106310.0,0.85787204]
["bitfinex-derivatives","BTCF0:USTF0",1760865311312,0.05708,106320.0,106310.0,0.85787204]
["bitfinex-derivatives","BTCF0:USTF0",1760865311817,0.05808,106320.0,106310.0,0.85787204]
["bitfinex-derivatives","BTCF0:USTF0",1760865312016,0.04479,106320.0,106310.0,0.85787204]
["bitfinex-derivatives","BTCF0:USTF0",1760865314313,0.02272,106320.0,106310.0,0.85787204]
["bitfinex-derivatives","BTCF0:USTF0",1760865314521,0.02272,106320.0,106310.0,1.21294008]
["bitfinex-derivatives","BTCF0:USTF0",1760865314522,0.001,106320.0,106310.0,1.21294008]
["bitfinex-derivatives","BTCF0:USTF0",1760865314718,0.001,106320.0,106310.0,1.97374008]
["bitfinex-derivatives","BTCF0:USTF0",1760865316425,0.37471,106340.0,106330.0,0.1397963]
["bitfinex-derivatives","BTCF0:USTF0",1760865316426,0.41858,106340.0,106330.0,0.1397963]
["bitfinex-derivatives","BTCF0:USTF0",1760865316616,0.41858,106340.0,106330.0,0.85410434]
["bitfinex-derivatives","BTCF0:USTF0",1760865316617,0.5126075,106340.0,106330.0,0.85410434]
["bitfinex-derivatives","BTCF0:USTF0",1760865317827,0.5126075,106340.0,106330.0,0.76006804]
["bitfinex-derivatives","BTCF0:USTF0",1760865318220,0.5126075,106340.0,106330.0,0.85410434]
["bitfinex-derivatives","BTCF0:USTF0",1760865318221,0.5136075,106340.0,106330.0,0.85410434]
["bitfinex-derivatives","BTCF0:USTF0",1760865324722,0.41958,106340.0,106330.0,0.85410434]
["bitfinex-derivatives","BTCF0:USTF0",1760865324927,0.04487,106340.0,106330.0,0.86059434]
["bitfinex-derivatives","BTCF0:USTF0",1760865325732,0.001,106340.0,106330.0,0.86059434]
["bitfinex-derivatives","BTCF0:USTF0",1760865325929,0.001,106340.0,106330.0,1.22139434]
["bitfinex-derivatives","BTCF0:USTF0",1760865330930,0.005,106350.0,106340.0,0.1505475]
["bitfinex-derivatives","BTCF0:USTF0",1760865331127,0.005,106350.0,106340.0,0.86641554]
["bitfinex-derivatives","BTCF0:USTF0",1760865332727,0.00947282,106360.0,106350.0,0.0940187]
["bitfinex-derivatives","BTCF0:USTF0",1760865332932,0.41796,106370.0,106360.0,0.1502898]
["bitfinex-derivatives","BTCF0:USTF0",1760865333130,0.41796,106370.0,106360.0,0.50535784]
["bitfinex-derivatives","BTCF0:USTF0",1760865334036,0.05716,106370.0,106360.0,0.50535784]
["bitfinex-derivatives","BTCF0:USTF0",1760865334225,0.04387,106370.0,106360.0,0.50535784]
["bitfinex-derivatives","BTCF0:USTF0",1760865334530,0.04487,106370.0,106360.0,0.50535784]
["bitfinex-derivatives","BTCF0:USTF0",1760865335334,0.16158463,106370.0,106360.0,0.40082804]
["bitfinex-derivatives","BTCF0:USTF0",1760865335533,0.16158463,106370.0,106360.0,0.49483794]
["bitfinex-derivatives","BTCF0:USTF0",1760865336529,0.06758363,106370.0,106360.0,0.49483794]
["bitfinex-derivatives","BTCF0:USTF0",1760865339722,0.05429363,106370.0,106360.0,0.86615794]
["bitfinex-derivatives","BTCF0:USTF0",1760865339922,0.05329363,106370.0,106360.0,0.86615794]
["bitfinex-derivatives","BTCF0:USTF0",1760865340128,0.05329363,106370.0,106360.0,0.5110899]
["bitfinex-derivatives","BTCF0:USTF0",1760865340335,0.06658363,106370.0,106360.0,0.86615794]
["bitfinex-derivatives","BTCF0:USTF0",1760865340528,0.06658363,106370.0,106360.0,0.85563794]
["bitfinex-derivatives","BTCF0:USTF0",1760865341627,0.16058463,106370.0,106360.0,0.49483794]
["bitfinex-derivatives","BTCF0:USTF0",1760865341837,0.92138463,106370.0,106360.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760865342037,0.92138463,106370.0,106360.0,0.85391794]
["bitfinex-derivatives","BTCF0:USTF0",1760865342535,0.1506599,106360.0,106350.0,0.49343164]
["bitfinex-derivatives","BTCF0:USTF0",1760865342733,0.5114599,106360.0,106350.0,0.85251674]
["bitfinex-derivatives","BTCF0:USTF0",1760865343123,0.5114599,106360.0,106350.0,0.4974487]
["bitfinex-derivatives","BTCF0:USTF0",1760865343327,0.5114599,106360.0,106350.0,0.85251674]
["bitfinex-derivatives","BTCF0:USTF0",1760865346942,0.1506599,106360.0,106350.0,0.85251674]
["bitfinex-derivatives","BTCF0:USTF0",1760865349336,0.05665,106360.0,106350.0,0.85251674]
["bitfinex-derivatives","BTCF0:USTF0",1760865349543,0.04304,106360.0,106350.0,0.85900674]
["bitfinex-derivatives","BTCF0:USTF0",1760865349834,0.04304,106360.0,106350.0,1.21407478]
["bitfinex-derivatives","BTCF0:USTF0",1760865350736,0.52056023,106370.0,106360.0,0.0940099]
["bitfinex-derivatives","BTCF0:USTF0",1760865350940,0.52056023,106370.0,106360.0,0.49342794]
["bitfinex-derivatives","BTCF0:USTF0",1760865351737,0.52055473,106370.0,106360.0,0.49342794]
["bitfinex-derivatives","BTCF0:USTF0",1760865351942,0.42655363,106370.0,106360.0,0.50394794]
["bitfinex-derivatives","BTCF0:USTF0",1760865352345,0.42755363,106370.0,106360.0,0.50394794]
["bitfinex-derivatives","BTCF0:USTF0",1760865352644,0.16075473,106370.0,106360.0,0.50394794]
["bitfinex-derivatives","BTCF0:USTF0",1760865354140,0.16075473,106370.0,106360.0,0.49342794]
["bitfinex-derivatives","BTCF0:USTF0",1760865354546,0.16075473,106370.0,106360.0,0.1383599]
["bitfinex-derivatives","BTCF0:USTF0",1760865355045,0.16075473,106370.0,106360.0,0.49342794]
["bitfinex-derivatives","BTCF0:USTF0",1760865355846,0.16075473,106370.0,106360.0,0.1383599]
["bitfinex-derivatives","BTCF0:USTF0",1760865356047,0.16075473,106370.0,106360.0,0.49342794]
["bitfinex-derivatives","BTCF0:USTF0",1760865359349,0.16075473,106370.0,106360.0,0.1383599]
["bitfinex-derivatives","BTCF0:USTF0",1760865359548,0.16075473,106370.0,106360.0,0.49342794]
["bitfinex-derivatives","BTCF0:USTF0",1760865360343,0.16075473,106370.0,106360.0,0.1383599]
["bitfinex-derivatives","BTCF0:USTF0",1760865360544,0.16075473,106370.0,106360.0,0.49342794]
["bitfinex-derivatives","BTCF0:USTF0",1760865361357,0.52155473,106370.0,106360.0,0.49342794]
["bitfinex-derivatives","BTCF0:USTF0",1760865362744,0.52155473,106370.0,106360.0,0.75841804]
["bitfinex-derivatives","BTCF0:USTF0",1760865362940,0.52155473,106370.0,106360.0,0.85242794]
["bitfinex-derivatives","BTCF0:USTF0",1760865365051,0.52155473,106370.0,106360.0,0.4973599]
["bitfinex-derivatives","BTCF0:USTF0",1760865365254,0.52155473,106370.0,106360.0,0.85242794]
["bitfinex-derivatives","BTCF0:USTF0",1760865365452,0.92155473,106370.0,106360.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760865365952,0.92155473,106370.0,106360.0,0.1383599]
["bitfinex-derivatives","BTCF0:USTF0",1760865366247,0.92155473,106370.0,106360.0,0.49342794]
["bitfinex-derivatives","BTCF0:USTF0",1760865366952,0.52155473,106370.0,106360.0,0.49342794]
["bitfinex-derivatives","BTCF0:USTF0",1760865368855,0.52155473,106370.0,106360.0,0.1383599]
["bitfinex-derivatives","BTCF0:USTF0",1760865369060,0.52155473,106370.0,106360.0,0.49342794]
["bitfinex-derivatives","BTCF0:USTF0",1760865369757,0.52155473,106370.0,106360.0,0.50394794]
["bitfinex-derivatives","BTCF0:USTF0",1760865369957,0.42755363,106370.0,106360.0,0.50394794]
["bitfinex-derivatives","BTCF0:USTF0",1760865370651,0.41426363,106370.0,106360.0,0.50394794]
["bitfinex-derivatives","BTCF0:USTF0",1760865370852,0.39287363,106370.0,106360.0,0.50394794]
["bitfinex-derivatives","BTCF0:USTF0",1760865371249,0.03207363,106370.0,106360.0,0.50394794]
["bitfinex-derivatives","BTCF0:USTF0",1760865371550,0.02265,106370.0,106360.0,0.50394794]
["bitfinex-derivatives","BTCF0:USTF0",1760865371750,0.03187442,106370.0,106360.0,0.50394794]
["bitfinex-derivatives","BTCF0:USTF0",1760865372158,0.001,106370.0,106360.0,0.50394794]
["bitfinex-derivatives","BTCF0:USTF0",1760865372352,0.001,106370.0,106360.0,0.86474794]
["bitfinex-derivatives","BTCF0:USTF0",1760865372760,0.001,106370.0,106360.0,1.26474794]
["bitfinex-derivatives","BTCF0:USTF0",1760865373257,0.001,106370.0,106360.0,1.34909391]
["bitfinex-derivatives","BTCF0:USTF0",1760865373459,0.005,106380.0,106370.0,0.1448111]
["bitfinex-derivatives","BTCF0:USTF0",1760865373758,0.05904924,106380.0,106370.0,0.5038111]
["bitfinex-derivatives","BTCF0:USTF0",1760865373963,0.5181422,106380.0,106370.0,0.4973211]
["bitfinex-derivatives","BTCF0:USTF0",1760865374163,0.5181422,106380.0,106370.0,0.85238914]
["bitfinex-derivatives","BTCF0:USTF0",1760865374359,0.9181422,106380.0,106370.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760865374553,0.9181422,106380.0,106370.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1760865374759,0.006,106380.0,106370.0,1.21574718]
["bitfinex-derivatives","BTCF0:USTF0",1760865374958,0.01329,106390.0,106380.0,0.0939922]
["bitfinex-derivatives","BTCF0:USTF0",1760865375159,0.5124734,106390.0,106380.0,0.75838804]
["bitfinex-derivatives","BTCF0:USTF0",1760865375363,0.03592,106380.0,106370.0,0.85418334]
["bitfinex-derivatives","BTCF0:USTF0",1760865375662,0.41915,106380.0,106370.0,0.85238334]
["bitfinex-derivatives","BTCF0:USTF0",1760865376761,0.0444,106380.0,106370.0,1.22370334]
["bitfinex-derivatives","BTCF0:USTF0",1760865377157,0.05385702,106380.0,106370.0,1.22370334]
["bitfinex-derivatives","BTCF0:USTF0",1760865377557,0.06780702,106380.0,106370.0,1.22370334]
["bitfinex-derivatives","BTCF0:USTF0",1760865377963,0.03142702,106380.0,106370.0,1.22370334]
["bitfinex-derivatives","BTCF0:USTF0",1760865378164,0.00945702,106380.0,106370.0,1.22370334]
["bitfinex-derivatives","BTCF0:USTF0",1760865378464,0.4680748,106390.0,106380.0,0.1383122]
["bitfinex-derivatives","BTCF0:USTF0",1760865378465,0.5124748,106390.0,106380.0,0.1383122]
["bitfinex-derivatives","BTCF0:USTF0",1760865378668,0.5124748,106390.0,106380.0,0.49338024]
["bitfinex-derivatives","BTCF0:USTF0",1760865379063,0.52206178,106390.0,106380.0,0.49338024]
["bitfinex-derivatives","BTCF0:USTF0",1760865381463,0.52206178,106390.0,106380.0,0.1383122]
["bitfinex-derivatives","BTCF0:USTF0",1760865381663,0.52206178,106390.0,106380.0,0.49338024]
["bitfinex-derivatives","BTCF0:USTF0",1760865386769,0.01395,106370.0,106360.0,0.48946597]
["bitfinex-derivatives","BTCF0:USTF0",1760865387068,0.05835,106370.0,106360.0,0.85235264]
["bitfinex-derivatives","BTCF0:USTF0",1760865388872,0.05835,106370.0,106360.0,0.85335264]
["bitfinex-derivatives","BTCF0:USTF0",1760865389770,0.05835,106370.0,106360.0,0.85235264]
["bitfinex-derivatives","BTCF0:USTF0",1760865389973,0.02197,106370.0,106360.0,1.21964264]
["bitfinex-derivatives","BTCF0:USTF0",1760865390273,0.41915,106380.0,106370.0,0.1383212]
["bitfinex-derivatives","BTCF0:USTF0",1760865390467,0.0444,106380.0,106370.0,0.50390924]
["bitfinex-derivatives","BTCF0:USTF0",1760865390774,0.42804194,106390.0,106380.0,0.1383123]
["bitfinex-derivatives","BTCF0:USTF0",1760865390972,0.42804194,106390.0,106380.0,1.20740838]
["bitfinex-derivatives","BTCF0:USTF0",1760865391171,0.42804194,106390.0,106380.0,0.85234034]
["bitfinex-derivatives","BTCF0:USTF0",1760865391372,0.42804194,106390.0,106380.0,0.86310034]
["bitfinex-derivatives","BTCF0:USTF0",1760865391566,0.52202544,106390.0,106380.0,0.86310034]
["bitfinex-derivatives","BTCF0:USTF0",1760865392475,0.16122544,106390.0,106380.0,0.86310034]
["bitfinex-derivatives","BTCF0:USTF0",1760865392873,0.05395194,106390.0,106380.0,0.86310034]
["bitfinex-derivatives","BTCF0:USTF0",1760865393071,0.00955194,106390.0,106380.0,1.21816838]
["bitfinex-derivatives","BTCF0:USTF0",1760865393267,0.490355,106400.0,106390.0,0.0939835]
["bitfinex-derivatives","BTCF0:USTF0",1760865393472,0.512785,106400.0,106390.0,0.49337154]
["bitfinex-derivatives","BTCF0:USTF0",1760865394178,0.41881,106400.0,106390.0,0.49337154]
["bitfinex-derivatives","BTCF0:USTF0",1760865394375,0.42823529,106400.0,106390.0,0.49337154]
["bitfinex-derivatives","BTCF0:USTF0",1760865394571,0.41462529,106400.0,106390.0,0.49986154]
["bitfinex-derivatives","BTCF0:USTF0",1760865395078,0.42857529,106400.0,106390.0,0.49986154]
["bitfinex-derivatives","BTCF0:USTF0",1760865395280,0.42857529,106400.0,106390.0,0.49337154]
["bitfinex-derivatives","BTCF0:USTF0",1760865397684,0.06777529,106400.0,106390.0,0.49337154]
["bitfinex-derivatives","BTCF0:USTF0",1760865398483,0.06777529,106400.0,106390.0,0.49986154]
["bitfinex-derivatives","BTCF0:USTF0",1760865401579,0.06777529,106400.0,106390.0,0.1383035]
["bitfinex-derivatives","BTCF0:USTF0",1760865402083,0.16174989,106400.0,106390.0,0.49337154]
["bitfinex-derivatives","BTCF0:USTF0",1760865408986,0.52254989,106400.0,106390.0,0.49337154]
["bitfinex-derivatives","BTCF0:USTF0",1760865411183,1.27761793,106400.0,106370.0,0.08434597]
["bitfinex-derivatives","BTCF0:USTF0",1760865411387,0.5120222,106380.0,106370.0,0.49377414]
["bitfinex-derivatives","BTCF0:USTF0",1760865411686,0.05723,106380.0,106370.0,0.93700011]
["bitfinex-derivatives","BTCF0:USTF0",1760865412084,0.05723,106380.0,106370.0,0.85265414]
["bitfinex-derivatives","BTCF0:USTF0",1760865412381,0.5120201,106390.0,106380.0,0.1166022]
["bitfinex-derivatives","BTCF0:USTF0",1760865412588,0.5120201,106390.0,106380.0,0.49377024]
["bitfinex-derivatives","BTCF0:USTF0",1760865412887,0.1379634,106390.0,106380.0,0.50453024]
["bitfinex-derivatives","BTCF0:USTF0",1760865413183,0.5120134,106390.0,106380.0,0.49377024]
["bitfinex-derivatives","BTCF0:USTF0",1760865413390,0.5120134,106390.0,106380.0,0.49377034]
["bitfinex-derivatives","BTCF0:USTF0",1760865414891,0.5120134,106390.0,106380.0,0.39977804]
["bitfinex-derivatives","BTCF0:USTF0",1760865417089,0.5120134,106390.0,106380.0,0.49377034]
["bitfinex-derivatives","BTCF0:USTF0",1760865421188,0.5120134,106390.0,106380.0,0.50429034]
["bitfinex-derivatives","BTCF0:USTF0",1760865421189,0.40478,106390.0,106380.0,0.50429034]
["bitfinex-derivatives","BTCF0:USTF0",1760865421589,0.42815529,106400.0,106390.0,0.1386933]
["bitfinex-derivatives","BTCF0:USTF0",1760865421895,0.52212979,106400.0,106390.0,0.85264134]
["bitfinex-derivatives","BTCF0:USTF0",1760865422396,0.05340529,106400.0,106390.0,1.21993134]
["bitfinex-derivatives","BTCF0:USTF0",1760865422695,0.59414327,106410.0,106400.0,0.1386845]
["bitfinex-derivatives","BTCF0:USTF0",1760865422885,0.59414327,106410.0,106400.0,0.49375254]
["bitfinex-derivatives","BTCF0:USTF0",1760865424690,0.60341568,106410.0,106400.0,0.49375254]
["bitfinex-derivatives","BTCF0:USTF0",1760865426091,0.05825241,106410.0,106400.0,0.86104254]
["bitfinex-derivatives","BTCF0:USTF0",1760865426689,0.05825241,106410.0,106400.0,0.50024254]
["bitfinex-derivatives","BTCF0:USTF0",1760865426993,0.52626811,106410.0,106400.0,0.50024254]
["bitfinex-derivatives","BTCF0:USTF0",1760865427589,0.52626811,106410.0,106400.0,0.49375254]
["bitfinex-derivatives","BTCF0:USTF0",1760865427888,0.52626811,106410.0,106390.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760865427889,0.1512046,106400.0,106390.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760865428090,0.5120046,106400.0,106390.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1760865428295,0.5120046,106400.0,106390.0,0.73655804]
["bitfinex-derivatives","BTCF0:USTF0",1760865428597,0.5120046,106400.0,106390.0,0.75865804]
["bitfinex-derivatives","BTCF0:USTF0",1760865430692,0.5120046,106400.0,106390.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1760865430886,0.5120046,106400.0,106390.0,0.73655804]
["bitfinex-derivatives","BTCF0:USTF0",1760865431299,0.5120046,106400.0,106390.0,0.75905804]
["bitfinex-derivatives","BTCF0:USTF0",1760865434801,0.5120046,106400.0,106390.0,0.85304144]
["bitfinex-derivatives","BTCF0:USTF0",1760865435505,0.1511221,106390.0,106380.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760865435799,0.5119221,106390.0,106380.0,0.85225024]
["bitfinex-derivatives","BTCF0:USTF0",1760865437102,0.5119221,106390.0,106380.0,0.4971822]
["bitfinex-derivatives","BTCF0:USTF0",1760865437301,0.5119221,106390.0,106380.0,0.85225024]
["bitfinex-derivatives","BTCF0:USTF0",1760865442806,0.5119221,106390.0,106380.0,0.4971822]
["bitfinex-derivatives","BTCF0:USTF0",1760865443103,0.5119221,106390.0,106380.0,0.85225024]
["bitfinex-derivatives","BTCF0:USTF0",1760865444401,0.04374,106390.0,106380.0,0.85874024]
["bitfinex-derivatives","BTCF0:USTF0",1760865444601,0.5117699,106400.0,106390.0,0.1383334]
["bitfinex-derivatives","BTCF0:USTF0",1760865444802,0.5117699,106400.0,106390.0,0.49340144]
["bitfinex-derivatives","BTCF0:USTF0",1760865450608,0.5117699,106400.0,106390.0,0.39941804]
["bitfinex-derivatives","BTCF0:USTF0",1760865450809,0.5117699,106400.0,106390.0,0.75825804]
["bitfinex-derivatives","BTCF0:USTF0",1760865451004,0.5117699,106400.0,106390.0,0.85224144]
["bitfinex-derivatives","BTCF0:USTF0",1760865451505,0.07126241,106410.0,106400.0,0.0939746]
["bitfinex-derivatives","BTCF0:USTF0",1760865451704,0.01427241,106410.0,106400.0,1.57459068]
["bitfinex-derivatives","BTCF0:USTF0",1760865451905,0.01427241,106410.0,106400.0,0.8644546]
["bitfinex-derivatives","BTCF0:USTF0",1760865452110,0.005,106410.0,106400.0,1.97459068]
["bitfinex-derivatives","BTCF0:USTF0",1760865452305,0.41793,106420.0,106410.0,0.1383157]
["bitfinex-derivatives","BTCF0:USTF0",1760865452500,0.05713,106420.0,106410.0,0.84845178]
["bitfinex-derivatives","BTCF0:USTF0",1760865452804,0.05713,106420.0,106410.0,1.20925178]
["bitfinex-derivatives","BTCF0:USTF0",1760865454609,0.04374,106420.0,106410.0,1.22001178]
["bitfinex-derivatives","BTCF0:USTF0",1760865455512,0.0532575,106420.0,106410.0,1.22001178]
["bitfinex-derivatives","BTCF0:USTF0",1760865457004,0.40454,106430.0,106420.0,0.1488269]
["bitfinex-derivatives","BTCF0:USTF0",1760865457322,0.40454,106430.0,106420.0,0.86269494]
["bitfinex-derivatives","BTCF0:USTF0",1760865458213,0.40554,106430.0,106420.0,0.86269494]
["bitfinex-derivatives","BTCF0:USTF0",1760865458409,0.4150602,106430.0,106420.0,0.86269494]
["bitfinex-derivatives","BTCF0:USTF0",1760865459800,0.0542602,106430.0,106420.0,0.86269494]
["bitfinex-derivatives","BTCF0:USTF0",1760865460001,0.0676502,106430.0,106420.0,0.86269494]
["bitfinex-derivatives","BTCF0:USTF0",1760865462420,0.1615983,106430.0,106420.0,0.86269494]
["bitfinex-derivatives","BTCF0:USTF0",1760865464822,0.0676502,106430.0,106420.0,0.86269494]
["bitfinex-derivatives","BTCF0:USTF0",1760865468921,0.0542602,106430.0,106420.0,0.86269494]
["bitfinex-derivatives","BTCF0:USTF0",1760865469520,0.0678202,106430.0,106420.0,0.86269494]
["bitfinex-derivatives","BTCF0:USTF0",1760865470023,0.1617683,106430.0,106420.0,0.86269494]
["bitfinex-derivatives","BTCF0:USTF0",1760865471520,0.0105202,106430.0,106420.0,0.86269494]
["bitfinex-derivatives","BTCF0:USTF0",1760865471721,0.0537002,106430.0,106420.0,0.86269494]
["bitfinex-derivatives","BTCF0:USTF0",1760865472520,0.0537002,106430.0,106400.0,0.4612646]
["bitfinex-derivatives","BTCF0:USTF0",1760865472521,0.1289145,106400.0,106390.0,0.12966597]
["bitfinex-derivatives","BTCF0:USTF0",1760865472714,0.41754,106400.0,106390.0,0.40038804]
["bitfinex-derivatives","BTCF0:USTF0",1760865472915,0.3608,106400.0,106390.0,0.50086144]
["bitfinex-derivatives","BTCF0:USTF0",1760865473134,0.51151,106410.0,106400.0,0.1392946]
["bitfinex-derivatives","BTCF0:USTF0",1760865473436,0.51151,106410.0,106400.0,0.49436264]
["bitfinex-derivatives","BTCF0:USTF0",1760865473639,0.51151,106410.0,106400.0,0.40038804]
["bitfinex-derivatives","BTCF0:USTF0",1760865474839,0.51151,106410.0,106400.0,0.75910804]
["bitfinex-derivatives","BTCF0:USTF0",1760865475339,0.51151,106410.0,106400.0,0.85308264]
["bitfinex-derivatives","BTCF0:USTF0",1760865477345,0.91151,106410.0,106400.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760865477536,0.91151,106410.0,106400.0,0.85995058]
["bitfinex-derivatives","BTCF0:USTF0",1760865477537,0.40398,106410.0,106400.0,0.85995058]
["bitfinex-derivatives","BTCF0:USTF0",1760865477838,0.40398,106410.0,106400.0,0.50488254]
["bitfinex-derivatives","BTCF0:USTF0",1760865479640,0.4979457,106410.0,106400.0,0.50488254]
["bitfinex-derivatives","BTCF0:USTF0",1760865480040,0.5115057,106410.0,106400.0,0.49436254]
["bitfinex-derivatives","BTCF0:USTF0",1760865480337,0.41754,106410.0,106400.0,0.49436254]
["bitfinex-derivatives","BTCF0:USTF0",1760865480639,0.3608,106410.0,106400.0,0.50488254]
["bitfinex-derivatives","BTCF0:USTF0",1760865480938,0.3826,106410.0,106400.0,0.50488254]
["bitfinex-derivatives","BTCF0:USTF0",1760865481138,0.3826,106410.0,106400.0,0.85995058]
["bitfinex-derivatives","BTCF0:USTF0",1760865481436,0.41754,106410.0,106400.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760865481641,0.5115057,106410.0,106400.0,0.49436254]
["bitfinex-derivatives","BTCF0:USTF0",1760865482731,0.5115057,106410.0,106400.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760865482943,0.05674,106390.0,106380.0,0.57872121]
["bitfinex-derivatives","BTCF0:USTF0",1760865483145,0.41754,106390.0,106380.0,1.20872328]
["bitfinex-derivatives","BTCF0:USTF0",1760865483747,0.41754,106390.0,106380.0,0.4985872]
["bitfinex-derivatives","BTCF0:USTF0",1760865483941,0.41754,106390.0,106380.0,1.20872328]
["bitfinex-derivatives","BTCF0:USTF0",1760865484439,0.41754,106390.0,106380.0,1.21948328]
["bitfinex-derivatives","BTCF0:USTF0",1760865484839,0.5115234,106390.0,106380.0,0.49538024]
["bitfinex-derivatives","BTCF0:USTF0",1760865485040,0.5115234,106390.0,106380.0,0.85466024]
["bitfinex-derivatives","BTCF0:USTF0",1760865485546,0.8723234,106390.0,106380.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760865485741,0.8723234,106390.0,106380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760865485742,0.88161281,106390.0,106380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760865486046,1.99596085,106390.0,106380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760865486343,1.64089281,106390.0,106380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760865486539,1.24093281,106390.0,106380.0,0.49538024]
["bitfinex-derivatives","BTCF0:USTF0",1760865486739,0.78762941,106390.0,106380.0,0.49538024]
["bitfinex-derivatives","BTCF0:USTF0",1760865486945,0.06602941,106390.0,106380.0,0.49538024]
["bitfinex-derivatives","BTCF0:USTF0",1760865488146,0.06602941,106390.0,106380.0,0.86023024]
["bitfinex-derivatives","BTCF0:USTF0",1760865488346,0.06602941,106390.0,106380.0,0.85374024]
["bitfinex-derivatives","BTCF0:USTF0",1760865489347,0.16001281,106390.0,106380.0,0.85374024]
["bitfinex-derivatives","BTCF0:USTF0",1760865491750,0.16001281,106390.0,106380.0,0.4986722]
["bitfinex-derivatives","BTCF0:USTF0",1760865491951,0.52081281,106390.0,106380.0,0.85374024]
["bitfinex-derivatives","BTCF0:USTF0",1760865493453,0.92081281,106390.0,106380.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760865493653,0.92081281,106390.0,106380.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1760865495249,0.92081281,106390.0,106380.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760865495451,0.1530722,106380.0,106370.0,0.75740804]
["bitfinex-derivatives","BTCF0:USTF0",1760865495653,0.5138722,106380.0,106370.0,0.75740804]
["bitfinex-derivatives","BTCF0:USTF0",1760865495849,0.5138722,106380.0,106370.0,0.85140914]
["bitfinex-derivatives","BTCF0:USTF0",1760865497157,0.5138722,106380.0,106370.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1760865498453,0.5138722,106380.0,106370.0,0.1370611]
["bitfinex-derivatives","BTCF0:USTF0",1760865498653,0.5138722,106380.0,106370.0,0.49212914]
["bitfinex-derivatives","BTCF0:USTF0",1760865499560,0.5138722,106380.0,106370.0,0.39812804]
["bitfinex-derivatives","BTCF0:USTF0",1760865500564,0.5138722,106380.0,106370.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1760865501062,0.5138722,106380.0,106370.0,0.1370611]
["bitfinex-derivatives","BTCF0:USTF0",1760865501853,0.41988,106380.0,106370.0,0.49212914]
["bitfinex-derivatives","BTCF0:USTF0",1760865502058,0.05908,106380.0,106370.0,0.49212914]
["bitfinex-derivatives","BTCF0:USTF0",1760865502259,0.42954941,106390.0,106380.0,0.1370522]
["bitfinex-derivatives","BTCF0:USTF0",1760865502470,0.42954941,106390.0,106380.0,0.85781024]
["bitfinex-derivatives","BTCF0:USTF0",1760865502756,0.42954941,106390.0,106380.0,0.85132024]
["bitfinex-derivatives","BTCF0:USTF0",1760865502963,0.52353281,106390.0,106380.0,0.4962522]
["bitfinex-derivatives","BTCF0:USTF0",1760865503165,0.52353281,106390.0,106380.0,0.85132024]
["bitfinex-derivatives","BTCF0:USTF0",1760865508160,0.06874941,106390.0,106380.0,0.85132024]
["bitfinex-derivatives","BTCF0:USTF0",1760865508464,0.06874941,106390.0,106380.0,0.85781024]
["bitfinex-derivatives","BTCF0:USTF0",1760865509761,0.05518941,106390.0,106380.0,0.85781024]
["bitfinex-derivatives","BTCF0:USTF0",1760865510064,0.05518941,106390.0,106380.0,1.21287828]
["bitfinex-derivatives","BTCF0:USTF0",1760865510256,0.05518941,106390.0,106380.0,0.85781024]
["bitfinex-derivatives","BTCF0:USTF0",1760865513067,0.06836941,106390.0,106380.0,0.85781024]
["bitfinex-derivatives","BTCF0:USTF0",1760865513566,0.16235281,106390.0,106380.0,0.85132024]
["bitfinex-derivatives","BTCF0:USTF0",1760865519068,0.15935281,106390.0,106380.0,0.85132024]
["bitfinex-derivatives","BTCF0:USTF0",1760865524074,0.00628941,106390.0,106380.0,0.85781024]
["bitfinex-derivatives","BTCF0:USTF0",1760865524273,0.45012673,106400.0,106390.0,0.0939833]
["bitfinex-derivatives","BTCF0:USTF0",1760865524577,0.58918123,106400.0,106390.0,0.49353134]
["bitfinex-derivatives","BTCF0:USTF0",1760865527779,0.59841541,106400.0,106390.0,0.49353134]
["bitfinex-derivatives","BTCF0:USTF0",1760865530681,0.59841541,106400.0,106390.0,0.85241134]
["bitfinex-derivatives","BTCF0:USTF0",1760865531582,0.59841541,106400.0,106390.0,0.49353134]
["bitfinex-derivatives","BTCF0:USTF0",1760865531777,0.59841541,106400.0,106390.0,0.85241134]
["bitfinex-derivatives","BTCF0:USTF0",1760865533786,0.50444091,106400.0,106390.0,0.85241134]
["bitfinex-derivatives","BTCF0:USTF0",1760865533990,0.59841541,106400.0,106390.0,0.85241134]
["bitfinex-derivatives","BTCF0:USTF0",1760865536785,0.59841541,106400.0,106390.0,0.4973433]
["bitfinex-derivatives","BTCF0:USTF0",1760865536979,0.59841541,106400.0,106390.0,0.85241134]
["bitfinex-derivatives","BTCF0:USTF0",1760865540788,0.50444091,106400.0,106390.0,0.85241134]
["bitfinex-derivatives","BTCF0:USTF0",1760865541985,0.04508,106410.0,106400.0,0.1449445]
["bitfinex-derivatives","BTCF0:USTF0",1760865542190,0.41906,106420.0,106410.0,0.1384457]
["bitfinex-derivatives","BTCF0:USTF0",1760865542385,0.42479053,106420.0,106410.0,0.49351374]
["bitfinex-derivatives","BTCF0:USTF0",1760865542580,0.42479053,106420.0,106410.0,0.85239374]
["bitfinex-derivatives","BTCF0:USTF0",1760865543386,0.06399053,106420.0,106410.0,0.85239374]
["bitfinex-derivatives","BTCF0:USTF0",1760865543591,0.06399053,106420.0,106410.0,0.5080857]
["bitfinex-derivatives","BTCF0:USTF0",1760865543784,0.06399053,106420.0,106410.0,0.86315374]
["bitfinex-derivatives","BTCF0:USTF0",1760865543983,0.06399053,106420.0,106410.0,1.21822178]
["bitfinex-derivatives","BTCF0:USTF0",1760865544293,0.05081053,106420.0,106410.0,1.21822178]
["bitfinex-derivatives","BTCF0:USTF0",1760865544680,0.05081053,106420.0,106410.0,0.86315374]
["bitfinex-derivatives","BTCF0:USTF0",1760865546090,0.05081053,106420.0,106410.0,1.21822178]
["bitfinex-derivatives","BTCF0:USTF0",1760865546292,0.05081053,106420.0,106410.0,0.86315374]
["bitfinex-derivatives","BTCF0:USTF0",1760865547885,0.15852743,106420.0,106410.0,0.4973257]
["bitfinex-derivatives","BTCF0:USTF0",1760865548193,0.15852743,106420.0,106410.0,0.85239374]
["bitfinex-derivatives","BTCF0:USTF0",1760865551394,0.14476743,106420.0,106410.0,0.86315374]
["bitfinex-derivatives","BTCF0:USTF0",1760865552396,0.05081053,106420.0,106410.0,0.86315374]
["bitfinex-derivatives","BTCF0:USTF0",1760865557400,0.05081053,106420.0,106410.0,1.21822178]
["bitfinex-derivatives","BTCF0:USTF0",1760865557604,0.05081053,106420.0,106410.0,0.86315374]
["bitfinex-derivatives","BTCF0:USTF0",1760865558496,0.05081053,106420.0,106410.0,1.21822178]
["bitfinex-derivatives","BTCF0:USTF0",1760865558696,0.02790053,106420.0,106410.0,0.86315374]
["bitfinex-derivatives","BTCF0:USTF0",1760865558896,0.00573053,106420.0,106410.0,0.86315374]
["bitfinex-derivatives","BTCF0:USTF0",1760865559091,0.4685095,106430.0,106420.0,0.0939569]
["bitfinex-derivatives","BTCF0:USTF0",1760865559305,0.5133295,106430.0,106420.0,0.49308494]
["bitfinex-derivatives","BTCF0:USTF0",1760865560411,0.5143295,106430.0,106420.0,0.49308494]
["bitfinex-derivatives","BTCF0:USTF0",1760865563519,0.51991639,106430.0,106420.0,0.49308494]
["bitfinex-derivatives","BTCF0:USTF0",1760865564015,0.42596689,106430.0,106420.0,0.49957494]
["bitfinex-derivatives","BTCF0:USTF0",1760865566715,0.36738689,106430.0,106420.0,0.89957494]
["bitfinex-derivatives","BTCF0:USTF0",1760865567219,0.41220689,106430.0,106420.0,0.89957494]
["bitfinex-derivatives","BTCF0:USTF0",1760865567616,0.02923689,106430.0,106420.0,0.89957494]
["bitfinex-derivatives","BTCF0:USTF0",1760865567810,0.00658689,106430.0,106420.0,1.26037494]
["bitfinex-derivatives","BTCF0:USTF0",1760865569520,0.001,106430.0,106420.0,1.26037494]
["bitfinex-derivatives","BTCF0:USTF0",1760865570220,0.42996262,106440.0,106430.0,0.1485281]
["bitfinex-derivatives","BTCF0:USTF0",1760865570417,0.42996262,106440.0,106430.0,0.86235614]
["bitfinex-derivatives","BTCF0:USTF0",1760865571121,0.05540262,106440.0,106430.0,0.86235614]
["bitfinex-derivatives","BTCF0:USTF0",1760865571315,0.05640262,106440.0,106430.0,0.86235614]
["bitfinex-derivatives","BTCF0:USTF0",1760865572415,0.146789,106440.0,106430.0,0.86235614]
["bitfinex-derivatives","BTCF0:USTF0",1760865575316,0.09638638,106440.0,106430.0,0.86235614]
["bitfinex-derivatives","BTCF0:USTF0",1760865575715,0.11903638,106440.0,106430.0,0.86235614]
["bitfinex-derivatives","BTCF0:USTF0",1760865575916,0.14120638,106440.0,106430.0,0.86235614]
["bitfinex-derivatives","BTCF0:USTF0",1760865579727,0.11903638,106440.0,106430.0,0.86235614]
["bitfinex-derivatives","BTCF0:USTF0",1760865581326,0.09638638,106440.0,106430.0,0.86235614]
["bitfinex-derivatives","BTCF0:USTF0",1760865583428,0.11927638,106440.0,106430.0,0.86235614]
["bitfinex-derivatives","BTCF0:USTF0",1760865583828,0.14152638,106440.0,106430.0,0.86235614]
["bitfinex-derivatives","BTCF0:USTF0",1760865586327,0.1523269,106420.0,106390.0,0.6230552]
["bitfinex-derivatives","BTCF0:USTF0",1760865586519,0.5131444,106410.0,106400.0,0.40064804]
["bitfinex-derivatives","BTCF0:USTF0",1760865586721,0.5131444,106410.0,106400.0,0.76016804]
["bitfinex-derivatives","BTCF0:USTF0",1760865587129,0.58770141,106410.0,106400.0,0.76016804]
["bitfinex-derivatives","BTCF0:USTF0",1760865587330,0.67818672,106410.0,106400.0,0.76016804]
["bitfinex-derivatives","BTCF0:USTF0",1760865589727,1.07818672,106410.0,106400.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1760865589931,0.0939834,106390.0,106380.0,0.39996939]
["bitfinex-derivatives","BTCF0:USTF0",1760865590130,0.5136834,106390.0,106380.0,0.40438135]
["bitfinex-derivatives","BTCF0:USTF0",1760865590323,0.60406978,106390.0,106380.0,0.75944939]
["bitfinex-derivatives","BTCF0:USTF0",1760865590730,1.35913782,106390.0,106380.0,0.35961135]
["bitfinex-derivatives","BTCF0:USTF0",1760865591028,1.71993782,106390.0,106380.0,0.35961135]
["bitfinex-derivatives","BTCF0:USTF0",1760865591227,1.71993782,106390.0,106380.0,0.00109135]
["bitfinex-derivatives","BTCF0:USTF0",1760865592435,0.1301799,106360.0,106350.0,0.40457928]
["bitfinex-derivatives","BTCF0:USTF0",1760865592630,0.5137099,106360.0,106350.0,0.04951124]
["bitfinex-derivatives","BTCF0:USTF0",1760865592834,0.5137099,106360.0,106350.0,0.40907124]
["bitfinex-derivatives","BTCF0:USTF0",1760865593628,0.60417624,106360.0,106350.0,0.41007124]
["bitfinex-derivatives","BTCF0:USTF0",1760865594037,0.60417624,106360.0,106350.0,0.05051124]
["bitfinex-derivatives","BTCF0:USTF0",1760865594531,1.35924428,106360.0,106350.0,0.00470124]
["bitfinex-derivatives","BTCF0:USTF0",1760865594735,0.1529222,106350.0,106330.0,0.09415609]
["bitfinex-derivatives","BTCF0:USTF0",1760865595040,0.5137276,106340.0,106330.0,0.49856609]
["bitfinex-derivatives","BTCF0:USTF0",1760865595232,0.5137276,106340.0,106330.0,0.85363413]
["bitfinex-derivatives","BTCF0:USTF0",1760865595432,0.60411398,106340.0,106330.0,0.85363413]
["bitfinex-derivatives","BTCF0:USTF0",1760865595832,0.51008638,106340.0,106330.0,0.85363413]
["bitfinex-derivatives","BTCF0:USTF0",1760865596231,0.51582142,106340.0,106330.0,0.85363413]
["bitfinex-derivatives","BTCF0:USTF0",1760865596635,0.14928638,106340.0,106330.0,0.85363413]
["bitfinex-derivatives","BTCF0:USTF0",1760865596830,0.09038638,106340.0,106330.0,1.62495413]
["bitfinex-derivatives","BTCF0:USTF0",1760865598840,0.09038638,106340.0,106330.0,1.26988609]
["bitfinex-derivatives","BTCF0:USTF0",1760865599039,0.09038638,106340.0,106330.0,1.62495413]
["bitfinex-derivatives","BTCF0:USTF0",1760865599440,0.10335638,106340.0,106330.0,1.62495413]
["bitfinex-derivatives","BTCF0:USTF0",1760865600142,0.09038638,106340.0,106330.0,1.62495413]
["bitfinex-derivatives","BTCF0:USTF0",1760865600929,0.08684489,106360.0,106350.0,0.1495887]
["bitfinex-derivatives","BTCF0:USTF0",1760865600930,7.996e-05,106360.0,106350.0,0.1495887]
["bitfinex-derivatives","BTCF0:USTF0",1760865601135,7.996e-05,106360.0,106350.0,1.58012478]
["bitfinex-derivatives","BTCF0:USTF0",1760865601739,7.996e-05,106360.0,106350.0,1.98012478]
["bitfinex-derivatives","BTCF0:USTF0",1760865602636,7.996e-05,106360.0,106350.0,1.58012478]
["bitfinex-derivatives","BTCF0:USTF0",1760865603042,7.996e-05,106360.0,106350.0,1.58112478]
["bitfinex-derivatives","BTCF0:USTF0",1760865603737,7.996e-05,106360.0,106350.0,1.22152478]
["bitfinex-derivatives","BTCF0:USTF0",1760865603938,0.03624996,106360.0,106350.0,0.49489674]
["bitfinex-derivatives","BTCF0:USTF0",1760865604135,0.05897996,106360.0,106350.0,0.85453674]
["bitfinex-derivatives","BTCF0:USTF0",1760865605230,0.15298976,106360.0,106350.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1760865605435,1.2688578,106360.0,106350.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1760865605740,0.91378976,106360.0,106350.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1760865606438,0.91378976,106360.0,106350.0,0.4984687]
["bitfinex-derivatives","BTCF0:USTF0",1760865606646,7.996e-05,106360.0,106350.0,1.57589478]
["bitfinex-derivatives","BTCF0:USTF0",1760865606941,0.4197,106390.0,106380.0,0.1388022]
["bitfinex-derivatives","BTCF0:USTF0",1760865607139,0.4197,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865607535,0.51709973,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865607742,0.51709973,106390.0,106380.0,0.39987804]
["bitfinex-derivatives","BTCF0:USTF0",1760865607934,0.51718554,106390.0,106380.0,0.39987804]
["bitfinex-derivatives","BTCF0:USTF0",1760865608736,0.51718554,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865609132,0.51818554,106390.0,106380.0,0.39987804]
["bitfinex-derivatives","BTCF0:USTF0",1760865609736,0.51818554,106390.0,106380.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760865610836,0.59166662,106390.0,106380.0,0.1388022]
["bitfinex-derivatives","BTCF0:USTF0",1760865611037,0.59166662,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865612439,0.59166662,106390.0,106380.0,0.39987804]
["bitfinex-derivatives","BTCF0:USTF0",1760865613246,0.59166662,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865614342,0.89768332,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865614746,0.59166662,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865617150,0.61728407,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865626156,0.25648407,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865626360,0.23086662,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865626655,0.13688332,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865626851,0.13688332,106390.0,106380.0,0.84893828]
["bitfinex-derivatives","BTCF0:USTF0",1760865627250,0.16250077,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865628260,0.08901969,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865628457,0.08560326,106390.0,106380.0,0.50463024]
["bitfinex-derivatives","BTCF0:USTF0",1760865628758,0.08560326,106390.0,106380.0,0.85969828]
["bitfinex-derivatives","BTCF0:USTF0",1760865628955,0.08591326,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865629853,0.08491326,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865631463,0.18229137,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865632264,0.08491326,106390.0,106380.0,0.84893828]
["bitfinex-derivatives","BTCF0:USTF0",1760865632462,0.05929581,106390.0,106380.0,0.84893828]
["bitfinex-derivatives","BTCF0:USTF0",1760865632668,0.08491326,106390.0,106380.0,0.85969828]
["bitfinex-derivatives","BTCF0:USTF0",1760865632868,0.07163326,106390.0,106380.0,0.85969828]
["bitfinex-derivatives","BTCF0:USTF0",1760865633168,0.04601581,106390.0,106380.0,0.85969828]
["bitfinex-derivatives","BTCF0:USTF0",1760865634268,0.05929581,106390.0,106380.0,0.85969828]
["bitfinex-derivatives","BTCF0:USTF0",1760865634466,0.05929581,106390.0,106380.0,0.1388022]
["bitfinex-derivatives","BTCF0:USTF0",1760865634667,0.15327921,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865636269,0.17889666,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865637265,0.15327921,106390.0,106380.0,0.39987804]
["bitfinex-derivatives","BTCF0:USTF0",1760865637467,0.53969666,106390.0,106380.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1760865637868,0.53969666,106390.0,106380.0,0.4980022]
["bitfinex-derivatives","BTCF0:USTF0",1760865638872,0.53969666,106390.0,106380.0,0.85307024]
["bitfinex-derivatives","BTCF0:USTF0",1760865640172,0.53980979,106390.0,106380.0,0.85307024]
["bitfinex-derivatives","BTCF0:USTF0",1760865640971,0.53980979,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865641363,0.53980979,106390.0,106380.0,0.85299024]
["bitfinex-derivatives","BTCF0:USTF0",1760865641565,0.53980979,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865641768,0.53980979,106390.0,106380.0,0.85299024]
["bitfinex-derivatives","BTCF0:USTF0",1760865642571,0.53980979,106390.0,106380.0,0.49387024]
["bitfinex-derivatives","BTCF0:USTF0",1760865642972,0.53980979,106390.0,106380.0,0.85295024]
["bitfinex-derivatives","BTCF0:USTF0",1760865643274,0.51407921,106390.0,106380.0,0.85295024]
["bitfinex-derivatives","BTCF0:USTF0",1760865643577,0.51407921,106390.0,106380.0,0.75895804]
["bitfinex-derivatives","BTCF0:USTF0",1760865643872,0.51407921,106390.0,106380.0,0.85295024]
["bitfinex-derivatives","BTCF0:USTF0",1760865655674,0.51407921,106390.0,106380.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760865655880,0.86914725,106390.0,106380.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760865656580,0.86914725,106390.0,106380.0,0.1388022]
["bitfinex-derivatives","BTCF0:USTF0",1760865657179,0.51407921,106390.0,106380.0,0.1388022]
["bitfinex-derivatives","BTCF0:USTF0",1760865657381,0.91407921,106390.0,106380.0,0.1388022]
["bitfinex-derivatives","BTCF0:USTF0",1760865657580,0.91407921,106390.0,106380.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760865658380,0.91507921,106390.0,106380.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760865658886,0.91507921,106390.0,106380.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760865659579,0.0939922,106380.0,106370.0,0.44906314]
["bitfinex-derivatives","BTCF0:USTF0",1760865659783,0.1517922,106380.0,106370.0,0.4964751]
["bitfinex-derivatives","BTCF0:USTF0",1760865663192,0.1517922,106380.0,106370.0,0.85154314]
["bitfinex-derivatives","BTCF0:USTF0",1760865665188,0.0578,106380.0,106370.0,0.85154314]
["bitfinex-derivatives","BTCF0:USTF0",1760865665391,0.1517922,106380.0,106370.0,0.85154314]
["bitfinex-derivatives","BTCF0:USTF0",1760865665893,0.1517922,106380.0,106370.0,0.49258314]
["bitfinex-derivatives","BTCF0:USTF0",1760865666084,0.0578,106380.0,106370.0,0.49258314]
["bitfinex-derivatives","BTCF0:USTF0",1760865666285,0.41826581,106390.0,106380.0,0.1482722]
["bitfinex-derivatives","BTCF0:USTF0",1760865666491,0.41826581,106390.0,106380.0,0.50334024]
["bitfinex-derivatives","BTCF0:USTF0",1760865666785,8.581e-05,106390.0,106380.0,0.85840828]
["bitfinex-derivatives","BTCF0:USTF0",1760865666994,8.581e-05,106390.0,106380.0,1.21736828]
["bitfinex-derivatives","BTCF0:USTF0",1760865667485,0.73773,106410.0,106400.0,0.1439846]
["bitfinex-derivatives","BTCF0:USTF0",1760865667486,0.06207,106410.0,106400.0,0.1439846]
["bitfinex-derivatives","BTCF0:USTF0",1760865667689,0.02677,106410.0,106400.0,0.85801264]
["bitfinex-derivatives","BTCF0:USTF0",1760865667884,0.005,106410.0,106400.0,1.61881264]
["bitfinex-derivatives","BTCF0:USTF0",1760865668399,0.005,106410.0,106400.0,1.25985264]
["bitfinex-derivatives","BTCF0:USTF0",1760865668589,0.005,106410.0,106400.0,1.61881264]
["bitfinex-derivatives","BTCF0:USTF0",1760865669296,0.006,106410.0,106400.0,1.61881264]
["bitfinex-derivatives","BTCF0:USTF0",1760865670491,0.006,106410.0,106400.0,1.61877264]
["bitfinex-derivatives","BTCF0:USTF0",1760865671492,0.006,106410.0,106400.0,1.25985264]
["bitfinex-derivatives","BTCF0:USTF0",1760865671691,0.006,106410.0,106400.0,1.61877264]
["bitfinex-derivatives","BTCF0:USTF0",1760865671890,0.006,106410.0,106400.0,1.97384068]
["bitfinex-derivatives","BTCF0:USTF0",1760865672394,0.45802422,106430.0,106420.0,0.50281494]
["bitfinex-derivatives","BTCF0:USTF0",1760865672594,0.47906422,106430.0,106420.0,0.86173494]
["bitfinex-derivatives","BTCF0:USTF0",1760865673099,0.57301232,106430.0,106420.0,0.86173494]
["bitfinex-derivatives","BTCF0:USTF0",1760865674381,0.98647232,106430.0,106420.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760865674585,0.98647232,106430.0,106390.0,0.12737597]
["bitfinex-derivatives","BTCF0:USTF0",1760865674586,0.1505545,106400.0,106390.0,0.12737597]
["bitfinex-derivatives","BTCF0:USTF0",1760865674787,0.1505545,106400.0,106390.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760865674788,0.5113545,106400.0,106390.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760865684091,0.1505634,106390.0,106380.0,0.49208644]
["bitfinex-derivatives","BTCF0:USTF0",1760865688098,0.1505634,106390.0,106380.0,0.1370184]
["bitfinex-derivatives","BTCF0:USTF0",1760865688302,0.1505634,106390.0,106380.0,0.49208644]
["bitfinex-derivatives","BTCF0:USTF0",1760865690601,0.05658,106390.0,106380.0,0.49208644]
["bitfinex-derivatives","BTCF0:USTF0",1760865692901,0.04312,106390.0,106380.0,0.49857644]
["bitfinex-derivatives","BTCF0:USTF0",1760865693096,0.5113612,106400.0,106390.0,0.1370134]
["bitfinex-derivatives","BTCF0:USTF0",1760865693295,0.5113612,106400.0,106390.0,0.49208144]
["bitfinex-derivatives","BTCF0:USTF0",1760865702494,0.5113612,106400.0,106390.0,0.85136144]
["bitfinex-derivatives","BTCF0:USTF0",1760865703006,0.5113612,106400.0,106390.0,0.49208144]
["bitfinex-derivatives","BTCF0:USTF0",1760865708310,0.5113612,106400.0,106390.0,0.1370134]
["bitfinex-derivatives","BTCF0:USTF0",1760865708510,0.5113612,106400.0,106390.0,0.49208144]
["bitfinex-derivatives","BTCF0:USTF0",1760865715617,0.5113612,106400.0,106390.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760865715813,0.1515034,106390.0,106380.0,0.93606371]
["bitfinex-derivatives","BTCF0:USTF0",1760865720121,0.50657144,106390.0,106380.0,0.58099567]
["bitfinex-derivatives","BTCF0:USTF0",1760865720326,0.86737144,106390.0,106380.0,0.58091817]
["bitfinex-derivatives","BTCF0:USTF0",1760865720514,0.86737144,106390.0,106380.0,0.4965722]
["bitfinex-derivatives","BTCF0:USTF0",1760865721522,0.94307011,106390.0,106380.0,0.4965722]
["bitfinex-derivatives","BTCF0:USTF0",1760865721723,0.58800207,106390.0,106380.0,0.4965722]
["bitfinex-derivatives","BTCF0:USTF0",1760865722525,0.58800207,106390.0,106380.0,0.1376122]
["bitfinex-derivatives","BTCF0:USTF0",1760865730726,0.1512522,106380.0,106370.0,0.4968472]
["bitfinex-derivatives","BTCF0:USTF0",1760865731228,0.5120522,106380.0,106370.0,0.4968472]
["bitfinex-derivatives","BTCF0:USTF0",1760865731818,0.5120522,106380.0,106370.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760865732123,0.1512611,106370.0,106360.0,0.22224007]
["bitfinex-derivatives","BTCF0:USTF0",1760865732328,0.5120611,106370.0,106360.0,0.4968541]
["bitfinex-derivatives","BTCF0:USTF0",1760865733028,0.51758801,106370.0,106360.0,0.4968541]
["bitfinex-derivatives","BTCF0:USTF0",1760865734525,0.51758801,106370.0,106360.0,0.1378941]
["bitfinex-derivatives","BTCF0:USTF0",1760865734726,0.51758801,106370.0,106360.0,0.4968941]
["bitfinex-derivatives","BTCF0:USTF0",1760865735322,0.51758801,106370.0,106360.0,0.1378941]
["bitfinex-derivatives","BTCF0:USTF0",1760865735524,0.51758801,106370.0,106360.0,0.4968941]
["bitfinex-derivatives","BTCF0:USTF0",1760865738535,0.51758801,106370.0,106360.0,0.85196214]
["bitfinex-derivatives","BTCF0:USTF0",1760865739740,0.42358691,106370.0,106360.0,0.85196214]
["bitfinex-derivatives","BTCF0:USTF0",1760865740537,0.51758791,106370.0,106360.0,0.85196214]
["bitfinex-derivatives","BTCF0:USTF0",1760865743036,0.51758791,106370.0,106360.0,0.49296214]
["bitfinex-derivatives","BTCF0:USTF0",1760865743233,0.51758791,106370.0,106360.0,0.85196214]
["bitfinex-derivatives","BTCF0:USTF0",1760865743641,0.51758791,106370.0,106360.0,0.1378941]
["bitfinex-derivatives","BTCF0:USTF0",1760865743835,0.87265595,106370.0,106360.0,0.1378941]
["bitfinex-derivatives","BTCF0:USTF0",1760865744641,0.51758791,106370.0,106360.0,0.1378941]
["bitfinex-derivatives","BTCF0:USTF0",1760865744936,0.87658791,106370.0,106360.0,0.1378941]
["bitfinex-derivatives","BTCF0:USTF0",1760865745141,0.87658791,106370.0,106360.0,0.0940041]
["bitfinex-derivatives","BTCF0:USTF0",1760865747642,1.23165595,106370.0,106360.0,0.0940041]
["bitfinex-derivatives","BTCF0:USTF0",1760865751546,1.23165595,106370.0,106360.0,0.1152841]
["bitfinex-derivatives","BTCF0:USTF0",1760865752742,0.1512699,106360.0,106350.0,0.94105785]
["bitfinex-derivatives","BTCF0:USTF0",1760865753648,0.1512699,106360.0,106350.0,0.58201785]
["bitfinex-derivatives","BTCF0:USTF0",1760865753946,0.1512699,106360.0,106350.0,0.94105785]
["bitfinex-derivatives","BTCF0:USTF0",1760865754250,0.5120699,106360.0,106350.0,0.85671188]
["bitfinex-derivatives","BTCF0:USTF0",1760865754542,0.5120699,106360.0,106350.0,0.49767188]
["bitfinex-derivatives","BTCF0:USTF0",1760865754748,0.5120699,106360.0,106350.0,0.85671188]
["bitfinex-derivatives","BTCF0:USTF0",1760865755236,0.5120699,106360.0,106350.0,0.94105785]
["bitfinex-derivatives","BTCF0:USTF0",1760865755441,0.5120699,106360.0,106350.0,0.58201785]
["bitfinex-derivatives","BTCF0:USTF0",1760865755748,0.5120699,106360.0,106350.0,0.94105785]
["bitfinex-derivatives","BTCF0:USTF0",1760865755951,0.5120699,106360.0,106350.0,0.58201785]
["bitfinex-derivatives","BTCF0:USTF0",1760865756141,0.5120699,106360.0,106350.0,0.94105785]
["bitfinex-derivatives","BTCF0:USTF0",1760865756648,0.5120699,106360.0,106350.0,0.58201785]
["bitfinex-derivatives","BTCF0:USTF0",1760865756847,0.5120699,106360.0,106350.0,0.94105785]
["bitfinex-derivatives","BTCF0:USTF0",1760865758049,0.5120699,106360.0,106350.0,0.58201785]
["bitfinex-derivatives","BTCF0:USTF0",1760865758244,0.5120699,106360.0,106350.0,0.94105785]
["bitfinex-derivatives","BTCF0:USTF0",1760865758451,0.5120699,106360.0,106350.0,0.58201785]
["bitfinex-derivatives","BTCF0:USTF0",1760865758649,0.5120699,106360.0,106350.0,0.94105785]
["bitfinex-derivatives","BTCF0:USTF0",1760865758851,0.5120699,106360.0,106350.0,0.94101785]
["bitfinex-derivatives","BTCF0:USTF0",1760865759352,0.5120699,106360.0,106350.0,0.58201785]
["bitfinex-derivatives","BTCF0:USTF0",1760865759645,0.86713794,106360.0,106350.0,0.14260994]
["bitfinex-derivatives","BTCF0:USTF0",1760865760041,1.26713794,106360.0,106350.0,0.02598124]
["bitfinex-derivatives","BTCF0:USTF0",1760865760238,1.26713794,106360.0,106350.0,0.00470124]
["bitfinex-derivatives","BTCF0:USTF0",1760865766853,0.86713794,106360.0,106350.0,0.00470124]
["bitfinex-derivatives","BTCF0:USTF0",1760865767059,0.86713794,106360.0,106330.0,0.38103169]
["bitfinex-derivatives","BTCF0:USTF0",1760865767060,0.1517976,106340.0,106330.0,0.38103169]
["bitfinex-derivatives","BTCF0:USTF0",1760865767352,0.86766564,106340.0,106330.0,0.38103169]
["bitfinex-derivatives","BTCF0:USTF0",1760865767549,0.5125976,106340.0,106330.0,0.13847819]
["bitfinex-derivatives","BTCF0:USTF0",1760865767748,0.05777,106340.0,106330.0,0.49354623]
["bitfinex-derivatives","BTCF0:USTF0",1760865768353,0.13197755,106340.0,106330.0,0.49354623]
["bitfinex-derivatives","BTCF0:USTF0",1760865768654,0.05777,106340.0,106330.0,0.49454623]
["bitfinex-derivatives","BTCF0:USTF0",1760865769553,0.1517976,106340.0,106330.0,0.49454623]
["bitfinex-derivatives","BTCF0:USTF0",1760865773058,0.2280132,106340.0,106330.0,0.49454623]
["bitfinex-derivatives","BTCF0:USTF0",1760865774762,0.5888132,106340.0,106330.0,0.49454623]
["bitfinex-derivatives","BTCF0:USTF0",1760865776661,0.5888132,106340.0,106330.0,0.13947819]
["bitfinex-derivatives","BTCF0:USTF0",1760865781465,1.34388124,106340.0,106330.0,0.09515799]
["bitfinex-derivatives","BTCF0:USTF0",1760865781664,1.34388124,106340.0,106330.0,0.13947799]
["bitfinex-derivatives","BTCF0:USTF0",1760865782560,1.34388124,106340.0,106330.0,0.11706799]
["bitfinex-derivatives","BTCF0:USTF0",1760865783564,1.34388124,106340.0,106330.0,0.09515799]
["bitfinex-derivatives","BTCF0:USTF0",1760865784269,0.9888132,106340.0,106330.0,0.09515799]
["bitfinex-derivatives","BTCF0:USTF0",1760865784568,1.34388124,106340.0,106330.0,0.09515799]
["bitfinex-derivatives","BTCF0:USTF0",1760865786461,1.34388124,106340.0,106330.0,0.11706799]
["bitfinex-derivatives","BTCF0:USTF0",1760865786959,0.94388124,106340.0,106330.0,0.11706799]
["bitfinex-derivatives","BTCF0:USTF0",1760865788366,1.34388124,106340.0,106330.0,0.00112169]
["bitfinex-derivatives","BTCF0:USTF0",1760865797072,0.94388124,106340.0,106330.0,0.00112169]
["bitfinex-derivatives","BTCF0:USTF0",1760865802266,0.96981333,106340.0,106330.0,0.00112169]
["bitfinex-derivatives","BTCF0:USTF0",1760865804074,0.94388124,106340.0,106330.0,0.00112169]
["bitfinex-derivatives","BTCF0:USTF0",1760865809882,0.96982938,106340.0,106330.0,0.00112169]
["bitfinex-derivatives","BTCF0:USTF0",1760865812790,0.96982938,106340.0,106330.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1760865812993,0.96982938,106340.0,106330.0,0.14075799]
["bitfinex-derivatives","BTCF0:USTF0",1760865813289,1.30296124,106340.0,106330.0,0.14075799]
["bitfinex-derivatives","BTCF0:USTF0",1760865813790,0.94388124,106340.0,106330.0,0.14075799]
["bitfinex-derivatives","BTCF0:USTF0",1760865814288,1.30296124,106340.0,106330.0,0.14075799]
["bitfinex-derivatives","BTCF0:USTF0",1760865814596,1.3289139,106340.0,106330.0,0.14075799]
["bitfinex-derivatives","BTCF0:USTF0",1760865814799,1.3289139,106340.0,106330.0,0.11796799]
["bitfinex-derivatives","BTCF0:USTF0",1760865815397,0.9698339,106340.0,106330.0,0.11796799]
["bitfinex-derivatives","BTCF0:USTF0",1760865815589,1.3289139,106340.0,106330.0,0.14075799]
["bitfinex-derivatives","BTCF0:USTF0",1760865815897,0.9698339,106340.0,106330.0,0.14075799]
["bitfinex-derivatives","BTCF0:USTF0",1760865816094,1.30296124,106340.0,106330.0,0.14075799]
["bitfinex-derivatives","BTCF0:USTF0",1760865816293,1.32891852,106340.0,106330.0,0.09515799]
["bitfinex-derivatives","BTCF0:USTF0",1760865816494,0.96983852,106340.0,106330.0,0.11796799]
["bitfinex-derivatives","BTCF0:USTF0",1760865816693,1.32891852,106340.0,106330.0,0.11796799]
["bitfinex-derivatives","BTCF0:USTF0",1760865817496,0.96983852,106340.0,106330.0,0.11796799]
["bitfinex-derivatives","BTCF0:USTF0",1760865817695,1.32891852,106340.0,106330.0,0.11796799]
["bitfinex-derivatives","BTCF0:USTF0",1760865819300,0.97385048,106340.0,106330.0,0.14075799]
["bitfinex-derivatives","BTCF0:USTF0",1760865819491,1.32891852,106340.0,106330.0,0.14075799]
["bitfinex-derivatives","BTCF0:USTF0",1760865819692,0.96983852,106340.0,106330.0,0.14075799]
["bitfinex-derivatives","BTCF0:USTF0",1760865819891,1.32891852,106340.0,106330.0,0.11796799]
["bitfinex-derivatives","BTCF0:USTF0",1760865821799,1.32891852,106340.0,106330.0,0.14075799]
["bitfinex-derivatives","BTCF0:USTF0",1760865822701,0.96983852,106340.0,106330.0,0.14075799]
["bitfinex-derivatives","BTCF0:USTF0",1760865822900,1.32891852,106340.0,106330.0,0.14075799]
["bitfinex-derivatives","BTCF0:USTF0",1760865823094,1.32891852,106340.0,106330.0,0.11796799]
["bitfinex-derivatives","BTCF0:USTF0",1760865823300,1.30296124,106340.0,106330.0,0.09515799]
["bitfinex-derivatives","BTCF0:USTF0",1760865823802,1.30296124,106340.0,106330.0,0.11799799]
["bitfinex-derivatives","BTCF0:USTF0",1760865824600,1.30292124,106340.0,106330.0,0.11799799]
["bitfinex-derivatives","BTCF0:USTF0",1760865825105,0.94388124,106340.0,106330.0,0.11799799]
["bitfinex-derivatives","BTCF0:USTF0",1760865825300,1.30292124,106340.0,106330.0,0.11799799]
["bitfinex-derivatives","BTCF0:USTF0",1760865825500,0.94388124,106340.0,106330.0,0.11799799]
["bitfinex-derivatives","BTCF0:USTF0",1760865825699,1.30292124,106340.0,106330.0,0.11799799]
["bitfinex-derivatives","BTCF0:USTF0",1760865826097,1.32889464,106340.0,106330.0,0.11799799]
["bitfinex-derivatives","BTCF0:USTF0",1760865827909,0.96809464,106340.0,106330.0,0.11799799]
["bitfinex-derivatives","BTCF0:USTF0",1760865828106,1.68969464,106340.0,106330.0,0.11799799]
["bitfinex-derivatives","BTCF0:USTF0",1760865829908,1.33065464,106340.0,106330.0,0.11799799]
["bitfinex-derivatives","BTCF0:USTF0",1760865830206,1.68969464,106340.0,106330.0,0.00112169]
["bitfinex-derivatives","BTCF0:USTF0",1760865835404,1.68962457,106340.0,106330.0,0.00112169]
["bitfinex-derivatives","BTCF0:USTF0",1760865841517,0.88148893,106340.0,106330.0,0.89561603]
["bitfinex-derivatives","BTCF0:USTF0",1760865841711,0.97551643,106340.0,106330.0,0.54054799]
["bitfinex-derivatives","BTCF0:USTF0",1760865841910,0.97551643,106340.0,106330.0,0.89561603]
["bitfinex-derivatives","BTCF0:USTF0",1760865842715,0.97551643,106340.0,106330.0,0.54054799]
["bitfinex-derivatives","BTCF0:USTF0",1760865842903,0.97551643,106340.0,106330.0,0.44651169]
["bitfinex-derivatives","BTCF0:USTF0",1760865844011,1.33058447,106340.0,106330.0,0.44651169]
["bitfinex-derivatives","BTCF0:USTF0",1760865844817,1.33058447,106340.0,106330.0,0.40112169]
["bitfinex-derivatives","BTCF0:USTF0",1760865845019,1.33058447,106340.0,106330.0,0.00112169]
["bitfinex-derivatives","BTCF0:USTF0",1760865857222,1.33058447,106340.0,106320.0,0.00470256]
["bitfinex-derivatives","BTCF0:USTF0",1760865857223,0.1500763,106330.0,106320.0,0.00470256]
["bitfinex-derivatives","BTCF0:USTF0",1760865857424,1.22490434,106330.0,106320.0,0.00470256]
["bitfinex-derivatives","BTCF0:USTF0",1760865857622,1.25080767,106330.0,106320.0,0.00470256]
["bitfinex-derivatives","BTCF0:USTF0",1760865858326,1.2508786,106330.0,106320.0,0.00470256]
["bitfinex-derivatives","BTCF0:USTF0",1760865858728,1.2508786,106330.0,106320.0,0.00570256]
["bitfinex-derivatives","BTCF0:USTF0",1760865859725,0.1501029,106300.0,106290.0,0.4603638]
["bitfinex-derivatives","BTCF0:USTF0",1760865859922,0.5109029,106300.0,106290.0,0.1438838]
["bitfinex-derivatives","BTCF0:USTF0",1760865861930,0.5109029,106300.0,106290.0,0.0518124]
["bitfinex-derivatives","BTCF0:USTF0",1760865862118,0.86597094,106300.0,106290.0,0.0067824]
["bitfinex-derivatives","BTCF0:USTF0",1760865862429,0.873013,106300.0,106290.0,0.0067824]
["bitfinex-derivatives","BTCF0:USTF0",1760865863025,0.873013,106300.0,106290.0,0.0047824]
["bitfinex-derivatives","BTCF0:USTF0",1760865863920,0.873013,106300.0,106290.0,0.0273824]
["bitfinex-derivatives","BTCF0:USTF0",1760865864229,0.873013,106300.0,106290.0,0.0047824]
["bitfinex-derivatives","BTCF0:USTF0",1760865866429,0.59363249,106300.0,106290.0,0.0047824]
["bitfinex-derivatives","BTCF0:USTF0",1760865866631,0.94870053,106300.0,106290.0,0.0047824]
["bitfinex-derivatives","BTCF0:USTF0",1760865873029,0.97445627,106300.0,106290.0,0.0047824]
["bitfinex-derivatives","BTCF0:USTF0",1760865873732,1.37445627,106300.0,106290.0,0.0047824]
["bitfinex-derivatives","BTCF0:USTF0",1760865874837,1.34870053,106300.0,106290.0,0.0047824]
["bitfinex-derivatives","BTCF0:USTF0",1760865875038,1.37445401,106300.0,106290.0,0.0047824]
["bitfinex-derivatives","BTCF0:USTF0",1760865875738,0.1501293,106270.0,106260.0,0.40877522]
["bitfinex-derivatives","BTCF0:USTF0",1760865875938,0.5109293,106270.0,106260.0,0.04973522]
["bitfinex-derivatives","BTCF0:USTF0",1760865876340,0.5109293,106270.0,106260.0,1.54973522]
["bitfinex-derivatives","BTCF0:USTF0",1760865876745,0.51104529,106270.0,106260.0,1.54973522]
["bitfinex-derivatives","BTCF0:USTF0",1760865877235,0.51104529,106270.0,106260.0,1.94973522]
["bitfinex-derivatives","BTCF0:USTF0",1760865877634,0.51104529,106270.0,106260.0,1.95073522]
["bitfinex-derivatives","BTCF0:USTF0",1760865879343,0.86611333,106270.0,106260.0,1.95073522]
["bitfinex-derivatives","BTCF0:USTF0",1760865880639,0.51104529,106270.0,106260.0,0.45073522]
["bitfinex-derivatives","BTCF0:USTF0",1760865881240,0.51104529,106270.0,106260.0,2.04483332]
["bitfinex-derivatives","BTCF0:USTF0",1760865881443,0.51104529,106270.0,106260.0,1.95073522]
["bitfinex-derivatives","BTCF0:USTF0",1760865885652,0.86611333,106270.0,106260.0,0.05073522]
["bitfinex-derivatives","BTCF0:USTF0",1760865887340,0.89197086,106270.0,106260.0,0.05073522]
["bitfinex-derivatives","BTCF0:USTF0",1760865890046,0.53690282,106270.0,106260.0,0.05073522]
["bitfinex-derivatives","BTCF0:USTF0",1760865891142,0.00011599,106270.0,106260.0,1.6262894]
["bitfinex-derivatives","BTCF0:USTF0",1760865891341,0.02589004,106290.0,106280.0,0.1448404]
["bitfinex-derivatives","BTCF0:USTF0",1760865891547,0.45756615,106310.0,106300.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760865891548,0.53900434,106310.0,106300.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760865891743,0.54586909,106310.0,106300.0,0.39933804]
["bitfinex-derivatives","BTCF0:USTF0",1760865891945,0.54586909,106310.0,106300.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760865891946,0.90093713,106310.0,106300.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760865892342,0.90103401,106310.0,106300.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760865892538,0.1523315,106290.0,106280.0,0.85898294]
["bitfinex-derivatives","BTCF0:USTF0",1760865893744,0.1523315,106290.0,106280.0,0.85898844]
["bitfinex-derivatives","BTCF0:USTF0",1760865893945,0.5131315,106290.0,106280.0,0.4973904]
["bitfinex-derivatives","BTCF0:USTF0",1760865894248,0.5131315,106290.0,106280.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1760865894436,0.86819954,106290.0,106280.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1760865894749,0.5131315,106290.0,106280.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1760865894952,0.5390252,106290.0,106280.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1760865897750,0.5390252,106290.0,106280.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760865897952,0.53902867,106290.0,106280.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760865898650,0.53902867,106290.0,106270.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760865898651,0.1523404,106280.0,106270.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760865898854,0.86820844,106280.0,106270.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760865899042,0.86820844,106280.0,106260.0,0.00470522]
["bitfinex-derivatives","BTCF0:USTF0",1760865899043,0.86644844,106280.0,106260.0,0.00470522]
["bitfinex-derivatives","BTCF0:USTF0",1760865899248,0.5131492,106270.0,106260.0,0.04897522]
["bitfinex-derivatives","BTCF0:USTF0",1760865900154,0.5121492,106270.0,106260.0,0.04897522]
["bitfinex-derivatives","BTCF0:USTF0",1760865900356,0.5121492,106270.0,106260.0,0.02703522]
["bitfinex-derivatives","BTCF0:USTF0",1760865900357,0.89311426,106270.0,106260.0,0.02703522]
["bitfinex-derivatives","BTCF0:USTF0",1760865900547,0.89311438,106270.0,106260.0,0.02703522]
["bitfinex-derivatives","BTCF0:USTF0",1760865900943,1.65391438,106270.0,106240.0,0.36087878]
["bitfinex-derivatives","BTCF0:USTF0",1760865901153,0.1523669,106250.0,106240.0,0.85256922]
["bitfinex-derivatives","BTCF0:USTF0",1760865901352,0.15247562,106250.0,106240.0,0.85256922]
["bitfinex-derivatives","BTCF0:USTF0",1760865901553,0.15247562,106250.0,106240.0,2.35256922]
["bitfinex-derivatives","BTCF0:USTF0",1760865902054,0.15247562,106250.0,106240.0,2.65845682]
["bitfinex-derivatives","BTCF0:USTF0",1760865902951,0.15932998,106250.0,106240.0,2.65845682]
["bitfinex-derivatives","BTCF0:USTF0",1760865903153,0.23538432,106250.0,106240.0,2.66045682]
["bitfinex-derivatives","BTCF0:USTF0",1760865903848,0.15932998,106250.0,106240.0,2.75457262]
["bitfinex-derivatives","BTCF0:USTF0",1760865906158,0.15932998,106250.0,106240.0,2.66045682]
["bitfinex-derivatives","BTCF0:USTF0",1760865906354,0.15932998,106250.0,106240.0,2.75457262]
["bitfinex-derivatives","BTCF0:USTF0",1760865906653,0.23413477,106250.0,106240.0,2.66045682]
["bitfinex-derivatives","BTCF0:USTF0",1760865906852,0.95000281,106250.0,106240.0,0.04634878]
["bitfinex-derivatives","BTCF0:USTF0",1760865907055,0.95000281,106250.0,106240.0,0.00207878]
["bitfinex-derivatives","BTCF0:USTF0",1760865907559,1.35000281,106250.0,106240.0,0.00207878]
["bitfinex-derivatives","BTCF0:USTF0",1760865907759,1.37586166,106250.0,106240.0,0.00207878]
["bitfinex-derivatives","BTCF0:USTF0",1760865909062,1.37586166,106250.0,106240.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760865909358,1.37586166,106250.0,106240.0,0.00107878]
["bitfinex-derivatives","BTCF0:USTF0",1760865913159,1.37586166,106250.0,106240.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760865915464,1.02079362,106250.0,106240.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760865915675,0.62079362,106250.0,106240.0,0.04319878]
["bitfinex-derivatives","BTCF0:USTF0",1760865915857,0.12739787,106250.0,106240.0,0.49887252]
["bitfinex-derivatives","BTCF0:USTF0",1760865916364,0.22150477,106250.0,106240.0,0.89887252]
["bitfinex-derivatives","BTCF0:USTF0",1760865916567,0.12739787,106250.0,106240.0,0.89887252]
["bitfinex-derivatives","BTCF0:USTF0",1760865916864,0.00010872,106250.0,106240.0,1.25967252]
["bitfinex-derivatives","BTCF0:USTF0",1760865917066,0.00010872,106250.0,106240.0,0.85967252]
["bitfinex-derivatives","BTCF0:USTF0",1760865917264,0.00010872,106250.0,106240.0,1.25967252]
["bitfinex-derivatives","BTCF0:USTF0",1760865917460,0.3608,106270.0,106260.0,0.147738]
["bitfinex-derivatives","BTCF0:USTF0",1760865917765,0.40597,106270.0,106260.0,0.50280604]
["bitfinex-derivatives","BTCF0:USTF0",1760865918365,0.5000592,106270.0,106260.0,0.50280604]
["bitfinex-derivatives","BTCF0:USTF0",1760865918565,0.40597,106270.0,106260.0,0.50280604]
["bitfinex-derivatives","BTCF0:USTF0",1760865918760,0.38369,106270.0,106260.0,0.50280604]
["bitfinex-derivatives","BTCF0:USTF0",1760865918967,0.40697,106270.0,106260.0,0.50280604]
["bitfinex-derivatives","BTCF0:USTF0",1760865919464,0.38369,106270.0,106260.0,0.50280604]
["bitfinex-derivatives","BTCF0:USTF0",1760865919764,0.5137991,106270.0,106260.0,0.537218]
["bitfinex-derivatives","BTCF0:USTF0",1760865919967,0.5137991,106270.0,106260.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1760865920168,0.5137991,106270.0,106260.0,0.537218]
["bitfinex-derivatives","BTCF0:USTF0",1760865920674,0.86886714,106270.0,106260.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1760865920960,0.1301259,106260.0,106250.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1760865921161,0.50708394,106260.0,106250.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1760865921362,0.86788394,106260.0,106250.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1760865921663,0.86788394,106260.0,106240.0,0.35923878]
["bitfinex-derivatives","BTCF0:USTF0",1760865921664,0.1520168,106250.0,106240.0,0.40235878]
["bitfinex-derivatives","BTCF0:USTF0",1760865921857,0.86788484,106250.0,106240.0,0.40235878]
["bitfinex-derivatives","BTCF0:USTF0",1760865922762,0.86788484,106250.0,106240.0,0.35923878]
["bitfinex-derivatives","BTCF0:USTF0",1760865922963,1.22712484,106250.0,106240.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760865926369,0.8720568,106250.0,106240.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760865926571,1.22712484,106250.0,106240.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760865927169,1.25323561,106250.0,106240.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760865930173,1.65323561,106250.0,106240.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760865930679,1.25323561,106250.0,106240.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760865930876,1.25323561,106250.0,106240.0,0.04319878]
["bitfinex-derivatives","BTCF0:USTF0",1760865931075,0.89816757,106250.0,106240.0,0.04319878]
["bitfinex-derivatives","BTCF0:USTF0",1760865931576,0.89816757,106250.0,106240.0,0.02201878]
["bitfinex-derivatives","BTCF0:USTF0",1760865931769,0.89816757,106250.0,106240.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760865932379,0.89816757,106250.0,106240.0,0.04319878]
["bitfinex-derivatives","BTCF0:USTF0",1760865932569,1.25323561,106250.0,106240.0,0.04319878]
["bitfinex-derivatives","BTCF0:USTF0",1760865933076,1.25323561,106250.0,106240.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760865933569,1.25323561,106250.0,106240.0,0.02201878]
["bitfinex-derivatives","BTCF0:USTF0",1760865933764,0.44482077,106250.0,106240.0,0.13731438]
["bitfinex-derivatives","BTCF0:USTF0",1760865933970,0.5128167,106250.0,106240.0,0.49238242]
["bitfinex-derivatives","BTCF0:USTF0",1760865934276,0.5128167,106250.0,106240.0,0.04319878]
["bitfinex-derivatives","BTCF0:USTF0",1760865934675,0.86788474,106250.0,106240.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760865935379,0.89403437,106250.0,106240.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760865937279,1.29403437,106250.0,106240.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760865944091,1.29403437,106250.0,106230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760865944391,0.1514322,106210.0,106200.0,0.40435592]
["bitfinex-derivatives","BTCF0:USTF0",1760865944584,0.1514322,106210.0,106200.0,1.54928788]
["bitfinex-derivatives","BTCF0:USTF0",1760865944783,0.1514322,106210.0,106200.0,1.90435592]
["bitfinex-derivatives","BTCF0:USTF0",1760865944984,0.1590424,106210.0,106200.0,1.90435592]
["bitfinex-derivatives","BTCF0:USTF0",1760865945288,0.15811777,106210.0,106200.0,1.90435592]
["bitfinex-derivatives","BTCF0:USTF0",1760865945482,0.15811777,106210.0,106200.0,1.54928788]
["bitfinex-derivatives","BTCF0:USTF0",1760865945692,0.15811777,106210.0,106200.0,0.04928788]
["bitfinex-derivatives","BTCF0:USTF0",1760865945885,0.51891777,106210.0,106200.0,0.04928788]
["bitfinex-derivatives","BTCF0:USTF0",1760865947088,0.51891777,106210.0,106200.0,0.05028788]
["bitfinex-derivatives","BTCF0:USTF0",1760865947290,0.5960173,106210.0,106200.0,0.05028788]
["bitfinex-derivatives","BTCF0:USTF0",1760865948885,0.62206284,106210.0,106200.0,0.05028788]
["bitfinex-derivatives","BTCF0:USTF0",1760865950788,0.5960173,106210.0,106200.0,0.05028788]
["bitfinex-derivatives","BTCF0:USTF0",1760865951989,0.5960173,106210.0,106200.0,0.40535592]
["bitfinex-derivatives","BTCF0:USTF0",1760865952195,0.2352173,106210.0,106200.0,0.40535592]
["bitfinex-derivatives","BTCF0:USTF0",1760865952396,0.2352173,106210.0,106200.0,0.49950692]
["bitfinex-derivatives","BTCF0:USTF0",1760865952793,0.1410751,106210.0,106200.0,0.89950692]
["bitfinex-derivatives","BTCF0:USTF0",1760865952987,0.00768557,106210.0,106200.0,1.26679692]
["bitfinex-derivatives","BTCF0:USTF0",1760865953289,7.537e-05,106210.0,106200.0,1.26679692]
["bitfinex-derivatives","BTCF0:USTF0",1760865953693,0.09421747,106210.0,106200.0,1.26679692]
["bitfinex-derivatives","BTCF0:USTF0",1760865955990,0.10164621,106210.0,106200.0,1.26679692]
["bitfinex-derivatives","BTCF0:USTF0",1760865958002,0.14628621,106210.0,106200.0,0.91172888]
["bitfinex-derivatives","BTCF0:USTF0",1760865958197,0.14628621,106210.0,106200.0,1.26679692]
["bitfinex-derivatives","BTCF0:USTF0",1760865961103,7.537e-05,106210.0,106200.0,1.62186496]
["bitfinex-derivatives","BTCF0:USTF0",1760865961509,0.4770014,106230.0,106220.0,0.1495533]
["bitfinex-derivatives","BTCF0:USTF0",1760865961703,0.5122112,106240.0,106230.0,0.1387044]
["bitfinex-derivatives","BTCF0:USTF0",1760865961909,0.5122112,106240.0,106230.0,0.39964804]
["bitfinex-derivatives","BTCF0:USTF0",1760865962403,0.5122112,106240.0,106230.0,0.49377244]
["bitfinex-derivatives","BTCF0:USTF0",1760865963302,0.51969766,106240.0,106230.0,0.49377244]
["bitfinex-derivatives","BTCF0:USTF0",1760865964019,0.59630883,106240.0,106230.0,0.49377244]
["bitfinex-derivatives","BTCF0:USTF0",1760865964714,0.59630883,106240.0,106230.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760865964915,0.59630883,106240.0,106230.0,0.39964804]
["bitfinex-derivatives","BTCF0:USTF0",1760865965106,0.59630883,106240.0,106230.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760865965706,0.1293444,106230.0,106220.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760865965907,0.5122144,106230.0,106220.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1760865966812,0.5122144,106230.0,106220.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1760865968806,0.5122144,106230.0,106220.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760865969007,0.86728244,106230.0,106220.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1760865969912,0.1523333,106220.0,106210.0,0.39995804]
["bitfinex-derivatives","BTCF0:USTF0",1760865970106,0.5131333,106220.0,106210.0,0.75967804]
["bitfinex-derivatives","BTCF0:USTF0",1760865970914,0.5131333,106220.0,106210.0,0.39995804]
["bitfinex-derivatives","BTCF0:USTF0",1760865971112,0.5131333,106220.0,106210.0,0.75963804]
["bitfinex-derivatives","BTCF0:USTF0",1760865971313,0.5131333,106220.0,106210.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1760865971508,0.5131333,106220.0,106210.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760865971703,0.5131333,106220.0,106210.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1760865972310,0.5131333,106220.0,106210.0,0.75834804]
["bitfinex-derivatives","BTCF0:USTF0",1760865972816,0.5131333,106220.0,106210.0,0.75934804]
["bitfinex-derivatives","BTCF0:USTF0",1760865974020,0.5131333,106220.0,106210.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1760865974419,0.5131333,106220.0,106210.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1760865974721,0.5131333,106220.0,106210.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1760865975219,0.5131333,106220.0,106210.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1760865975518,1.65392575,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760865977022,1.25392575,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760865979422,1.25392575,106220.0,106210.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760865980625,1.25392575,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760865980928,1.25392575,106220.0,106210.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760865981127,1.25392575,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760865985329,0.1517921,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865985534,0.86766014,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865987034,1.26766014,106210.0,106200.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1760865987535,1.26766014,106210.0,106200.0,0.00570788]
["bitfinex-derivatives","BTCF0:USTF0",1760865990333,1.29364925,106210.0,106200.0,0.00570788]
["bitfinex-derivatives","BTCF0:USTF0",1760865990834,0.0941598,106190.0,106180.0,6.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760865991036,0.1071487,106180.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760865991230,0.1518364,106160.0,106150.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760865991430,0.05765,106150.0,106140.0,0.12097474]
["bitfinex-derivatives","BTCF0:USTF0",1760865991625,0.15965745,106150.0,106140.0,0.4238275]
["bitfinex-derivatives","BTCF0:USTF0",1760865991831,0.06546215,106150.0,106140.0,0.87309974]
["bitfinex-derivatives","BTCF0:USTF0",1760865992028,0.06446215,106150.0,106140.0,0.87309974]
["bitfinex-derivatives","BTCF0:USTF0",1760865992233,0.15872846,106150.0,106140.0,0.40337858]
["bitfinex-derivatives","BTCF0:USTF0",1760865992434,0.06453316,106150.0,106140.0,0.49758278]
["bitfinex-derivatives","BTCF0:USTF0",1760865992730,0.05672101,106150.0,106140.0,1.25838278]
["bitfinex-derivatives","BTCF0:USTF0",1760865992933,0.04474101,106150.0,106140.0,1.26928278]
["bitfinex-derivatives","BTCF0:USTF0",1760865993129,7.101e-05,106150.0,106140.0,1.62435082]
["bitfinex-derivatives","BTCF0:USTF0",1760865994034,0.02254,106180.0,106170.0,0.1452676]
["bitfinex-derivatives","BTCF0:USTF0",1760865994225,0.02254,106180.0,106170.0,0.50033564]
["bitfinex-derivatives","BTCF0:USTF0",1760865994429,0.52060274,106190.0,106180.0,0.1377687]
["bitfinex-derivatives","BTCF0:USTF0",1760865994630,0.42644074,106190.0,106180.0,0.49283674]
["bitfinex-derivatives","BTCF0:USTF0",1760865995136,0.52060054,106190.0,106180.0,0.50373674]
["bitfinex-derivatives","BTCF0:USTF0",1760865995330,0.4679361,106200.0,106190.0,0.0941598]
["bitfinex-derivatives","BTCF0:USTF0",1760865995532,0.5126061,106200.0,106190.0,0.49282784]
["bitfinex-derivatives","BTCF0:USTF0",1760865995732,0.5126061,106200.0,106190.0,0.39866804]
["bitfinex-derivatives","BTCF0:USTF0",1760865996041,0.5126061,106200.0,106190.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760865996235,0.52063091,106200.0,106190.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760865996431,0.1518098,106190.0,106180.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760865996632,0.1518098,106190.0,106180.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1760865996836,0.1518098,106190.0,106180.0,0.4977687]
["bitfinex-derivatives","BTCF0:USTF0",1760865997838,0.04467,106190.0,106180.0,1.62453674]
["bitfinex-derivatives","BTCF0:USTF0",1760865998038,0.42647481,106200.0,106190.0,0.1377598]
["bitfinex-derivatives","BTCF0:USTF0",1760865998336,0.15982581,106200.0,106190.0,0.49282784]
["bitfinex-derivatives","BTCF0:USTF0",1760865998535,0.06567481,106200.0,106190.0,0.85362784]
["bitfinex-derivatives","BTCF0:USTF0",1760865998842,0.15982581,106200.0,106190.0,0.49282784]
["bitfinex-derivatives","BTCF0:USTF0",1760865999141,0.16082581,106200.0,106190.0,0.49282784]
["bitfinex-derivatives","BTCF0:USTF0",1760865999531,0.00902481,106200.0,106190.0,0.86011784]
["bitfinex-derivatives","BTCF0:USTF0",1760865999732,0.001,106200.0,106190.0,1.26011784]
["bitfinex-derivatives","BTCF0:USTF0",1760866000431,0.1071135,106220.0,106210.0,0.1377421]
["bitfinex-derivatives","BTCF0:USTF0",1760866000432,0.05765,106220.0,106210.0,0.1377421]
["bitfinex-derivatives","BTCF0:USTF0",1760866000628,0.05765,106220.0,106210.0,0.85361014]
["bitfinex-derivatives","BTCF0:USTF0",1760866000833,0.1517832,106220.0,106210.0,0.85361014]
["bitfinex-derivatives","BTCF0:USTF0",1760866001038,0.05765,106220.0,106210.0,0.85361014]
["bitfinex-derivatives","BTCF0:USTF0",1760866001248,0.05765,106220.0,106210.0,0.4985421]
["bitfinex-derivatives","BTCF0:USTF0",1760866001541,0.05765,106220.0,106210.0,0.86110014]
["bitfinex-derivatives","BTCF0:USTF0",1760866002243,0.04467,106220.0,106210.0,0.86110014]
["bitfinex-derivatives","BTCF0:USTF0",1760866002444,0.04567,106220.0,106210.0,0.86110014]
["bitfinex-derivatives","BTCF0:USTF0",1760866002647,0.001,106220.0,106210.0,1.26110014]
["bitfinex-derivatives","BTCF0:USTF0",1760866005342,0.005,106230.0,106220.0,0.1503032]
["bitfinex-derivatives","BTCF0:USTF0",1760866005540,0.005,106230.0,106220.0,1.22617124]
["bitfinex-derivatives","BTCF0:USTF0",1760866006940,0.01765,106230.0,106220.0,1.21527124]
["bitfinex-derivatives","BTCF0:USTF0",1760866007146,0.1558344,106230.0,106220.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1760866007446,0.1568344,106230.0,106220.0,0.4994032]
["bitfinex-derivatives","BTCF0:USTF0",1760866007636,0.5176344,106230.0,106220.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760866007944,0.5176344,106230.0,106220.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1760866008544,0.1568344,106230.0,106220.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1760866008846,0.5176344,106230.0,106220.0,0.76037804]
["bitfinex-derivatives","BTCF0:USTF0",1760866009041,0.06271,106230.0,106220.0,0.85451124]
["bitfinex-derivatives","BTCF0:USTF0",1760866009248,0.06271,106230.0,106220.0,1.21531124]
["bitfinex-derivatives","BTCF0:USTF0",1760866009540,0.06271,106230.0,106220.0,1.22280124]
["bitfinex-derivatives","BTCF0:USTF0",1760866009541,0.006,106230.0,106220.0,1.22280124]
["bitfinex-derivatives","BTCF0:USTF0",1760866009934,0.02758,106230.0,106220.0,1.22280124]
["bitfinex-derivatives","BTCF0:USTF0",1760866010646,0.1217044,106230.0,106220.0,1.22280124]
["bitfinex-derivatives","BTCF0:USTF0",1760866010841,0.1343544,106230.0,106220.0,0.86200124]
["bitfinex-derivatives","BTCF0:USTF0",1760866011140,0.1568344,106230.0,106220.0,0.86200124]
["bitfinex-derivatives","BTCF0:USTF0",1760866011347,0.05006,106230.0,106220.0,1.22280124]
["bitfinex-derivatives","BTCF0:USTF0",1760866011749,0.05006,106230.0,106220.0,0.86200124]
["bitfinex-derivatives","BTCF0:USTF0",1760866012647,0.1568344,106230.0,106220.0,0.49447124]
["bitfinex-derivatives","BTCF0:USTF0",1760866012946,0.1568344,106230.0,106220.0,0.85443124]
["bitfinex-derivatives","BTCF0:USTF0",1760866013147,0.1568344,106230.0,106220.0,0.4993632]
["bitfinex-derivatives","BTCF0:USTF0",1760866013646,0.1568344,106230.0,106220.0,0.85443124]
["bitfinex-derivatives","BTCF0:USTF0",1760866013847,0.1568344,106230.0,106220.0,0.4993632]
["bitfinex-derivatives","BTCF0:USTF0",1760866014044,0.1508433,106220.0,106210.0,1.21527185]
["bitfinex-derivatives","BTCF0:USTF0",1760866014351,0.1508433,106220.0,106210.0,0.76606651]
["bitfinex-derivatives","BTCF0:USTF0",1760866014644,0.1508433,106220.0,106210.0,0.49940871]
["bitfinex-derivatives","BTCF0:USTF0",1760866014645,0.05671,106220.0,106210.0,0.49940871]
["bitfinex-derivatives","BTCF0:USTF0",1760866014840,0.04406,106220.0,106210.0,0.86196675]
["bitfinex-derivatives","BTCF0:USTF0",1760866015039,0.05671,106220.0,106210.0,0.86196675]
["bitfinex-derivatives","BTCF0:USTF0",1760866015743,0.05671,106220.0,106210.0,1.22276675]
["bitfinex-derivatives","BTCF0:USTF0",1760866016147,0.05671,106220.0,106210.0,0.86196675]
["bitfinex-derivatives","BTCF0:USTF0",1760866016347,0.4725797,106230.0,106220.0,0.1503033]
["bitfinex-derivatives","BTCF0:USTF0",1760866016348,0.005,106230.0,106220.0,0.1503033]
["bitfinex-derivatives","BTCF0:USTF0",1760866016544,0.005,106230.0,106220.0,1.22123938]
["bitfinex-derivatives","BTCF0:USTF0",1760866016739,0.38175998,106250.0,106240.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1760866016953,0.06501998,106250.0,106240.0,0.86358364]
["bitfinex-derivatives","BTCF0:USTF0",1760866017446,0.51992668,106250.0,106240.0,0.76045804]
["bitfinex-derivatives","BTCF0:USTF0",1760866017645,0.51992668,106250.0,106240.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1760866017841,1.27499472,106250.0,106240.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760866018241,0.51992668,106250.0,106240.0,0.1393856]
["bitfinex-derivatives","BTCF0:USTF0",1760866019850,0.52092668,106250.0,106240.0,0.1393856]
["bitfinex-derivatives","BTCF0:USTF0",1760866020240,0.52092668,106250.0,106240.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760866020749,0.52092668,106250.0,106240.0,0.50346364]
["bitfinex-derivatives","BTCF0:USTF0",1760866020750,0.40486,106250.0,106240.0,0.50346364]
["bitfinex-derivatives","BTCF0:USTF0",1760866020945,0.41751,106250.0,106240.0,0.50346364]
["bitfinex-derivatives","BTCF0:USTF0",1760866021146,0.41751,106250.0,106240.0,0.1393856]
["bitfinex-derivatives","BTCF0:USTF0",1760866021345,0.42523857,106250.0,106240.0,0.1393856]
["bitfinex-derivatives","BTCF0:USTF0",1760866021746,0.42523857,106250.0,106240.0,0.49445364]
["bitfinex-derivatives","BTCF0:USTF0",1760866021951,0.41751,106250.0,106240.0,0.49445364]
["bitfinex-derivatives","BTCF0:USTF0",1760866022350,0.05671,106250.0,106240.0,0.85525364]
["bitfinex-derivatives","BTCF0:USTF0",1760866023049,0.06451768,106250.0,106240.0,0.85525364]
["bitfinex-derivatives","BTCF0:USTF0",1760866023848,0.04406,106250.0,106240.0,1.26426364]
["bitfinex-derivatives","BTCF0:USTF0",1760866024054,0.5116167,106250.0,106240.0,0.5393856]
["bitfinex-derivatives","BTCF0:USTF0",1760866024453,0.5116167,106250.0,106240.0,0.1393856]
["bitfinex-derivatives","BTCF0:USTF0",1760866024648,0.1508167,106250.0,106240.0,0.1393856]
["bitfinex-derivatives","BTCF0:USTF0",1760866025049,0.1586856,106250.0,106240.0,0.49445364]
["bitfinex-derivatives","BTCF0:USTF0",1760866025254,0.5194856,106250.0,106240.0,0.49445364]
["bitfinex-derivatives","BTCF0:USTF0",1760866025453,0.4253789,106250.0,106240.0,0.49445364]
["bitfinex-derivatives","BTCF0:USTF0",1760866025856,0.0645789,106250.0,106240.0,0.85525364]
["bitfinex-derivatives","BTCF0:USTF0",1760866027051,0.87455364,106250.0,106240.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760866028156,0.1508345,106230.0,106220.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760866028459,0.1508433,106220.0,106210.0,0.04534651]
["bitfinex-derivatives","BTCF0:USTF0",1760866028661,0.86671134,106220.0,106210.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760866029457,0.89279918,106220.0,106210.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760866032750,0.96983122,106220.0,106210.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760866036559,1.36983122,106220.0,106210.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760866037259,0.96983122,106220.0,106210.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760866037457,0.1525622,106210.0,106200.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1760866037659,0.86843024,106210.0,106200.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1760866037955,1.25451808,106210.0,106200.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1760866038255,1.22843024,106210.0,106200.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1760866038459,0.1525783,106200.0,106190.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760866038658,0.1525783,106200.0,106180.0,0.40487151]
["bitfinex-derivatives","BTCF0:USTF0",1760866038659,0.1525799,106190.0,106180.0,0.40487151]
["bitfinex-derivatives","BTCF0:USTF0",1760866038851,0.5133799,106190.0,106180.0,0.40487151]
["bitfinex-derivatives","BTCF0:USTF0",1760866039450,0.52161451,106190.0,106180.0,0.36006151]
["bitfinex-derivatives","BTCF0:USTF0",1760866039651,0.52161451,106190.0,106170.0,0.81474785]
["bitfinex-derivatives","BTCF0:USTF0",1760866039652,0.1073988,106180.0,106170.0,0.00470921]
["bitfinex-derivatives","BTCF0:USTF0",1760866039958,0.1526065,106160.0,106150.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760866040162,0.5134065,106160.0,106150.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760866040365,0.01323,106150.0,106140.0,2.22057858]
["bitfinex-derivatives","BTCF0:USTF0",1760866040659,0.10750409,106150.0,106140.0,1.86551054]
["bitfinex-derivatives","BTCF0:USTF0",1760866040865,0.10750409,106150.0,106140.0,1.85977858]
["bitfinex-derivatives","BTCF0:USTF0",1760866041960,0.10750409,106150.0,106140.0,2.25977858]
["bitfinex-derivatives","BTCF0:USTF0",1760866042349,0.15269409,106150.0,106140.0,0.89879278]
["bitfinex-derivatives","BTCF0:USTF0",1760866043158,0.15269409,106150.0,106140.0,0.40458858]
["bitfinex-derivatives","BTCF0:USTF0",1760866044461,0.51349409,106150.0,106140.0,0.04952054]
["bitfinex-derivatives","BTCF0:USTF0",1760866045266,0.51349409,106150.0,106140.0,0.00471054]
["bitfinex-derivatives","BTCF0:USTF0",1760866045461,0.87397409,106150.0,106140.0,0.00471054]
["bitfinex-derivatives","BTCF0:USTF0",1760866045763,1.62904213,106150.0,106140.0,0.00471054]
["bitfinex-derivatives","BTCF0:USTF0",1760866046263,1.27397409,106150.0,106140.0,0.00471054]
["bitfinex-derivatives","BTCF0:USTF0",1760866047059,0.1526241,106140.0,106130.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1760866047261,0.1526241,106140.0,106110.0,0.02788187]
["bitfinex-derivatives","BTCF0:USTF0",1760866047262,0.1526419,106120.0,106110.0,0.02788187]
["bitfinex-derivatives","BTCF0:USTF0",1760866047459,0.02273,106120.0,106110.0,2.72317875]
["bitfinex-derivatives","BTCF0:USTF0",1760866047660,0.37387,106130.0,106110.0,2.36811071]
["bitfinex-derivatives","BTCF0:USTF0",1760866047853,0.1526332,106130.0,106120.0,0.39987804]
["bitfinex-derivatives","BTCF0:USTF0",1760866048057,0.73467,106140.0,106120.0,0.86390994]
["bitfinex-derivatives","BTCF0:USTF0",1760866048263,0.05842,106130.0,106120.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760866048463,0.152633,106130.0,106120.0,0.39987804]
["bitfinex-derivatives","BTCF0:USTF0",1760866048966,0.513433,106130.0,106120.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760866049166,0.0942219,106120.0,106110.0,0.02797157]
["bitfinex-derivatives","BTCF0:USTF0",1760866049359,0.5134419,106120.0,106110.0,0.06424376]
["bitfinex-derivatives","BTCF0:USTF0",1760866049662,0.1526419,106120.0,106110.0,0.41316961]
["bitfinex-derivatives","BTCF0:USTF0",1760866049965,0.5134419,106120.0,106110.0,0.40467961]
["bitfinex-derivatives","BTCF0:USTF0",1760866050159,0.58847402,106120.0,106110.0,0.40467961]
["bitfinex-derivatives","BTCF0:USTF0",1760866050470,0.58847402,106120.0,106110.0,0.04961157]
["bitfinex-derivatives","BTCF0:USTF0",1760866050759,0.58847402,106120.0,106110.0,0.40467961]
["bitfinex-derivatives","BTCF0:USTF0",1760866051854,0.05842,106120.0,106110.0,0.49891041]
["bitfinex-derivatives","BTCF0:USTF0",1760866052058,0.02273,106120.0,106110.0,0.50740041]
["bitfinex-derivatives","BTCF0:USTF0",1760866052254,0.52154173,106130.0,106120.0,0.1173919]
["bitfinex-derivatives","BTCF0:USTF0",1760866052459,0.88306173,106130.0,106120.0,0.39987804]
["bitfinex-derivatives","BTCF0:USTF0",1760866052654,0.42732343,106130.0,106120.0,0.49409994]
["bitfinex-derivatives","BTCF0:USTF0",1760866052859,0.16073643,106130.0,106120.0,0.50310994]
["bitfinex-derivatives","BTCF0:USTF0",1760866053060,0.04519,106130.0,106120.0,0.50310994]
["bitfinex-derivatives","BTCF0:USTF0",1760866053258,0.4682395,106140.0,106120.0,0.90310994]
["bitfinex-derivatives","BTCF0:USTF0",1760866053468,0.38232443,106150.0,106140.0,0.0942041]
["bitfinex-derivatives","BTCF0:USTF0",1760866053767,0.52170963,106150.0,106140.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760866054559,0.52170963,106150.0,106140.0,0.39987804]
["bitfinex-derivatives","BTCF0:USTF0",1760866054762,0.42178247,106150.0,106140.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760866055063,0.05842,106140.0,106130.0,0.500583]
["bitfinex-derivatives","BTCF0:USTF0",1760866055265,0.83808123,106150.0,106130.0,1.22556104]
["bitfinex-derivatives","BTCF0:USTF0",1760866055454,0.52171123,106150.0,106140.0,0.39987804]
["bitfinex-derivatives","BTCF0:USTF0",1760866055660,0.16091123,106150.0,106140.0,0.49408214]
["bitfinex-derivatives","BTCF0:USTF0",1760866055969,7.869e-05,106150.0,106140.0,1.62085018]
["bitfinex-derivatives","BTCF0:USTF0",1760866059668,0.04425178,106180.0,106170.0,0.1480175]
["bitfinex-derivatives","BTCF0:USTF0",1760866059869,0.16088038,106180.0,106170.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760866060072,0.52168038,106180.0,106170.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760866060775,0.52174818,106180.0,106170.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760866061083,0.52174818,106180.0,106170.0,0.1389875]
["bitfinex-derivatives","BTCF0:USTF0",1760866061374,0.06777958,106180.0,106170.0,0.49405554]
["bitfinex-derivatives","BTCF0:USTF0",1760866061776,0.06777958,106180.0,106170.0,0.86386554]
["bitfinex-derivatives","BTCF0:USTF0",1760866062274,0.06677958,106180.0,106170.0,0.85485554]
["bitfinex-derivatives","BTCF0:USTF0",1760866062578,0.16094818,106180.0,106170.0,0.85485554]
["bitfinex-derivatives","BTCF0:USTF0",1760866062767,0.52174818,106180.0,106170.0,0.49405554]
["bitfinex-derivatives","BTCF0:USTF0",1760866063371,0.16094818,106180.0,106170.0,0.49405554]
["bitfinex-derivatives","BTCF0:USTF0",1760866063675,0.06677958,106180.0,106170.0,0.49405554]
["bitfinex-derivatives","BTCF0:USTF0",1760866063873,0.06677958,106180.0,106170.0,0.1389875]
["bitfinex-derivatives","BTCF0:USTF0",1760866064078,0.06677958,106180.0,106170.0,0.49405554]
["bitfinex-derivatives","BTCF0:USTF0",1760866065181,0.09270314,106180.0,106170.0,0.49405554]
["bitfinex-derivatives","BTCF0:USTF0",1760866065376,0.18687184,106180.0,106170.0,0.49405554]
["bitfinex-derivatives","BTCF0:USTF0",1760866065572,0.16094828,106180.0,106170.0,0.49405554]
["bitfinex-derivatives","BTCF0:USTF0",1760866065874,0.18687184,106180.0,106170.0,0.49405554]
["bitfinex-derivatives","BTCF0:USTF0",1760866066281,0.18687184,106180.0,106170.0,0.1389875]
["bitfinex-derivatives","BTCF0:USTF0",1760866066476,0.18689869,106180.0,106170.0,0.49405554]
["bitfinex-derivatives","BTCF0:USTF0",1760866066676,0.09272999,106180.0,106170.0,0.49405554]
["bitfinex-derivatives","BTCF0:USTF0",1760866067279,0.18689879,106180.0,106170.0,0.49405554]
["bitfinex-derivatives","BTCF0:USTF0",1760866067577,0.09272999,106180.0,106170.0,0.49405554]
["bitfinex-derivatives","BTCF0:USTF0",1760866069075,0.07949999,106180.0,106170.0,0.50306554]
["bitfinex-derivatives","BTCF0:USTF0",1760866069281,0.07120821,106180.0,106170.0,0.86386554]
["bitfinex-derivatives","BTCF0:USTF0",1760866069579,6.78e-05,106180.0,106170.0,1.61893358]
["bitfinex-derivatives","BTCF0:USTF0",1760866071271,0.0942366,106180.0,106170.0,1.26386554]
["bitfinex-derivatives","BTCF0:USTF0",1760866071481,6.78e-05,106180.0,106170.0,1.26386554]
["bitfinex-derivatives","BTCF0:USTF0",1760866071882,0.1540366,106180.0,106170.0,0.90306554]
["bitfinex-derivatives","BTCF0:USTF0",1760866073185,0.0230878,106180.0,106170.0,0.90306554]
["bitfinex-derivatives","BTCF0:USTF0",1760866073482,0.0230878,106180.0,106170.0,1.26386554]
["bitfinex-derivatives","BTCF0:USTF0",1760866073782,6.78e-05,106180.0,106170.0,1.26386554]
["bitfinex-derivatives","BTCF0:USTF0",1760866073983,6.78e-05,106180.0,106170.0,1.61893358]
["bitfinex-derivatives","BTCF0:USTF0",1760866077385,0.005,106200.0,106190.0,0.1465499]
["bitfinex-derivatives","BTCF0:USTF0",1760866077682,0.005,106200.0,106190.0,1.22365794]
["bitfinex-derivatives","BTCF0:USTF0",1760866078082,0.005,106200.0,106190.0,1.62365794]
["bitfinex-derivatives","BTCF0:USTF0",1760866078286,0.00509405,106200.0,106190.0,1.62365794]
["bitfinex-derivatives","BTCF0:USTF0",1760866078584,0.00609405,106200.0,106190.0,1.22365794]
["bitfinex-derivatives","BTCF0:USTF0",1760866081995,0.00609405,106200.0,106190.0,1.97872598]
["bitfinex-derivatives","BTCF0:USTF0",1760866082381,0.00609405,106200.0,106190.0,1.62365794]
["bitfinex-derivatives","BTCF0:USTF0",1760866082879,0.00609405,106200.0,106190.0,1.97872598]
["bitfinex-derivatives","BTCF0:USTF0",1760866083079,0.00609405,106200.0,106190.0,2.33952598]
["bitfinex-derivatives","BTCF0:USTF0",1760866083985,0.01988405,106200.0,106190.0,1.22321794]
["bitfinex-derivatives","BTCF0:USTF0",1760866084187,0.11403505,106200.0,106190.0,1.57584794]
["bitfinex-derivatives","BTCF0:USTF0",1760866084391,0.11403505,106200.0,106190.0,1.21504794]
["bitfinex-derivatives","BTCF0:USTF0",1760866085989,0.92084505,106200.0,106190.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760866086189,0.1539599,106190.0,106180.0,0.85393204]
["bitfinex-derivatives","BTCF0:USTF0",1760866086487,0.5147599,106190.0,106180.0,0.85421204]
["bitfinex-derivatives","BTCF0:USTF0",1760866086986,0.9147599,106190.0,106180.0,0.76004804]
["bitfinex-derivatives","BTCF0:USTF0",1760866087295,0.5147599,106190.0,106180.0,0.76004804]
["bitfinex-derivatives","BTCF0:USTF0",1760866087489,0.5147599,106190.0,106180.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1760866087684,0.94074586,106190.0,106180.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1760866087881,0.94074586,106190.0,106180.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1760866088081,0.94074586,106190.0,106180.0,0.85421674]
["bitfinex-derivatives","BTCF0:USTF0",1760866088384,0.54074586,106190.0,106180.0,0.85421674]
["bitfinex-derivatives","BTCF0:USTF0",1760866088586,0.54074586,106190.0,106180.0,0.76004804]
["bitfinex-derivatives","BTCF0:USTF0",1760866088780,0.94074586,106190.0,106180.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760866088987,0.1539688,106180.0,106170.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760866089179,0.1539688,106180.0,106170.0,0.4991976]
["bitfinex-derivatives","BTCF0:USTF0",1760866089391,0.1539688,106180.0,106170.0,0.85426564]
["bitfinex-derivatives","BTCF0:USTF0",1760866089894,0.1539688,106180.0,106170.0,0.4991976]
["bitfinex-derivatives","BTCF0:USTF0",1760866090085,0.1539688,106180.0,106170.0,0.76008804]
["bitfinex-derivatives","BTCF0:USTF0",1760866090491,0.2283409,106180.0,106170.0,0.76008804]
["bitfinex-derivatives","BTCF0:USTF0",1760866090690,0.9891409,106180.0,106170.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760866090885,1.01513313,106180.0,106170.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760866091086,0.9891409,106180.0,106170.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760866091594,0.02302,106180.0,106170.0,0.86295564]
["bitfinex-derivatives","BTCF0:USTF0",1760866091790,0.1171888,106180.0,106170.0,0.50215564]
["bitfinex-derivatives","BTCF0:USTF0",1760866091997,0.1383188,106180.0,106170.0,0.50215564]
["bitfinex-derivatives","BTCF0:USTF0",1760866092180,0.5117588,106180.0,106170.0,0.49314564]
["bitfinex-derivatives","BTCF0:USTF0",1760866092387,0.1509588,106180.0,106170.0,0.49314564]
["bitfinex-derivatives","BTCF0:USTF0",1760866093089,0.1509588,106180.0,106160.0,1.17121454]
["bitfinex-derivatives","BTCF0:USTF0",1760866093090,0.1512476,106170.0,106160.0,1.17121454]
["bitfinex-derivatives","BTCF0:USTF0",1760866093280,0.17724523,106180.0,106170.0,0.1397976]
["bitfinex-derivatives","BTCF0:USTF0",1760866093486,0.49475473,106190.0,106170.0,1.21974368]
["bitfinex-derivatives","BTCF0:USTF0",1760866093692,0.17838473,106190.0,106180.0,0.40068804]
["bitfinex-derivatives","BTCF0:USTF0",1760866093894,0.53918473,106190.0,106180.0,0.40068804]
["bitfinex-derivatives","BTCF0:USTF0",1760866094090,0.93918473,106190.0,106180.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760866094296,0.93918473,106190.0,106180.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760866094497,0.1512388,106180.0,106170.0,0.40068804]
["bitfinex-derivatives","BTCF0:USTF0",1760866095088,0.93803963,106180.0,106170.0,0.40068804]
["bitfinex-derivatives","BTCF0:USTF0",1760866096196,0.61358676,106180.0,106170.0,0.40068804]
["bitfinex-derivatives","BTCF0:USTF0",1760866097798,0.61358676,106180.0,106170.0,0.49486564]
["bitfinex-derivatives","BTCF0:USTF0",1760866098095,0.61352517,106180.0,106170.0,0.49486564]
["bitfinex-derivatives","BTCF0:USTF0",1760866098289,0.58758593,106180.0,106170.0,0.49486564]
["bitfinex-derivatives","BTCF0:USTF0",1760866098489,0.58758593,106180.0,106170.0,0.40068804]
["bitfinex-derivatives","BTCF0:USTF0",1760866098997,0.58758593,106180.0,106170.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760866099392,0.1512476,106170.0,106160.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1760866099694,0.1512476,106170.0,106160.0,0.85603454]
["bitfinex-derivatives","BTCF0:USTF0",1760866099991,0.1512476,106170.0,106160.0,0.49487454]
["bitfinex-derivatives","BTCF0:USTF0",1760866100196,0.1512476,106170.0,106160.0,0.76168804]
["bitfinex-derivatives","BTCF0:USTF0",1760866100395,0.1512476,106170.0,106160.0,0.85587454]
["bitfinex-derivatives","BTCF0:USTF0",1760866104095,0.25271204,106180.0,106170.0,0.1397976]
["bitfinex-derivatives","BTCF0:USTF0",1760866104300,0.25271204,106180.0,106170.0,0.49486564]
["bitfinex-derivatives","BTCF0:USTF0",1760866104301,0.22678593,106180.0,106170.0,0.49486564]
["bitfinex-derivatives","BTCF0:USTF0",1760866104493,0.22678593,106180.0,106170.0,0.50389564]
["bitfinex-derivatives","BTCF0:USTF0",1760866105096,0.13261713,106180.0,106170.0,0.50389564]
["bitfinex-derivatives","BTCF0:USTF0",1760866105699,0.22678593,106180.0,106170.0,0.50389564]
["bitfinex-derivatives","BTCF0:USTF0",1760866106695,0.22678593,106180.0,106170.0,0.49486564]
["bitfinex-derivatives","BTCF0:USTF0",1760866109903,0.22678593,106180.0,106170.0,0.40068804]
["bitfinex-derivatives","BTCF0:USTF0",1760866110104,0.58758593,106180.0,106170.0,0.40068804]
["bitfinex-derivatives","BTCF0:USTF0",1760866110902,0.1512476,106170.0,106160.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1760866111105,0.5120476,106170.0,106160.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760866112007,0.1512565,106160.0,106150.0,0.85568334]
["bitfinex-derivatives","BTCF0:USTF0",1760866112201,0.5120565,106160.0,106150.0,0.76148804]
["bitfinex-derivatives","BTCF0:USTF0",1760866112701,0.5120565,106160.0,106150.0,0.40068804]
["bitfinex-derivatives","BTCF0:USTF0",1760866113321,0.5120565,106160.0,106150.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760866113495,0.5120565,106160.0,106150.0,0.49488344]
["bitfinex-derivatives","BTCF0:USTF0",1760866113701,0.5120565,106160.0,106150.0,0.40068804]
["bitfinex-derivatives","BTCF0:USTF0",1760866113896,0.5120565,106160.0,106150.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760866114301,0.1068354,106150.0,106140.0,1.17086614]
["bitfinex-derivatives","BTCF0:USTF0",1760866114510,0.5120654,106150.0,106140.0,0.85569234]
["bitfinex-derivatives","BTCF0:USTF0",1760866114909,0.5120654,106150.0,106140.0,0.76148804]
["bitfinex-derivatives","BTCF0:USTF0",1760866115406,0.5120654,106150.0,106140.0,0.85569234]
["bitfinex-derivatives","BTCF0:USTF0",1760866117511,0.5120654,106150.0,106140.0,0.76148804]
["bitfinex-derivatives","BTCF0:USTF0",1760866117706,0.1301443,106140.0,106130.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760866117903,0.04455133,106140.0,106130.0,0.86469124]
["bitfinex-derivatives","BTCF0:USTF0",1760866118105,0.13875563,106140.0,106130.0,1.22549124]
["bitfinex-derivatives","BTCF0:USTF0",1760866118303,0.15139563,106140.0,106130.0,1.13127804]
["bitfinex-derivatives","BTCF0:USTF0",1760866118613,0.15139563,106140.0,106130.0,0.76144804]
["bitfinex-derivatives","BTCF0:USTF0",1760866120011,0.15139563,106140.0,106130.0,0.85566124]
["bitfinex-derivatives","BTCF0:USTF0",1760866120204,0.13875563,106140.0,106130.0,0.86469124]
["bitfinex-derivatives","BTCF0:USTF0",1760866120909,0.00012133,106140.0,106130.0,1.62549124]
["bitfinex-derivatives","BTCF0:USTF0",1760866122017,0.17051153,106140.0,106130.0,1.62549124]
["bitfinex-derivatives","BTCF0:USTF0",1760866122313,0.09432563,106140.0,106130.0,1.62549124]
["bitfinex-derivatives","BTCF0:USTF0",1760866125011,0.00012133,106140.0,106130.0,1.62549124]
["bitfinex-derivatives","BTCF0:USTF0",1760866125404,0.09432563,106140.0,106130.0,1.62549124]
["bitfinex-derivatives","BTCF0:USTF0",1760866125610,0.10773563,106140.0,106130.0,0.9096632]
["bitfinex-derivatives","BTCF0:USTF0",1760866125810,0.10773563,106140.0,106130.0,1.62569124]
["bitfinex-derivatives","BTCF0:USTF0",1760866126011,0.10773563,106140.0,106130.0,1.61666124]
["bitfinex-derivatives","BTCF0:USTF0",1760866126314,0.12983563,106140.0,106130.0,0.80068804]
["bitfinex-derivatives","BTCF0:USTF0",1760866126519,0.15281563,106140.0,106130.0,0.85582124]
["bitfinex-derivatives","BTCF0:USTF0",1760866126818,0.22630402,106140.0,106130.0,0.49490124]
["bitfinex-derivatives","BTCF0:USTF0",1760866127017,0.22630402,106140.0,106130.0,0.85582124]
["bitfinex-derivatives","BTCF0:USTF0",1760866128319,0.22630402,106140.0,106130.0,0.85578124]
["bitfinex-derivatives","BTCF0:USTF0",1760866128517,0.13209972,106140.0,106130.0,0.85578124]
["bitfinex-derivatives","BTCF0:USTF0",1760866128719,0.13209972,106140.0,106130.0,0.86481124]
["bitfinex-derivatives","BTCF0:USTF0",1760866128720,0.22630402,106140.0,106130.0,0.86481124]
["bitfinex-derivatives","BTCF0:USTF0",1760866130608,0.18991402,106140.0,106130.0,0.86481124]
["bitfinex-derivatives","BTCF0:USTF0",1760866131219,0.18991402,106140.0,106130.0,1.22561124]
["bitfinex-derivatives","BTCF0:USTF0",1760866132516,0.07360972,106140.0,106130.0,1.22561124]
["bitfinex-derivatives","BTCF0:USTF0",1760866132715,0.00012133,106140.0,106130.0,1.58067928]
["bitfinex-derivatives","BTCF0:USTF0",1760866132916,0.00012133,106140.0,106130.0,1.22561124]
["bitfinex-derivatives","BTCF0:USTF0",1760866133117,0.15281563,106140.0,106130.0,0.5006331]
["bitfinex-derivatives","BTCF0:USTF0",1760866133423,0.09432563,106140.0,106130.0,1.22553114]
["bitfinex-derivatives","BTCF0:USTF0",1760866134417,0.00012133,106140.0,106130.0,1.22553114]
["bitfinex-derivatives","BTCF0:USTF0",1760866135421,0.09432563,106140.0,106130.0,1.22553114]
["bitfinex-derivatives","BTCF0:USTF0",1760866136124,0.00012133,106140.0,106130.0,1.22553114]
["bitfinex-derivatives","BTCF0:USTF0",1760866136823,0.09432563,106140.0,106130.0,1.22553114]
["bitfinex-derivatives","BTCF0:USTF0",1760866138024,0.13940563,106140.0,106130.0,0.86473114]
["bitfinex-derivatives","BTCF0:USTF0",1760866138223,0.13940563,106140.0,106130.0,1.22553114]
["bitfinex-derivatives","BTCF0:USTF0",1760866138821,0.13940563,106140.0,106130.0,0.86473114]
["bitfinex-derivatives","BTCF0:USTF0",1760866139021,0.13940563,106140.0,106130.0,1.22549114]
["bitfinex-derivatives","BTCF0:USTF0",1760866139323,0.13940563,106140.0,106130.0,0.86469114]
["bitfinex-derivatives","BTCF0:USTF0",1760866140428,0.15281563,106140.0,106130.0,0.86469114]
["bitfinex-derivatives","BTCF0:USTF0",1760866140630,0.15281563,106140.0,106130.0,0.49490124]
["bitfinex-derivatives","BTCF0:USTF0",1760866140928,0.15281563,106140.0,106130.0,0.85566124]
["bitfinex-derivatives","BTCF0:USTF0",1760866141130,0.15281563,106140.0,106130.0,0.85562124]
["bitfinex-derivatives","BTCF0:USTF0",1760866141329,0.15281563,106140.0,106130.0,0.76140804]
["bitfinex-derivatives","BTCF0:USTF0",1760866141531,0.15281563,106140.0,106130.0,0.85562124]
["bitfinex-derivatives","BTCF0:USTF0",1760866141730,0.15281563,106140.0,106130.0,0.5005532]
["bitfinex-derivatives","BTCF0:USTF0",1760866141929,0.15281563,106140.0,106130.0,0.85562124]
["bitfinex-derivatives","BTCF0:USTF0",1760866142327,0.51361563,106140.0,106130.0,0.76140804]
["bitfinex-derivatives","BTCF0:USTF0",1760866142630,0.51361563,106140.0,106130.0,0.40068804]
["bitfinex-derivatives","BTCF0:USTF0",1760866143031,0.51361563,106140.0,106130.0,0.76140804]
["bitfinex-derivatives","BTCF0:USTF0",1760866143335,0.51361563,106140.0,106130.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760866143534,0.51361563,106140.0,106130.0,0.76136804]
["bitfinex-derivatives","BTCF0:USTF0",1760866144031,0.51361563,106140.0,106130.0,0.85558124]
["bitfinex-derivatives","BTCF0:USTF0",1760866144434,0.91361563,106140.0,106130.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760866144732,0.91361563,106140.0,106130.0,0.40068804]
["bitfinex-derivatives","BTCF0:USTF0",1760866145833,0.99038926,106140.0,106130.0,0.40068804]
["bitfinex-derivatives","BTCF0:USTF0",1760866146823,0.59038926,106140.0,106130.0,0.40068804]
["bitfinex-derivatives","BTCF0:USTF0",1760866148639,0.59038926,106140.0,106130.0,0.49490124]
["bitfinex-derivatives","BTCF0:USTF0",1760866150940,0.59038926,106140.0,106130.0,0.1398332]
["bitfinex-derivatives","BTCF0:USTF0",1760866151141,0.59038926,106140.0,106130.0,0.49490124]
["bitfinex-derivatives","BTCF0:USTF0",1760866152642,0.59038926,106140.0,106130.0,0.50393124]
["bitfinex-derivatives","BTCF0:USTF0",1760866153038,0.12197496,106140.0,106130.0,0.50393124]
["bitfinex-derivatives","BTCF0:USTF0",1760866153245,0.21617926,106140.0,106130.0,0.50393124]
["bitfinex-derivatives","BTCF0:USTF0",1760866153445,0.00012133,106140.0,106130.0,0.90393124]
["bitfinex-derivatives","BTCF0:USTF0",1760866153842,0.04411133,106140.0,106130.0,0.90393124]
["bitfinex-derivatives","BTCF0:USTF0",1760866154253,0.00012133,106140.0,106130.0,0.90393124]
["bitfinex-derivatives","BTCF0:USTF0",1760866154443,0.00012133,106140.0,106130.0,0.1398332]
["bitfinex-derivatives","BTCF0:USTF0",1760866154444,0.15172563,106140.0,106130.0,0.1398332]
["bitfinex-derivatives","BTCF0:USTF0",1760866154743,0.51252563,106140.0,106130.0,0.40068804]
["bitfinex-derivatives","BTCF0:USTF0",1760866155143,0.51252563,106140.0,106130.0,0.49490124]
["bitfinex-derivatives","BTCF0:USTF0",1760866157445,0.51252563,106140.0,106130.0,0.40068804]
["bitfinex-derivatives","BTCF0:USTF0",1760866157750,0.51252563,106140.0,106130.0,0.49490124]
["bitfinex-derivatives","BTCF0:USTF0",1760866158139,0.5871518,106140.0,106130.0,0.49490124]
["bitfinex-derivatives","BTCF0:USTF0",1760866158953,0.5871518,106140.0,106130.0,0.1398332]
["bitfinex-derivatives","BTCF0:USTF0",1760866159251,0.5871518,106140.0,106130.0,0.49490124]
["bitfinex-derivatives","BTCF0:USTF0",1760866161355,0.5871518,106140.0,106130.0,0.40068804]
["bitfinex-derivatives","BTCF0:USTF0",1760866162353,0.5871518,106140.0,106130.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760866163553,0.1297332,106130.0,106120.0,0.85317434]
["bitfinex-derivatives","BTCF0:USTF0",1760866163857,0.1516132,106130.0,106120.0,0.85317434]
["bitfinex-derivatives","BTCF0:USTF0",1760866164055,0.1516132,106130.0,106120.0,0.1377463]
["bitfinex-derivatives","BTCF0:USTF0",1760866164357,0.1516132,106130.0,106120.0,0.85313434]
["bitfinex-derivatives","BTCF0:USTF0",1760866164755,0.1516132,106130.0,106120.0,0.49281434]
["bitfinex-derivatives","BTCF0:USTF0",1760866164952,0.1516132,106130.0,106120.0,0.85313434]
["bitfinex-derivatives","BTCF0:USTF0",1760866165651,0.1516132,106130.0,106120.0,0.49281434]
["bitfinex-derivatives","BTCF0:USTF0",1760866165849,0.1516132,106130.0,106120.0,0.85313434]
["bitfinex-derivatives","BTCF0:USTF0",1760866166456,0.1516132,106130.0,106120.0,0.49281434]
["bitfinex-derivatives","BTCF0:USTF0",1760866166655,0.1516132,106130.0,106120.0,0.9376008]
["bitfinex-derivatives","BTCF0:USTF0",1760866166850,0.1516132,106130.0,106120.0,0.58249276]
["bitfinex-derivatives","BTCF0:USTF0",1760866167157,0.1516132,106130.0,106120.0,0.9375608]
["bitfinex-derivatives","BTCF0:USTF0",1760866167354,0.1516132,106130.0,106120.0,0.5772808]
["bitfinex-derivatives","BTCF0:USTF0",1760866167555,0.1516132,106130.0,106120.0,0.9375608]
["bitfinex-derivatives","BTCF0:USTF0",1760866167753,0.1516132,106130.0,106120.0,0.85309434]
["bitfinex-derivatives","BTCF0:USTF0",1760866168454,0.1516132,106130.0,106120.0,0.1377463]
["bitfinex-derivatives","BTCF0:USTF0",1760866168759,0.1516132,106130.0,106120.0,0.85313434]
["bitfinex-derivatives","BTCF0:USTF0",1760866168962,0.1516132,106130.0,106120.0,0.49281434]
["bitfinex-derivatives","BTCF0:USTF0",1760866169156,0.1516132,106130.0,106120.0,0.85313434]
["bitfinex-derivatives","BTCF0:USTF0",1760866169461,0.1516132,106130.0,106120.0,0.49281434]
["bitfinex-derivatives","BTCF0:USTF0",1760866169660,0.5124132,106130.0,106120.0,0.75887804]
["bitfinex-derivatives","BTCF0:USTF0",1760866169867,0.5124132,106130.0,106120.0,0.498032]
["bitfinex-derivatives","BTCF0:USTF0",1760866170062,0.5124132,106130.0,106120.0,0.49282004]
["bitfinex-derivatives","BTCF0:USTF0",1760866170359,0.5124132,106130.0,106120.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760866170853,0.5124132,106130.0,106120.0,0.39859804]
["bitfinex-derivatives","BTCF0:USTF0",1760866171259,0.5124132,106130.0,106120.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760866171957,0.5124132,106130.0,106120.0,0.49281544]
["bitfinex-derivatives","BTCF0:USTF0",1760866172260,0.5124132,106130.0,106120.0,0.1377474]
["bitfinex-derivatives","BTCF0:USTF0",1760866172461,0.5124132,106130.0,106120.0,0.49281544]
["bitfinex-derivatives","BTCF0:USTF0",1760866173857,0.1516132,106130.0,106120.0,0.49281544]
["bitfinex-derivatives","BTCF0:USTF0",1760866174758,0.114024,106140.0,106130.0,0.0942081]
["bitfinex-derivatives","BTCF0:USTF0",1760866174961,0.1321475,106140.0,106130.0,0.85360614]
["bitfinex-derivatives","BTCF0:USTF0",1760866175264,0.1321475,106140.0,106130.0,0.49280614]
["bitfinex-derivatives","BTCF0:USTF0",1760866175464,0.1321475,106140.0,106130.0,0.85360614]
["bitfinex-derivatives","BTCF0:USTF0",1760866175961,0.1187375,106140.0,106130.0,1.22281614]
["bitfinex-derivatives","BTCF0:USTF0",1760866176362,0.2129367,106140.0,106130.0,1.22281614]
["bitfinex-derivatives","BTCF0:USTF0",1760866176560,0.1187375,106140.0,106130.0,0.8677481]
["bitfinex-derivatives","BTCF0:USTF0",1760866176756,0.2129367,106140.0,106130.0,1.22281614]
["bitfinex-derivatives","BTCF0:USTF0",1760866176950,0.2129367,106140.0,106130.0,0.86201614]
["bitfinex-derivatives","BTCF0:USTF0",1760866177154,0.2129367,106140.0,106130.0,0.86261614]
["bitfinex-derivatives","BTCF0:USTF0",1760866177460,0.2129367,106140.0,106130.0,1.22281614]
["bitfinex-derivatives","BTCF0:USTF0",1760866177659,0.2263467,106140.0,106130.0,1.22281614]
["bitfinex-derivatives","BTCF0:USTF0",1760866177861,0.2263467,106140.0,106130.0,0.86261614]
["bitfinex-derivatives","BTCF0:USTF0",1760866178051,0.2263467,106140.0,106130.0,1.22281614]
["bitfinex-derivatives","BTCF0:USTF0",1760866178361,0.2129367,106140.0,106130.0,1.22281614]
["bitfinex-derivatives","BTCF0:USTF0",1760866178564,0.0747475,106140.0,106130.0,1.22277614]
["bitfinex-derivatives","BTCF0:USTF0",1760866178956,0.2263468,106140.0,106130.0,0.75875804]
["bitfinex-derivatives","BTCF0:USTF0",1760866179155,0.2263468,106140.0,106130.0,0.85296624]
["bitfinex-derivatives","BTCF0:USTF0",1760866180058,0.2263468,106140.0,106130.0,0.49280624]
["bitfinex-derivatives","BTCF0:USTF0",1760866180563,0.2263468,106140.0,106130.0,0.85296624]
["bitfinex-derivatives","BTCF0:USTF0",1760866181064,0.2263468,106140.0,106130.0,0.4978982]
["bitfinex-derivatives","BTCF0:USTF0",1760866181264,0.2263468,106140.0,106130.0,0.85296624]
["bitfinex-derivatives","BTCF0:USTF0",1760866181464,0.2263468,106140.0,106130.0,0.49280624]
["bitfinex-derivatives","BTCF0:USTF0",1760866181661,0.2263468,106140.0,106130.0,0.85296624]
["bitfinex-derivatives","BTCF0:USTF0",1760866183266,0.2263468,106140.0,106130.0,0.49280624]
["bitfinex-derivatives","BTCF0:USTF0",1760866183464,0.2263468,106140.0,106130.0,0.85300624]
["bitfinex-derivatives","BTCF0:USTF0",1760866183664,0.2263468,106140.0,106130.0,0.49280624]
["bitfinex-derivatives","BTCF0:USTF0",1760866183865,0.2263468,106140.0,106130.0,0.85300624]
["bitfinex-derivatives","BTCF0:USTF0",1760866184267,0.2263468,106140.0,106130.0,0.85296624]
["bitfinex-derivatives","BTCF0:USTF0",1760866184466,0.2263468,106140.0,106130.0,0.49280624]
["bitfinex-derivatives","BTCF0:USTF0",1760866184666,0.2263468,106140.0,106130.0,0.4978982]
["bitfinex-derivatives","BTCF0:USTF0",1760866184871,0.2263468,106140.0,106130.0,0.85296624]
["bitfinex-derivatives","BTCF0:USTF0",1760866185261,0.00012133,106140.0,106130.0,1.62277624]
["bitfinex-derivatives","BTCF0:USTF0",1760866185466,0.00012133,106140.0,106130.0,1.7072427]
["bitfinex-derivatives","BTCF0:USTF0",1760866185659,0.00012133,106140.0,106130.0,1.3470827]
["bitfinex-derivatives","BTCF0:USTF0",1760866185861,0.00012133,106140.0,106130.0,1.26261624]
["bitfinex-derivatives","BTCF0:USTF0",1760866186061,0.00012133,106140.0,106130.0,1.97788428]
["bitfinex-derivatives","BTCF0:USTF0",1760866186262,0.00012133,106140.0,106130.0,2.06235074]
["bitfinex-derivatives","BTCF0:USTF0",1760866186663,0.00012133,106140.0,106130.0,1.7072827]
["bitfinex-derivatives","BTCF0:USTF0",1760866186864,0.00012133,106140.0,106130.0,2.06235074]
["bitfinex-derivatives","BTCF0:USTF0",1760866187162,0.00012133,106140.0,106130.0,1.97788428]
["bitfinex-derivatives","BTCF0:USTF0",1760866187570,0.00012133,106140.0,106130.0,1.62281624]
["bitfinex-derivatives","BTCF0:USTF0",1760866187762,0.00012133,106140.0,106130.0,1.97788428]
["bitfinex-derivatives","BTCF0:USTF0",1760866188565,0.00012133,106140.0,106130.0,1.62281624]
["bitfinex-derivatives","BTCF0:USTF0",1760866189569,0.00012133,106140.0,106130.0,1.97788428]
["bitfinex-derivatives","BTCF0:USTF0",1760866189975,0.00012133,106140.0,106130.0,1.62281624]
["bitfinex-derivatives","BTCF0:USTF0",1760866192573,0.00012133,106140.0,106130.0,1.97788428]
["bitfinex-derivatives","BTCF0:USTF0",1760866193483,0.00012133,106140.0,106130.0,1.62281624]
["bitfinex-derivatives","BTCF0:USTF0",1760866193778,0.09432033,106140.0,106130.0,0.86261624]
["bitfinex-derivatives","BTCF0:USTF0",1760866193978,0.04557133,106140.0,106130.0,1.22273624]
["bitfinex-derivatives","BTCF0:USTF0",1760866194473,0.05857133,106140.0,106130.0,1.21372624]
["bitfinex-derivatives","BTCF0:USTF0",1760866195777,0.04557133,106140.0,106130.0,1.22273624]
["bitfinex-derivatives","BTCF0:USTF0",1760866197678,0.00012133,106140.0,106130.0,1.22273624]
["bitfinex-derivatives","BTCF0:USTF0",1760866197975,0.00012133,106140.0,106130.0,1.97780428]
["bitfinex-derivatives","BTCF0:USTF0",1760866199077,0.00825425,106160.0,106150.0,0.1500802]
["bitfinex-derivatives","BTCF0:USTF0",1760866199277,0.04545,106160.0,106150.0,0.86522824]
["bitfinex-derivatives","BTCF0:USTF0",1760866200167,0.02212,106160.0,106150.0,0.86522824]
["bitfinex-derivatives","BTCF0:USTF0",1760866200367,0.1526313,106160.0,106150.0,0.76013804]
["bitfinex-derivatives","BTCF0:USTF0",1760866200571,0.16140234,106160.0,106150.0,0.76013804]
["bitfinex-derivatives","BTCF0:USTF0",1760866200774,0.92220234,106160.0,106150.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1760866201179,0.46722104,106160.0,106150.0,0.85432824]
["bitfinex-derivatives","BTCF0:USTF0",1760866201381,0.46822104,106160.0,106150.0,0.85432824]
["bitfinex-derivatives","BTCF0:USTF0",1760866201975,0.45522104,106160.0,106150.0,0.86281824]
["bitfinex-derivatives","BTCF0:USTF0",1760866202379,0.46822104,106160.0,106150.0,0.86281824]
["bitfinex-derivatives","BTCF0:USTF0",1760866202780,0.45522104,106160.0,106150.0,0.86281824]
["bitfinex-derivatives","BTCF0:USTF0",1760866204886,0.04645,106160.0,106150.0,1.22361824]
["bitfinex-derivatives","BTCF0:USTF0",1760866205184,0.02312,106160.0,106150.0,1.22361824]
["bitfinex-derivatives","BTCF0:USTF0",1760866205377,0.001,106160.0,106150.0,1.22361824]
["bitfinex-derivatives","BTCF0:USTF0",1760866206277,0.001,106160.0,106150.0,1.62361824]
["bitfinex-derivatives","BTCF0:USTF0",1760866206785,0.001,106160.0,106150.0,1.22361824]
["bitfinex-derivatives","BTCF0:USTF0",1760866206983,0.04545,106180.0,106170.0,0.1481725]
["bitfinex-derivatives","BTCF0:USTF0",1760866207284,0.04545,106180.0,106170.0,1.22412054]
["bitfinex-derivatives","BTCF0:USTF0",1760866207580,0.1526136,106180.0,106170.0,0.86332054]
["bitfinex-derivatives","BTCF0:USTF0",1760866207771,0.1526136,106180.0,106170.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1760866207972,0.1526225,106170.0,106160.0,0.76085804]
["bitfinex-derivatives","BTCF0:USTF0",1760866208180,0.1526225,106170.0,106160.0,0.85431944]
["bitfinex-derivatives","BTCF0:USTF0",1760866208383,0.05845,106170.0,106160.0,0.85431944]
["bitfinex-derivatives","BTCF0:USTF0",1760866208685,0.1526225,106170.0,106160.0,0.85431944]
["bitfinex-derivatives","BTCF0:USTF0",1760866209880,0.05845,106170.0,106160.0,0.85431944]
["bitfinex-derivatives","BTCF0:USTF0",1760866210081,0.06702725,106180.0,106170.0,0.0941725]
["bitfinex-derivatives","BTCF0:USTF0",1760866210278,0.06702725,106180.0,106170.0,0.49318054]
["bitfinex-derivatives","BTCF0:USTF0",1760866210478,0.06602725,106180.0,106170.0,0.49318054]
["bitfinex-derivatives","BTCF0:USTF0",1760866211188,0.05302725,106180.0,106170.0,0.86301054]
["bitfinex-derivatives","BTCF0:USTF0",1760866211485,0.05402725,106180.0,106170.0,0.86301054]
["bitfinex-derivatives","BTCF0:USTF0",1760866212481,0.14819085,106180.0,106170.0,0.86301054]
["bitfinex-derivatives","BTCF0:USTF0",1760866212673,0.06704725,106180.0,106170.0,0.50221054]
["bitfinex-derivatives","BTCF0:USTF0",1760866213185,0.05402725,106180.0,106170.0,0.50221054]
["bitfinex-derivatives","BTCF0:USTF0",1760866213884,0.03160725,106180.0,106170.0,0.86301054]
["bitfinex-derivatives","BTCF0:USTF0",1760866214085,0.03160725,106180.0,106170.0,1.21807858]
["bitfinex-derivatives","BTCF0:USTF0",1760866214784,0.00968725,106180.0,106170.0,1.21807858]
["bitfinex-derivatives","BTCF0:USTF0",1760866215178,0.00968725,106180.0,106170.0,0.86301054]
["bitfinex-derivatives","BTCF0:USTF0",1760866215372,0.06742725,106180.0,106170.0,0.50221054]
["bitfinex-derivatives","BTCF0:USTF0",1760866215577,0.16159085,106180.0,106170.0,0.49318054]
["bitfinex-derivatives","BTCF0:USTF0",1760866215774,0.06742725,106180.0,106170.0,0.49318054]
["bitfinex-derivatives","BTCF0:USTF0",1760866216077,0.06742725,106180.0,106170.0,0.85398054]
["bitfinex-derivatives","BTCF0:USTF0",1760866216576,0.06742725,106180.0,106170.0,0.86301054]
["bitfinex-derivatives","BTCF0:USTF0",1760866217180,0.05440725,106180.0,106170.0,0.86301054]
["bitfinex-derivatives","BTCF0:USTF0",1760866217380,0.03132725,106180.0,106170.0,1.21807858]
["bitfinex-derivatives","BTCF0:USTF0",1760866217582,0.00968725,106180.0,106170.0,1.21807858]
["bitfinex-derivatives","BTCF0:USTF0",1760866220083,0.00868725,106180.0,106170.0,1.21807858]
["bitfinex-derivatives","BTCF0:USTF0",1760866220279,0.54415553,106190.0,106180.0,0.0941638]
["bitfinex-derivatives","BTCF0:USTF0",1760866220482,0.58887553,106190.0,106180.0,0.85398184]
["bitfinex-derivatives","BTCF0:USTF0",1760866220981,0.58887553,106190.0,106180.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1760866221580,0.59785344,106190.0,106180.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1760866221980,0.59785344,106190.0,106180.0,0.4989138]
["bitfinex-derivatives","BTCF0:USTF0",1760866222481,0.59785344,106190.0,106180.0,0.85398184]
["bitfinex-derivatives","BTCF0:USTF0",1760866222692,0.14289304,106190.0,106180.0,0.85398184]
["bitfinex-derivatives","BTCF0:USTF0",1760866223586,0.42644189,106200.0,106190.0,0.0941549]
["bitfinex-derivatives","BTCF0:USTF0",1760866223790,0.005,106200.0,106190.0,1.57833098]
["bitfinex-derivatives","BTCF0:USTF0",1760866224087,0.005,106200.0,106190.0,1.22326294]
["bitfinex-derivatives","BTCF0:USTF0",1760866224688,0.006,106200.0,106190.0,1.22326294]
["bitfinex-derivatives","BTCF0:USTF0",1760866224888,0.113166,106200.0,106190.0,1.22326294]
["bitfinex-derivatives","BTCF0:USTF0",1760866225087,0.113166,106200.0,106190.0,1.21477294]
["bitfinex-derivatives","BTCF0:USTF0",1760866225289,0.113166,106200.0,106190.0,0.85477294]
["bitfinex-derivatives","BTCF0:USTF0",1760866225482,0.113166,106200.0,106190.0,1.21477294]
["bitfinex-derivatives","BTCF0:USTF0",1760866225990,0.518686,106200.0,106190.0,0.49397294]
["bitfinex-derivatives","BTCF0:USTF0",1760866226282,0.517686,106200.0,106190.0,0.85397294]
["bitfinex-derivatives","BTCF0:USTF0",1760866226490,0.52633258,106200.0,106190.0,0.85397294]
["bitfinex-derivatives","BTCF0:USTF0",1760866226682,0.52633258,106200.0,106190.0,0.49397294]
["bitfinex-derivatives","BTCF0:USTF0",1760866227089,0.52633258,106200.0,106190.0,0.85397294]
["bitfinex-derivatives","BTCF0:USTF0",1760866227289,0.52633258,106200.0,106190.0,0.49397294]
["bitfinex-derivatives","BTCF0:USTF0",1760866227490,0.52633258,106200.0,106190.0,0.73721804]
["bitfinex-derivatives","BTCF0:USTF0",1760866227491,0.92633258,106200.0,106190.0,0.73721804]
["bitfinex-derivatives","BTCF0:USTF0",1760866227681,0.92633258,106200.0,106190.0,0.39981804]
["bitfinex-derivatives","BTCF0:USTF0",1760866228378,0.56553258,106200.0,106190.0,0.49397294]
["bitfinex-derivatives","BTCF0:USTF0",1760866229085,0.56553258,106200.0,106190.0,0.39981804]
["bitfinex-derivatives","BTCF0:USTF0",1760866229891,0.92633258,106200.0,106190.0,0.39981804]
["bitfinex-derivatives","BTCF0:USTF0",1760866230088,0.56553258,106200.0,106190.0,0.49397294]
["bitfinex-derivatives","BTCF0:USTF0",1760866230290,0.92633258,106200.0,106190.0,0.85393294]
["bitfinex-derivatives","BTCF0:USTF0",1760866230495,0.56553258,106200.0,106190.0,0.85393294]
["bitfinex-derivatives","BTCF0:USTF0",1760866230989,0.07138658,106200.0,106190.0,0.49397294]
["bitfinex-derivatives","BTCF0:USTF0",1760866231292,0.05836658,106200.0,106190.0,0.86246294]
["bitfinex-derivatives","BTCF0:USTF0",1760866231494,0.05836658,106200.0,106190.0,1.22326294]
["bitfinex-derivatives","BTCF0:USTF0",1760866232089,0.05836658,106200.0,106190.0,1.22330294]
["bitfinex-derivatives","BTCF0:USTF0",1760866232491,0.05836658,106200.0,106190.0,0.86326294]
["bitfinex-derivatives","BTCF0:USTF0",1760866232685,0.05836658,106200.0,106190.0,1.22330294]
["bitfinex-derivatives","BTCF0:USTF0",1760866233689,0.02664,106200.0,106190.0,1.22330294]
["bitfinex-derivatives","BTCF0:USTF0",1760866233886,0.005,106200.0,106190.0,1.22330294]
["bitfinex-derivatives","BTCF0:USTF0",1760866234089,0.005,106200.0,106190.0,1.97837098]
["bitfinex-derivatives","BTCF0:USTF0",1760866234592,0.005,106200.0,106190.0,1.62330294]
["bitfinex-derivatives","BTCF0:USTF0",1760866236991,0.005,106200.0,106190.0,1.97837098]
["bitfinex-derivatives","BTCF0:USTF0",1760866237496,0.005,106200.0,106190.0,1.62330294]
["bitfinex-derivatives","BTCF0:USTF0",1760866237995,0.005,106200.0,106190.0,1.97837098]
["bitfinex-derivatives","BTCF0:USTF0",1760866242199,0.00885592,106210.0,106200.0,0.124956]
["bitfinex-derivatives","BTCF0:USTF0",1760866242500,0.1520883,106220.0,106210.0,0.1389872]
["bitfinex-derivatives","BTCF0:USTF0",1760866242701,0.1520883,106220.0,106210.0,0.85405524]
["bitfinex-derivatives","BTCF0:USTF0",1760866243301,0.04494,106220.0,106210.0,0.86308524]
["bitfinex-derivatives","BTCF0:USTF0",1760866243503,0.05373917,106220.0,106210.0,0.86308524]
["bitfinex-derivatives","BTCF0:USTF0",1760866244399,0.14786747,106220.0,106210.0,0.86308524]
["bitfinex-derivatives","BTCF0:USTF0",1760866244603,0.16176747,106220.0,106210.0,0.86308524]
["bitfinex-derivatives","BTCF0:USTF0",1760866244799,0.16176747,106220.0,106210.0,0.85405524]
["bitfinex-derivatives","BTCF0:USTF0",1760866245004,0.16176747,106220.0,106210.0,0.86308524]
["bitfinex-derivatives","BTCF0:USTF0",1760866245495,0.06763917,106220.0,106210.0,0.86308524]
["bitfinex-derivatives","BTCF0:USTF0",1760866248705,0.05373917,106220.0,106210.0,0.86308524]
["bitfinex-derivatives","BTCF0:USTF0",1760866248899,0.02805,106230.0,106220.0,0.1498783]
["bitfinex-derivatives","BTCF0:USTF0",1760866249098,0.04994,106230.0,106220.0,0.50494634]
["bitfinex-derivatives","BTCF0:USTF0",1760866249999,0.1440595,106230.0,106220.0,0.50494634]
["bitfinex-derivatives","BTCF0:USTF0",1760866250405,0.15284935,106230.0,106220.0,0.50494634]
["bitfinex-derivatives","BTCF0:USTF0",1760866250606,0.16674935,106230.0,106220.0,0.49404634]
["bitfinex-derivatives","BTCF0:USTF0",1760866250902,0.56674935,106230.0,106220.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760866251098,0.1529683,106220.0,106210.0,0.4990661]
["bitfinex-derivatives","BTCF0:USTF0",1760866251299,0.5137683,106220.0,106210.0,0.85413414]
["bitfinex-derivatives","BTCF0:USTF0",1760866251599,0.1529683,106220.0,106210.0,0.85413414]
["bitfinex-derivatives","BTCF0:USTF0",1760866252193,0.5137683,106220.0,106210.0,0.85413414]
["bitfinex-derivatives","BTCF0:USTF0",1760866252398,0.1529683,106220.0,106210.0,0.85413414]
["bitfinex-derivatives","BTCF0:USTF0",1760866257007,0.05884,106220.0,106210.0,0.85413414]
["bitfinex-derivatives","BTCF0:USTF0",1760866257212,0.02305,106220.0,106210.0,0.86503414]
["bitfinex-derivatives","BTCF0:USTF0",1760866257405,0.04494,106220.0,106210.0,0.86503414]
["bitfinex-derivatives","BTCF0:USTF0",1760866260112,0.04494,106220.0,106210.0,1.22583414]
["bitfinex-derivatives","BTCF0:USTF0",1760866260314,0.02305,106220.0,106210.0,1.22583414]
["bitfinex-derivatives","BTCF0:USTF0",1760866262510,0.2420532,106230.0,106220.0,0.1389784]
["bitfinex-derivatives","BTCF0:USTF0",1760866262705,0.2420532,106230.0,106220.0,0.49404644]
["bitfinex-derivatives","BTCF0:USTF0",1760866262907,0.16675245,106230.0,106220.0,0.49404644]
["bitfinex-derivatives","BTCF0:USTF0",1760866263213,0.15285245,106230.0,106220.0,0.50307644]
["bitfinex-derivatives","BTCF0:USTF0",1760866263409,0.05872985,106230.0,106220.0,0.50307644]
["bitfinex-derivatives","BTCF0:USTF0",1760866263711,0.15284935,106230.0,106220.0,0.50307644]
["bitfinex-derivatives","BTCF0:USTF0",1760866264112,0.15384935,106230.0,106220.0,0.50307644]
["bitfinex-derivatives","BTCF0:USTF0",1760866264702,0.16774935,106230.0,106220.0,0.49404644]
["bitfinex-derivatives","BTCF0:USTF0",1760866265504,0.16774935,106230.0,106220.0,0.39991804]
["bitfinex-derivatives","BTCF0:USTF0",1760866265708,0.60427918,106230.0,106220.0,0.39991804]
["bitfinex-derivatives","BTCF0:USTF0",1760866265908,0.1529684,106220.0,106210.0,0.49405524]
["bitfinex-derivatives","BTCF0:USTF0",1760866266110,0.1529684,106220.0,106210.0,0.85393524]
["bitfinex-derivatives","BTCF0:USTF0",1760866267011,0.1529684,106220.0,106210.0,0.49405524]
["bitfinex-derivatives","BTCF0:USTF0",1760866267212,0.9137684,106220.0,106210.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760866267417,0.9137684,106220.0,106210.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760866268224,0.1529772,106210.0,106200.0,0.39991804]
["bitfinex-derivatives","BTCF0:USTF0",1760866268513,0.5137772,106210.0,106200.0,0.49406414]
["bitfinex-derivatives","BTCF0:USTF0",1760866268820,0.1529772,106210.0,106200.0,0.49406414]
["bitfinex-derivatives","BTCF0:USTF0",1760866270516,0.1529772,106210.0,106200.0,0.39991804]
["bitfinex-derivatives","BTCF0:USTF0",1760866270721,0.5529772,106210.0,106200.0,0.37686804]
["bitfinex-derivatives","BTCF0:USTF0",1760866271220,0.5529772,106210.0,106200.0,0.40008804]
["bitfinex-derivatives","BTCF0:USTF0",1760866272323,0.1532961,106200.0,106190.0,0.0472299]
["bitfinex-derivatives","BTCF0:USTF0",1760866272527,0.1402061,106200.0,106190.0,0.86490294]
["bitfinex-derivatives","BTCF0:USTF0",1760866272821,0.1532961,106200.0,106190.0,0.85641294]
["bitfinex-derivatives","BTCF0:USTF0",1760866273627,0.04606,106200.0,106190.0,0.86490294]
["bitfinex-derivatives","BTCF0:USTF0",1760866274021,0.1402061,106200.0,106190.0,0.86490294]
["bitfinex-derivatives","BTCF0:USTF0",1760866274320,0.04606,106200.0,106190.0,0.86490294]
["bitfinex-derivatives","BTCF0:USTF0",1760866274524,0.1540946,106220.0,106210.0,0.1514172]
["bitfinex-derivatives","BTCF0:USTF0",1760866274725,0.55834488,106230.0,106210.0,0.50648524]
["bitfinex-derivatives","BTCF0:USTF0",1760866274919,0.60440488,106230.0,106220.0,0.49557634]
["bitfinex-derivatives","BTCF0:USTF0",1760866275119,0.96436488,106230.0,106220.0,0.40144804]
["bitfinex-derivatives","BTCF0:USTF0",1760866275627,1.00440488,106230.0,106220.0,0.49557634]
["bitfinex-derivatives","BTCF0:USTF0",1760866276528,0.14947968,106230.0,106220.0,0.50460634]
["bitfinex-derivatives","BTCF0:USTF0",1760866276734,0.07374985,106230.0,106220.0,0.50460634]
["bitfinex-derivatives","BTCF0:USTF0",1760866276928,0.05984985,106230.0,106220.0,0.50460634]
["bitfinex-derivatives","BTCF0:USTF0",1760866277428,0.06084985,106230.0,106220.0,0.50460634]
["bitfinex-derivatives","BTCF0:USTF0",1760866277630,0.15496935,106230.0,106220.0,0.50460634]
["bitfinex-derivatives","BTCF0:USTF0",1760866277932,0.16805935,106230.0,106220.0,0.50460634]
["bitfinex-derivatives","BTCF0:USTF0",1760866278434,0.06084985,106230.0,106220.0,0.50460634]
["bitfinex-derivatives","BTCF0:USTF0",1760866278734,0.03797985,106230.0,106220.0,0.50460634]
["bitfinex-derivatives","BTCF0:USTF0",1760866279933,0.01478985,106230.0,106220.0,0.50460634]
["bitfinex-derivatives","BTCF0:USTF0",1760866282335,0.01478985,106230.0,106220.0,0.86540634]
["bitfinex-derivatives","BTCF0:USTF0",1760866284142,0.01478985,106230.0,106220.0,1.22047438]
["bitfinex-derivatives","BTCF0:USTF0",1760866284532,0.01478985,106230.0,106220.0,0.86540634]
["bitfinex-derivatives","BTCF0:USTF0",1760866286842,0.01478985,106230.0,106220.0,0.50460634]
["bitfinex-derivatives","BTCF0:USTF0",1760866287243,0.15496935,106230.0,106220.0,0.86540634]
["bitfinex-derivatives","BTCF0:USTF0",1760866287540,0.16805935,106230.0,106220.0,0.50460634]
["bitfinex-derivatives","BTCF0:USTF0",1760866287735,0.16805935,106230.0,106220.0,0.49557634]
["bitfinex-derivatives","BTCF0:USTF0",1760866287930,0.16805935,106230.0,106220.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1760866288136,0.92885935,106230.0,106220.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1760866288737,0.1532783,106220.0,106210.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760866289041,0.58970986,106220.0,106210.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1760866289836,0.58970986,106220.0,106210.0,0.40144804]
["bitfinex-derivatives","BTCF0:USTF0",1760866290138,0.59070986,106220.0,106210.0,0.49558524]
["bitfinex-derivatives","BTCF0:USTF0",1760866290642,0.59070986,106220.0,106210.0,0.40144804]
["bitfinex-derivatives","BTCF0:USTF0",1760866291035,0.59070986,106220.0,106210.0,0.49558524]
["bitfinex-derivatives","BTCF0:USTF0",1760866291340,0.59070986,106220.0,106210.0,0.40144804]
["bitfinex-derivatives","BTCF0:USTF0",1760866293337,0.59070986,106220.0,106210.0,0.49558524]
["bitfinex-derivatives","BTCF0:USTF0",1760866293936,0.48349156,106220.0,106210.0,0.90459524]
["bitfinex-derivatives","BTCF0:USTF0",1760866294138,0.001,106220.0,106210.0,1.26539524]
["bitfinex-derivatives","BTCF0:USTF0",1760866296838,0.1183184,106220.0,106210.0,0.86539524]
["bitfinex-derivatives","BTCF0:USTF0",1760866297041,0.1411884,106220.0,106210.0,0.86539524]
["bitfinex-derivatives","BTCF0:USTF0",1760866297444,0.1411884,106220.0,106210.0,1.22523524]
["bitfinex-derivatives","BTCF0:USTF0",1760866299148,0.04706,106220.0,106210.0,1.22523524]
["bitfinex-derivatives","BTCF0:USTF0",1760866299447,0.001,106220.0,106210.0,1.22523524]
["bitfinex-derivatives","BTCF0:USTF0",1760866305655,0.16664475,106230.0,106220.0,0.1384784]
["bitfinex-derivatives","BTCF0:USTF0",1760866305855,0.16664475,106230.0,106220.0,0.49354644]
["bitfinex-derivatives","BTCF0:USTF0",1760866307158,0.07251985,106230.0,106220.0,0.49354644]
["bitfinex-derivatives","BTCF0:USTF0",1760866307455,0.05942985,106230.0,106220.0,0.86337644]
["bitfinex-derivatives","BTCF0:USTF0",1760866307756,0.05942985,106230.0,106220.0,0.5083084]
["bitfinex-derivatives","BTCF0:USTF0",1760866307955,0.03695985,106230.0,106220.0,0.86337644]
["bitfinex-derivatives","BTCF0:USTF0",1760866308155,0.05942985,106230.0,106220.0,0.86337644]
["bitfinex-derivatives","BTCF0:USTF0",1760866308558,0.03695985,106230.0,106220.0,1.21844448]
["bitfinex-derivatives","BTCF0:USTF0",1760866308954,0.01378985,106230.0,106220.0,1.21844448]
["bitfinex-derivatives","BTCF0:USTF0",1760866310157,0.005,106230.0,106220.0,1.21844448]
["bitfinex-derivatives","BTCF0:USTF0",1760866311154,0.005,106230.0,106220.0,1.22723324]
["bitfinex-derivatives","BTCF0:USTF0",1760866311358,0.005,106230.0,106220.0,1.58707324]
["bitfinex-derivatives","BTCF0:USTF0",1760866311853,0.005,106230.0,106220.0,1.57828448]
["bitfinex-derivatives","BTCF0:USTF0",1760866314662,0.05461199,106240.0,106230.0,0.1469595]
["bitfinex-derivatives","BTCF0:USTF0",1760866314963,0.04564,106240.0,106230.0,0.85709558]
["bitfinex-derivatives","BTCF0:USTF0",1760866315961,0.04564,106240.0,106230.0,1.21689558]
["bitfinex-derivatives","BTCF0:USTF0",1760866316160,0.54439789,106250.0,106230.0,1.21689558]
["bitfinex-derivatives","BTCF0:USTF0",1760866316161,0.37389,106250.0,106240.0,0.0941106]
["bitfinex-derivatives","BTCF0:USTF0",1760866316363,0.16179481,106250.0,106240.0,0.50442864]
["bitfinex-derivatives","BTCF0:USTF0",1760866316662,0.16179481,106250.0,106240.0,0.86422864]
["bitfinex-derivatives","BTCF0:USTF0",1760866317255,0.16179481,106250.0,106240.0,0.50442864]
["bitfinex-derivatives","BTCF0:USTF0",1760866317456,0.16179481,106250.0,106240.0,0.86422864]
["bitfinex-derivatives","BTCF0:USTF0",1760866318563,0.14870481,106250.0,106240.0,0.86422864]
["bitfinex-derivatives","BTCF0:USTF0",1760866318776,0.00896301,106250.0,106240.0,1.22502864]
["bitfinex-derivatives","BTCF0:USTF0",1760866319266,0.59466636,106260.0,106250.0,0.1384518]
["bitfinex-derivatives","BTCF0:USTF0",1760866319461,0.59466636,106260.0,106250.0,0.85331984]
["bitfinex-derivatives","BTCF0:USTF0",1760866319661,0.05064,106260.0,106250.0,0.86232984]
["bitfinex-derivatives","BTCF0:USTF0",1760866319864,0.05064,106260.0,106250.0,1.22312984]
["bitfinex-derivatives","BTCF0:USTF0",1760866320259,0.02817,106260.0,106250.0,1.57819788]
["bitfinex-derivatives","BTCF0:USTF0",1760866320458,0.005,106260.0,106250.0,1.57819788]
["bitfinex-derivatives","BTCF0:USTF0",1760866320859,0.006,106260.0,106250.0,1.57819788]
["bitfinex-derivatives","BTCF0:USTF0",1760866321961,0.006,106260.0,106250.0,1.97819788]
["bitfinex-derivatives","BTCF0:USTF0",1760866324166,0.006,106260.0,106250.0,1.2680618]
["bitfinex-derivatives","BTCF0:USTF0",1760866324359,0.006,106260.0,106250.0,1.97819788]
["bitfinex-derivatives","BTCF0:USTF0",1760866326970,0.006,106260.0,106250.0,1.57819788]
["bitfinex-derivatives","BTCF0:USTF0",1760866327159,0.02317,106280.0,106270.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1760866327362,0.5185963,106290.0,106280.0,0.1384252]
["bitfinex-derivatives","BTCF0:USTF0",1760866327558,0.5185963,106290.0,106280.0,0.49349324]
["bitfinex-derivatives","BTCF0:USTF0",1760866328466,0.1597963,106290.0,106280.0,0.49349324]
["bitfinex-derivatives","BTCF0:USTF0",1760866328971,0.52962441,106290.0,106280.0,0.49349324]
["bitfinex-derivatives","BTCF0:USTF0",1760866330772,0.1504952,106280.0,106270.0,0.40017804]
["bitfinex-derivatives","BTCF0:USTF0",1760866331067,0.128974,106270.0,106260.0,0.49426434]
["bitfinex-derivatives","BTCF0:USTF0",1760866331272,0.128974,106270.0,106260.0,0.49427094]
["bitfinex-derivatives","BTCF0:USTF0",1760866331273,0.150504,106270.0,106260.0,0.49427094]
["bitfinex-derivatives","BTCF0:USTF0",1760866331469,0.511304,106270.0,106260.0,0.40017804]
["bitfinex-derivatives","BTCF0:USTF0",1760866331772,0.511304,106270.0,106260.0,0.75985804]
["bitfinex-derivatives","BTCF0:USTF0",1760866332166,0.05642,106270.0,106260.0,0.49427094]
["bitfinex-derivatives","BTCF0:USTF0",1760866332366,0.05642,106270.0,106260.0,1.21862898]
["bitfinex-derivatives","BTCF0:USTF0",1760866332572,0.04365,106270.0,106260.0,1.21862898]
["bitfinex-derivatives","BTCF0:USTF0",1760866333066,0.41722,106280.0,106270.0,0.148224]
["bitfinex-derivatives","BTCF0:USTF0",1760866333261,0.40545,106280.0,106270.0,0.86297204]
["bitfinex-derivatives","BTCF0:USTF0",1760866333576,0.001,106280.0,106270.0,1.57884008]
["bitfinex-derivatives","BTCF0:USTF0",1760866333770,0.001,106280.0,106270.0,1.62377204]
["bitfinex-derivatives","BTCF0:USTF0",1760866334069,0.07044811,106290.0,106280.0,0.1500852]
["bitfinex-derivatives","BTCF0:USTF0",1760866334269,0.03614811,106290.0,106280.0,0.50515324]
["bitfinex-derivatives","BTCF0:USTF0",1760866334473,0.01402811,106290.0,106280.0,0.50515324]
["bitfinex-derivatives","BTCF0:USTF0",1760866334768,0.01402811,106290.0,106280.0,0.86022128]
["bitfinex-derivatives","BTCF0:USTF0",1760866335478,0.01402811,106290.0,106280.0,0.50515324]
["bitfinex-derivatives","BTCF0:USTF0",1760866336569,0.05867811,106290.0,106280.0,0.86595324]
["bitfinex-derivatives","BTCF0:USTF0",1760866336774,0.07144811,106290.0,106280.0,0.86595324]
["bitfinex-derivatives","BTCF0:USTF0",1760866337163,0.03714811,106290.0,106280.0,0.86595324]
["bitfinex-derivatives","BTCF0:USTF0",1760866337569,0.01502811,106290.0,106280.0,0.86595324]
["bitfinex-derivatives","BTCF0:USTF0",1760866337775,0.01502811,106290.0,106280.0,1.22102128]
["bitfinex-derivatives","BTCF0:USTF0",1760866338683,0.05867811,106290.0,106280.0,0.86595324]
["bitfinex-derivatives","BTCF0:USTF0",1760866338880,0.005,106320.0,106310.0,0.1293265]
["bitfinex-derivatives","BTCF0:USTF0",1760866339181,0.06142,106320.0,106310.0,0.86740454]
["bitfinex-derivatives","BTCF0:USTF0",1760866339581,0.04865,106320.0,106310.0,0.86740454]
["bitfinex-derivatives","BTCF0:USTF0",1760866339878,0.05747378,106320.0,106310.0,1.22820454]
["bitfinex-derivatives","BTCF0:USTF0",1760866340281,0.05847378,106320.0,106310.0,1.22820454]
["bitfinex-derivatives","BTCF0:USTF0",1760866340876,0.16528038,106320.0,106310.0,1.22820344]
["bitfinex-derivatives","BTCF0:USTF0",1760866341080,0.92608038,106320.0,106310.0,0.85450344]
["bitfinex-derivatives","BTCF0:USTF0",1760866341482,0.92508038,106320.0,106310.0,0.85450344]
["bitfinex-derivatives","BTCF0:USTF0",1760866342080,0.92508038,106320.0,106310.0,0.37779804]
["bitfinex-derivatives","BTCF0:USTF0",1760866342278,0.38792,106320.0,106310.0,0.50712264]
["bitfinex-derivatives","BTCF0:USTF0",1760866342482,0.04365,106340.0,106330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760866342781,0.04365,106340.0,106330.0,1.22873784]
["bitfinex-derivatives","BTCF0:USTF0",1760866342982,0.05247523,106340.0,106330.0,1.22873784]
["bitfinex-derivatives","BTCF0:USTF0",1760866343984,0.05347523,106340.0,106330.0,1.22873784]
["bitfinex-derivatives","BTCF0:USTF0",1760866344178,0.06624523,106340.0,106330.0,1.22873784]
["bitfinex-derivatives","BTCF0:USTF0",1760866346087,0.06524523,106340.0,106330.0,1.22873784]
["bitfinex-derivatives","BTCF0:USTF0",1760866346489,0.55926363,106340.0,106330.0,0.76097804]
["bitfinex-derivatives","BTCF0:USTF0",1760866346686,0.92006363,106340.0,106330.0,0.85492524]
["bitfinex-derivatives","BTCF0:USTF0",1760866346882,0.55926363,106340.0,106330.0,0.85492524]
["bitfinex-derivatives","BTCF0:USTF0",1760866348091,0.55926363,106340.0,106330.0,0.76089804]
["bitfinex-derivatives","BTCF0:USTF0",1760866348894,0.55926363,106340.0,106330.0,0.85484514]
["bitfinex-derivatives","BTCF0:USTF0",1760866349192,0.55926363,106340.0,106330.0,0.86774514]
["bitfinex-derivatives","BTCF0:USTF0",1760866349996,0.56026363,106340.0,106330.0,0.86774514]
["bitfinex-derivatives","BTCF0:USTF0",1760866351091,0.001,106340.0,106330.0,1.22854514]
["bitfinex-derivatives","BTCF0:USTF0",1760866352890,0.02312,106340.0,106330.0,0.86790514]
["bitfinex-derivatives","BTCF0:USTF0",1760866353091,0.04465,106340.0,106330.0,0.86790514]
["bitfinex-derivatives","BTCF0:USTF0",1760866353591,0.04465,106340.0,106330.0,1.22842514]
["bitfinex-derivatives","BTCF0:USTF0",1760866353896,0.001,106340.0,106330.0,1.22842514]
["bitfinex-derivatives","BTCF0:USTF0",1760866354895,0.1386682,106340.0,106330.0,0.86790514]
["bitfinex-derivatives","BTCF0:USTF0",1760866355097,0.1386682,106340.0,106330.0,0.41307804]
["bitfinex-derivatives","BTCF0:USTF0",1760866355295,0.1386682,106340.0,106330.0,0.50710514]
["bitfinex-derivatives","BTCF0:USTF0",1760866355496,0.1171382,106340.0,106330.0,0.86754514]
["bitfinex-derivatives","BTCF0:USTF0",1760866355896,0.1504568,106320.0,106310.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1760866356092,0.1504656,106310.0,106300.0,0.37722804]
["bitfinex-derivatives","BTCF0:USTF0",1760866356293,0.0940545,106300.0,106290.0,0.37722804]
["bitfinex-derivatives","BTCF0:USTF0",1760866356497,0.5112745,106300.0,106290.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760866356697,0.1504922,106280.0,106270.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1760866356898,0.1504922,106280.0,106270.0,0.39938804]
["bitfinex-derivatives","BTCF0:USTF0",1760866357293,0.094081,106270.0,106260.0,0.38202221]
["bitfinex-derivatives","BTCF0:USTF0",1760866357490,0.911301,106270.0,106260.0,0.00479417]
["bitfinex-derivatives","BTCF0:USTF0",1760866357696,0.93717298,106270.0,106260.0,0.35986221]
["bitfinex-derivatives","BTCF0:USTF0",1760866357898,0.93717246,106270.0,106260.0,0.00479417]
["bitfinex-derivatives","BTCF0:USTF0",1760866358299,0.1505101,106260.0,106250.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760866358597,0.8720701,106260.0,106250.0,0.37722804]
["bitfinex-derivatives","BTCF0:USTF0",1760866359004,0.8710701,106260.0,106250.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760866359204,0.87117303,106260.0,106250.0,0.37722804]
["bitfinex-derivatives","BTCF0:USTF0",1760866360194,0.87117303,106260.0,106250.0,0.39938804]
["bitfinex-derivatives","BTCF0:USTF0",1760866360398,0.00889538,106280.0,106250.0,1.97134332]
["bitfinex-derivatives","BTCF0:USTF0",1760866360701,0.02584552,106300.0,106290.0,0.1383839]
["bitfinex-derivatives","BTCF0:USTF0",1760866361004,0.41782,106310.0,106300.0,0.1383751]
["bitfinex-derivatives","BTCF0:USTF0",1760866361198,0.37857,106320.0,106310.0,0.1383662]
["bitfinex-derivatives","BTCF0:USTF0",1760866361199,0.42286,106320.0,106310.0,0.1383662]
["bitfinex-derivatives","BTCF0:USTF0",1760866361404,0.06154,106320.0,106310.0,0.49343424]
["bitfinex-derivatives","BTCF0:USTF0",1760866361595,0.06154,106320.0,106310.0,0.85423424]
["bitfinex-derivatives","BTCF0:USTF0",1760866361793,0.1555773,106320.0,106310.0,0.49343424]
["bitfinex-derivatives","BTCF0:USTF0",1760866362605,0.01777,106320.0,106310.0,0.85423424]
["bitfinex-derivatives","BTCF0:USTF0",1760866362800,0.1555756,106320.0,106310.0,0.85423424]
["bitfinex-derivatives","BTCF0:USTF0",1760866363705,0.005,106320.0,106310.0,1.97750228]
["bitfinex-derivatives","BTCF0:USTF0",1760866365301,0.006,106320.0,106310.0,1.97750228]
["bitfinex-derivatives","BTCF0:USTF0",1760866365902,0.01344,106340.0,106330.0,0.1383484]
["bitfinex-derivatives","BTCF0:USTF0",1760866366105,0.03573,106340.0,106330.0,0.85421644]
["bitfinex-derivatives","BTCF0:USTF0",1760866366509,0.05721,106340.0,106330.0,0.85421644]
["bitfinex-derivatives","BTCF0:USTF0",1760866367604,0.1512293,106340.0,106330.0,0.85421644]
["bitfinex-derivatives","BTCF0:USTF0",1760866367902,0.0940322,106330.0,106320.0,0.0940323]
["bitfinex-derivatives","BTCF0:USTF0",1760866368206,0.05721,106320.0,106310.0,0.860721]
["bitfinex-derivatives","BTCF0:USTF0",1760866369304,0.01344,106320.0,106310.0,0.860721]
["bitfinex-derivatives","BTCF0:USTF0",1760866369504,0.01344,106320.0,106310.0,1.21578904]
["bitfinex-derivatives","BTCF0:USTF0",1760866370006,0.1074773,106320.0,106310.0,1.21578904]
["bitfinex-derivatives","BTCF0:USTF0",1760866370310,0.1522473,106320.0,106310.0,0.85499414]
["bitfinex-derivatives","BTCF0:USTF0",1760866370509,0.05821,106320.0,106310.0,0.85499414]
["bitfinex-derivatives","BTCF0:USTF0",1760866370910,0.01344,106340.0,106310.0,2.07182828]
["bitfinex-derivatives","BTCF0:USTF0",1760866371104,0.01344,106340.0,106330.0,0.85421644]
["bitfinex-derivatives","BTCF0:USTF0",1760866371409,0.01344,106340.0,106330.0,1.21613644]
["bitfinex-derivatives","BTCF0:USTF0",1760866371410,0.03573,106340.0,106330.0,1.21613644]
["bitfinex-derivatives","BTCF0:USTF0",1760866371613,0.1562212,106350.0,106340.0,0.1383396]
["bitfinex-derivatives","BTCF0:USTF0",1760866371912,0.1562212,106350.0,106340.0,0.49340764]
["bitfinex-derivatives","BTCF0:USTF0",1760866373110,0.1582212,106350.0,106340.0,0.49340764]
["bitfinex-derivatives","BTCF0:USTF0",1760866377813,0.1582212,106350.0,106340.0,0.1383396]
["bitfinex-derivatives","BTCF0:USTF0",1760866378011,0.1582212,106350.0,106340.0,0.44908764]
["bitfinex-derivatives","BTCF0:USTF0",1760866378613,0.5190212,106350.0,106340.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760866378809,0.9190212,106350.0,106340.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760866379715,0.9190212,106350.0,106340.0,0.47124754]
["bitfinex-derivatives","BTCF0:USTF0",1760866379906,0.9190212,106350.0,106340.0,0.44908754]
["bitfinex-derivatives","BTCF0:USTF0",1760866380808,1.2805812,106350.0,106340.0,0.44908754]
["bitfinex-derivatives","BTCF0:USTF0",1760866381214,1.18657,106350.0,106340.0,0.49340754]
["bitfinex-derivatives","BTCF0:USTF0",1760866381512,0.06421,106350.0,106340.0,0.49340754]
["bitfinex-derivatives","BTCF0:USTF0",1760866382115,0.158221,106350.0,106340.0,0.49340754]
["bitfinex-derivatives","BTCF0:USTF0",1760866382510,0.06221,106350.0,106340.0,0.49340754]
["bitfinex-derivatives","BTCF0:USTF0",1760866382705,0.5170211,106350.0,106340.0,0.49340754]
["bitfinex-derivatives","BTCF0:USTF0",1760866385615,0.05721,106340.0,106330.0,0.4997451]
["bitfinex-derivatives","BTCF0:USTF0",1760866385814,0.05721,106340.0,106330.0,1.21561314]
["bitfinex-derivatives","BTCF0:USTF0",1760866386017,0.05721,106340.0,106330.0,0.85421314]
["bitfinex-derivatives","BTCF0:USTF0",1760866386212,0.05721,106340.0,106330.0,1.21561314]
["bitfinex-derivatives","BTCF0:USTF0",1760866387121,0.05721,106340.0,106330.0,0.85421314]
["bitfinex-derivatives","BTCF0:USTF0",1760866387322,0.05721,106340.0,106330.0,1.21557314]
["bitfinex-derivatives","BTCF0:USTF0",1760866387912,0.05721,106340.0,106330.0,0.85421314]
["bitfinex-derivatives","BTCF0:USTF0",1760866387913,0.15123,106340.0,106330.0,0.85421314]
["bitfinex-derivatives","BTCF0:USTF0",1760866388121,0.1512477,106320.0,106310.0,0.1383665]
["bitfinex-derivatives","BTCF0:USTF0",1760866388321,0.5120477,106320.0,106310.0,0.49343454]
["bitfinex-derivatives","BTCF0:USTF0",1760866390027,0.41801,106320.0,106310.0,0.49343454]
["bitfinex-derivatives","BTCF0:USTF0",1760866390523,0.05821,106320.0,106310.0,0.49343454]
["bitfinex-derivatives","BTCF0:USTF0",1760866390725,0.1522473,106320.0,106310.0,0.1383665]
["bitfinex-derivatives","BTCF0:USTF0",1760866390917,0.1522473,106320.0,106310.0,0.49343454]
["bitfinex-derivatives","BTCF0:USTF0",1760866391825,0.1512473,106320.0,106310.0,0.49343454]
["bitfinex-derivatives","BTCF0:USTF0",1760866392022,0.02582107,106330.0,106320.0,0.1375772]
["bitfinex-derivatives","BTCF0:USTF0",1760866392213,0.18274177,106350.0,106340.0,0.1375595]
["bitfinex-derivatives","BTCF0:USTF0",1760866392417,0.1569207,106350.0,106340.0,0.49262754]
["bitfinex-derivatives","BTCF0:USTF0",1760866393524,0.18274177,106350.0,106340.0,0.49262754]
["bitfinex-derivatives","BTCF0:USTF0",1760866394428,0.18374177,106350.0,106340.0,0.49262754]
["bitfinex-derivatives","BTCF0:USTF0",1760866395422,0.54454177,106350.0,106340.0,0.39860804]
["bitfinex-derivatives","BTCF0:USTF0",1760866400432,0.54454177,106350.0,106340.0,0.49262754]
["bitfinex-derivatives","BTCF0:USTF0",1760866401833,0.54514177,106350.0,106340.0,0.49262754]
["bitfinex-derivatives","BTCF0:USTF0",1760866402033,0.42527,106350.0,106340.0,0.49262754]
["bitfinex-derivatives","BTCF0:USTF0",1760866402233,0.06391,106350.0,106340.0,0.49262754]
["bitfinex-derivatives","BTCF0:USTF0",1760866402535,0.1579186,106350.0,106340.0,0.49262754]
["bitfinex-derivatives","BTCF0:USTF0",1760866403342,0.06391,106350.0,106340.0,0.49262754]
["bitfinex-derivatives","BTCF0:USTF0",1760866403926,0.5187202,106350.0,106340.0,0.39860804]
["bitfinex-derivatives","BTCF0:USTF0",1760866404131,0.5187202,106350.0,106340.0,0.49262714]
["bitfinex-derivatives","BTCF0:USTF0",1760866409537,0.1579199,106350.0,106340.0,0.49262714]
["bitfinex-derivatives","BTCF0:USTF0",1760866412230,0.5189199,106350.0,106340.0,0.49262714]
["bitfinex-derivatives","BTCF0:USTF0",1760866412426,0.1579199,106350.0,106340.0,0.49262714]
["bitfinex-derivatives","BTCF0:USTF0",1760866412630,0.5189199,106350.0,106340.0,0.49262714]
["bitfinex-derivatives","BTCF0:USTF0",1760866414942,0.1579199,106350.0,106340.0,0.49262714]
["bitfinex-derivatives","BTCF0:USTF0",1760866415442,0.1513292,106340.0,106330.0,0.49263564]
["bitfinex-derivatives","BTCF0:USTF0",1760866418837,0.5121292,106340.0,106330.0,0.39860804]
["bitfinex-derivatives","BTCF0:USTF0",1760866419038,0.1513382,106330.0,106320.0,0.39860804]
["bitfinex-derivatives","BTCF0:USTF0",1760866419344,0.5121382,106330.0,106320.0,0.49264504]
["bitfinex-derivatives","BTCF0:USTF0",1760866419745,0.5121382,106330.0,106320.0,0.39860804]
["bitfinex-derivatives","BTCF0:USTF0",1760866421336,0.5131382,106330.0,106320.0,0.39860804]
["bitfinex-derivatives","BTCF0:USTF0",1760866422345,0.37464,106330.0,106320.0,0.49956514]
["bitfinex-derivatives","BTCF0:USTF0",1760866422551,0.001,106330.0,106320.0,1.61543318]
["bitfinex-derivatives","BTCF0:USTF0",1760866423052,0.001,106330.0,106320.0,1.69936667]
["bitfinex-derivatives","BTCF0:USTF0",1760866423256,0.001,106330.0,106320.0,1.70609822]
["bitfinex-derivatives","BTCF0:USTF0",1760866423551,0.001,106330.0,106320.0,1.69936667]
["bitfinex-derivatives","BTCF0:USTF0",1760866424554,0.5178547,106350.0,106340.0,0.1373493]
["bitfinex-derivatives","BTCF0:USTF0",1760866424855,0.5178547,106350.0,106340.0,0.49241734]
["bitfinex-derivatives","BTCF0:USTF0",1760866425754,0.5178547,106350.0,106340.0,0.39839804]
["bitfinex-derivatives","BTCF0:USTF0",1760866426053,0.5178547,106350.0,106340.0,0.49241724]
["bitfinex-derivatives","BTCF0:USTF0",1760866426249,0.06404,106350.0,106340.0,0.49241724]
["bitfinex-derivatives","BTCF0:USTF0",1760866426553,0.1580503,106350.0,106340.0,0.1373492]
["bitfinex-derivatives","BTCF0:USTF0",1760866426851,0.1580503,106350.0,106340.0,0.49241724]
["bitfinex-derivatives","BTCF0:USTF0",1760866428452,0.06404,106350.0,106340.0,0.49241724]
["bitfinex-derivatives","BTCF0:USTF0",1760866428652,0.06404,106350.0,106340.0,0.85321724]
["bitfinex-derivatives","BTCF0:USTF0",1760866432755,0.006,106350.0,106340.0,0.86013724]
["bitfinex-derivatives","BTCF0:USTF0",1760866433254,0.02812,106350.0,106340.0,0.86013724]
["bitfinex-derivatives","BTCF0:USTF0",1760866434158,0.0506,106350.0,106340.0,0.86013724]
["bitfinex-derivatives","BTCF0:USTF0",1760866438653,0.0506,106350.0,106340.0,0.49933724]
["bitfinex-derivatives","BTCF0:USTF0",1760866438958,0.0506,106350.0,106340.0,0.86013724]
["bitfinex-derivatives","BTCF0:USTF0",1760866441451,0.0506,106350.0,106340.0,1.21520528]
["bitfinex-derivatives","BTCF0:USTF0",1760866441656,0.006,106350.0,106340.0,1.21520528]
["bitfinex-derivatives","BTCF0:USTF0",1760866441862,0.006,106350.0,106340.0,1.57584528]
["bitfinex-derivatives","BTCF0:USTF0",1760866442056,0.006,106350.0,106340.0,1.22077724]
["bitfinex-derivatives","BTCF0:USTF0",1760866442264,0.01907,106350.0,106340.0,1.21385724]
["bitfinex-derivatives","BTCF0:USTF0",1760866442658,0.01907,106350.0,106340.0,1.56892528]
["bitfinex-derivatives","BTCF0:USTF0",1760866442962,0.006,106350.0,106340.0,1.21385724]
["bitfinex-derivatives","BTCF0:USTF0",1760866443165,0.01907,106350.0,106340.0,0.85321724]
["bitfinex-derivatives","BTCF0:USTF0",1760866443368,0.06367,106350.0,106340.0,0.85321724]
["bitfinex-derivatives","BTCF0:USTF0",1760866443668,0.06367,106350.0,106340.0,1.21381724]
["bitfinex-derivatives","BTCF0:USTF0",1760866444763,0.06367,106350.0,106340.0,0.85321724]
["bitfinex-derivatives","BTCF0:USTF0",1760866445158,0.06367,106350.0,106340.0,1.21377724]
["bitfinex-derivatives","BTCF0:USTF0",1760866445365,0.06367,106350.0,106340.0,0.85321724]
["bitfinex-derivatives","BTCF0:USTF0",1760866445658,0.06367,106350.0,106340.0,1.61520528]
["bitfinex-derivatives","BTCF0:USTF0",1760866445659,0.006,106350.0,106340.0,1.61520528]
["bitfinex-derivatives","BTCF0:USTF0",1760866445863,0.00919064,106360.0,106350.0,0.1373407]
["bitfinex-derivatives","BTCF0:USTF0",1760866446059,0.41847,106370.0,106360.0,0.1373319]
["bitfinex-derivatives","BTCF0:USTF0",1760866446250,0.41847,106370.0,106360.0,0.85311994]
["bitfinex-derivatives","BTCF0:USTF0",1760866446251,0.5124619,106370.0,106360.0,0.85311994]
["bitfinex-derivatives","BTCF0:USTF0",1760866446452,0.51926478,106370.0,106360.0,0.85311994]
["bitfinex-derivatives","BTCF0:USTF0",1760866446660,0.42527288,106370.0,106360.0,0.85311994]
["bitfinex-derivatives","BTCF0:USTF0",1760866447159,0.52026548,106370.0,106360.0,0.85311994]
["bitfinex-derivatives","BTCF0:USTF0",1760866447368,0.52026548,106370.0,106360.0,0.49239994]
["bitfinex-derivatives","BTCF0:USTF0",1760866447666,0.52026548,106370.0,106360.0,0.85307994]
["bitfinex-derivatives","BTCF0:USTF0",1760866448374,0.52026548,106370.0,106360.0,0.49239994]
["bitfinex-derivatives","BTCF0:USTF0",1760866448568,0.52026548,106370.0,106360.0,0.85307994]
["bitfinex-derivatives","BTCF0:USTF0",1760866449968,0.52026548,106370.0,106360.0,0.85299994]
["bitfinex-derivatives","BTCF0:USTF0",1760866450364,0.52026548,106370.0,106360.0,0.49239994]
["bitfinex-derivatives","BTCF0:USTF0",1760866450575,0.52026548,106370.0,106360.0,0.85295994]
["bitfinex-derivatives","BTCF0:USTF0",1760866452365,0.52026548,106370.0,106360.0,0.49239994]
["bitfinex-derivatives","BTCF0:USTF0",1760866452571,0.52026548,106370.0,106360.0,0.85295994]
["bitfinex-derivatives","BTCF0:USTF0",1760866452771,0.52026548,106370.0,106360.0,0.49239994]
["bitfinex-derivatives","BTCF0:USTF0",1760866452971,0.52026548,106370.0,106360.0,0.85291994]
["bitfinex-derivatives","BTCF0:USTF0",1760866453175,0.42627288,106370.0,106360.0,0.85291994]
["bitfinex-derivatives","BTCF0:USTF0",1760866453771,0.52026808,106370.0,106360.0,0.85291994]
["bitfinex-derivatives","BTCF0:USTF0",1760866454072,0.52026808,106370.0,106360.0,0.49239994]
["bitfinex-derivatives","BTCF0:USTF0",1760866454274,0.52026808,106370.0,106360.0,0.85283994]
["bitfinex-derivatives","BTCF0:USTF0",1760866457369,0.92026808,106370.0,106360.0,0.39839804]
["bitfinex-derivatives","BTCF0:USTF0",1760866457570,0.1529541,106360.0,106350.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1760866457778,0.5137541,106360.0,106350.0,0.49229104]
["bitfinex-derivatives","BTCF0:USTF0",1760866457982,0.5137541,106360.0,106350.0,0.39827804]
["bitfinex-derivatives","BTCF0:USTF0",1760866458366,0.9137541,106360.0,106350.0,0.39827804]
["bitfinex-derivatives","BTCF0:USTF0",1760866458569,0.9137541,106360.0,106340.0,0.80956444]
["bitfinex-derivatives","BTCF0:USTF0",1760866458776,0.152963,106350.0,106340.0,0.85277444]
["bitfinex-derivatives","BTCF0:USTF0",1760866459076,0.152963,106350.0,106340.0,0.1372264]
["bitfinex-derivatives","BTCF0:USTF0",1760866459276,0.152963,106350.0,106340.0,0.49229444]
["bitfinex-derivatives","BTCF0:USTF0",1760866460581,0.153963,106350.0,106340.0,0.49229444]
["bitfinex-derivatives","BTCF0:USTF0",1760866461479,0.04681,106350.0,106340.0,0.49229444]
["bitfinex-derivatives","BTCF0:USTF0",1760866461686,0.02408,106350.0,106340.0,0.49921444]
["bitfinex-derivatives","BTCF0:USTF0",1760866461882,0.001,106350.0,106340.0,0.86001444]
["bitfinex-derivatives","BTCF0:USTF0",1760866463488,0.02408,106350.0,106340.0,0.86001444]
["bitfinex-derivatives","BTCF0:USTF0",1760866464081,0.04681,106350.0,106340.0,0.86001444]
["bitfinex-derivatives","BTCF0:USTF0",1760866465282,0.001,106350.0,106340.0,0.86001444]
["bitfinex-derivatives","BTCF0:USTF0",1760866467671,0.02408,106350.0,106340.0,0.86001444]
["bitfinex-derivatives","BTCF0:USTF0",1760866468385,0.04681,106350.0,106340.0,0.86001444]
["bitfinex-derivatives","BTCF0:USTF0",1760866469584,0.001,106350.0,106340.0,0.86001444]
["bitfinex-derivatives","BTCF0:USTF0",1760866470282,0.04681,106350.0,106340.0,0.86001444]
["bitfinex-derivatives","BTCF0:USTF0",1760866471286,0.05995,106350.0,106340.0,0.85309444]
["bitfinex-derivatives","BTCF0:USTF0",1760866472680,0.05995,106350.0,106340.0,0.49229444]
["bitfinex-derivatives","BTCF0:USTF0",1760866472876,0.05995,106350.0,106340.0,0.85309444]
["bitfinex-derivatives","BTCF0:USTF0",1760866473994,0.001,106350.0,106340.0,0.86001444]
["bitfinex-derivatives","BTCF0:USTF0",1760866474484,0.04681,106350.0,106340.0,0.86001444]
["bitfinex-derivatives","BTCF0:USTF0",1760866475190,0.001,106350.0,106340.0,0.86001444]
["bitfinex-derivatives","BTCF0:USTF0",1760866475692,0.001,106350.0,106340.0,0.94394793]
["bitfinex-derivatives","BTCF0:USTF0",1760866476192,0.001,106350.0,106340.0,1.29901597]
["bitfinex-derivatives","BTCF0:USTF0",1760866477991,0.04681,106350.0,106340.0,0.94394793]
["bitfinex-derivatives","BTCF0:USTF0",1760866478495,0.04581,106350.0,106340.0,0.94394793]
["bitfinex-derivatives","BTCF0:USTF0",1760866479290,0.02308,106350.0,106340.0,0.94394793]
["bitfinex-derivatives","BTCF0:USTF0",1760866479880,0.04581,106350.0,106340.0,0.94394793]
["bitfinex-derivatives","BTCF0:USTF0",1760866480890,0.1524644,106360.0,106350.0,0.1379331]
["bitfinex-derivatives","BTCF0:USTF0",1760866481080,0.1524644,106360.0,106350.0,1.56890918]
["bitfinex-derivatives","BTCF0:USTF0",1760866481484,0.05846,106360.0,106350.0,1.56890918]
["bitfinex-derivatives","BTCF0:USTF0",1760866482190,0.05946,106360.0,106350.0,1.56890918]
["bitfinex-derivatives","BTCF0:USTF0",1760866483290,0.02321,106360.0,106350.0,1.56890918]
["bitfinex-derivatives","BTCF0:USTF0",1760866484498,0.03592,106360.0,106350.0,1.56890918]
["bitfinex-derivatives","BTCF0:USTF0",1760866487697,0.1530342,106360.0,106350.0,0.85380114]
["bitfinex-derivatives","BTCF0:USTF0",1760866487897,0.05903,106360.0,106350.0,1.21372114]
["bitfinex-derivatives","BTCF0:USTF0",1760866489201,0.05903,106360.0,106350.0,1.56878918]
["bitfinex-derivatives","BTCF0:USTF0",1760866496998,0.001,106360.0,106350.0,1.56878918]
["bitfinex-derivatives","BTCF0:USTF0",1760866498413,0.001,106360.0,106350.0,1.65272267]
["bitfinex-derivatives","BTCF0:USTF0",1760866499713,0.001,106360.0,106350.0,1.56878918]
["bitfinex-derivatives","BTCF0:USTF0",1760866505728,0.001,106360.0,106350.0,1.65272267]
["bitfinex-derivatives","BTCF0:USTF0",1760866506616,0.04208288,106370.0,106360.0,0.0940042]
["bitfinex-derivatives","BTCF0:USTF0",1760866506812,0.04208288,106370.0,106360.0,0.85379224]
["bitfinex-derivatives","BTCF0:USTF0",1760866507826,0.06519288,106370.0,106360.0,0.85379224]
["bitfinex-derivatives","BTCF0:USTF0",1760866514631,0.15918818,106370.0,106360.0,0.85379224]
["bitfinex-derivatives","BTCF0:USTF0",1760866516534,0.91998818,106370.0,106360.0,0.39898804]
["bitfinex-derivatives","BTCF0:USTF0",1760866516728,0.91998818,106370.0,106360.0,0.71490804]
["bitfinex-derivatives","BTCF0:USTF0",1760866516931,0.91998818,106370.0,106360.0,0.80891224]
["bitfinex-derivatives","BTCF0:USTF0",1760866517133,0.91998818,106370.0,106360.0,0.73698804]
["bitfinex-derivatives","BTCF0:USTF0",1760866517332,0.1519642,106360.0,106350.0,0.49331494]
["bitfinex-derivatives","BTCF0:USTF0",1760866517533,0.1519642,106360.0,106350.0,0.85315494]
["bitfinex-derivatives","BTCF0:USTF0",1760866517832,0.1519642,106360.0,106350.0,1.20822298]
["bitfinex-derivatives","BTCF0:USTF0",1760866518533,0.1519642,106360.0,106350.0,0.85315494]
["bitfinex-derivatives","BTCF0:USTF0",1760866521828,0.1519642,106360.0,106350.0,0.75914804]
["bitfinex-derivatives","BTCF0:USTF0",1760866522022,0.5519642,106360.0,106350.0,0.39930804]
["bitfinex-derivatives","BTCF0:USTF0",1760866522528,0.151973,106350.0,106340.0,0.84308153]
["bitfinex-derivatives","BTCF0:USTF0",1760866522731,0.512773,106350.0,106340.0,0.75914804]
["bitfinex-derivatives","BTCF0:USTF0",1760866523125,0.512773,106350.0,106340.0,0.39930804]
["bitfinex-derivatives","BTCF0:USTF0",1760866525834,0.512773,106350.0,106340.0,0.49332994]
["bitfinex-derivatives","BTCF0:USTF0",1760866526634,0.512773,106350.0,106340.0,0.39930804]
["bitfinex-derivatives","BTCF0:USTF0",1760866530636,0.512773,106350.0,106340.0,0.49332994]
["bitfinex-derivatives","BTCF0:USTF0",1760866530935,0.512773,106350.0,106340.0,0.1382619]
["bitfinex-derivatives","BTCF0:USTF0",1760866531237,0.512773,106350.0,106340.0,0.49332994]
["bitfinex-derivatives","BTCF0:USTF0",1760866531941,0.512773,106350.0,106340.0,0.1382619]
["bitfinex-derivatives","BTCF0:USTF0",1760866532237,0.512773,106350.0,106340.0,0.49332994]
["bitfinex-derivatives","BTCF0:USTF0",1760866542538,0.151973,106350.0,106340.0,0.49332994]
["bitfinex-derivatives","BTCF0:USTF0",1760866542737,0.512773,106350.0,106340.0,0.49332994]
["bitfinex-derivatives","BTCF0:USTF0",1760866553050,0.151973,106350.0,106340.0,0.49332994]
["bitfinex-derivatives","BTCF0:USTF0",1760866553947,0.512773,106350.0,106340.0,0.49332994]
["bitfinex-derivatives","BTCF0:USTF0",1760866559449,0.41876,106350.0,106340.0,0.49332994]
["bitfinex-derivatives","BTCF0:USTF0",1760866560344,0.05796,106350.0,106340.0,0.49332994]
["bitfinex-derivatives","BTCF0:USTF0",1760866561644,0.06219148,106360.0,106350.0,0.0940131]
["bitfinex-derivatives","BTCF0:USTF0",1760866561847,0.41852,106360.0,106350.0,0.49204114]
["bitfinex-derivatives","BTCF0:USTF0",1760866562053,0.05872,106360.0,106350.0,0.49204114]
["bitfinex-derivatives","BTCF0:USTF0",1760866562250,0.05872,106360.0,106350.0,1.56770918]
["bitfinex-derivatives","BTCF0:USTF0",1760866562653,0.04477,106360.0,106350.0,1.96770918]
["bitfinex-derivatives","BTCF0:USTF0",1760866564143,0.02251,106360.0,106350.0,1.96770918]
["bitfinex-derivatives","BTCF0:USTF0",1760866564349,0.38067288,106370.0,106360.0,0.0940042]
["bitfinex-derivatives","BTCF0:USTF0",1760866564549,0.00680288,106370.0,106360.0,0.85975224]
["bitfinex-derivatives","BTCF0:USTF0",1760866564751,0.09399381,106380.0,106370.0,0.0939954]
["bitfinex-derivatives","BTCF0:USTF0",1760866564949,0.13876381,106380.0,106370.0,0.85182344]
["bitfinex-derivatives","BTCF0:USTF0",1760866565253,0.13876381,106380.0,106370.0,1.21262344]
["bitfinex-derivatives","BTCF0:USTF0",1760866565649,0.23275031,106380.0,106370.0,1.21262344]
["bitfinex-derivatives","BTCF0:USTF0",1760866565851,0.23873012,106380.0,106370.0,1.21262344]
["bitfinex-derivatives","BTCF0:USTF0",1760866566046,0.23873012,106380.0,106370.0,0.85182344]
["bitfinex-derivatives","BTCF0:USTF0",1760866566243,0.59953012,106380.0,106370.0,0.85182344]
["bitfinex-derivatives","BTCF0:USTF0",1760866566857,0.59953012,106380.0,106370.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1760866567058,0.59953012,106380.0,106370.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1760866567354,0.59953012,106380.0,106370.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1760866567555,0.60053012,106380.0,106370.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1760866570044,0.60053012,106380.0,106370.0,0.39802804]
["bitfinex-derivatives","BTCF0:USTF0",1760866571346,0.60053012,106380.0,106370.0,0.49202324]
["bitfinex-derivatives","BTCF0:USTF0",1760866571554,0.23973012,106380.0,106370.0,0.49202324]
["bitfinex-derivatives","BTCF0:USTF0",1760866572557,0.60053012,106380.0,106370.0,0.49202324]
["bitfinex-derivatives","BTCF0:USTF0",1760866575757,0.23973012,106380.0,106370.0,0.49202324]
["bitfinex-derivatives","BTCF0:USTF0",1760866577954,0.14574362,106380.0,106370.0,0.49202324]
["bitfinex-derivatives","BTCF0:USTF0",1760866578154,0.06981981,106380.0,106370.0,0.49202324]
["bitfinex-derivatives","BTCF0:USTF0",1760866578866,0.16380621,106380.0,106370.0,0.49202324]
["bitfinex-derivatives","BTCF0:USTF0",1760866579458,0.06981981,106380.0,106370.0,0.85282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866579666,0.06981981,106380.0,106370.0,0.49202324]
["bitfinex-derivatives","BTCF0:USTF0",1760866579867,0.06981981,106380.0,106370.0,0.85282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866580666,0.06981981,106380.0,106370.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866581055,0.05674981,106380.0,106370.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866581265,0.03448981,106380.0,106370.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866581861,0.04804981,106380.0,106370.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866583167,0.16416621,106380.0,106370.0,0.8977552]
["bitfinex-derivatives","BTCF0:USTF0",1760866583370,0.16416621,106380.0,106370.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866584070,0.03448981,106380.0,106370.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866587069,0.14203621,106380.0,106370.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866588071,0.04804981,106380.0,106370.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866588771,0.14203621,106380.0,106370.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866590173,0.04804981,106380.0,106370.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866591275,0.03448981,106380.0,106370.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866591772,0.16416621,106380.0,106370.0,0.8977552]
["bitfinex-derivatives","BTCF0:USTF0",1760866592073,0.16416621,106380.0,106370.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866595977,0.16416621,106380.0,106370.0,0.89202324]
["bitfinex-derivatives","BTCF0:USTF0",1760866596167,0.16416621,106380.0,106370.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866599173,0.16316621,106380.0,106370.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866601171,0.16416621,106380.0,106370.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866601568,0.07017981,106380.0,106370.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866603179,0.16416621,106380.0,106370.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1760866606273,0.16416621,106380.0,106370.0,0.09314424]
["bitfinex-derivatives","BTCF0:USTF0",1760866606474,0.16416621,106380.0,106370.0,0.18713944]
["bitfinex-derivatives","BTCF0:USTF0",1760866606775,0.1503852,106370.0,106360.0,0.4535181]
["bitfinex-derivatives","BTCF0:USTF0",1760866606975,0.1503852,106370.0,106360.0,0.80858614]
["bitfinex-derivatives","BTCF0:USTF0",1760866607181,0.5503852,106370.0,106360.0,0.80858614]
["bitfinex-derivatives","BTCF0:USTF0",1760866607379,0.45639,106370.0,106360.0,0.80858614]
["bitfinex-derivatives","BTCF0:USTF0",1760866608981,0.5503853,106370.0,106360.0,0.80858614]
["bitfinex-derivatives","BTCF0:USTF0",1760866609885,0.5503853,106370.0,106360.0,0.44906614]
["bitfinex-derivatives","BTCF0:USTF0",1760866610178,0.9503853,106370.0,106360.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760866610373,0.1503941,106360.0,106350.0,0.80987514]
["bitfinex-derivatives","BTCF0:USTF0",1760866610681,0.1503941,106360.0,106350.0,0.44907514]
["bitfinex-derivatives","BTCF0:USTF0",1760866610879,1.3111941,106360.0,106350.0,0.71454804]
["bitfinex-derivatives","BTCF0:USTF0",1760866611076,1.3111941,106360.0,106350.0,0.80856094]
["bitfinex-derivatives","BTCF0:USTF0",1760866611675,1.3111941,106360.0,106350.0,0.4534929]
["bitfinex-derivatives","BTCF0:USTF0",1760866612075,1.3111941,106360.0,106350.0,0.80856094]
["bitfinex-derivatives","BTCF0:USTF0",1760866612276,0.9503941,106360.0,106350.0,0.80856094]
["bitfinex-derivatives","BTCF0:USTF0",1760866612875,0.9503941,106360.0,106350.0,0.80860094]
["bitfinex-derivatives","BTCF0:USTF0",1760866615976,0.85639,106360.0,106350.0,0.80860094]
["bitfinex-derivatives","BTCF0:USTF0",1760866617079,0.9503941,106360.0,106350.0,0.80860094]
["bitfinex-derivatives","BTCF0:USTF0",1760866618278,0.85639,106360.0,106350.0,0.80860094]
["bitfinex-derivatives","BTCF0:USTF0",1760866623387,0.85639,106360.0,106350.0,1.16366898]
["bitfinex-derivatives","BTCF0:USTF0",1760866624794,0.85639,106360.0,106350.0,1.52446898]
["bitfinex-derivatives","BTCF0:USTF0",1760866625295,0.85639,106360.0,106350.0,1.16940094]
["bitfinex-derivatives","BTCF0:USTF0",1760866626994,0.05639,106360.0,106350.0,1.52446898]
["bitfinex-derivatives","BTCF0:USTF0",1760866627495,0.45639,106360.0,106350.0,1.52446898]
["bitfinex-derivatives","BTCF0:USTF0",1760866628892,0.43425,106360.0,106350.0,1.52446898]
["bitfinex-derivatives","BTCF0:USTF0",1760866631996,0.01313,106360.0,106350.0,1.52446898]
["bitfinex-derivatives","BTCF0:USTF0",1760866636897,0.01313,106360.0,106350.0,1.53113168]
["bitfinex-derivatives","BTCF0:USTF0",1760866639102,0.01313,106360.0,106350.0,1.52446898]
["bitfinex-derivatives","BTCF0:USTF0",1760866644294,0.41313,106360.0,106350.0,1.52446898]
["bitfinex-derivatives","BTCF0:USTF0",1760866644906,0.41313,106360.0,106350.0,1.52434898]
["bitfinex-derivatives","BTCF0:USTF0",1760866645403,0.41313,106360.0,106350.0,1.16928094]
["bitfinex-derivatives","BTCF0:USTF0",1760866645704,0.45736,106360.0,106350.0,1.16928094]
["bitfinex-derivatives","BTCF0:USTF0",1760866646210,0.8649242,106360.0,106350.0,0.80848094]
["bitfinex-derivatives","BTCF0:USTF0",1760866647608,0.77092,106360.0,106350.0,0.80848094]
["bitfinex-derivatives","BTCF0:USTF0",1760866654416,0.8649242,106360.0,106350.0,0.4534129]
["bitfinex-derivatives","BTCF0:USTF0",1760866654715,0.8649242,106360.0,106350.0,0.80848094]
["bitfinex-derivatives","BTCF0:USTF0",1760866655711,0.8649242,106360.0,106350.0,0.44908094]
["bitfinex-derivatives","BTCF0:USTF0",1760866655915,0.01356,106350.0,106340.0,1.16924514]
["bitfinex-derivatives","BTCF0:USTF0",1760866656412,0.32669,106350.0,106340.0,1.16924514]
["bitfinex-derivatives","BTCF0:USTF0",1760866657011,0.3486,106350.0,106340.0,0.8141771]
["bitfinex-derivatives","BTCF0:USTF0",1760866657203,0.37092,106350.0,106340.0,0.80844514]
["bitfinex-derivatives","BTCF0:USTF0",1760866658907,0.4649331,106350.0,106340.0,0.0940171]
["bitfinex-derivatives","BTCF0:USTF0",1760866659110,0.4649331,106350.0,106340.0,0.44908514]
["bitfinex-derivatives","BTCF0:USTF0",1760866660209,0.8649331,106350.0,106340.0,0.44908514]
["bitfinex-derivatives","BTCF0:USTF0",1760866661309,0.8649331,106350.0,106340.0,0.0940171]
["bitfinex-derivatives","BTCF0:USTF0",1760866661509,0.8649331,106350.0,106340.0,0.44908514]
["bitfinex-derivatives","BTCF0:USTF0",1760866662500,0.94001352,106350.0,106340.0,0.44908514]
["bitfinex-derivatives","BTCF0:USTF0",1760866678724,1.30081352,106350.0,106340.0,0.44908514]
["bitfinex-derivatives","BTCF0:USTF0",1760866686929,0.58768352,106350.0,106340.0,0.44908514]
["bitfinex-derivatives","BTCF0:USTF0",1760866692035,0.58768352,106350.0,106340.0,0.0940171]
["bitfinex-derivatives","BTCF0:USTF0",1760866692245,0.58768352,106350.0,106340.0,0.44908514]
["bitfinex-derivatives","BTCF0:USTF0",1760866699446,0.13287042,106350.0,106340.0,1.56495318]
["bitfinex-derivatives","BTCF0:USTF0",1760866700948,0.13287042,106350.0,106340.0,1.20988514]
["bitfinex-derivatives","BTCF0:USTF0",1760866701846,0.05779,106350.0,106340.0,1.56495318]
["bitfinex-derivatives","BTCF0:USTF0",1760866702249,0.01356,106350.0,106340.0,1.56495318]
["bitfinex-derivatives","BTCF0:USTF0",1760866702644,0.01356,106350.0,106340.0,1.64888667]
["bitfinex-derivatives","BTCF0:USTF0",1760866703149,0.05792,106360.0,106350.0,0.0940131]
["bitfinex-derivatives","BTCF0:USTF0",1760866703343,0.01356,106360.0,106350.0,1.16494918]
["bitfinex-derivatives","BTCF0:USTF0",1760866703850,0.05006025,106380.0,106370.0,0.0939954]
["bitfinex-derivatives","BTCF0:USTF0",1760866704151,0.05833,106390.0,106380.0,0.0939865]
["bitfinex-derivatives","BTCF0:USTF0",1760866704448,0.37897718,106390.0,106380.0,0.80412258]
["bitfinex-derivatives","BTCF0:USTF0",1760866704645,0.05833,106390.0,106380.0,1.20412258]
["bitfinex-derivatives","BTCF0:USTF0",1760866704845,0.05833,106390.0,106380.0,1.56492258]
["bitfinex-derivatives","BTCF0:USTF0",1760866705750,0.8262377,106390.0,106380.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760866705944,0.8262377,106390.0,106380.0,0.44905454]
["bitfinex-derivatives","BTCF0:USTF0",1760866706551,0.83373139,106390.0,106380.0,0.44905454]
["bitfinex-derivatives","BTCF0:USTF0",1760866706844,0.83373139,106390.0,106380.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760866707047,0.05833,106380.0,106370.0,0.80985874]
["bitfinex-derivatives","BTCF0:USTF0",1760866707352,0.37146,106380.0,106370.0,0.80985874]
["bitfinex-derivatives","BTCF0:USTF0",1760866707938,0.37146,106380.0,106370.0,0.8547907]
["bitfinex-derivatives","BTCF0:USTF0",1760866708142,0.05833,106380.0,106370.0,1.56492678]
["bitfinex-derivatives","BTCF0:USTF0",1760866708347,0.03579,106380.0,106370.0,1.20985874]
["bitfinex-derivatives","BTCF0:USTF0",1760866708548,0.01397,106380.0,106370.0,1.56492678]
["bitfinex-derivatives","BTCF0:USTF0",1760866709045,0.05933,106390.0,106380.0,0.0939865]
["bitfinex-derivatives","BTCF0:USTF0",1760866709244,0.3271,106390.0,106380.0,1.16492258]
["bitfinex-derivatives","BTCF0:USTF0",1760866710448,0.31313,106390.0,106380.0,1.16492258]
["bitfinex-derivatives","BTCF0:USTF0",1760866710753,0.05833,106400.0,106390.0,0.0939777]
["bitfinex-derivatives","BTCF0:USTF0",1760866710952,0.37146,106400.0,106390.0,0.80984574]
["bitfinex-derivatives","BTCF0:USTF0",1760866712054,0.34892,106400.0,106390.0,1.20984574]
["bitfinex-derivatives","BTCF0:USTF0",1760866712355,0.34992,106400.0,106390.0,1.20984574]
["bitfinex-derivatives","BTCF0:USTF0",1760866712657,0.3281,106400.0,106390.0,1.20984574]
["bitfinex-derivatives","BTCF0:USTF0",1760866713758,0.33573406,106400.0,106390.0,1.20984574]
["bitfinex-derivatives","BTCF0:USTF0",1760866713957,0.3281,106400.0,106390.0,1.20984574]
["bitfinex-derivatives","BTCF0:USTF0",1760866715548,0.33584817,106400.0,106390.0,1.20984574]
["bitfinex-derivatives","BTCF0:USTF0",1760866719946,0.3281,106400.0,106390.0,1.20984574]
["bitfinex-derivatives","BTCF0:USTF0",1760866721747,0.33551624,106400.0,106390.0,1.20984574]
["bitfinex-derivatives","BTCF0:USTF0",1760866722958,0.37973624,106400.0,106390.0,0.84904574]
["bitfinex-derivatives","BTCF0:USTF0",1760866723165,0.37973624,106400.0,106390.0,1.57064574]
["bitfinex-derivatives","BTCF0:USTF0",1760866724159,0.37973624,106400.0,106390.0,1.92964574]
["bitfinex-derivatives","BTCF0:USTF0",1760866727860,0.37232,106400.0,106390.0,1.92964574]
["bitfinex-derivatives","BTCF0:USTF0",1760866728357,0.38001168,106400.0,106390.0,1.92964574]
["bitfinex-derivatives","BTCF0:USTF0",1760866729662,0.38001168,106400.0,106390.0,1.56884574]
["bitfinex-derivatives","BTCF0:USTF0",1760866730763,0.38001168,106400.0,106390.0,1.56880574]
["bitfinex-derivatives","BTCF0:USTF0",1760866731364,0.38001168,106400.0,106390.0,1.27705841]
["bitfinex-derivatives","BTCF0:USTF0",1760866731564,0.38001168,106400.0,106390.0,1.63601841]
["bitfinex-derivatives","BTCF0:USTF0",1760866732260,0.37232,106400.0,106390.0,1.63601841]
["bitfinex-derivatives","BTCF0:USTF0",1760866733666,0.37232,106400.0,106390.0,1.27705841]
["bitfinex-derivatives","BTCF0:USTF0",1760866733865,0.37232,106400.0,106390.0,1.63601841]
["bitfinex-derivatives","BTCF0:USTF0",1760866734068,0.37232,106400.0,106390.0,1.56880574]
["bitfinex-derivatives","BTCF0:USTF0",1760866734965,0.37232,106400.0,106390.0,1.65273923]
["bitfinex-derivatives","BTCF0:USTF0",1760866735354,0.37232,106400.0,106390.0,1.63630132]
["bitfinex-derivatives","BTCF0:USTF0",1760866735558,0.37232,106400.0,106390.0,1.27734132]
["bitfinex-derivatives","BTCF0:USTF0",1760866735762,0.37232,106400.0,106390.0,1.63630132]
["bitfinex-derivatives","BTCF0:USTF0",1760866736661,0.47367592,106400.0,106390.0,0.78336362]
["bitfinex-derivatives","BTCF0:USTF0",1760866736856,0.87367592,106400.0,106390.0,0.86732151]
["bitfinex-derivatives","BTCF0:USTF0",1760866737061,0.87367592,106400.0,106390.0,0.78154802]
["bitfinex-derivatives","BTCF0:USTF0",1760866738466,0.87367592,106400.0,106390.0,0.87552572]
["bitfinex-derivatives","BTCF0:USTF0",1760866746773,0.16054592,106400.0,106390.0,0.87552572]
["bitfinex-derivatives","BTCF0:USTF0",1760866747568,0.37970702,106400.0,106390.0,0.87552572]
["bitfinex-derivatives","BTCF0:USTF0",1760866747774,0.37970702,106400.0,106390.0,1.23632572]
["bitfinex-derivatives","BTCF0:USTF0",1760866749775,0.47367592,106400.0,106390.0,1.23632572]
["bitfinex-derivatives","BTCF0:USTF0",1760866749966,0.37970702,106400.0,106390.0,1.23632572]
["bitfinex-derivatives","BTCF0:USTF0",1760866750673,0.47367592,106400.0,106390.0,1.23632572]
["bitfinex-derivatives","BTCF0:USTF0",1760866751375,0.37970702,106400.0,106390.0,1.23632572]
["bitfinex-derivatives","BTCF0:USTF0",1760866751573,0.47367592,106400.0,106390.0,1.23632572]
["bitfinex-derivatives","BTCF0:USTF0",1760866751776,0.47367592,106400.0,106390.0,1.23628572]
["bitfinex-derivatives","BTCF0:USTF0",1760866752676,0.47367592,106400.0,106390.0,0.87736572]
["bitfinex-derivatives","BTCF0:USTF0",1760866752974,0.47367592,106400.0,106390.0,1.23628572]
["bitfinex-derivatives","BTCF0:USTF0",1760866753175,0.37970702,106400.0,106390.0,1.23628572]
["bitfinex-derivatives","BTCF0:USTF0",1760866755576,0.37970702,106400.0,106390.0,0.88121768]
["bitfinex-derivatives","BTCF0:USTF0",1760866755779,0.37970702,106400.0,106390.0,1.23628572]
["bitfinex-derivatives","BTCF0:USTF0",1760866757179,0.06657702,106400.0,106390.0,1.23628572]
["bitfinex-derivatives","BTCF0:USTF0",1760866758282,0.06657702,106400.0,106390.0,0.80796574]
["bitfinex-derivatives","BTCF0:USTF0",1760866758582,0.06657702,106400.0,106390.0,1.16876574]
["bitfinex-derivatives","BTCF0:USTF0",1760866759081,0.06657702,106400.0,106390.0,0.8136977]
["bitfinex-derivatives","BTCF0:USTF0",1760866759280,0.06657702,106400.0,106390.0,1.16876574]
["bitfinex-derivatives","BTCF0:USTF0",1760866762179,0.06657702,106400.0,106390.0,1.25269923]
["bitfinex-derivatives","BTCF0:USTF0",1760866767895,0.06657702,106400.0,106390.0,0.89189923]
["bitfinex-derivatives","BTCF0:USTF0",1760866768190,0.06657702,106400.0,106390.0,1.25269923]
["bitfinex-derivatives","BTCF0:USTF0",1760866768786,0.06657702,106400.0,106390.0,0.89189923]
["bitfinex-derivatives","BTCF0:USTF0",1760866769089,0.06657702,106400.0,106390.0,1.25269923]
["bitfinex-derivatives","BTCF0:USTF0",1760866769684,0.06657702,106400.0,106390.0,0.89763119]
["bitfinex-derivatives","BTCF0:USTF0",1760866769884,0.06657702,106400.0,106390.0,1.25269923]
["bitfinex-derivatives","BTCF0:USTF0",1760866770690,0.06657702,106400.0,106390.0,0.89763119]
["bitfinex-derivatives","BTCF0:USTF0",1760866770887,0.06657702,106400.0,106390.0,1.25269923]
["bitfinex-derivatives","BTCF0:USTF0",1760866774294,0.3281,106400.0,106390.0,1.25269923]
["bitfinex-derivatives","BTCF0:USTF0",1760866778091,0.3281,106400.0,106390.0,1.16876574]
["bitfinex-derivatives","BTCF0:USTF0",1760866778484,0.3281,106400.0,106390.0,1.56876574]
["bitfinex-derivatives","BTCF0:USTF0",1760866779684,0.3281,106400.0,106390.0,1.6532864]
["bitfinex-derivatives","BTCF0:USTF0",1760866781292,0.3281,106400.0,106390.0,1.2924864]
["bitfinex-derivatives","BTCF0:USTF0",1760866781493,0.3281,106400.0,106390.0,2.0140864]
["bitfinex-derivatives","BTCF0:USTF0",1760866785092,0.3281,106400.0,106390.0,1.92956574]
["bitfinex-derivatives","BTCF0:USTF0",1760866788898,0.3281,106400.0,106390.0,1.20796574]
["bitfinex-derivatives","BTCF0:USTF0",1760866789093,0.3281,106400.0,106390.0,1.92956574]
["bitfinex-derivatives","BTCF0:USTF0",1760866789294,0.3281,106400.0,106390.0,1.20796574]
["bitfinex-derivatives","BTCF0:USTF0",1760866789495,0.3281,106400.0,106390.0,1.92956574]
["bitfinex-derivatives","BTCF0:USTF0",1760866789800,0.3281,106400.0,106390.0,2.04803172]
["bitfinex-derivatives","BTCF0:USTF0",1760866793500,0.3271,106400.0,106390.0,2.04803172]
["bitfinex-derivatives","BTCF0:USTF0",1760866796494,0.3271,106400.0,106390.0,2.13249466]
["bitfinex-derivatives","BTCF0:USTF0",1760866796902,0.3271,106400.0,106390.0,2.01402868]
["bitfinex-derivatives","BTCF0:USTF0",1760866797400,0.3271,106400.0,106390.0,1.92956574]
["bitfinex-derivatives","BTCF0:USTF0",1760866800299,0.3271,106400.0,106390.0,1.52956574]
["bitfinex-derivatives","BTCF0:USTF0",1760866801002,0.3271,106400.0,106390.0,1.61404041]
["bitfinex-derivatives","BTCF0:USTF0",1760866801201,0.01897,106410.0,106390.0,2.36910845]
["bitfinex-derivatives","BTCF0:USTF0",1760866801405,0.37594,106410.0,106400.0,1.24937965]
["bitfinex-derivatives","BTCF0:USTF0",1760866801811,0.37594,106410.0,106400.0,1.16490498]
["bitfinex-derivatives","BTCF0:USTF0",1760866802402,0.37594,106410.0,106400.0,1.89666927]
["bitfinex-derivatives","BTCF0:USTF0",1760866802602,0.35483,106410.0,106400.0,1.98114394]
["bitfinex-derivatives","BTCF0:USTF0",1760866802804,0.35483,106410.0,106400.0,1.89666927]
["bitfinex-derivatives","BTCF0:USTF0",1760866803006,0.35483,106410.0,106400.0,2.01513525]
["bitfinex-derivatives","BTCF0:USTF0",1760866803208,0.35583,106410.0,106400.0,2.01513525]
["bitfinex-derivatives","BTCF0:USTF0",1760866803407,0.31913,106410.0,106400.0,2.01513525]
["bitfinex-derivatives","BTCF0:USTF0",1760866805321,0.33226,106410.0,106400.0,2.01513525]
["bitfinex-derivatives","BTCF0:USTF0",1760866805821,0.05781,106420.0,106410.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1760866806020,0.05781,106420.0,106410.0,1.64178158]
["bitfinex-derivatives","BTCF0:USTF0",1760866806220,0.05781,106420.0,106410.0,2.03618523]
["bitfinex-derivatives","BTCF0:USTF0",1760866806421,0.05781,106420.0,106410.0,1.91801973]
["bitfinex-derivatives","BTCF0:USTF0",1760866806925,0.05781,106420.0,106410.0,2.31801973]
["bitfinex-derivatives","BTCF0:USTF0",1760866807125,0.05781,106420.0,106410.0,1.83361608]
["bitfinex-derivatives","BTCF0:USTF0",1760866807426,0.05781,106420.0,106410.0,1.91797863]
["bitfinex-derivatives","BTCF0:USTF0",1760866808628,0.05781,106430.0,106420.0,0.0939512]
["bitfinex-derivatives","BTCF0:USTF0",1760866808827,0.01813,106440.0,106430.0,0.0939424]
["bitfinex-derivatives","BTCF0:USTF0",1760866809123,0.06197,106440.0,106430.0,1.60792103]
["bitfinex-derivatives","BTCF0:USTF0",1760866809326,0.06197,106440.0,106430.0,1.52355848]
["bitfinex-derivatives","BTCF0:USTF0",1760866809519,0.06197,106440.0,106430.0,1.53549639]
["bitfinex-derivatives","BTCF0:USTF0",1760866809715,0.06197,106440.0,106430.0,1.52355848]
["bitfinex-derivatives","BTCF0:USTF0",1760866809916,0.06197,106440.0,106430.0,3.02355848]
["bitfinex-derivatives","BTCF0:USTF0",1760866810322,0.05713,106450.0,106440.0,0.0939336]
["bitfinex-derivatives","BTCF0:USTF0",1760866810629,0.05713,106450.0,106440.0,1.55912761]
["bitfinex-derivatives","BTCF0:USTF0",1760866812230,0.05813,106450.0,106440.0,1.47486968]
["bitfinex-derivatives","BTCF0:USTF0",1760866812430,0.03613,106450.0,106440.0,1.47486968]
["bitfinex-derivatives","BTCF0:USTF0",1760866812625,0.03613,106450.0,106440.0,1.55912761]
["bitfinex-derivatives","BTCF0:USTF0",1760866813029,0.001,106450.0,106440.0,1.55912761]
["bitfinex-derivatives","BTCF0:USTF0",1760866813331,0.001,106450.0,106440.0,1.47486968]
["bitfinex-derivatives","BTCF0:USTF0",1760866813533,0.0574,106460.0,106450.0,0.0939247]
["bitfinex-derivatives","BTCF0:USTF0",1760866813732,0.0574,106460.0,106450.0,1.23571953]
["bitfinex-derivatives","BTCF0:USTF0",1760866815430,0.0574,106460.0,106450.0,2.73571953]
["bitfinex-derivatives","BTCF0:USTF0",1760866815835,0.0584,106460.0,106450.0,2.73571953]
["bitfinex-derivatives","BTCF0:USTF0",1760866817536,0.0355,106460.0,106450.0,2.73571953]
["bitfinex-derivatives","BTCF0:USTF0",1760866818533,0.001,106460.0,106450.0,2.73571953]
["bitfinex-derivatives","BTCF0:USTF0",1760866818733,0.01456,106460.0,106450.0,2.73571953]
["bitfinex-derivatives","BTCF0:USTF0",1760866820437,0.01456,106460.0,106450.0,2.66843274]
["bitfinex-derivatives","BTCF0:USTF0",1760866822134,0.01456,106460.0,106450.0,2.66835274]
["bitfinex-derivatives","BTCF0:USTF0",1760866822639,0.06283,106500.0,106490.0,0.0938895]
["bitfinex-derivatives","BTCF0:USTF0",1760866822938,0.06283,106500.0,106490.0,1.60799022]
["bitfinex-derivatives","BTCF0:USTF0",1760866823340,0.03993,106530.0,106520.0,0.1281231]
["bitfinex-derivatives","BTCF0:USTF0",1760866823563,0.05783,106540.0,106530.0,0.1516142]
["bitfinex-derivatives","BTCF0:USTF0",1760866823841,0.05783,106540.0,106530.0,0.56268156]
["bitfinex-derivatives","BTCF0:USTF0",1760866824036,0.04427,106540.0,106530.0,0.56268156]
["bitfinex-derivatives","BTCF0:USTF0",1760866824237,0.05783,106540.0,106530.0,0.5124142]
["bitfinex-derivatives","BTCF0:USTF0",1760866824432,0.05783,106540.0,106530.0,1.20947028]
["bitfinex-derivatives","BTCF0:USTF0",1760866824633,0.05783,106540.0,106530.0,0.86748224]
["bitfinex-derivatives","BTCF0:USTF0",1760866824937,0.04427,106540.0,106530.0,1.58127028]
["bitfinex-derivatives","BTCF0:USTF0",1760866825241,0.001,106540.0,106530.0,1.53659028]
["bitfinex-derivatives","BTCF0:USTF0",1760866826540,0.001,106540.0,106530.0,1.93659028]
["bitfinex-derivatives","BTCF0:USTF0",1760866827139,0.005,106560.0,106550.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1760866827444,0.05783,106580.0,106570.0,0.1515718]
["bitfinex-derivatives","BTCF0:USTF0",1760866827636,0.05783,106580.0,106570.0,1.22643984]
["bitfinex-derivatives","BTCF0:USTF0",1760866828032,0.06929319,106580.0,106570.0,1.22663984]
["bitfinex-derivatives","BTCF0:USTF0",1760866828233,0.04927,106590.0,106580.0,0.1515702]
["bitfinex-derivatives","BTCF0:USTF0",1760866828441,0.04927,106590.0,106580.0,1.22250628]
["bitfinex-derivatives","BTCF0:USTF0",1760866829144,0.02637,106590.0,106580.0,1.22250628]
["bitfinex-derivatives","BTCF0:USTF0",1760866829344,0.005,106590.0,106580.0,1.22250628]
["bitfinex-derivatives","BTCF0:USTF0",1760866830247,0.005,106590.0,106580.0,1.57250628]
["bitfinex-derivatives","BTCF0:USTF0",1760866830542,0.42363,106620.0,106610.0,0.1515438]
["bitfinex-derivatives","BTCF0:USTF0",1760866830846,0.42363,106620.0,106610.0,0.77202804]
["bitfinex-derivatives","BTCF0:USTF0",1760866831247,0.41007,106620.0,106610.0,0.77202804]
["bitfinex-derivatives","BTCF0:USTF0",1760866831635,0.517405,106620.0,106610.0,0.41282804]
["bitfinex-derivatives","BTCF0:USTF0",1760866831844,0.517405,106620.0,106600.0,0.37738804]
["bitfinex-derivatives","BTCF0:USTF0",1760866831845,0.1516138,106610.0,106600.0,0.37738804]
["bitfinex-derivatives","BTCF0:USTF0",1760866832044,0.01356,106590.0,106570.0,0.467699]
["bitfinex-derivatives","BTCF0:USTF0",1760866832250,0.5124314,106590.0,106580.0,0.39974804]
["bitfinex-derivatives","BTCF0:USTF0",1760866832449,0.1516413,106580.0,106570.0,0.37738804]
["bitfinex-derivatives","BTCF0:USTF0",1760866832650,0.05783,106580.0,106570.0,0.85276704]
["bitfinex-derivatives","BTCF0:USTF0",1760866832946,0.04427,106580.0,106570.0,1.22664704]
["bitfinex-derivatives","BTCF0:USTF0",1760866833144,0.37436,106610.0,106580.0,0.1515702]
["bitfinex-derivatives","BTCF0:USTF0",1760866833345,0.01113678,106630.0,106610.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760866833546,0.005,106680.0,106660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760866833738,0.01856,106710.0,106670.0,1.97741521]
["bitfinex-derivatives","BTCF0:USTF0",1760866833944,0.05783,106700.0,106690.0,0.14838579]
["bitfinex-derivatives","BTCF0:USTF0",1760866834146,0.01856,106710.0,106700.0,0.0937047]
["bitfinex-derivatives","BTCF0:USTF0",1760866834348,0.04927,106710.0,106700.0,0.5025847]
["bitfinex-derivatives","BTCF0:USTF0",1760866834645,0.04927,106710.0,106700.0,1.2241847]
["bitfinex-derivatives","BTCF0:USTF0",1760866834944,0.01856,106740.0,106710.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1760866835138,0.05996,106740.0,106730.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760866835651,0.07129706,106740.0,106730.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760866836741,0.07129706,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866836950,0.16496666,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866837151,0.92576666,106740.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866837449,0.52576666,106740.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866837644,0.16596666,106740.0,106720.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760866838052,0.89014634,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866838251,0.5350783,106730.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866838447,0.4989983,106730.0,106710.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760866838641,0.5350872,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866838844,0.5350872,106720.0,106710.0,0.37509049]
["bitfinex-derivatives","BTCF0:USTF0",1760866839045,0.0414,106720.0,106710.0,0.78791853]
["bitfinex-derivatives","BTCF0:USTF0",1760866839348,0.0414,106720.0,106710.0,0.77362804]
["bitfinex-derivatives","BTCF0:USTF0",1760866840651,0.5350872,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866840845,0.5350872,106720.0,106710.0,0.37508124]
["bitfinex-derivatives","BTCF0:USTF0",1760866841041,0.5350872,106720.0,106710.0,0.73014928]
["bitfinex-derivatives","BTCF0:USTF0",1760866841243,0.5350872,106720.0,106710.0,0.72963804]
["bitfinex-derivatives","BTCF0:USTF0",1760866841446,0.5350872,106720.0,106710.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760866841951,0.80512,106720.0,106710.0,0.77290804]
["bitfinex-derivatives","BTCF0:USTF0",1760866842153,0.8988072,106720.0,106710.0,0.77290804]
["bitfinex-derivatives","BTCF0:USTF0",1760866842850,0.8988072,106720.0,106710.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760866843052,0.1351048,106700.0,106690.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1760866843253,0.5112048,106700.0,106690.0,0.01444831]
["bitfinex-derivatives","BTCF0:USTF0",1760866843455,0.1382635,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866843757,0.89333154,106690.0,106680.0,0.37535114]
["bitfinex-derivatives","BTCF0:USTF0",1760866844254,0.5450435,106690.0,106680.0,0.37535114]
["bitfinex-derivatives","BTCF0:USTF0",1760866844452,0.90011154,106690.0,106680.0,0.37535114]
["bitfinex-derivatives","BTCF0:USTF0",1760866844654,0.001,106690.0,106680.0,0.78745918]
["bitfinex-derivatives","BTCF0:USTF0",1760866844848,0.001,106690.0,106680.0,0.88118148]
["bitfinex-derivatives","BTCF0:USTF0",1760866845051,0.001,106690.0,106680.0,1.23624952]
["bitfinex-derivatives","BTCF0:USTF0",1760866845257,0.001,106690.0,106680.0,1.22169838]
["bitfinex-derivatives","BTCF0:USTF0",1760866845556,0.001,106690.0,106680.0,1.62169838]
["bitfinex-derivatives","BTCF0:USTF0",1760866845948,0.499033,106730.0,106720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760866846150,0.1382372,106720.0,106710.0,0.77290804]
["bitfinex-derivatives","BTCF0:USTF0",1760866846349,0.138246,106710.0,106700.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760866846551,0.138246,106710.0,106700.0,0.87661283]
["bitfinex-derivatives","BTCF0:USTF0",1760866846552,0.04455,106710.0,106700.0,0.87661283]
["bitfinex-derivatives","BTCF0:USTF0",1760866846750,0.02312,106710.0,106700.0,0.87661283]
["bitfinex-derivatives","BTCF0:USTF0",1760866846949,0.02312,106710.0,106700.0,0.78290803]
["bitfinex-derivatives","BTCF0:USTF0",1760866847156,0.04455,106710.0,106700.0,0.78290803]
["bitfinex-derivatives","BTCF0:USTF0",1760866847547,0.04555,106710.0,106700.0,0.78290803]
["bitfinex-derivatives","BTCF0:USTF0",1760866847961,0.04555,106710.0,106700.0,0.42783999]
["bitfinex-derivatives","BTCF0:USTF0",1760866847962,0.139246,106710.0,106700.0,0.42783999]
["bitfinex-derivatives","BTCF0:USTF0",1760866848460,0.139246,106710.0,106700.0,0.78290803]
["bitfinex-derivatives","BTCF0:USTF0",1760866848758,0.539246,106710.0,106700.0,0.42783999]
["bitfinex-derivatives","BTCF0:USTF0",1760866848960,0.539246,106710.0,106700.0,0.38456999]
["bitfinex-derivatives","BTCF0:USTF0",1760866849355,0.539246,106710.0,106700.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760866849654,0.539246,106710.0,106700.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760866849852,0.001,106710.0,106700.0,0.5115447]
["bitfinex-derivatives","BTCF0:USTF0",1760866850058,0.001,106710.0,106700.0,1.23037274]
["bitfinex-derivatives","BTCF0:USTF0",1760866850860,0.001,106710.0,106700.0,1.63037274]
["bitfinex-derivatives","BTCF0:USTF0",1760866851460,0.001,106710.0,106700.0,1.98544078]
["bitfinex-derivatives","BTCF0:USTF0",1760866853573,0.001,106710.0,106700.0,0.86661264]
["bitfinex-derivatives","BTCF0:USTF0",1760866853757,0.001,106710.0,106700.0,1.23057264]
["bitfinex-derivatives","BTCF0:USTF0",1760866853958,0.001,106710.0,106700.0,1.58564068]
["bitfinex-derivatives","BTCF0:USTF0",1760866854161,0.001,106710.0,106700.0,1.23057264]
["bitfinex-derivatives","BTCF0:USTF0",1760866854362,0.001,106710.0,106700.0,1.58564068]
["bitfinex-derivatives","BTCF0:USTF0",1760866854564,0.001,106710.0,106700.0,1.98564068]
["bitfinex-derivatives","BTCF0:USTF0",1760866854963,0.001,106710.0,106700.0,1.63057264]
["bitfinex-derivatives","BTCF0:USTF0",1760866855351,0.001,106710.0,106700.0,1.98564068]
["bitfinex-derivatives","BTCF0:USTF0",1760866855767,0.001,106710.0,106700.0,1.62168068]
["bitfinex-derivatives","BTCF0:USTF0",1760866855963,0.001,106710.0,106700.0,0.9115446]
["bitfinex-derivatives","BTCF0:USTF0",1760866856155,0.1382334,106730.0,106720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760866856351,0.1382334,106730.0,106720.0,0.78172]
["bitfinex-derivatives","BTCF0:USTF0",1760866856555,0.1382334,106730.0,106720.0,1.23047514]
["bitfinex-derivatives","BTCF0:USTF0",1760866856763,0.03934118,106740.0,106730.0,0.1507183]
["bitfinex-derivatives","BTCF0:USTF0",1760866856960,0.02812,106740.0,106730.0,0.86658634]
["bitfinex-derivatives","BTCF0:USTF0",1760866857155,0.1217895,106740.0,106730.0,0.77290804]
["bitfinex-derivatives","BTCF0:USTF0",1760866857360,0.15485628,106740.0,106730.0,0.77290804]
["bitfinex-derivatives","BTCF0:USTF0",1760866857760,0.15485628,106740.0,106730.0,0.86658634]
["bitfinex-derivatives","BTCF0:USTF0",1760866857761,0.1217895,106740.0,106730.0,0.86658634]
["bitfinex-derivatives","BTCF0:USTF0",1760866857953,0.1432195,106740.0,106730.0,0.86658634]
["bitfinex-derivatives","BTCF0:USTF0",1760866858461,0.005,106740.0,106730.0,0.86658634]
["bitfinex-derivatives","BTCF0:USTF0",1760866858658,0.005,106740.0,106730.0,0.87658633]
["bitfinex-derivatives","BTCF0:USTF0",1760866858963,0.1432195,106740.0,106730.0,0.78290803]
["bitfinex-derivatives","BTCF0:USTF0",1760866859263,0.44955,106740.0,106730.0,1.24038633]
["bitfinex-derivatives","BTCF0:USTF0",1760866859458,0.42812,106740.0,106730.0,1.24038633]
["bitfinex-derivatives","BTCF0:USTF0",1760866859655,0.406,106740.0,106730.0,1.14670803]
["bitfinex-derivatives","BTCF0:USTF0",1760866859856,0.0996695,106740.0,106730.0,1.14670803]
["bitfinex-derivatives","BTCF0:USTF0",1760866860564,0.006,106740.0,106730.0,1.24038633]
["bitfinex-derivatives","BTCF0:USTF0",1760866861569,0.006,106740.0,106730.0,1.99545437]
["bitfinex-derivatives","BTCF0:USTF0",1760866861871,0.1217687,106770.0,106760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760866862161,0.1217687,106770.0,106760.0,0.77290804]
["bitfinex-derivatives","BTCF0:USTF0",1760866862463,0.1217628,106770.0,106760.0,0.77290804]
["bitfinex-derivatives","BTCF0:USTF0",1760866862662,0.5431928,106770.0,106760.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760866862856,0.5481928,106770.0,106760.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760866863063,0.1382016,106760.0,106750.0,0.78290803]
["bitfinex-derivatives","BTCF0:USTF0",1760866863261,0.1382016,106760.0,106750.0,0.42783999]
["bitfinex-derivatives","BTCF0:USTF0",1760866863568,0.1382016,106760.0,106750.0,0.78290803]
["bitfinex-derivatives","BTCF0:USTF0",1760866863756,0.9114616,106760.0,106750.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760866863960,0.5506616,106760.0,106750.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760866864160,0.5506616,106760.0,106750.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760866864656,0.1382104,106750.0,106740.0,0.77290804]
["bitfinex-derivatives","BTCF0:USTF0",1760866865362,0.1382191,106740.0,106730.0,0.78290803]
["bitfinex-derivatives","BTCF0:USTF0",1760866865563,0.1382191,106740.0,106730.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760866865768,0.1382279,106730.0,106720.0,0.78290803]
["bitfinex-derivatives","BTCF0:USTF0",1760866866667,0.5382279,106730.0,106720.0,0.42783999]
["bitfinex-derivatives","BTCF0:USTF0",1760866866964,0.02312,106730.0,106720.0,0.78290803]
["bitfinex-derivatives","BTCF0:USTF0",1760866867268,0.0936779,106730.0,106720.0,0.78290803]
["bitfinex-derivatives","BTCF0:USTF0",1760866867871,0.1382279,106730.0,106720.0,0.42783999]
["bitfinex-derivatives","BTCF0:USTF0",1760866868070,0.0936779,106730.0,106720.0,0.78290803]
["bitfinex-derivatives","BTCF0:USTF0",1760866868366,0.0936779,106730.0,106720.0,0.42783999]
["bitfinex-derivatives","BTCF0:USTF0",1760866868367,0.1382279,106730.0,106720.0,0.42783999]
["bitfinex-derivatives","BTCF0:USTF0",1760866868870,0.1382279,106730.0,106720.0,0.78290803]
["bitfinex-derivatives","BTCF0:USTF0",1760866869270,0.1382279,106730.0,106720.0,0.42783999]
["bitfinex-derivatives","BTCF0:USTF0",1760866869472,0.1382279,106730.0,106720.0,0.78290803]
["bitfinex-derivatives","BTCF0:USTF0",1760866869863,0.1382279,106730.0,106720.0,0.42783999]
["bitfinex-derivatives","BTCF0:USTF0",1760866870172,0.5382279,106730.0,106720.0,0.78290803]
["bitfinex-derivatives","BTCF0:USTF0",1760866872169,0.5382279,106730.0,106720.0,0.42783999]
["bitfinex-derivatives","BTCF0:USTF0",1760866872967,0.9020279,106730.0,106720.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760866873166,0.9020279,106730.0,106720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760866873963,1.61789594,106730.0,106720.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760866874168,0.0936866,106720.0,106710.0,0.02376999]
["bitfinex-derivatives","BTCF0:USTF0",1760866874474,0.1393566,106720.0,106710.0,0.42895999]
["bitfinex-derivatives","BTCF0:USTF0",1760866875070,0.1393566,106720.0,106710.0,0.78402803]
["bitfinex-derivatives","BTCF0:USTF0",1760866875270,0.1403566,106720.0,106710.0,0.78402803]
["bitfinex-derivatives","BTCF0:USTF0",1760866875475,0.001,106720.0,106710.0,1.23279147]
["bitfinex-derivatives","BTCF0:USTF0",1760866875678,0.001,106720.0,106710.0,2.04673883]
["bitfinex-derivatives","BTCF0:USTF0",1760866875871,0.09367,106740.0,106730.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760866876079,0.09367,106740.0,106730.0,1.13767804]
["bitfinex-derivatives","BTCF0:USTF0",1760866876772,0.09367,106740.0,106730.0,1.49847804]
["bitfinex-derivatives","BTCF0:USTF0",1760866877179,0.86242625,106760.0,106750.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760866877380,0.88529625,106760.0,106750.0,0.41307804]
["bitfinex-derivatives","BTCF0:USTF0",1760866877582,0.47882625,106760.0,106750.0,0.41307804]
["bitfinex-derivatives","BTCF0:USTF0",1760866877975,0.4544442,106770.0,106750.0,0.41307804]
["bitfinex-derivatives","BTCF0:USTF0",1760866878168,0.08413615,106810.0,106750.0,0.41307804]
["bitfinex-derivatives","BTCF0:USTF0",1760866878367,0.4585854,106920.0,106750.0,1.53387804]
["bitfinex-derivatives","BTCF0:USTF0",1760866878571,0.005,107040.0,106990.0,0.0934427]
["bitfinex-derivatives","BTCF0:USTF0",1760866878572,0.005,107010.0,106990.0,0.0934427]
["bitfinex-derivatives","BTCF0:USTF0",1760866878774,0.0081,107010.0,107000.0,1.15864562]
["bitfinex-derivatives","BTCF0:USTF0",1760866878975,0.05944,107020.0,107000.0,1.57979273]
["bitfinex-derivatives","BTCF0:USTF0",1760866879170,0.24984391,107020.0,107010.0,0.88782661]
["bitfinex-derivatives","BTCF0:USTF0",1760866879366,0.02809,107030.0,107020.0,0.10342399]
["bitfinex-derivatives","BTCF0:USTF0",1760866879578,0.01148428,107080.0,107040.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1760866879773,0.13487156,107050.0,107040.0,0.42460367]
["bitfinex-derivatives","BTCF0:USTF0",1760866879979,0.0131,107060.0,107040.0,1.13473975]
["bitfinex-derivatives","BTCF0:USTF0",1760866880171,0.05805474,107060.0,107050.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760866880369,0.5342525,107090.0,107080.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1760866880370,0.0228,107090.0,107080.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1760866880668,0.43343,107090.0,107080.0,1.27081947]
["bitfinex-derivatives","BTCF0:USTF0",1760866880977,0.43343,107090.0,107080.0,1.22393902]
["bitfinex-derivatives","BTCF0:USTF0",1760866881173,0.43339,107090.0,107080.0,0.86887098]
["bitfinex-derivatives","BTCF0:USTF0",1760866881376,0.43339,107090.0,107050.0,0.2918194]
["bitfinex-derivatives","BTCF0:USTF0",1760866881377,0.02982,107060.0,107050.0,0.2918194]
["bitfinex-derivatives","BTCF0:USTF0",1760866881673,0.44017,107060.0,107050.0,0.37539527]
["bitfinex-derivatives","BTCF0:USTF0",1760866881880,0.45269,107060.0,107050.0,0.01459527]
["bitfinex-derivatives","BTCF0:USTF0",1760866882076,0.05269,107060.0,107050.0,0.37539527]
["bitfinex-derivatives","BTCF0:USTF0",1760866882271,0.39037406,107100.0,107060.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760866882472,0.04567,107080.0,107070.0,0.43324414]
["bitfinex-derivatives","BTCF0:USTF0",1760866882686,0.005,107100.0,107070.0,0.79818077]
["bitfinex-derivatives","BTCF0:USTF0",1760866882877,0.005,107100.0,107090.0,0.38492815]
["bitfinex-derivatives","BTCF0:USTF0",1760866882878,0.05067,107100.0,107090.0,0.38492815]
["bitfinex-derivatives","BTCF0:USTF0",1760866883083,0.05067,107100.0,107090.0,0.3929736]
["bitfinex-derivatives","BTCF0:USTF0",1760866883280,0.05067,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866883281,0.43783,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866883484,0.05067,107100.0,107090.0,0.38491556]
["bitfinex-derivatives","BTCF0:USTF0",1760866883683,0.05067,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866884076,0.005,107100.0,107090.0,0.86362103]
["bitfinex-derivatives","BTCF0:USTF0",1760866884282,0.3476,107130.0,107100.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760866884484,0.43751,107130.0,107120.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760866884682,0.43747,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866884889,0.05067,107130.0,107120.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760866885079,0.005,107160.0,107130.0,0.0933279]
["bitfinex-derivatives","BTCF0:USTF0",1760866885281,0.39614,107160.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866885585,0.04567,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866885779,0.04567,107140.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866885780,0.40073804,107140.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866885981,0.04567,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866886179,0.04567,107120.0,107100.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1760866886479,1.54801804,107110.0,107080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1760866886682,0.04567,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866886885,1.54789804,107090.0,107070.0,0.36092043]
["bitfinex-derivatives","BTCF0:USTF0",1760866887187,0.04100038,107070.0,107040.0,0.37335897]
["bitfinex-derivatives","BTCF0:USTF0",1760866887379,0.3608,107050.0,107040.0,0.37335897]
["bitfinex-derivatives","BTCF0:USTF0",1760866887788,0.74696,107070.0,107060.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760866887985,0.74707992,107070.0,107060.0,0.42241804]
["bitfinex-derivatives","BTCF0:USTF0",1760866888181,0.74707992,107070.0,107060.0,0.41307804]
["bitfinex-derivatives","BTCF0:USTF0",1760866888791,0.00011992,107070.0,107060.0,1.99247518]
["bitfinex-derivatives","BTCF0:USTF0",1760866889080,0.00011992,107070.0,107060.0,1.63740714]
["bitfinex-derivatives","BTCF0:USTF0",1760866889288,0.00011992,107070.0,107060.0,0.78321804]
["bitfinex-derivatives","BTCF0:USTF0",1760866889672,0.00011992,107070.0,107060.0,1.14401804]
["bitfinex-derivatives","BTCF0:USTF0",1760866890084,0.80658992,107070.0,107040.0,0.37920451]
["bitfinex-derivatives","BTCF0:USTF0",1760866890276,0.43139,107060.0,107040.0,0.73427255]
["bitfinex-derivatives","BTCF0:USTF0",1760866890474,0.3608,107050.0,107040.0,0.01840451]
["bitfinex-derivatives","BTCF0:USTF0",1760866890674,0.3608,107050.0,107040.0,0.35985255]
["bitfinex-derivatives","BTCF0:USTF0",1760866891178,0.3608,107050.0,107040.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1760866891382,0.74624,107050.0,107040.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1760866891578,0.79191,107050.0,107040.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1760866891779,1.14697804,107050.0,107040.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1760866892081,0.36091992,107070.0,107040.0,1.99727459]
["bitfinex-derivatives","BTCF0:USTF0",1760866892386,0.36091992,107070.0,107050.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1760866892387,0.76153804,107060.0,107050.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1760866892586,1.12233804,107060.0,107050.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1760866892880,0.76727,107060.0,107040.0,0.01840451]
["bitfinex-derivatives","BTCF0:USTF0",1760866893086,0.40647,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866893385,0.7458,107060.0,107050.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1760866893581,0.7458,107060.0,107050.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760866893773,0.79147,107060.0,107050.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760866893979,0.79147,107060.0,107040.0,0.01840451]
["bitfinex-derivatives","BTCF0:USTF0",1760866893980,1.19147,107060.0,107040.0,0.01840451]
["bitfinex-derivatives","BTCF0:USTF0",1760866894183,0.3836,107050.0,107040.0,0.38281255]
["bitfinex-derivatives","BTCF0:USTF0",1760866894384,0.40647,107050.0,107040.0,0.38281255]
["bitfinex-derivatives","BTCF0:USTF0",1760866894978,0.40647,107050.0,107040.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1760866895493,1.25493584,107050.0,107040.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1760866896086,1.16153804,107050.0,107040.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1760866896782,0.80647,107050.0,107040.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1760866896978,1.26803584,107050.0,107040.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1760866897282,0.81957,107050.0,107040.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1760866897481,1.55871804,107050.0,107040.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1760866897678,1.2970478,107050.0,107040.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1760866897978,0.0228,107020.0,107010.0,0.01829224]
["bitfinex-derivatives","BTCF0:USTF0",1760866898176,0.76748,107020.0,107010.0,0.37336028]
["bitfinex-derivatives","BTCF0:USTF0",1760866898382,0.74468,107020.0,107010.0,0.41775028]
["bitfinex-derivatives","BTCF0:USTF0",1760866898597,0.74468,107020.0,107010.0,0.42709028]
["bitfinex-derivatives","BTCF0:USTF0",1760866898987,0.74448,107020.0,107010.0,0.42709028]
["bitfinex-derivatives","BTCF0:USTF0",1760866899184,0.74448,107020.0,107010.0,0.07202224]
["bitfinex-derivatives","BTCF0:USTF0",1760866899383,0.7444,107020.0,107010.0,0.07202224]
["bitfinex-derivatives","BTCF0:USTF0",1760866899586,0.7444,107020.0,107010.0,0.42709028]
["bitfinex-derivatives","BTCF0:USTF0",1760866899778,0.7672,107020.0,107010.0,0.07202224]
["bitfinex-derivatives","BTCF0:USTF0",1760866899983,0.78998976,107020.0,107010.0,0.07202224]
["bitfinex-derivatives","BTCF0:USTF0",1760866900384,0.78998976,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760866900581,1.2458418,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760866900985,0.89077376,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760866901489,0.79734976,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760866901692,7.976e-05,107020.0,107010.0,0.52049308]
["bitfinex-derivatives","BTCF0:USTF0",1760866901991,1.1723878,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760866902192,1.6490118,107020.0,106990.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760866902389,0.3608,107000.0,106990.0,0.77393087]
["bitfinex-derivatives","BTCF0:USTF0",1760866902688,0.40442,107010.0,107000.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1760866902891,0.40442,107010.0,107000.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760866902892,1.1483,107010.0,107000.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760866903092,1.50336804,107010.0,107000.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1760866903284,1.50336804,107010.0,107000.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1760866903285,1.14818,107010.0,107000.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1760866903485,1.14818,107010.0,107000.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1760866903983,1.54818,107010.0,107000.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760866904282,1.90324804,107010.0,106990.0,0.01395283]
["bitfinex-derivatives","BTCF0:USTF0",1760866904588,0.3608,107000.0,106990.0,0.1933102]
["bitfinex-derivatives","BTCF0:USTF0",1760866904795,0.38264,107000.0,106990.0,0.1933102]
["bitfinex-derivatives","BTCF0:USTF0",1760866905490,7.976e-05,107020.0,107010.0,0.1514128]
["bitfinex-derivatives","BTCF0:USTF0",1760866905686,0.38263976,107020.0,107010.0,0.54827801]
["bitfinex-derivatives","BTCF0:USTF0",1760866905882,1.1421278,107020.0,107010.0,0.05676073]
["bitfinex-derivatives","BTCF0:USTF0",1760866906094,1.6483718,107020.0,107010.0,0.03245717]
["bitfinex-derivatives","BTCF0:USTF0",1760866906291,1.6483718,107020.0,107010.0,0.05676073]
["bitfinex-derivatives","BTCF0:USTF0",1760866906492,1.6483718,107020.0,107010.0,0.03245717]
["bitfinex-derivatives","BTCF0:USTF0",1760866906692,0.04362,107000.0,106990.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760866906989,0.42602,107000.0,106990.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760866907192,0.36087976,107020.0,107000.0,0.1297715]
["bitfinex-derivatives","BTCF0:USTF0",1760866907392,0.3658,107070.0,107050.0,0.1072622]
["bitfinex-derivatives","BTCF0:USTF0",1760866907587,0.3658,107070.0,107060.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1760866907786,0.005,107070.0,107060.0,0.08024413]
["bitfinex-derivatives","BTCF0:USTF0",1760866907991,0.38764,107070.0,107060.0,0.17816323]
["bitfinex-derivatives","BTCF0:USTF0",1760866908196,0.74262804,107070.0,107060.0,0.45491413]
["bitfinex-derivatives","BTCF0:USTF0",1760866908497,0.7863531,107070.0,107060.0,0.1079923]
["bitfinex-derivatives","BTCF0:USTF0",1760866908691,0.7863531,107070.0,107060.0,0.09865293]
["bitfinex-derivatives","BTCF0:USTF0",1760866909100,0.05644,107050.0,107040.0,0.14237032]
["bitfinex-derivatives","BTCF0:USTF0",1760866909398,0.35506804,107060.0,107040.0,0.5215218]
["bitfinex-derivatives","BTCF0:USTF0",1760866909588,0.3824,107050.0,107040.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760866909789,0.35506804,107060.0,107040.0,0.54623816]
["bitfinex-derivatives","BTCF0:USTF0",1760866909992,0.39868804,107060.0,107050.0,0.02471156]
["bitfinex-derivatives","BTCF0:USTF0",1760866910193,0.85287714,107060.0,107050.0,0.02471156]
["bitfinex-derivatives","BTCF0:USTF0",1760866910392,1.24801714,107060.0,107040.0,0.41846031]
["bitfinex-derivatives","BTCF0:USTF0",1760866910696,0.39868804,107050.0,107040.0,0.39485156]
["bitfinex-derivatives","BTCF0:USTF0",1760866910894,0.04872506,107070.0,107060.0,0.0933891]
["bitfinex-derivatives","BTCF0:USTF0",1760866911095,0.43096506,107070.0,107060.0,0.17155066]
["bitfinex-derivatives","BTCF0:USTF0",1760866911286,0.43096506,107070.0,107060.0,0.5076391]
["bitfinex-derivatives","BTCF0:USTF0",1760866911485,0.00510506,107070.0,107060.0,0.5215091]
["bitfinex-derivatives","BTCF0:USTF0",1760866911690,0.00510506,107070.0,107060.0,0.54622066]
["bitfinex-derivatives","BTCF0:USTF0",1760866911896,0.00510506,107070.0,107060.0,0.9012887]
["bitfinex-derivatives","BTCF0:USTF0",1760866912100,0.00510506,107070.0,107060.0,0.45283156]
["bitfinex-derivatives","BTCF0:USTF0",1760866912297,0.005,107100.0,107070.0,0.1513604]
["bitfinex-derivatives","BTCF0:USTF0",1760866912498,0.005,107130.0,107100.0,0.0933534]
["bitfinex-derivatives","BTCF0:USTF0",1760866912699,0.005,107130.0,107110.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760866912890,0.36006804,107130.0,107100.0,0.42659835]
["bitfinex-derivatives","BTCF0:USTF0",1760866913097,0.74270804,107130.0,107100.0,0.51995025]
["bitfinex-derivatives","BTCF0:USTF0",1760866913398,6.687e-05,107120.0,107110.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760866913594,6.687e-05,107120.0,107110.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1760866914191,6.687e-05,107120.0,107110.0,0.4982555]
["bitfinex-derivatives","BTCF0:USTF0",1760866914396,6.687e-05,107120.0,107110.0,0.85332354]
["bitfinex-derivatives","BTCF0:USTF0",1760866914588,6.687e-05,107120.0,107110.0,0.8982555]
["bitfinex-derivatives","BTCF0:USTF0",1760866914799,6.687e-05,107120.0,107110.0,1.1846896]
["bitfinex-derivatives","BTCF0:USTF0",1760866915098,6.687e-05,107120.0,107110.0,0.82962156]
["bitfinex-derivatives","BTCF0:USTF0",1760866915693,1.64787171,107120.0,107090.0,0.36091162]
["bitfinex-derivatives","BTCF0:USTF0",1760866915897,0.39868804,107100.0,107090.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1760866916098,1.14192804,107100.0,107090.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1760866916299,1.55474804,107100.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866916604,0.3608,107090.0,107080.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760866916798,0.40381,107100.0,107090.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760866917106,0.40381,107100.0,107090.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1760866917304,0.3608,107110.0,107090.0,0.4982729]
["bitfinex-derivatives","BTCF0:USTF0",1760866917496,0.04362,107110.0,107090.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1760866917699,0.04362,107110.0,107090.0,0.72973804]
["bitfinex-derivatives","BTCF0:USTF0",1760866917898,0.04362,107110.0,107090.0,0.82310014]
["bitfinex-derivatives","BTCF0:USTF0",1760866918200,0.04362,107110.0,107100.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760866918201,0.40365,107110.0,107100.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760866918706,0.42566,107110.0,107100.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760866919013,0.42542,107110.0,107090.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1760866919391,0.02161,107110.0,107100.0,0.4982642]
["bitfinex-derivatives","BTCF0:USTF0",1760866919597,6.687e-05,107120.0,107110.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760866919798,6.687e-05,107120.0,107110.0,0.39917804]
["bitfinex-derivatives","BTCF0:USTF0",1760866920007,6.687e-05,107120.0,107110.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760866920404,0.38182687,107120.0,107110.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760866920599,6.687e-05,107120.0,107110.0,1.26719354]
["bitfinex-derivatives","BTCF0:USTF0",1760866920809,6.687e-05,107120.0,107110.0,1.64875354]
["bitfinex-derivatives","BTCF0:USTF0",1760866921006,0.3608,107150.0,107140.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760866921205,0.71586804,107150.0,107140.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760866921406,0.74236,107150.0,107140.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760866921707,1.1859,107150.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866922009,0.36091094,107140.0,107120.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760866922208,0.02161,107130.0,107110.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760866922511,0.02201,107120.0,107100.0,0.82309184]
["bitfinex-derivatives","BTCF0:USTF0",1760866922711,0.78578,107120.0,107100.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1760866923005,0.3608,107110.0,107090.0,0.72973804]
["bitfinex-derivatives","BTCF0:USTF0",1760866923210,0.3608,107120.0,107100.0,0.86720124]
["bitfinex-derivatives","BTCF0:USTF0",1760866923410,0.38124,107110.0,107100.0,0.86720124]
["bitfinex-derivatives","BTCF0:USTF0",1760866923606,0.38124,107110.0,107100.0,1.26720124]
["bitfinex-derivatives","BTCF0:USTF0",1760866923904,0.38124,107110.0,107090.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1760866923905,1.25283354,107110.0,107080.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1760866924209,0.3608,107100.0,107080.0,0.82310774]
["bitfinex-derivatives","BTCF0:USTF0",1760866924406,0.3608,107130.0,107120.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760866924598,0.40265,107130.0,107120.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760866924799,0.3608,107130.0,107120.0,0.90638484]
["bitfinex-derivatives","BTCF0:USTF0",1760866925005,0.38115094,107140.0,107130.0,0.1513081]
["bitfinex-derivatives","BTCF0:USTF0",1760866925311,0.38115094,107140.0,107130.0,0.5121081]
["bitfinex-derivatives","BTCF0:USTF0",1760866926510,0.38115094,107140.0,107130.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1760866926703,0.38103094,107140.0,107130.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1760866926904,0.38091094,107140.0,107130.0,0.5121081]
["bitfinex-derivatives","BTCF0:USTF0",1760866927106,0.38083094,107140.0,107130.0,0.5121081]
["bitfinex-derivatives","BTCF0:USTF0",1760866927298,0.40244094,107140.0,107130.0,0.5121081]
["bitfinex-derivatives","BTCF0:USTF0",1760866927498,0.38083094,107140.0,107130.0,0.5121081]
["bitfinex-derivatives","BTCF0:USTF0",1760866927704,0.00011094,107140.0,107130.0,0.86717614]
["bitfinex-derivatives","BTCF0:USTF0",1760866927904,0.38075094,107140.0,107130.0,0.86717614]
["bitfinex-derivatives","BTCF0:USTF0",1760866928212,0.38075094,107140.0,107130.0,0.5121081]
["bitfinex-derivatives","BTCF0:USTF0",1760866928507,0.46582297,107160.0,107150.0,0.1512907]
["bitfinex-derivatives","BTCF0:USTF0",1760866928508,0.01171667,107160.0,107150.0,0.1512907]
["bitfinex-derivatives","BTCF0:USTF0",1760866928699,0.01171667,107160.0,107150.0,0.86715874]
["bitfinex-derivatives","BTCF0:USTF0",1760866929304,0.05533667,107160.0,107150.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760866929505,0.41613667,107160.0,107150.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760866929710,0.05533667,107160.0,107150.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760866929908,0.41384667,107160.0,107150.0,0.87303874]
["bitfinex-derivatives","BTCF0:USTF0",1760866930108,0.39223667,107160.0,107150.0,0.87303874]
["bitfinex-derivatives","BTCF0:USTF0",1760866930304,0.45723667,107160.0,107150.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760866930505,0.81803667,107160.0,107140.0,0.82305634]
["bitfinex-derivatives","BTCF0:USTF0",1760866930710,0.45723667,107160.0,107140.0,0.82305634]
["bitfinex-derivatives","BTCF0:USTF0",1760866930900,0.45723667,107160.0,107150.0,0.51118874]
["bitfinex-derivatives","BTCF0:USTF0",1760866930901,0.45703667,107160.0,107150.0,0.51118874]
["bitfinex-derivatives","BTCF0:USTF0",1760866931109,0.07671667,107160.0,107150.0,0.41787804]
["bitfinex-derivatives","BTCF0:USTF0",1760866931307,0.45691667,107160.0,107150.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1760866931505,0.3658,107190.0,107180.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1760866931706,0.005,107190.0,107180.0,0.1768346]
["bitfinex-derivatives","BTCF0:USTF0",1760866932106,0.005,107190.0,107180.0,0.09709035]
["bitfinex-derivatives","BTCF0:USTF0",1760866932306,0.005,107190.0,107180.0,0.45789035]
["bitfinex-derivatives","BTCF0:USTF0",1760866932515,0.03777,107190.0,107180.0,0.09709035]
["bitfinex-derivatives","BTCF0:USTF0",1760866932715,0.005,107190.0,107180.0,0.09709035]
["bitfinex-derivatives","BTCF0:USTF0",1760866933008,0.005,107190.0,107180.0,0.55117495]
["bitfinex-derivatives","BTCF0:USTF0",1760866933202,0.005,107190.0,107180.0,1.30624299]
["bitfinex-derivatives","BTCF0:USTF0",1760866933607,0.00687269,107210.0,107200.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1760866933817,0.005,107220.0,107200.0,0.89268404]
["bitfinex-derivatives","BTCF0:USTF0",1760866934018,0.005,107220.0,107210.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1760866934311,1.16720777,107220.0,107190.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1760866934514,0.06482,107190.0,107170.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1760866934714,0.42562,107190.0,107170.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1760866934920,0.01194055,107220.0,107210.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1760866935109,0.01194055,107220.0,107210.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1760866935415,0.01194055,107220.0,107200.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1760866935416,2.44629315,107220.0,107200.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1760866935607,0.87394654,107210.0,107190.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1760866935814,0.78068804,107200.0,107180.0,0.76202]
["bitfinex-derivatives","BTCF0:USTF0",1760866936211,0.78068804,107190.0,107170.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1760866936519,0.88945264,107180.0,107160.0,0.36091075]
["bitfinex-derivatives","BTCF0:USTF0",1760866936817,1.26993264,107180.0,107160.0,0.36091075]
["bitfinex-derivatives","BTCF0:USTF0",1760866937013,1.26993264,107180.0,107160.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1760866937514,0.4868633,107170.0,107160.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1760866937712,0.01194055,107220.0,107210.0,0.1560685]
["bitfinex-derivatives","BTCF0:USTF0",1760866937911,0.07676055,107220.0,107210.0,0.78441]
["bitfinex-derivatives","BTCF0:USTF0",1760866938214,0.01956,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866938420,0.4655,107200.0,107180.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760866938620,0.41409,107200.0,107190.0,0.77867804]
["bitfinex-derivatives","BTCF0:USTF0",1760866938819,0.44614,107200.0,107190.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1760866939010,0.4657,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866939211,0.8657,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866940418,1.22076804,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866940618,1.22084804,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866940814,1.22084804,107200.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866940815,0.1776558,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866941019,0.08438,107190.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866941220,0.41409,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866941618,0.44614,107180.0,107170.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1760866941910,0.01956,107160.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866942114,0.06482,107150.0,107140.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1760866942512,0.01956,107170.0,107140.0,1.17867804]
["bitfinex-derivatives","BTCF0:USTF0",1760866942811,0.89506134,107170.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866943014,0.5595533,107170.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866943209,0.1776733,107170.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866943421,0.08438,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866943630,0.46618,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866943819,0.9594733,107170.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866944125,0.08438,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866944425,0.1581307,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866944625,0.5399307,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866944922,0.5399307,107150.0,107140.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1760866945121,0.1128663,107160.0,107140.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1760866945317,0.38168,107150.0,107140.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1760866945517,0.1581307,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866945723,0.5396507,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866946017,0.5592107,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866946819,0.5396507,107150.0,107140.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1760866947526,0.5396107,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866947727,0.5396107,107150.0,107140.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1760866948218,0.5396107,107150.0,107140.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1760866948624,0.1581307,107150.0,107140.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1760866948824,0.5392907,107150.0,107140.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1760866949224,0.5390507,107150.0,107140.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1760866949926,0.1581307,107150.0,107140.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1760866950125,0.0933368,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866950323,0.5387168,107120.0,107110.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1760866950630,0.44538,107120.0,107110.0,0.77867804]
["bitfinex-derivatives","BTCF0:USTF0",1760866950825,0.5387168,107120.0,107110.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1760866951132,0.5583726,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866951328,0.91344064,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866951726,0.5586126,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866952223,0.1778126,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866952424,0.91364064,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866952618,0.93288064,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866952824,0.1777255,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760866953026,1.67415354,107110.0,107100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760866953228,0.1581743,107100.0,107090.0,0.36090323]
["bitfinex-derivatives","BTCF0:USTF0",1760866953534,0.53280234,107100.0,107090.0,0.36090323]
["bitfinex-derivatives","BTCF0:USTF0",1760866953832,0.93280234,107100.0,107090.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1760866954022,0.1777517,107080.0,107070.0,0.36546962]
["bitfinex-derivatives","BTCF0:USTF0",1760866954223,0.1777517,107080.0,107050.0,0.37580804]
["bitfinex-derivatives","BTCF0:USTF0",1760866954224,0.1582092,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866954430,0.91331724,107060.0,107050.0,0.0144406]
["bitfinex-derivatives","BTCF0:USTF0",1760866954621,0.91331724,107060.0,107040.0,0.39695093]
["bitfinex-derivatives","BTCF0:USTF0",1760866954622,0.1582179,107050.0,107040.0,0.39695093]
["bitfinex-derivatives","BTCF0:USTF0",1760866954927,0.1777779,107050.0,107040.0,0.36547093]
["bitfinex-derivatives","BTCF0:USTF0",1760866955130,0.1777866,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866955321,0.5584266,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866955521,0.1777953,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866955722,0.5586353,107030.0,107020.0,0.37530293]
["bitfinex-derivatives","BTCF0:USTF0",1760866955931,0.5586353,107030.0,107020.0,0.01450293]
["bitfinex-derivatives","BTCF0:USTF0",1760866956324,0.91370334,107030.0,107020.0,0.01450293]
["bitfinex-derivatives","BTCF0:USTF0",1760866956723,0.38043536,107050.0,107020.0,1.30734027]
["bitfinex-derivatives","BTCF0:USTF0",1760866956925,0.17785326,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866957118,1.2746813,107050.0,107040.0,0.01450293]
["bitfinex-derivatives","BTCF0:USTF0",1760866957319,1.2746813,107050.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866957320,0.06482,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866957630,0.0934099,107040.0,107020.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1760866957829,0.1582299,107040.0,107030.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1760866958025,0.0934153,107030.0,107020.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1760866958225,0.1582353,107030.0,107020.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1760866958427,0.44848534,107030.0,107010.0,0.44908994]
["bitfinex-derivatives","BTCF0:USTF0",1760866958626,0.06482,107010.0,107000.0,0.35575756]
["bitfinex-derivatives","BTCF0:USTF0",1760866958927,0.06482,107010.0,107000.0,0.43930756]
["bitfinex-derivatives","BTCF0:USTF0",1760866958928,0.38096,107010.0,107000.0,0.43930756]
["bitfinex-derivatives","BTCF0:USTF0",1760866959124,0.01956,107040.0,107010.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1760866959324,0.1582322,107040.0,107030.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1760866959533,0.5391122,107040.0,107030.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1760866959727,1.31374024,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866959926,0.38043536,107050.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866959927,0.09347776,107050.0,107030.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1760866960127,0.47439776,107050.0,107040.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1760866960327,0.0934066,107040.0,107030.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1760866960528,0.51329464,107040.0,107030.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1760866961236,0.53400464,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866961432,0.93400464,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866962140,1.28907268,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866962336,0.1807553,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866962639,0.91634334,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866962839,0.160054,107020.0,107010.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1760866963037,0.1600628,107010.0,107000.0,0.36088518]
["bitfinex-derivatives","BTCF0:USTF0",1760866963238,0.51513084,107010.0,107000.0,0.36088518]
["bitfinex-derivatives","BTCF0:USTF0",1760866963648,0.89557084,107010.0,107000.0,0.36088518]
["bitfinex-derivatives","BTCF0:USTF0",1760866964347,0.92318901,107010.0,107000.0,0.36088518]
["bitfinex-derivatives","BTCF0:USTF0",1760866965344,0.92318901,107010.0,107000.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760866965542,2.03905705,107010.0,107000.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760866965740,2.03913508,107010.0,107000.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760866965940,1.68406704,107010.0,107000.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760866966139,1.68370704,107010.0,107000.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760866966345,2.03877508,107010.0,107000.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760866966545,0.1600802,106990.0,106980.0,0.39938355]
["bitfinex-derivatives","BTCF0:USTF0",1760866966753,0.51514824,106990.0,106980.0,0.39938355]
["bitfinex-derivatives","BTCF0:USTF0",1760866966953,0.91577824,106990.0,106980.0,0.36547355]
["bitfinex-derivatives","BTCF0:USTF0",1760866967147,0.5400002,106990.0,106980.0,0.43321355]
["bitfinex-derivatives","BTCF0:USTF0",1760866967548,0.0934502,106990.0,106980.0,0.45233355]
["bitfinex-derivatives","BTCF0:USTF0",1760866968542,0.1277002,106990.0,106980.0,0.45233355]
["bitfinex-derivatives","BTCF0:USTF0",1760866968746,0.0934502,106990.0,106980.0,0.45233355]
["bitfinex-derivatives","BTCF0:USTF0",1760866969142,0.1600802,106990.0,106980.0,0.43321355]
["bitfinex-derivatives","BTCF0:USTF0",1760866969343,0.51514824,106990.0,106980.0,0.43321355]
["bitfinex-derivatives","BTCF0:USTF0",1760866971148,0.91517824,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760866971549,0.91501824,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760866971852,0.91497824,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760866972854,0.91489824,106990.0,106980.0,0.36547355]
["bitfinex-derivatives","BTCF0:USTF0",1760866973645,0.5391202,106990.0,106980.0,0.43321355]
["bitfinex-derivatives","BTCF0:USTF0",1760866973848,0.1277002,106990.0,106980.0,0.85233355]
["bitfinex-derivatives","BTCF0:USTF0",1760866974048,0.1277002,106990.0,106980.0,0.45233355]
["bitfinex-derivatives","BTCF0:USTF0",1760866974049,0.48276824,106990.0,106980.0,0.45233355]
["bitfinex-derivatives","BTCF0:USTF0",1760866974248,0.53585824,106990.0,106980.0,0.43321355]
["bitfinex-derivatives","BTCF0:USTF0",1760866974550,0.91477824,106990.0,106980.0,0.03858355]
["bitfinex-derivatives","BTCF0:USTF0",1760866975757,0.91477824,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760866975949,1.67557824,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760866977853,1.67557824,106990.0,106980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760866978257,0.1808072,106970.0,106960.0,0.36088865]
["bitfinex-derivatives","BTCF0:USTF0",1760866978455,0.53587524,106970.0,106960.0,0.36088865]
["bitfinex-derivatives","BTCF0:USTF0",1760866979057,0.91415524,106970.0,106960.0,0.36088865]
["bitfinex-derivatives","BTCF0:USTF0",1760866979364,0.03425,106940.0,106930.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1760866979556,0.1277434,106940.0,106930.0,1.16352804]
["bitfinex-derivatives","BTCF0:USTF0",1760866979864,0.1277434,106940.0,106930.0,0.80846]
["bitfinex-derivatives","BTCF0:USTF0",1760866980163,0.0934934,106940.0,106930.0,0.80846]
["bitfinex-derivatives","BTCF0:USTF0",1760866980464,0.16019139,106940.0,106930.0,0.80846]
["bitfinex-derivatives","BTCF0:USTF0",1760866980770,0.09356139,106940.0,106930.0,0.80846]
["bitfinex-derivatives","BTCF0:USTF0",1760866980957,6.799e-05,106940.0,106930.0,1.65703004]
["bitfinex-derivatives","BTCF0:USTF0",1760866981152,0.5387405,106970.0,106960.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1760866981356,0.0934632,106980.0,106960.0,0.80272804]
["bitfinex-derivatives","BTCF0:USTF0",1760866981558,1.593467,106970.0,106960.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1760866981863,1.660097,106970.0,106960.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1760866982365,1.66020786,106970.0,106960.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1760866982563,0.1808157,106960.0,106950.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1760866982758,0.1601057,106960.0,106950.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1760866983257,0.91440374,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760866983760,0.37844,106960.0,106950.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1760866984062,0.0934754,106960.0,106950.0,0.80272804]
["bitfinex-derivatives","BTCF0:USTF0",1760866984557,0.0934754,106960.0,106950.0,1.58112804]
["bitfinex-derivatives","BTCF0:USTF0",1760866984762,0.09358236,106970.0,106960.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1760866985058,0.00011086,106970.0,106960.0,0.80272804]
["bitfinex-derivatives","BTCF0:USTF0",1760866985255,0.09357746,106970.0,106960.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1760866985655,0.00011086,106970.0,106960.0,0.89620334]
["bitfinex-derivatives","BTCF0:USTF0",1760866985851,0.00011086,106970.0,106960.0,1.29620334]
["bitfinex-derivatives","BTCF0:USTF0",1760866986057,0.0934541,106990.0,106980.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1760866986256,0.0934541,106990.0,106980.0,0.8263]
["bitfinex-derivatives","BTCF0:USTF0",1760866987054,0.09353358,106990.0,106980.0,0.8263]
["bitfinex-derivatives","BTCF0:USTF0",1760866987765,7.948e-05,106990.0,106980.0,1.54216804]
["bitfinex-derivatives","BTCF0:USTF0",1760866988157,0.09352848,106990.0,106980.0,1.1871]
["bitfinex-derivatives","BTCF0:USTF0",1760866988658,0.09352848,106990.0,106980.0,1.18674]
["bitfinex-derivatives","BTCF0:USTF0",1760866989763,0.51382652,106990.0,106980.0,0.80846]
["bitfinex-derivatives","BTCF0:USTF0",1760866990063,0.53261652,106990.0,106980.0,1.16758]
["bitfinex-derivatives","BTCF0:USTF0",1760866990463,0.15875848,106990.0,106980.0,1.16758]
["bitfinex-derivatives","BTCF0:USTF0",1760866990657,0.15875848,106990.0,106980.0,1.18628]
["bitfinex-derivatives","BTCF0:USTF0",1760866990658,0.09352848,106990.0,106980.0,1.18628]
["bitfinex-derivatives","BTCF0:USTF0",1760866992459,7.948e-05,106990.0,106980.0,1.94134804]
["bitfinex-derivatives","BTCF0:USTF0",1760866992659,0.09352808,106990.0,106980.0,1.94134804]
["bitfinex-derivatives","BTCF0:USTF0",1760866992854,0.09352808,106990.0,106980.0,1.56310804]
["bitfinex-derivatives","BTCF0:USTF0",1760866993165,0.51468612,106990.0,106980.0,0.78934]
["bitfinex-derivatives","BTCF0:USTF0",1760866993463,0.15961808,106990.0,106980.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1760866993966,7.948e-05,106990.0,106980.0,1.54182804]
["bitfinex-derivatives","BTCF0:USTF0",1760866994266,0.09352768,106990.0,106980.0,1.94182804]
["bitfinex-derivatives","BTCF0:USTF0",1760866994465,7.948e-05,106990.0,106980.0,1.94182804]
["bitfinex-derivatives","BTCF0:USTF0",1760866995059,0.09352758,106990.0,106980.0,1.94182804]
["bitfinex-derivatives","BTCF0:USTF0",1760866995276,0.51468562,106990.0,106980.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1760866995457,0.18102404,106990.0,106980.0,1.16658]
["bitfinex-derivatives","BTCF0:USTF0",1760866995660,0.15961758,106990.0,106980.0,1.16658]
["bitfinex-derivatives","BTCF0:USTF0",1760866995863,0.09352758,106990.0,106980.0,1.18656]
["bitfinex-derivatives","BTCF0:USTF0",1760866999670,0.09352758,106990.0,106980.0,0.78934]
["bitfinex-derivatives","BTCF0:USTF0",1760866999671,0.51468562,106990.0,106980.0,0.78934]
["bitfinex-derivatives","BTCF0:USTF0",1760866999870,0.53609208,106990.0,106980.0,1.16578]
["bitfinex-derivatives","BTCF0:USTF0",1760867000572,0.95522208,106990.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867000868,0.51461384,106980.0,106970.0,0.80083]
["bitfinex-derivatives","BTCF0:USTF0",1760867001270,0.51461384,106980.0,106970.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1760867001271,0.55533193,106980.0,106970.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1760867001564,0.95533193,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867001767,0.95533193,106980.0,106960.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1760867001768,0.1595535,106970.0,106960.0,0.81991]
["bitfinex-derivatives","BTCF0:USTF0",1760867002159,0.1595535,106970.0,106960.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1760867002363,0.1595535,106970.0,106960.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1760867002665,0.51462154,106970.0,106960.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1760867002866,0.53620963,106970.0,106960.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1760867003172,0.53620963,106970.0,106960.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1760867003370,0.53620963,106970.0,106960.0,0.81975]
["bitfinex-derivatives","BTCF0:USTF0",1760867003571,0.11505159,106970.0,106960.0,0.81975]
["bitfinex-derivatives","BTCF0:USTF0",1760867003766,0.11504649,106980.0,106970.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1760867003971,0.0934584,106980.0,106970.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1760867006071,0.09353198,106990.0,106980.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1760867006273,0.09353198,106990.0,106980.0,0.82025]
["bitfinex-derivatives","BTCF0:USTF0",1760867006973,7.948e-05,106990.0,106980.0,0.82025]
["bitfinex-derivatives","BTCF0:USTF0",1760867007171,7.948e-05,106990.0,106980.0,1.66877294]
["bitfinex-derivatives","BTCF0:USTF0",1760867007475,7.948e-05,106990.0,106980.0,1.57531804]
["bitfinex-derivatives","BTCF0:USTF0",1760867008080,7.948e-05,106990.0,106980.0,1.66877294]
["bitfinex-derivatives","BTCF0:USTF0",1760867008383,0.10531607,107010.0,107000.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1760867008566,1.60531607,107010.0,107000.0,0.82005]
["bitfinex-derivatives","BTCF0:USTF0",1760867008969,0.10531607,107010.0,107000.0,0.82005]
["bitfinex-derivatives","BTCF0:USTF0",1760867009379,0.105399,107010.0,107000.0,0.82005]
["bitfinex-derivatives","BTCF0:USTF0",1760867009581,0.0119661,107010.0,107000.0,1.62935554]
["bitfinex-derivatives","BTCF0:USTF0",1760867009781,0.54568284,107010.0,107000.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1760867009974,0.5714848,107010.0,107000.0,0.79983]
["bitfinex-derivatives","BTCF0:USTF0",1760867010169,0.92655284,107010.0,107000.0,0.79983]
["bitfinex-derivatives","BTCF0:USTF0",1760867010484,0.1377748,107010.0,107000.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1760867010672,0.5714848,107010.0,107000.0,0.78539]
["bitfinex-derivatives","BTCF0:USTF0",1760867010871,0.96725222,107010.0,107000.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1760867011073,0.96725222,107010.0,106990.0,0.79991]
["bitfinex-derivatives","BTCF0:USTF0",1760867011074,0.1786575,107000.0,106990.0,0.79991]
["bitfinex-derivatives","BTCF0:USTF0",1760867011273,0.53372554,107000.0,106990.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1760867011469,0.1595362,106990.0,106980.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1760867011673,0.1595362,106990.0,106980.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1760867011871,0.1595362,106990.0,106980.0,0.79983]
["bitfinex-derivatives","BTCF0:USTF0",1760867012070,0.53373424,106990.0,106980.0,0.79983]
["bitfinex-derivatives","BTCF0:USTF0",1760867012269,0.53373424,106990.0,106980.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1760867012675,0.1786662,106990.0,106980.0,0.79967]
["bitfinex-derivatives","BTCF0:USTF0",1760867012878,0.53373424,106990.0,106980.0,0.79967]
["bitfinex-derivatives","BTCF0:USTF0",1760867013079,0.93373424,106990.0,106980.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760867013283,0.159545,106980.0,106970.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1760867013485,0.159545,106980.0,106970.0,1.18037]
["bitfinex-derivatives","BTCF0:USTF0",1760867013786,0.125835,106980.0,106970.0,1.18037]
["bitfinex-derivatives","BTCF0:USTF0",1760867014181,0.125835,106980.0,106970.0,1.22947033]
["bitfinex-derivatives","BTCF0:USTF0",1760867014381,0.125835,106980.0,106970.0,1.22939033]
["bitfinex-derivatives","BTCF0:USTF0",1760867014583,0.51461304,106980.0,106970.0,0.85447033]
["bitfinex-derivatives","BTCF0:USTF0",1760867014782,0.159545,106980.0,106970.0,1.22923033]
["bitfinex-derivatives","BTCF0:USTF0",1760867015080,0.51461304,106980.0,106970.0,1.16015]
["bitfinex-derivatives","BTCF0:USTF0",1760867016389,0.51461304,106980.0,106970.0,0.78539]
["bitfinex-derivatives","BTCF0:USTF0",1760867016690,0.53374304,106980.0,106970.0,1.15987]
["bitfinex-derivatives","BTCF0:USTF0",1760867017487,0.93374304,106980.0,106970.0,0.78539]
["bitfinex-derivatives","BTCF0:USTF0",1760867018385,1.00736472,106980.0,106970.0,0.78539]
["bitfinex-derivatives","BTCF0:USTF0",1760867018888,0.1595537,106970.0,106960.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1760867019184,0.0934637,106970.0,106960.0,0.81877]
["bitfinex-derivatives","BTCF0:USTF0",1760867019775,0.1258437,106970.0,106960.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1760867019980,0.1258437,106970.0,106960.0,0.45789]
["bitfinex-derivatives","BTCF0:USTF0",1760867020179,0.1258437,106970.0,106960.0,0.81869]
["bitfinex-derivatives","BTCF0:USTF0",1760867020378,0.1258437,106970.0,106960.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1760867020575,0.1258437,106970.0,106960.0,0.81857]
["bitfinex-derivatives","BTCF0:USTF0",1760867020781,0.1258437,106970.0,106960.0,0.45777]
["bitfinex-derivatives","BTCF0:USTF0",1760867020979,0.18867839,106980.0,106970.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1760867021186,0.16708078,106980.0,106970.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1760867021490,0.4876107,106990.0,106980.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1760867021689,0.4876107,106990.0,106980.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1760867021892,0.4542507,106990.0,106980.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1760867022588,0.0934507,106990.0,106980.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1760867022984,0.03336,106960.0,106950.0,0.19313345]
["bitfinex-derivatives","BTCF0:USTF0",1760867023186,9.533e-05,106960.0,106950.0,0.50318011]
["bitfinex-derivatives","BTCF0:USTF0",1760867023386,9.533e-05,106960.0,106950.0,0.79748804]
["bitfinex-derivatives","BTCF0:USTF0",1760867023890,0.09356773,106960.0,106950.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1760867024093,0.45436773,106960.0,106950.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1760867024491,0.45436773,106960.0,106950.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1760867024899,0.45436773,106960.0,106950.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1760867025102,9.533e-05,106960.0,106950.0,1.17188804]
["bitfinex-derivatives","BTCF0:USTF0",1760867025998,0.09356783,106960.0,106950.0,0.79748804]
["bitfinex-derivatives","BTCF0:USTF0",1760867026297,9.533e-05,106960.0,106950.0,1.66532924]
["bitfinex-derivatives","BTCF0:USTF0",1760867026492,9.533e-05,106960.0,106950.0,2.02039728]
["bitfinex-derivatives","BTCF0:USTF0",1760867027000,9.533e-05,106960.0,106950.0,1.66532924]
["bitfinex-derivatives","BTCF0:USTF0",1760867027595,9.533e-05,106960.0,106950.0,1.26516924]
["bitfinex-derivatives","BTCF0:USTF0",1760867027795,0.09356783,106960.0,106950.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1760867028099,0.12692783,106960.0,106950.0,0.45566]
["bitfinex-derivatives","BTCF0:USTF0",1760867028493,0.12692783,106960.0,106950.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1760867028701,0.48772783,106960.0,106950.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1760867029301,0.12692783,106960.0,106950.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1760867029496,0.15818783,106960.0,106950.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1760867030104,9.533e-05,106960.0,106950.0,2.02003728]
["bitfinex-derivatives","BTCF0:USTF0",1760867030495,9.533e-05,106960.0,106950.0,1.3099012]
["bitfinex-derivatives","BTCF0:USTF0",1760867030701,9.533e-05,106960.0,106950.0,1.66496924]
["bitfinex-derivatives","BTCF0:USTF0",1760867030897,9.533e-05,106960.0,106950.0,2.02003728]
["bitfinex-derivatives","BTCF0:USTF0",1760867031501,9.533e-05,106960.0,106950.0,1.66496924]
["bitfinex-derivatives","BTCF0:USTF0",1760867031703,9.533e-05,106960.0,106950.0,2.02003728]
["bitfinex-derivatives","BTCF0:USTF0",1760867031891,9.533e-05,106960.0,106950.0,1.66496924]
["bitfinex-derivatives","BTCF0:USTF0",1760867032096,9.533e-05,106960.0,106950.0,1.74805588]
["bitfinex-derivatives","BTCF0:USTF0",1760867032794,9.533e-05,106960.0,106950.0,1.39298784]
["bitfinex-derivatives","BTCF0:USTF0",1760867032995,0.03078317,107010.0,106990.0,0.1750663]
["bitfinex-derivatives","BTCF0:USTF0",1760867033208,0.54963197,107010.0,107000.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1760867033703,0.90470001,107010.0,107000.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1760867033904,0.09540317,107010.0,107000.0,0.5329976]
["bitfinex-derivatives","BTCF0:USTF0",1760867034205,0.54970582,107010.0,107000.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1760867034405,0.45627702,107010.0,107000.0,0.5330776]
["bitfinex-derivatives","BTCF0:USTF0",1760867034606,0.54971012,107010.0,107000.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1760867035207,1.30477816,107010.0,107000.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1760867036097,0.1123426,107000.0,106980.0,0.53348691]
["bitfinex-derivatives","BTCF0:USTF0",1760867036293,0.5377626,107000.0,106990.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1760867036494,0.89283064,107000.0,106990.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1760867036698,0.08352,106990.0,106980.0,0.1593385]
["bitfinex-derivatives","BTCF0:USTF0",1760867036896,0.08352,106990.0,106980.0,0.5327792]
["bitfinex-derivatives","BTCF0:USTF0",1760867037106,0.08352,106990.0,106980.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1760867037311,0.08352,106990.0,106980.0,0.5327792]
["bitfinex-derivatives","BTCF0:USTF0",1760867037607,0.08352,106990.0,106980.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1760867037995,0.08352,106990.0,106980.0,0.1593392]
["bitfinex-derivatives","BTCF0:USTF0",1760867038200,0.08352,106990.0,106980.0,0.5326992]
["bitfinex-derivatives","BTCF0:USTF0",1760867039401,0.5377704,106990.0,106980.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1760867039699,0.44432,106990.0,106980.0,0.532699]
["bitfinex-derivatives","BTCF0:USTF0",1760867039905,0.08352,106990.0,106980.0,0.532699]
["bitfinex-derivatives","BTCF0:USTF0",1760867040400,0.06462,106990.0,106980.0,0.532699]
["bitfinex-derivatives","BTCF0:USTF0",1760867040604,0.48509642,107010.0,107000.0,0.1593215]
["bitfinex-derivatives","BTCF0:USTF0",1760867040605,0.45627702,107010.0,107000.0,0.1593215]
["bitfinex-derivatives","BTCF0:USTF0",1760867040794,0.01195702,107010.0,107000.0,0.89565954]
["bitfinex-derivatives","BTCF0:USTF0",1760867040997,0.01195702,107010.0,107000.0,0.5405915]
["bitfinex-derivatives","BTCF0:USTF0",1760867041199,0.07657702,107010.0,107000.0,0.5405915]
["bitfinex-derivatives","BTCF0:USTF0",1760867041400,1.30477786,107010.0,107000.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1760867041605,1.30477786,107010.0,106990.0,0.1119572]
["bitfinex-derivatives","BTCF0:USTF0",1760867041606,0.1769653,107000.0,106990.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1760867041904,0.44432,107000.0,106990.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1760867042306,0.44432,107000.0,106990.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1760867042503,0.89282944,107000.0,106990.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1760867043104,0.89282944,107000.0,106990.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1760867043506,0.89282944,107000.0,106990.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1760867043701,0.5377614,107000.0,106990.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1760867043906,0.5377614,107000.0,106990.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1760867045003,0.5377614,107000.0,106990.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1760867045208,0.89282944,107000.0,106990.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1760867045413,0.1769734,106990.0,106980.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1760867045602,0.89284144,106990.0,106980.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1760867045906,0.1769734,106990.0,106980.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1760867046106,0.06462,106990.0,106980.0,0.5316587]
["bitfinex-derivatives","BTCF0:USTF0",1760867046304,0.06462,106990.0,106980.0,0.88672674]
["bitfinex-derivatives","BTCF0:USTF0",1760867046605,0.82820944,107000.0,106980.0,1.26314674]
["bitfinex-derivatives","BTCF0:USTF0",1760867046909,0.44432,107000.0,106990.0,0.1593299]
["bitfinex-derivatives","BTCF0:USTF0",1760867047205,0.08352,107000.0,106990.0,0.1593299]
["bitfinex-derivatives","BTCF0:USTF0",1760867047411,0.1769699,106990.0,106980.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1760867047616,0.1769699,106990.0,106980.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1760867047802,0.1769699,106990.0,106980.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1760867048109,0.1769699,106990.0,106980.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1760867048310,0.89283794,106990.0,106980.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1760867048517,1.29283794,106990.0,106980.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1760867049413,1.29283794,106990.0,106980.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1760867049609,0.17698,106980.0,106970.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1760867049804,0.17698,106980.0,106970.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1760867050005,0.06462,106980.0,106970.0,0.5312675]
["bitfinex-derivatives","BTCF0:USTF0",1760867050413,0.3797,106990.0,106970.0,0.81028804]
["bitfinex-derivatives","BTCF0:USTF0",1760867050612,0.41116,107000.0,106990.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1760867050919,0.48508962,107010.0,106990.0,0.89635804]
["bitfinex-derivatives","BTCF0:USTF0",1760867051211,0.01195702,107010.0,107000.0,0.53234934]
["bitfinex-derivatives","BTCF0:USTF0",1760867051713,0.01195702,107010.0,107000.0,1.29314934]
["bitfinex-derivatives","BTCF0:USTF0",1760867051912,0.00507385,107010.0,107000.0,1.29314934]
["bitfinex-derivatives","BTCF0:USTF0",1760867054017,0.00679834,107020.0,107010.0,0.1761823]
["bitfinex-derivatives","BTCF0:USTF0",1760867054222,0.54675256,107030.0,107020.0,0.1587536]
["bitfinex-derivatives","BTCF0:USTF0",1760867054410,0.57976256,107030.0,107020.0,0.1587536]
["bitfinex-derivatives","BTCF0:USTF0",1760867054606,0.43428256,107030.0,107020.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1760867054927,7.382e-05,107030.0,107020.0,0.53241404]
["bitfinex-derivatives","BTCF0:USTF0",1760867055420,0.09348882,107030.0,107020.0,0.53241404]
["bitfinex-derivatives","BTCF0:USTF0",1760867055814,0.00688415,107030.0,107020.0,0.53241404]
["bitfinex-derivatives","BTCF0:USTF0",1760867056015,0.10029915,107030.0,107020.0,0.43899804]
["bitfinex-derivatives","BTCF0:USTF0",1760867056719,0.16514915,107030.0,107020.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1760867057311,0.0934236,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867057512,0.0934236,107020.0,107000.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1760867057513,0.17734,107010.0,107000.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1760867057711,0.53814,107010.0,107000.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1760867057914,0.89320804,107010.0,107000.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1760867058115,0.53814,107010.0,107000.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1760867058721,0.53814,107010.0,107000.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1760867058922,0.53814,107010.0,107000.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1760867060018,0.4447,107010.0,107000.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1760867061226,0.0839,107010.0,107000.0,0.5298112]
["bitfinex-derivatives","BTCF0:USTF0",1760867061818,0.5381322,107010.0,107000.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1760867062317,0.177341,107000.0,106990.0,0.06539847]
["bitfinex-derivatives","BTCF0:USTF0",1760867062518,0.89320894,107000.0,106990.0,0.40291847]
["bitfinex-derivatives","BTCF0:USTF0",1760867062718,0.5381409,107000.0,106990.0,0.40291847]
["bitfinex-derivatives","BTCF0:USTF0",1760867063221,0.5381409,107000.0,106990.0,0.43595847]
["bitfinex-derivatives","BTCF0:USTF0",1760867063415,0.5381409,107000.0,106990.0,0.06539847]
["bitfinex-derivatives","BTCF0:USTF0",1760867063618,0.89320894,107000.0,106990.0,0.43587847]
["bitfinex-derivatives","BTCF0:USTF0",1760867063823,0.37985,107010.0,107000.0,0.1587709]
["bitfinex-derivatives","BTCF0:USTF0",1760867063824,0.41286,107010.0,107000.0,0.1587709]
["bitfinex-derivatives","BTCF0:USTF0",1760867064127,0.39381,107010.0,107000.0,0.53125894]
["bitfinex-derivatives","BTCF0:USTF0",1760867064322,0.3608,107010.0,107000.0,0.53125894]
["bitfinex-derivatives","BTCF0:USTF0",1760867064523,0.3608,107010.0,107000.0,0.1761909]
["bitfinex-derivatives","BTCF0:USTF0",1760867064921,0.3608,107010.0,107000.0,0.53125894]
["bitfinex-derivatives","BTCF0:USTF0",1760867065123,0.3608,107010.0,107000.0,0.1761909]
["bitfinex-derivatives","BTCF0:USTF0",1760867065321,0.39381,107010.0,107000.0,0.1761909]
["bitfinex-derivatives","BTCF0:USTF0",1760867065525,0.03301,107010.0,107000.0,0.1761909]
["bitfinex-derivatives","BTCF0:USTF0",1760867066127,0.1773324,107010.0,107000.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1760867066519,0.1773324,107010.0,107000.0,0.529051]
["bitfinex-derivatives","BTCF0:USTF0",1760867066520,0.06485,107010.0,107000.0,0.529051]
["bitfinex-derivatives","BTCF0:USTF0",1760867066722,0.4732804,107020.0,107000.0,0.546471]
["bitfinex-derivatives","BTCF0:USTF0",1760867067431,0.4732804,107020.0,107000.0,0.90153904]
["bitfinex-derivatives","BTCF0:USTF0",1760867067831,0.4732804,107020.0,107000.0,1.26233904]
["bitfinex-derivatives","BTCF0:USTF0",1760867068326,0.1773323,107010.0,107000.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1760867068630,0.1773323,107010.0,107000.0,0.79629]
["bitfinex-derivatives","BTCF0:USTF0",1760867069029,0.1582823,107010.0,107000.0,0.9071511]
["bitfinex-derivatives","BTCF0:USTF0",1760867069531,0.06485,107010.0,107000.0,0.9069511]
["bitfinex-derivatives","BTCF0:USTF0",1760867070030,0.06485,107010.0,107000.0,0.9068711]
["bitfinex-derivatives","BTCF0:USTF0",1760867070530,0.06485,107010.0,107000.0,0.5369911]
["bitfinex-derivatives","BTCF0:USTF0",1760867070720,0.06485,107010.0,107000.0,0.9068311]
["bitfinex-derivatives","BTCF0:USTF0",1760867070924,0.4732788,107020.0,107000.0,0.9068311]
["bitfinex-derivatives","BTCF0:USTF0",1760867071328,0.06485,107010.0,107000.0,0.9068311]
["bitfinex-derivatives","BTCF0:USTF0",1760867071532,0.5381324,107010.0,107000.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1760867071733,0.4447,107010.0,107000.0,0.528451]
["bitfinex-derivatives","BTCF0:USTF0",1760867071933,0.5381323,107010.0,107000.0,0.528451]
["bitfinex-derivatives","BTCF0:USTF0",1760867072329,0.5381323,107010.0,107000.0,0.158771]
["bitfinex-derivatives","BTCF0:USTF0",1760867072529,0.5381323,107010.0,107000.0,0.528451]
["bitfinex-derivatives","BTCF0:USTF0",1760867072927,0.4447,107010.0,107000.0,0.528451]
["bitfinex-derivatives","BTCF0:USTF0",1760867073536,0.4447,107010.0,107000.0,0.158771]
["bitfinex-derivatives","BTCF0:USTF0",1760867073730,0.4447,107010.0,107000.0,0.528371]
["bitfinex-derivatives","BTCF0:USTF0",1760867073930,0.5381324,107010.0,107000.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1760867074428,0.1773411,107000.0,106990.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867074623,0.89320914,107000.0,106990.0,0.43479847]
["bitfinex-derivatives","BTCF0:USTF0",1760867074829,0.89320914,107000.0,106990.0,0.03235847]
["bitfinex-derivatives","BTCF0:USTF0",1760867075034,0.89320914,107000.0,106990.0,0.36942847]
["bitfinex-derivatives","BTCF0:USTF0",1760867075730,1.29320914,107000.0,106990.0,0.36946847]
["bitfinex-derivatives","BTCF0:USTF0",1760867076534,1.29320914,107000.0,106990.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867076736,1.29320914,107000.0,106990.0,0.36934847]
["bitfinex-derivatives","BTCF0:USTF0",1760867077935,1.29320914,107000.0,106990.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867080738,1.31565691,107000.0,106990.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867080936,0.1821497,106990.0,106980.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1760867081135,0.61681863,106990.0,106980.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1760867081342,0.52336893,106990.0,106980.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1760867081644,0.61681863,106990.0,106980.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1760867081944,0.97188667,106990.0,106980.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1760867082329,0.0887,106970.0,106960.0,0.60246552]
["bitfinex-derivatives","BTCF0:USTF0",1760867082543,0.08881138,106970.0,106960.0,0.97130552]
["bitfinex-derivatives","BTCF0:USTF0",1760867082744,0.03462138,106970.0,106960.0,0.97130552]
["bitfinex-derivatives","BTCF0:USTF0",1760867083249,0.04204562,106970.0,106960.0,0.60246552]
["bitfinex-derivatives","BTCF0:USTF0",1760867083541,1.30557086,106970.0,106960.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1760867084134,0.49631282,106970.0,106960.0,0.06601435]
["bitfinex-derivatives","BTCF0:USTF0",1760867084340,0.00753562,106970.0,106960.0,1.19017239]
["bitfinex-derivatives","BTCF0:USTF0",1760867084646,0.18970282,106970.0,106960.0,0.76090435]
["bitfinex-derivatives","BTCF0:USTF0",1760867084843,1.30557086,106970.0,106960.0,0.36934435]
["bitfinex-derivatives","BTCF0:USTF0",1760867085249,1.30557086,106970.0,106960.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1760867087449,0.95050282,106970.0,106960.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1760867087748,1.30557086,106970.0,106960.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1760867096552,0.90557086,106970.0,106960.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1760867096754,0.45703562,106970.0,106960.0,1.28267699]
["bitfinex-derivatives","BTCF0:USTF0",1760867097051,0.07630562,106970.0,106960.0,1.30412895]
["bitfinex-derivatives","BTCF0:USTF0",1760867097656,0.09623562,106970.0,106960.0,1.30412895]
["bitfinex-derivatives","BTCF0:USTF0",1760867098052,0.18970152,106970.0,106960.0,1.28840895]
["bitfinex-derivatives","BTCF0:USTF0",1760867099051,0.09623562,106970.0,106960.0,1.28840895]
["bitfinex-derivatives","BTCF0:USTF0",1760867099956,0.18970072,106970.0,106960.0,1.28840895]
["bitfinex-derivatives","BTCF0:USTF0",1760867100455,0.18970072,106970.0,106960.0,1.19493435]
["bitfinex-derivatives","BTCF0:USTF0",1760867101055,0.55050072,106970.0,106960.0,0.06601435]
["bitfinex-derivatives","BTCF0:USTF0",1760867101250,0.90556876,106970.0,106960.0,0.03206435]
["bitfinex-derivatives","BTCF0:USTF0",1760867101454,1.30556876,106970.0,106960.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1760867103256,0.90556876,106970.0,106960.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1760867103852,0.09623562,106970.0,106960.0,0.53027479]
["bitfinex-derivatives","BTCF0:USTF0",1760867104050,0.00753562,106970.0,106960.0,1.29107479]
["bitfinex-derivatives","BTCF0:USTF0",1760867104457,0.44862,107000.0,106990.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1760867104757,0.44862,107000.0,106990.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1760867104758,0.5420578,107000.0,106990.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1760867104949,0.44862,107000.0,106990.0,0.83387]
["bitfinex-derivatives","BTCF0:USTF0",1760867105146,0.44862,107000.0,106990.0,0.9273166]
["bitfinex-derivatives","BTCF0:USTF0",1760867105347,0.39531,107010.0,107000.0,0.1593478]
["bitfinex-derivatives","BTCF0:USTF0",1760867105548,0.4495,107020.0,107010.0,0.1593391]
["bitfinex-derivatives","BTCF0:USTF0",1760867105751,0.4495,107020.0,107010.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1760867106052,0.07619434,107020.0,107010.0,1.2882591]
["bitfinex-derivatives","BTCF0:USTF0",1760867106250,0.00742434,107020.0,107010.0,1.66192714]
["bitfinex-derivatives","BTCF0:USTF0",1760867106562,0.5479035,107040.0,107030.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1760867106853,0.5479035,107040.0,107030.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1760867107456,0.4545,107040.0,107030.0,1.18913804]
["bitfinex-derivatives","BTCF0:USTF0",1760867107655,0.37298098,107040.0,107030.0,0.9357722]
["bitfinex-derivatives","BTCF0:USTF0",1760867107856,0.37298098,107040.0,107030.0,1.29084024]
["bitfinex-derivatives","BTCF0:USTF0",1760867108265,0.3658,107040.0,107030.0,0.9357722]
["bitfinex-derivatives","BTCF0:USTF0",1760867108561,0.005,107040.0,107030.0,1.2965722]
["bitfinex-derivatives","BTCF0:USTF0",1760867109258,0.0934123,107030.0,107020.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1760867109456,0.1821209,107020.0,107010.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1760867109652,0.5429209,107020.0,107010.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1760867109959,0.1821209,107020.0,107010.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1760867110157,0.5429209,107020.0,107010.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1760867110459,0.4495,107020.0,107010.0,0.46591]
["bitfinex-derivatives","BTCF0:USTF0",1760867110757,0.4495,107020.0,107010.0,0.83415]
["bitfinex-derivatives","BTCF0:USTF0",1760867110758,0.06873,107020.0,107010.0,0.83415]
["bitfinex-derivatives","BTCF0:USTF0",1760867110961,0.06873,107020.0,107010.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1760867111158,0.08887,107020.0,107010.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1760867112054,0.06873,107020.0,107010.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1760867112255,0.44619,107030.0,107020.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760867112554,0.5396025,107030.0,107020.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760867112956,0.0191,107020.0,107010.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1760867113159,0.08456,107020.0,107010.0,0.79455]
["bitfinex-derivatives","BTCF0:USTF0",1760867113360,0.08456,107020.0,107010.0,0.1589399]
["bitfinex-derivatives","BTCF0:USTF0",1760867113563,0.08456,107020.0,107010.0,0.8878599]
["bitfinex-derivatives","BTCF0:USTF0",1760867114056,0.08456,107020.0,107010.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1760867114263,0.08456,107020.0,107010.0,0.79431]
["bitfinex-derivatives","BTCF0:USTF0",1760867114560,0.08456,107020.0,107010.0,0.8877401]
["bitfinex-derivatives","BTCF0:USTF0",1760867114756,0.08456,107020.0,107010.0,0.79431]
["bitfinex-derivatives","BTCF0:USTF0",1760867114962,0.08456,107020.0,107000.0,0.472834]
["bitfinex-derivatives","BTCF0:USTF0",1760867114963,0.08456,107010.0,107000.0,0.519744]
["bitfinex-derivatives","BTCF0:USTF0",1760867115355,0.08456,107010.0,107000.0,0.887704]
["bitfinex-derivatives","BTCF0:USTF0",1760867115551,0.0324,107010.0,107000.0,1.287704]
["bitfinex-derivatives","BTCF0:USTF0",1760867116254,0.82921494,107030.0,107020.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760867116255,0.44619,107030.0,107020.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760867116455,0.5396024,107030.0,107020.0,0.43351]
["bitfinex-derivatives","BTCF0:USTF0",1760867116657,0.89467044,107030.0,107020.0,0.43351]
["bitfinex-derivatives","BTCF0:USTF0",1760867117173,0.89467044,107030.0,107020.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1760867117564,1.29467044,107030.0,107020.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1760867117765,0.1779903,107010.0,107000.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1760867118064,0.0191,107000.0,106990.0,0.4867868]
["bitfinex-derivatives","BTCF0:USTF0",1760867118260,0.0191,107010.0,107000.0,0.093439]
["bitfinex-derivatives","BTCF0:USTF0",1760867118459,0.80042804,107020.0,107010.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760867118661,0.89384954,107020.0,107010.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1760867119570,0.89384954,107020.0,107010.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1760867119869,0.89384954,107020.0,107010.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1760867120467,0.89384954,107020.0,107010.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1760867121968,1.29384954,107020.0,107010.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1760867122268,1.29384954,107020.0,107000.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760867122269,0.08456,107010.0,107000.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760867122457,0.17799,107010.0,107000.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1760867122663,0.3799,107020.0,107000.0,0.5452988]
["bitfinex-derivatives","BTCF0:USTF0",1760867122862,0.4733251,107020.0,107000.0,0.5452988]
["bitfinex-derivatives","BTCF0:USTF0",1760867123172,0.06546,107010.0,107000.0,0.5452988]
["bitfinex-derivatives","BTCF0:USTF0",1760867123364,0.08456,107010.0,107000.0,0.5267888]
["bitfinex-derivatives","BTCF0:USTF0",1760867123969,0.08456,107010.0,107000.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1760867125264,0.06546,107010.0,107000.0,0.5267887]
["bitfinex-derivatives","BTCF0:USTF0",1760867125463,0.06546,107010.0,107000.0,0.5452987]
["bitfinex-derivatives","BTCF0:USTF0",1760867125768,0.08456,107020.0,107010.0,0.1589399]
["bitfinex-derivatives","BTCF0:USTF0",1760867126369,0.17798,107020.0,107010.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760867126562,0.1779805,107020.0,107010.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760867128673,0.5387805,107020.0,107010.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760867129273,0.1779805,107020.0,107010.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760867129572,0.61188133,107020.0,107010.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760867130776,0.96694937,107020.0,107010.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760867131270,0.1779896,107010.0,107000.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1760867132060,0.1779896,107010.0,107000.0,0.43275]
["bitfinex-derivatives","BTCF0:USTF0",1760867133670,0.89385764,107010.0,107000.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760867134066,0.1779981,107000.0,106990.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1760867134262,0.1780068,106990.0,106980.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760867134467,0.53307484,106990.0,106980.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1760867134777,0.0324,106980.0,106970.0,0.5280648]
["bitfinex-derivatives","BTCF0:USTF0",1760867135071,0.4733528,106990.0,106970.0,0.8953048]
["bitfinex-derivatives","BTCF0:USTF0",1760867135273,0.4811127,106990.0,106970.0,0.8953048]
["bitfinex-derivatives","BTCF0:USTF0",1760867135467,0.1203127,106990.0,106970.0,0.8953048]
["bitfinex-derivatives","BTCF0:USTF0",1760867135674,0.4811127,106990.0,106970.0,0.8953048]
["bitfinex-derivatives","BTCF0:USTF0",1760867136372,0.1589161,106980.0,106970.0,0.8953048]
["bitfinex-derivatives","BTCF0:USTF0",1760867136568,0.1780161,106980.0,106970.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1760867136777,0.1780161,106980.0,106970.0,0.79355]
["bitfinex-derivatives","BTCF0:USTF0",1760867136966,0.08456,106980.0,106970.0,0.8870149]
["bitfinex-derivatives","BTCF0:USTF0",1760867138067,0.08456,106980.0,106970.0,0.8953049]
["bitfinex-derivatives","BTCF0:USTF0",1760867138479,0.1780155,106980.0,106970.0,0.8953049]
["bitfinex-derivatives","BTCF0:USTF0",1760867138980,0.1780155,106980.0,106970.0,0.79355]
["bitfinex-derivatives","BTCF0:USTF0",1760867140477,0.0077599,106990.0,106980.0,0.1729258]
["bitfinex-derivatives","BTCF0:USTF0",1760867140673,0.4733391,107000.0,106980.0,0.88879384]
["bitfinex-derivatives","BTCF0:USTF0",1760867140878,0.5394191,107000.0,106990.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867141481,0.54716588,107000.0,106990.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867142386,0.1792863,106990.0,106980.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1760867142578,0.1792863,106980.0,106970.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1760867142773,0.1792863,106980.0,106970.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867142979,0.1792863,106980.0,106960.0,0.36090435]
["bitfinex-derivatives","BTCF0:USTF0",1760867143181,0.08583,106970.0,106960.0,0.51892805]
["bitfinex-derivatives","BTCF0:USTF0",1760867143381,0.08583,106970.0,106960.0,0.88616805]
["bitfinex-derivatives","BTCF0:USTF0",1760867143882,0.03327,106970.0,106960.0,0.89445805]
["bitfinex-derivatives","BTCF0:USTF0",1760867144481,0.06695,106970.0,106960.0,0.89445805]
["bitfinex-derivatives","BTCF0:USTF0",1760867145180,0.06695,106970.0,106960.0,0.52721805]
["bitfinex-derivatives","BTCF0:USTF0",1760867145574,0.06695,106970.0,106960.0,0.89445805]
["bitfinex-derivatives","BTCF0:USTF0",1760867145781,0.1604141,106970.0,106960.0,0.89445805]
["bitfinex-derivatives","BTCF0:USTF0",1760867145981,0.1792941,106970.0,106960.0,0.89445805]
["bitfinex-derivatives","BTCF0:USTF0",1760867146382,0.38764678,107000.0,106990.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1760867146584,0.54803478,107000.0,106990.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867146790,0.57052388,107000.0,106990.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867147576,0.1792816,106990.0,106980.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1760867147776,0.89514964,106990.0,106980.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867149078,0.89514964,106990.0,106980.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1760867149280,0.89514964,106990.0,106980.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867150287,0.5400816,106990.0,106980.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867150487,0.89514964,106990.0,106980.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1760867150690,0.89514964,106990.0,106980.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867152586,0.89514964,106990.0,106980.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1760867152889,0.89514964,106990.0,106980.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867153089,0.5400816,106990.0,106980.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867153292,0.89514964,106990.0,106980.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867154298,0.1792892,106980.0,106970.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1760867154599,0.5400892,106980.0,106970.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867154788,0.89515724,106980.0,106970.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867154990,0.5400892,106980.0,106970.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867156994,0.1792892,106980.0,106970.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867157197,0.25490672,106980.0,106970.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867157697,0.61570672,106980.0,106970.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867158695,0.61570672,106980.0,106970.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1760867158895,0.61570672,106980.0,106970.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867160498,0.25490672,106980.0,106970.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867160898,0.61570672,106980.0,106970.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867161205,0.25490672,106980.0,106970.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760867161496,0.10888752,106980.0,106970.0,1.65963294]
["bitfinex-derivatives","BTCF0:USTF0",1760867161703,0.44663,106990.0,106980.0,0.1580061]
["bitfinex-derivatives","BTCF0:USTF0",1760867161993,0.45459678,107000.0,106990.0,0.1579974]
["bitfinex-derivatives","BTCF0:USTF0",1760867162200,0.54803548,107000.0,106990.0,0.5437974]
["bitfinex-derivatives","BTCF0:USTF0",1760867162704,0.54803548,107000.0,106990.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1760867163196,0.54803548,107000.0,106990.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1760867163397,0.54803548,107000.0,106990.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1760867163602,0.36854678,107000.0,106990.0,0.89886544]
["bitfinex-derivatives","BTCF0:USTF0",1760867163900,0.46198538,107000.0,106990.0,0.89886544]
["bitfinex-derivatives","BTCF0:USTF0",1760867164097,0.49525538,107000.0,106990.0,0.89886544]
["bitfinex-derivatives","BTCF0:USTF0",1760867164299,0.52893538,107000.0,106990.0,0.5437974]
["bitfinex-derivatives","BTCF0:USTF0",1760867164503,0.16813538,107000.0,106990.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1760867164697,0.54781538,107000.0,106990.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1760867164900,0.18701538,107000.0,106990.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1760867166501,0.18701538,107000.0,106990.0,0.5251975]
["bitfinex-derivatives","BTCF0:USTF0",1760867166811,0.16813538,107000.0,106990.0,0.5437975]
["bitfinex-derivatives","BTCF0:USTF0",1760867167302,0.52893538,107000.0,106990.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1760867167503,0.07469678,107000.0,106990.0,0.5437575]
["bitfinex-derivatives","BTCF0:USTF0",1760867168002,0.00774678,107000.0,106990.0,0.5437575]
["bitfinex-derivatives","BTCF0:USTF0",1760867168193,0.44663,107010.0,107000.0,0.1579886]
["bitfinex-derivatives","BTCF0:USTF0",1760867168393,0.1603799,107010.0,107000.0,0.88214664]
["bitfinex-derivatives","BTCF0:USTF0",1760867168598,0.06695,107010.0,107000.0,0.88214664]
["bitfinex-derivatives","BTCF0:USTF0",1760867168802,0.06695,107010.0,107000.0,0.5270786]
["bitfinex-derivatives","BTCF0:USTF0",1760867169000,0.04080674,107020.0,107010.0,0.1764898]
["bitfinex-derivatives","BTCF0:USTF0",1760867169203,0.00753674,107020.0,107010.0,0.89871784]
["bitfinex-derivatives","BTCF0:USTF0",1760867169404,0.4730954,107030.0,107010.0,0.89871784]
["bitfinex-derivatives","BTCF0:USTF0",1760867170104,0.5400511,107020.0,107010.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1760867170313,0.5400511,107020.0,107010.0,0.43167]
["bitfinex-derivatives","BTCF0:USTF0",1760867170500,0.1266911,107020.0,107010.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1760867170701,0.03327,107020.0,107010.0,0.5333899]
["bitfinex-derivatives","BTCF0:USTF0",1760867171007,0.4730967,107030.0,107010.0,0.88845794]
["bitfinex-derivatives","BTCF0:USTF0",1760867171208,0.0934212,107020.0,107010.0,0.88845794]
["bitfinex-derivatives","BTCF0:USTF0",1760867171598,0.10116234,107020.0,107010.0,0.88845794]
["bitfinex-derivatives","BTCF0:USTF0",1760867171796,0.13125234,107020.0,107010.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1760867171996,0.18156234,107020.0,107010.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1760867172908,0.18156234,107020.0,107010.0,0.43167]
["bitfinex-derivatives","BTCF0:USTF0",1760867173302,0.18156234,107020.0,107010.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1760867173506,0.16175234,107020.0,107010.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1760867173711,0.18156234,107020.0,107010.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1760867173898,0.1738294,107010.0,107000.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1760867174098,0.88969744,107010.0,107000.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1760867174303,0.5346294,107010.0,107000.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1760867174509,0.1738294,107010.0,107000.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1760867174708,0.0804,107010.0,107000.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1760867175011,0.1738294,107010.0,107000.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1760867175216,0.1738294,107010.0,107000.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1760867175404,0.88969744,107010.0,107000.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1760867175908,0.88969744,107010.0,107000.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1760867176106,0.88969744,107010.0,107000.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1760867176300,0.88969744,107010.0,107000.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1760867176301,0.06059,107010.0,107000.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1760867176499,0.4412,107010.0,107000.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1760867176705,0.0804,107010.0,107000.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1760867177109,0.0804,107010.0,107000.0,0.5252386]
["bitfinex-derivatives","BTCF0:USTF0",1760867177303,0.06059,107010.0,107000.0,0.5438386]
["bitfinex-derivatives","BTCF0:USTF0",1760867177706,0.1738298,107010.0,107000.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1760867178708,0.1540198,107010.0,107000.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1760867179600,0.38835114,107020.0,107000.0,1.65970654]
["bitfinex-derivatives","BTCF0:USTF0",1760867179805,0.08790114,107020.0,107010.0,0.1547695]
["bitfinex-derivatives","BTCF0:USTF0",1760867180000,0.1731695,107010.0,107000.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1760867180208,0.07974,107010.0,107000.0,0.5217782]
["bitfinex-derivatives","BTCF0:USTF0",1760867180706,0.1731695,107010.0,107000.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1760867182014,0.1731695,107010.0,107000.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1760867182214,0.1731695,107010.0,107000.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1760867182817,0.48177714,107020.0,107000.0,0.89501574]
["bitfinex-derivatives","BTCF0:USTF0",1760867183213,0.0934296,107010.0,107000.0,1.25581574]
["bitfinex-derivatives","BTCF0:USTF0",1760867183723,0.1229096,107010.0,107000.0,1.25581574]
["bitfinex-derivatives","BTCF0:USTF0",1760867184912,0.02755114,107020.0,107010.0,0.1547697]
["bitfinex-derivatives","BTCF0:USTF0",1760867184913,0.18132604,107020.0,107010.0,0.1547697]
["bitfinex-derivatives","BTCF0:USTF0",1760867185211,0.45573303,107030.0,107010.0,0.88322774]
["bitfinex-derivatives","BTCF0:USTF0",1760867185212,0.54915243,107030.0,107010.0,0.88322774]
["bitfinex-derivatives","BTCF0:USTF0",1760867185419,0.093421,107020.0,107010.0,0.88322774]
["bitfinex-derivatives","BTCF0:USTF0",1760867185623,0.093421,107020.0,107010.0,1.25018774]
["bitfinex-derivatives","BTCF0:USTF0",1760867185805,0.093421,107020.0,107010.0,0.88938774]
["bitfinex-derivatives","BTCF0:USTF0",1760867186209,0.093421,107020.0,107010.0,1.25018774]
["bitfinex-derivatives","BTCF0:USTF0",1760867187718,0.153771,107020.0,107010.0,0.44089]
["bitfinex-derivatives","BTCF0:USTF0",1760867187920,0.153771,107020.0,107010.0,0.5343195]
["bitfinex-derivatives","BTCF0:USTF0",1760867188309,0.153771,107020.0,107010.0,0.44089]
["bitfinex-derivatives","BTCF0:USTF0",1760867188820,0.173161,107020.0,107010.0,0.44089]
["bitfinex-derivatives","BTCF0:USTF0",1760867189014,0.173161,107020.0,107010.0,0.5343197]
["bitfinex-derivatives","BTCF0:USTF0",1760867189216,0.10125113,107020.0,107010.0,0.8951197]
["bitfinex-derivatives","BTCF0:USTF0",1760867189618,0.16160113,107020.0,107010.0,0.5343197]
["bitfinex-derivatives","BTCF0:USTF0",1760867190217,0.16160113,107020.0,107010.0,0.8951197]
["bitfinex-derivatives","BTCF0:USTF0",1760867190519,0.10125113,107020.0,107010.0,0.8951197]
["bitfinex-derivatives","BTCF0:USTF0",1760867190713,0.10125113,107020.0,107010.0,1.25018774]
["bitfinex-derivatives","BTCF0:USTF0",1760867191116,0.16160113,107020.0,107010.0,0.5343197]
["bitfinex-derivatives","BTCF0:USTF0",1760867191618,0.16160113,107020.0,107010.0,0.8951197]
["bitfinex-derivatives","BTCF0:USTF0",1760867192418,0.03731013,107020.0,107010.0,0.8951197]
["bitfinex-derivatives","BTCF0:USTF0",1760867192613,0.00783013,107020.0,107010.0,0.8951197]
["bitfinex-derivatives","BTCF0:USTF0",1760867192814,0.90421867,107030.0,107010.0,0.8951197]
["bitfinex-derivatives","BTCF0:USTF0",1760867193119,0.51608303,107030.0,107020.0,0.1671015]
["bitfinex-derivatives","BTCF0:USTF0",1760867193311,0.60949583,107030.0,107020.0,0.1671015]
["bitfinex-derivatives","BTCF0:USTF0",1760867193511,0.6171715,107030.0,107020.0,0.1671015]
["bitfinex-derivatives","BTCF0:USTF0",1760867193716,0.1440787,107030.0,107020.0,0.88296954]
["bitfinex-derivatives","BTCF0:USTF0",1760867194209,0.1440787,107030.0,107020.0,0.5279015]
["bitfinex-derivatives","BTCF0:USTF0",1760867194613,0.83315544,107040.0,107030.0,0.1673423]
["bitfinex-derivatives","BTCF0:USTF0",1760867194614,0.005,107040.0,107030.0,0.1673423]
["bitfinex-derivatives","BTCF0:USTF0",1760867194918,0.005,107040.0,107030.0,1.31650571]
["bitfinex-derivatives","BTCF0:USTF0",1760867195310,0.0128529,107040.0,107030.0,1.25005034]
["bitfinex-derivatives","BTCF0:USTF0",1760867197024,0.005,107040.0,107030.0,1.25005034]
["bitfinex-derivatives","BTCF0:USTF0",1760867197519,0.005,107040.0,107030.0,1.65005034]
["bitfinex-derivatives","BTCF0:USTF0",1760867197912,0.01313371,107040.0,107030.0,1.2949823]
["bitfinex-derivatives","BTCF0:USTF0",1760867198107,0.005,107040.0,107030.0,1.65005034]
["bitfinex-derivatives","BTCF0:USTF0",1760867199124,0.00790452,107050.0,107040.0,0.1729173]
["bitfinex-derivatives","BTCF0:USTF0",1760867199426,0.06035,107060.0,107050.0,0.1673212]
["bitfinex-derivatives","BTCF0:USTF0",1760867199614,0.06035,107060.0,107050.0,0.88318924]
["bitfinex-derivatives","BTCF0:USTF0",1760867199816,0.06535,107070.0,107060.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1760867200017,0.005,107070.0,107060.0,0.88293804]
["bitfinex-derivatives","BTCF0:USTF0",1760867200222,0.51463111,107090.0,107080.0,0.1547125]
["bitfinex-derivatives","BTCF0:USTF0",1760867200426,0.03743438,107090.0,107080.0,0.5396425]
["bitfinex-derivatives","BTCF0:USTF0",1760867200725,0.55322879,107100.0,107080.0,0.89471054]
["bitfinex-derivatives","BTCF0:USTF0",1760867201217,0.44713,107100.0,107090.0,0.1654038]
["bitfinex-derivatives","BTCF0:USTF0",1760867201413,0.45507151,107100.0,107090.0,0.1654038]
["bitfinex-derivatives","BTCF0:USTF0",1760867201614,0.09427151,107100.0,107090.0,0.1654038]
["bitfinex-derivatives","BTCF0:USTF0",1760867202123,0.45507151,107100.0,107090.0,0.5206938]
["bitfinex-derivatives","BTCF0:USTF0",1760867202311,0.54842661,107100.0,107090.0,0.5206938]
["bitfinex-derivatives","BTCF0:USTF0",1760867202517,0.07488151,107100.0,107090.0,0.5321238]
["bitfinex-derivatives","BTCF0:USTF0",1760867203317,0.01294151,107100.0,107090.0,0.88719184]
["bitfinex-derivatives","BTCF0:USTF0",1760867203725,0.01294151,107100.0,107090.0,0.5321238]
["bitfinex-derivatives","BTCF0:USTF0",1760867203726,0.04498151,107100.0,107090.0,0.5321238]
["bitfinex-derivatives","BTCF0:USTF0",1760867204217,0.01294151,107100.0,107090.0,0.88719184]
["bitfinex-derivatives","BTCF0:USTF0",1760867204428,0.52506727,107130.0,107120.0,0.1539477]
["bitfinex-derivatives","BTCF0:USTF0",1760867204619,0.16426727,107130.0,107120.0,0.5205877]
["bitfinex-derivatives","BTCF0:USTF0",1760867205222,0.44969,107130.0,107120.0,0.5205877]
["bitfinex-derivatives","BTCF0:USTF0",1760867205418,0.49691873,107130.0,107120.0,0.5205877]
["bitfinex-derivatives","BTCF0:USTF0",1760867205612,0.09691873,107130.0,107120.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1760867206021,0.90611577,107130.0,107120.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1760867206238,0.08266,107110.0,107100.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1760867206522,0.43772804,107110.0,107100.0,0.5205652]
["bitfinex-derivatives","BTCF0:USTF0",1760867206732,0.08266,107110.0,107100.0,0.5205652]
["bitfinex-derivatives","BTCF0:USTF0",1760867207025,0.0645,107110.0,107100.0,0.8939552]
["bitfinex-derivatives","BTCF0:USTF0",1760867207221,0.0645,107110.0,107100.0,0.5331552]
["bitfinex-derivatives","BTCF0:USTF0",1760867207730,0.08266,107110.0,107100.0,0.5331552]
["bitfinex-derivatives","BTCF0:USTF0",1760867207922,0.08266,107110.0,107100.0,0.5205253]
["bitfinex-derivatives","BTCF0:USTF0",1760867208427,0.08266,107110.0,107100.0,0.5204853]
["bitfinex-derivatives","BTCF0:USTF0",1760867208732,0.0645,107110.0,107100.0,0.5330753]
["bitfinex-derivatives","BTCF0:USTF0",1760867208928,0.0645,107110.0,107100.0,0.88814334]
["bitfinex-derivatives","BTCF0:USTF0",1760867209630,0.08266,107110.0,107100.0,0.5204853]
["bitfinex-derivatives","BTCF0:USTF0",1760867210029,0.08266,107110.0,107100.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1760867210433,0.08266,107110.0,107100.0,0.5204452]
["bitfinex-derivatives","BTCF0:USTF0",1760867210928,0.08266,107110.0,107100.0,0.1539652]
["bitfinex-derivatives","BTCF0:USTF0",1760867211125,0.08266,107110.0,107100.0,0.5204452]
["bitfinex-derivatives","BTCF0:USTF0",1760867211330,0.08266,107110.0,107100.0,0.1539652]
["bitfinex-derivatives","BTCF0:USTF0",1760867211524,0.08266,107110.0,107100.0,0.5204052]
["bitfinex-derivatives","BTCF0:USTF0",1760867211726,0.53107454,107110.0,107100.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1760867211923,0.89187454,107110.0,107100.0,0.42705]
["bitfinex-derivatives","BTCF0:USTF0",1760867212120,0.08266,107080.0,107060.0,0.0933898]
["bitfinex-derivatives","BTCF0:USTF0",1760867212335,0.01816,107070.0,107060.0,0.4598298]
["bitfinex-derivatives","BTCF0:USTF0",1760867212528,0.0502,107090.0,107080.0,0.0933727]
["bitfinex-derivatives","BTCF0:USTF0",1760867212728,0.0502,107090.0,107080.0,0.81488074]
["bitfinex-derivatives","BTCF0:USTF0",1760867212927,0.08266,107090.0,107080.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1760867213329,0.176024,107090.0,107080.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1760867213537,0.536824,107090.0,107080.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1760867213937,0.0502,107070.0,107060.0,0.44845454]
["bitfinex-derivatives","BTCF0:USTF0",1760867214130,0.08266,107070.0,107060.0,0.4597865]
["bitfinex-derivatives","BTCF0:USTF0",1760867214333,0.09085027,107070.0,107060.0,0.4597865]
["bitfinex-derivatives","BTCF0:USTF0",1760867214736,0.18423167,107070.0,107060.0,0.4597865]
["bitfinex-derivatives","BTCF0:USTF0",1760867214934,0.09085027,107070.0,107060.0,1.21485454]
["bitfinex-derivatives","BTCF0:USTF0",1760867215323,0.09085027,107070.0,107060.0,0.0933865]
["bitfinex-derivatives","BTCF0:USTF0",1760867215628,0.01816,107050.0,107040.0,0.81404785]
["bitfinex-derivatives","BTCF0:USTF0",1760867215832,0.01816,107050.0,107040.0,1.18044785]
["bitfinex-derivatives","BTCF0:USTF0",1760867216540,0.08266,107050.0,107040.0,1.18044785]
["bitfinex-derivatives","BTCF0:USTF0",1760867217237,0.1760588,107050.0,107040.0,1.08704605]
["bitfinex-derivatives","BTCF0:USTF0",1760867217427,0.1760588,107050.0,107040.0,1.18045365]
["bitfinex-derivatives","BTCF0:USTF0",1760867217737,0.89192684,107050.0,107040.0,0.37117801]
["bitfinex-derivatives","BTCF0:USTF0",1760867218324,0.89192684,107050.0,107040.0,0.00477801]
["bitfinex-derivatives","BTCF0:USTF0",1760867218827,0.89192684,107050.0,107040.0,0.37117801]
["bitfinex-derivatives","BTCF0:USTF0",1760867219234,1.29192684,107050.0,107040.0,0.00477801]
["bitfinex-derivatives","BTCF0:USTF0",1760867219930,0.08266,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760867220135,0.89195304,107020.0,107010.0,0.37107224]
["bitfinex-derivatives","BTCF0:USTF0",1760867220431,0.44346,107020.0,107010.0,0.46450604]
["bitfinex-derivatives","BTCF0:USTF0",1760867220631,0.01816,107020.0,107010.0,1.18037408]
["bitfinex-derivatives","BTCF0:USTF0",1760867221036,0.0182451,107020.0,107010.0,1.58037408]
["bitfinex-derivatives","BTCF0:USTF0",1760867221242,0.0182451,107020.0,107010.0,1.22530604]
["bitfinex-derivatives","BTCF0:USTF0",1760867221531,8.51e-05,107020.0,107010.0,1.58037408]
["bitfinex-derivatives","BTCF0:USTF0",1760867221928,8.51e-05,107020.0,107010.0,1.21397408]
["bitfinex-derivatives","BTCF0:USTF0",1760867222127,8.51e-05,107020.0,107010.0,0.09810604]
["bitfinex-derivatives","BTCF0:USTF0",1760867222128,0.0827451,107020.0,107010.0,0.09810604]
["bitfinex-derivatives","BTCF0:USTF0",1760867222330,0.0827451,107020.0,107010.0,0.46450594]
["bitfinex-derivatives","BTCF0:USTF0",1760867222529,0.0827451,107020.0,107010.0,0.81957398]
["bitfinex-derivatives","BTCF0:USTF0",1760867222928,0.0827451,107020.0,107010.0,1.18037398]
["bitfinex-derivatives","BTCF0:USTF0",1760867223430,0.0827451,107020.0,107010.0,0.81957398]
["bitfinex-derivatives","BTCF0:USTF0",1760867223635,0.53697,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760867223836,0.89203804,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760867224534,1.29203804,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760867224945,0.1760937,107010.0,107000.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867225237,0.1761111,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760867225433,0.89197914,106990.0,106980.0,0.37111355]
["bitfinex-derivatives","BTCF0:USTF0",1760867225630,0.89197914,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760867225838,0.89197914,106990.0,106980.0,0.37111355]
["bitfinex-derivatives","BTCF0:USTF0",1760867226237,1.29197914,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760867226440,1.29197914,106990.0,106980.0,0.37111355]
["bitfinex-derivatives","BTCF0:USTF0",1760867226742,1.29988903,106990.0,106980.0,0.37111355]
["bitfinex-derivatives","BTCF0:USTF0",1760867226943,0.89988903,106990.0,106980.0,0.37111355]
["bitfinex-derivatives","BTCF0:USTF0",1760867227249,0.45136989,106990.0,106980.0,0.46457345]
["bitfinex-derivatives","BTCF0:USTF0",1760867227541,0.45136989,106990.0,106980.0,0.37115355]
["bitfinex-derivatives","BTCF0:USTF0",1760867227743,0.54482099,106990.0,106980.0,0.37115355]
["bitfinex-derivatives","BTCF0:USTF0",1760867228136,0.89988903,106990.0,106980.0,0.37115355]
["bitfinex-derivatives","BTCF0:USTF0",1760867228541,0.89988903,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760867229034,1.29988903,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760867230646,0.1733998,106980.0,106970.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1760867230838,0.52846784,106980.0,106970.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1760867231440,0.92846784,106980.0,106970.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1760867231737,0.92846784,106980.0,106960.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867231738,0.1734085,106970.0,106960.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867231939,0.88939361,106970.0,106960.0,0.36660555]
["bitfinex-derivatives","BTCF0:USTF0",1760867233242,1.28939361,106970.0,106960.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867233441,0.1734171,106960.0,106950.0,0.37119486]
["bitfinex-derivatives","BTCF0:USTF0",1760867233648,0.88928514,106960.0,106950.0,0.00467486]
["bitfinex-derivatives","BTCF0:USTF0",1760867233840,0.88928514,106960.0,106950.0,0.37119486]
["bitfinex-derivatives","BTCF0:USTF0",1760867234038,0.88928514,106960.0,106950.0,0.00467486]
["bitfinex-derivatives","BTCF0:USTF0",1760867234239,0.88928514,106960.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867234240,0.1734346,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867234446,0.1734434,106930.0,106920.0,0.3655747]
["bitfinex-derivatives","BTCF0:USTF0",1760867234644,0.1734434,106930.0,106920.0,0.8256068]
["bitfinex-derivatives","BTCF0:USTF0",1760867234645,0.07994,106930.0,106920.0,0.8256068]
["bitfinex-derivatives","BTCF0:USTF0",1760867234840,0.07994,106930.0,106920.0,0.7320947]
["bitfinex-derivatives","BTCF0:USTF0",1760867235152,0.07994,106930.0,106920.0,0.4648068]
["bitfinex-derivatives","BTCF0:USTF0",1760867236149,0.01805,106930.0,106920.0,1.58067484]
["bitfinex-derivatives","BTCF0:USTF0",1760867236846,0.07994,106930.0,106920.0,0.8256068]
["bitfinex-derivatives","BTCF0:USTF0",1760867237346,0.07994,106930.0,106920.0,0.4648068]
["bitfinex-derivatives","BTCF0:USTF0",1760867237745,0.1734434,106930.0,106920.0,0.3712947]
["bitfinex-derivatives","BTCF0:USTF0",1760867238543,0.52851144,106930.0,106920.0,0.3712947]
["bitfinex-derivatives","BTCF0:USTF0",1760867238743,0.1734434,106930.0,106920.0,0.3712947]
["bitfinex-derivatives","BTCF0:USTF0",1760867238941,0.04876,106930.0,106920.0,1.21987484]
["bitfinex-derivatives","BTCF0:USTF0",1760867239146,0.01805,106930.0,106920.0,1.21987484]
["bitfinex-derivatives","BTCF0:USTF0",1760867239353,0.01805,106930.0,106920.0,1.58067484]
["bitfinex-derivatives","BTCF0:USTF0",1760867240149,0.02595286,106930.0,106920.0,1.58067484]
["bitfinex-derivatives","BTCF0:USTF0",1760867240551,1.2972142,106930.0,106920.0,0.0047747]
["bitfinex-derivatives","BTCF0:USTF0",1760867241250,0.1734521,106920.0,106890.0,0.36547749]
["bitfinex-derivatives","BTCF0:USTF0",1760867241454,0.5342696,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760867241646,0.88933764,106900.0,106890.0,0.37131749]
["bitfinex-derivatives","BTCF0:USTF0",1760867241842,0.79580804,106900.0,106890.0,0.09821579]
["bitfinex-derivatives","BTCF0:USTF0",1760867242151,0.79580804,106900.0,106890.0,0.46485579]
["bitfinex-derivatives","BTCF0:USTF0",1760867242450,0.88940837,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760867242657,0.88940837,106900.0,106890.0,0.37131749]
["bitfinex-derivatives","BTCF0:USTF0",1760867242845,0.88940837,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760867243047,0.79587877,106900.0,106890.0,0.46485579]
["bitfinex-derivatives","BTCF0:USTF0",1760867243349,0.88940817,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760867243548,0.01805,106890.0,106880.0,0.4601825]
["bitfinex-derivatives","BTCF0:USTF0",1760867243742,0.43500804,106890.0,106880.0,0.8209825]
["bitfinex-derivatives","BTCF0:USTF0",1760867243942,0.07994,106880.0,106870.0,0.09364465]
["bitfinex-derivatives","BTCF0:USTF0",1760867244147,0.43500804,106880.0,106870.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867244648,0.52855494,106880.0,106870.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867245042,1.28935494,106880.0,106870.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867245343,1.19580804,106880.0,106870.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867245744,1.28935494,106880.0,106870.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867245945,0.0935557,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760867246148,0.01805,106840.0,106830.0,0.45907081]
["bitfinex-derivatives","BTCF0:USTF0",1760867246353,0.07994,106840.0,106830.0,0.82575081]
["bitfinex-derivatives","BTCF0:USTF0",1760867246650,0.07994,106840.0,106830.0,0.84016559]
["bitfinex-derivatives","BTCF0:USTF0",1760867246852,0.43500804,106840.0,106830.0,0.47936559]
["bitfinex-derivatives","BTCF0:USTF0",1760867247051,0.1735889,106840.0,106830.0,0.01909489]
["bitfinex-derivatives","BTCF0:USTF0",1760867247357,1.28945694,106840.0,106830.0,0.01909489]
["bitfinex-derivatives","BTCF0:USTF0",1760867247544,1.19587494,106840.0,106830.0,0.01909489]
["bitfinex-derivatives","BTCF0:USTF0",1760867247745,1.28945694,106840.0,106830.0,0.01909489]
["bitfinex-derivatives","BTCF0:USTF0",1760867247947,0.1735307,106830.0,106820.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1760867248154,0.79580804,106830.0,106820.0,0.4602795]
["bitfinex-derivatives","BTCF0:USTF0",1760867248351,0.79580804,106830.0,106820.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1760867248551,0.88939874,106830.0,106820.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1760867248752,1.24446678,106830.0,106820.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1760867248953,1.64446678,106830.0,106820.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1760867249149,0.07994,106820.0,106810.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867249350,0.79580804,106820.0,106810.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867249550,0.79580804,106820.0,106810.0,0.09369681]
["bitfinex-derivatives","BTCF0:USTF0",1760867249750,0.43500804,106820.0,106810.0,0.09369681]
["bitfinex-derivatives","BTCF0:USTF0",1760867249951,0.43500804,106820.0,106810.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867250357,0.07994,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760867250554,0.43500804,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760867250759,0.43500804,106810.0,106800.0,0.46509843]
["bitfinex-derivatives","BTCF0:USTF0",1760867251154,0.43500804,106810.0,106800.0,0.37148143]
["bitfinex-derivatives","BTCF0:USTF0",1760867251462,0.43500804,106810.0,106800.0,0.46509853]
["bitfinex-derivatives","BTCF0:USTF0",1760867251655,0.43500804,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760867251856,0.07994,106810.0,106800.0,0.82589853]
["bitfinex-derivatives","BTCF0:USTF0",1760867252055,0.43500804,106810.0,106800.0,0.46509853]
["bitfinex-derivatives","BTCF0:USTF0",1760867252257,0.52861634,106810.0,106800.0,0.37148143]
["bitfinex-derivatives","BTCF0:USTF0",1760867252458,0.07994,106810.0,106800.0,0.46509853]
["bitfinex-derivatives","BTCF0:USTF0",1760867253363,0.07994,106810.0,106800.0,0.37148143]
["bitfinex-derivatives","BTCF0:USTF0",1760867253562,0.52861634,106810.0,106800.0,0.37148143]
["bitfinex-derivatives","BTCF0:USTF0",1760867253858,0.44074,106810.0,106800.0,0.46509853]
["bitfinex-derivatives","BTCF0:USTF0",1760867254064,0.79580804,106810.0,106800.0,0.46509853]
["bitfinex-derivatives","BTCF0:USTF0",1760867254254,0.88941634,106810.0,106800.0,0.37148143]
["bitfinex-derivatives","BTCF0:USTF0",1760867254454,0.43500804,106810.0,106800.0,0.46509853]
["bitfinex-derivatives","BTCF0:USTF0",1760867255052,0.07994,106810.0,106800.0,0.46509853]
["bitfinex-derivatives","BTCF0:USTF0",1760867255257,0.43500804,106810.0,106800.0,0.46509853]
["bitfinex-derivatives","BTCF0:USTF0",1760867256061,0.07994,106810.0,106800.0,0.46509853]
["bitfinex-derivatives","BTCF0:USTF0",1760867256457,0.07994,106810.0,106800.0,0.82589853]
["bitfinex-derivatives","BTCF0:USTF0",1760867257154,0.09190221,106830.0,106820.0,0.0935995]
["bitfinex-derivatives","BTCF0:USTF0",1760867257460,0.01805,106830.0,106820.0,0.4604795]
["bitfinex-derivatives","BTCF0:USTF0",1760867257660,0.01805,106830.0,106820.0,0.81554754]
["bitfinex-derivatives","BTCF0:USTF0",1760867257863,0.0181169,106840.0,106830.0,0.0935908]
["bitfinex-derivatives","BTCF0:USTF0",1760867258055,6.69e-05,106840.0,106830.0,0.80945884]
["bitfinex-derivatives","BTCF0:USTF0",1760867258262,6.69e-05,106840.0,106830.0,1.56452688]
["bitfinex-derivatives","BTCF0:USTF0",1760867258656,6.69e-05,106840.0,106830.0,0.8543908]
["bitfinex-derivatives","BTCF0:USTF0",1760867258855,6.69e-05,106840.0,106830.0,0.80945884]
["bitfinex-derivatives","BTCF0:USTF0",1760867259057,0.0181169,106840.0,106830.0,0.4543908]
["bitfinex-derivatives","BTCF0:USTF0",1760867259259,6.69e-05,106840.0,106830.0,1.56452688]
["bitfinex-derivatives","BTCF0:USTF0",1760867260458,6.69e-05,106840.0,106830.0,0.80945884]
["bitfinex-derivatives","BTCF0:USTF0",1760867260969,0.0792469,106840.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867261161,0.07918,106820.0,106810.0,0.4544045]
["bitfinex-derivatives","BTCF0:USTF0",1760867261361,0.07918,106820.0,106810.0,0.8357945]
["bitfinex-derivatives","BTCF0:USTF0",1760867261963,0.1727795,106820.0,106810.0,0.8357945]
["bitfinex-derivatives","BTCF0:USTF0",1760867262168,0.1727795,106820.0,106810.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1760867262169,0.88864754,106820.0,106810.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1760867262360,0.88864754,106820.0,106810.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1760867262663,1.28864754,106820.0,106810.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1760867262863,0.1727883,106810.0,106800.0,0.37156143]
["bitfinex-derivatives","BTCF0:USTF0",1760867263064,0.52785634,106810.0,106800.0,0.46517843]
["bitfinex-derivatives","BTCF0:USTF0",1760867263257,0.88865634,106810.0,106800.0,0.37156143]
["bitfinex-derivatives","BTCF0:USTF0",1760867263659,1.28865634,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760867266370,0.9335883,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760867266673,1.28865634,106810.0,106800.0,0.09829843]
["bitfinex-derivatives","BTCF0:USTF0",1760867266873,1.28865634,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760867267071,0.91536604,106810.0,106800.0,0.09829843]
["bitfinex-derivatives","BTCF0:USTF0",1760867267265,0.15456604,106810.0,106800.0,0.09829843]
["bitfinex-derivatives","BTCF0:USTF0",1760867267463,0.15456604,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760867267464,0.5335883,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760867267666,0.79504804,106810.0,106800.0,0.09829843]
["bitfinex-derivatives","BTCF0:USTF0",1760867268272,0.43998,106810.0,106800.0,0.09829843]
["bitfinex-derivatives","BTCF0:USTF0",1760867268474,0.07918,106810.0,106800.0,0.45909843]
["bitfinex-derivatives","BTCF0:USTF0",1760867269065,0.04924,106820.0,106810.0,0.0936083]
["bitfinex-derivatives","BTCF0:USTF0",1760867269272,0.79504804,106820.0,106810.0,0.4605283]
["bitfinex-derivatives","BTCF0:USTF0",1760867269474,0.07918,106810.0,106800.0,0.45909243]
["bitfinex-derivatives","BTCF0:USTF0",1760867269676,0.07918,106810.0,106800.0,0.82601243]
["bitfinex-derivatives","BTCF0:USTF0",1760867269877,0.0191,106820.0,106810.0,0.0936082]
["bitfinex-derivatives","BTCF0:USTF0",1760867270076,0.04901,106820.0,106810.0,0.0936082]
["bitfinex-derivatives","BTCF0:USTF0",1760867270272,0.43572804,106820.0,106810.0,0.0936082]
["bitfinex-derivatives","BTCF0:USTF0",1760867270584,0.89012754,106820.0,106810.0,0.4605282]
["bitfinex-derivatives","BTCF0:USTF0",1760867270777,0.89012754,106820.0,106810.0,0.0936082]
["bitfinex-derivatives","BTCF0:USTF0",1760867271179,0.89012754,106820.0,106810.0,0.4605282]
["bitfinex-derivatives","BTCF0:USTF0",1760867271375,0.43572804,106820.0,106810.0,0.4605282]
["bitfinex-derivatives","BTCF0:USTF0",1760867271881,0.79652804,106820.0,106810.0,0.4605282]
["bitfinex-derivatives","BTCF0:USTF0",1760867272173,0.44146,106820.0,106810.0,0.4605282]
["bitfinex-derivatives","BTCF0:USTF0",1760867272484,0.0191,106820.0,106810.0,1.2213281]
["bitfinex-derivatives","BTCF0:USTF0",1760867272785,0.08066,106820.0,106810.0,1.2213281]
["bitfinex-derivatives","BTCF0:USTF0",1760867273783,0.04901,106820.0,106810.0,1.2213281]
["bitfinex-derivatives","BTCF0:USTF0",1760867274191,0.0191,106820.0,106810.0,1.57639614]
["bitfinex-derivatives","BTCF0:USTF0",1760867275093,0.0191,106820.0,106810.0,1.2213281]
["bitfinex-derivatives","BTCF0:USTF0",1760867275280,0.0191,106820.0,106810.0,1.57639614]
["bitfinex-derivatives","BTCF0:USTF0",1760867275589,0.0191,106820.0,106810.0,1.2213281]
["bitfinex-derivatives","BTCF0:USTF0",1760867275991,0.0191,106820.0,106810.0,1.57639614]
["bitfinex-derivatives","BTCF0:USTF0",1760867278090,0.0191,106830.0,106820.0,0.0935994]
["bitfinex-derivatives","BTCF0:USTF0",1760867278285,0.1742506,106830.0,106810.0,1.17638784]
["bitfinex-derivatives","BTCF0:USTF0",1760867278488,0.01796,106820.0,106810.0,1.08278804]
["bitfinex-derivatives","BTCF0:USTF0",1760867278793,0.01796,106820.0,106810.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1760867278996,0.04787,106820.0,106810.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1760867279389,0.07952,106820.0,106810.0,0.8604882]
["bitfinex-derivatives","BTCF0:USTF0",1760867279586,0.04787,106820.0,106810.0,1.2212882]
["bitfinex-derivatives","BTCF0:USTF0",1760867279792,0.04787,106820.0,106810.0,1.57635624]
["bitfinex-derivatives","BTCF0:USTF0",1760867280197,0.01796,106820.0,106810.0,1.57635624]
["bitfinex-derivatives","BTCF0:USTF0",1760867280400,0.0191,106830.0,106820.0,0.0935994]
["bitfinex-derivatives","BTCF0:USTF0",1760867280586,0.0191,106830.0,106820.0,0.4543994]
["bitfinex-derivatives","BTCF0:USTF0",1760867280787,0.04901,106830.0,106820.0,0.4543994]
["bitfinex-derivatives","BTCF0:USTF0",1760867280992,0.1742506,106830.0,106820.0,0.4543994]
["bitfinex-derivatives","BTCF0:USTF0",1760867281393,0.08066,106830.0,106820.0,0.80946744]
["bitfinex-derivatives","BTCF0:USTF0",1760867281593,0.08066,106830.0,106820.0,0.4543994]
["bitfinex-derivatives","BTCF0:USTF0",1760867282391,0.1742506,106830.0,106820.0,0.4543994]
["bitfinex-derivatives","BTCF0:USTF0",1760867282588,0.0935994,106820.0,106800.0,0.36548143]
["bitfinex-derivatives","BTCF0:USTF0",1760867282896,0.88899624,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760867283102,0.96424001,106810.0,106800.0,0.37152143]
["bitfinex-derivatives","BTCF0:USTF0",1760867283293,1.3867309,106810.0,106800.0,0.37152143]
["bitfinex-derivatives","BTCF0:USTF0",1760867283596,1.3867309,106810.0,106800.0,0.37148143]
["bitfinex-derivatives","BTCF0:USTF0",1760867283993,1.3867309,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760867284298,0.07952,106790.0,106780.0,0.09373131]
["bitfinex-derivatives","BTCF0:USTF0",1760867284498,0.43458804,106790.0,106780.0,0.46053131]
["bitfinex-derivatives","BTCF0:USTF0",1760867284797,0.1731544,106780.0,106770.0,0.46512594]
["bitfinex-derivatives","BTCF0:USTF0",1760867285098,0.88902244,106780.0,106770.0,0.46512594]
["bitfinex-derivatives","BTCF0:USTF0",1760867285301,0.44032,106780.0,106770.0,0.46512594]
["bitfinex-derivatives","BTCF0:USTF0",1760867286493,0.5339544,106780.0,106770.0,0.37148274]
["bitfinex-derivatives","BTCF0:USTF0",1760867286699,0.88902244,106780.0,106770.0,0.37148274]
["bitfinex-derivatives","BTCF0:USTF0",1760867286907,0.07952,106760.0,106750.0,0.45452491]
["bitfinex-derivatives","BTCF0:USTF0",1760867287200,0.07952,106760.0,106750.0,0.82132491]
["bitfinex-derivatives","BTCF0:USTF0",1760867288399,0.01796,106760.0,106750.0,1.93719295]
["bitfinex-derivatives","BTCF0:USTF0",1760867290397,0.01796,106770.0,106760.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1760867290594,0.01796,106770.0,106760.0,0.454452]
["bitfinex-derivatives","BTCF0:USTF0",1760867290903,0.07917,106770.0,106760.0,0.454452]
["bitfinex-derivatives","BTCF0:USTF0",1760867291204,0.01796,106770.0,106760.0,0.80952004]
["bitfinex-derivatives","BTCF0:USTF0",1760867291399,0.01796,106770.0,106760.0,0.454452]
["bitfinex-derivatives","BTCF0:USTF0",1760867291596,0.71595692,106790.0,106760.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760867291807,0.08159936,106830.0,106760.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760867292007,0.07199087,106920.0,106910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1760867292302,0.005,106950.0,106910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1760867292303,0.005,106950.0,106940.0,0.0934943]
["bitfinex-derivatives","BTCF0:USTF0",1760867292508,1.57897,106970.0,106960.0,0.0934769]
["bitfinex-derivatives","BTCF0:USTF0",1760867292705,0.02268,106980.0,106970.0,0.10346809]
["bitfinex-derivatives","BTCF0:USTF0",1760867292902,0.01157761,106990.0,106970.0,0.91615633]
["bitfinex-derivatives","BTCF0:USTF0",1760867293204,0.31129,106990.0,106980.0,0.49794143]
["bitfinex-derivatives","BTCF0:USTF0",1760867293408,0.32065,106990.0,106980.0,0.89355163]
["bitfinex-derivatives","BTCF0:USTF0",1760867293705,0.73833,106990.0,106980.0,0.76214216]
["bitfinex-derivatives","BTCF0:USTF0",1760867293907,0.69497111,106990.0,106980.0,0.78449777]
["bitfinex-derivatives","BTCF0:USTF0",1760867294208,1.81083915,106990.0,106970.0,0.02465559]
["bitfinex-derivatives","BTCF0:USTF0",1760867294401,1.81083915,106990.0,106960.0,0.38552399]
["bitfinex-derivatives","BTCF0:USTF0",1760867294402,0.47984,106980.0,106960.0,0.38552399]
["bitfinex-derivatives","BTCF0:USTF0",1760867294601,0.47984,106980.0,106960.0,0.03933199]
["bitfinex-derivatives","BTCF0:USTF0",1760867294602,0.43490804,106970.0,106960.0,0.03933199]
["bitfinex-derivatives","BTCF0:USTF0",1760867294807,0.43490804,106970.0,106960.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760867294808,1.44570804,106970.0,106960.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760867295010,1.44570804,106970.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867295211,0.02152,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867295407,0.40536,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867295606,0.40516,106950.0,106940.0,0.80935904]
["bitfinex-derivatives","BTCF0:USTF0",1760867295905,0.40516,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867296108,0.40516,106950.0,106940.0,0.4542904]
["bitfinex-derivatives","BTCF0:USTF0",1760867296809,0.405,106950.0,106940.0,0.4542904]
["bitfinex-derivatives","BTCF0:USTF0",1760867297314,0.805,106950.0,106940.0,0.4542904]
["bitfinex-derivatives","BTCF0:USTF0",1760867297504,0.42152,106950.0,106940.0,0.4542904]
["bitfinex-derivatives","BTCF0:USTF0",1760867297699,0.80464,106950.0,106940.0,0.50368601]
["bitfinex-derivatives","BTCF0:USTF0",1760867297913,0.005,107130.0,106940.0,1.00029561]
["bitfinex-derivatives","BTCF0:USTF0",1760867298118,0.475,107130.0,107120.0,0.1163736]
["bitfinex-derivatives","BTCF0:USTF0",1760867298303,0.3830723,107130.0,107120.0,0.47144164]
["bitfinex-derivatives","BTCF0:USTF0",1760867298505,2.14424,107180.0,107120.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760867298506,2.49930804,107180.0,107120.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760867298711,0.4088,107170.0,107130.0,0.0933168]
["bitfinex-derivatives","BTCF0:USTF0",1760867298913,0.4088,107170.0,107130.0,0.14248185]
["bitfinex-derivatives","BTCF0:USTF0",1760867299114,0.00011275,107140.0,107130.0,0.0933238]
["bitfinex-derivatives","BTCF0:USTF0",1760867299413,0.04799275,107140.0,107130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760867299605,0.04799275,107140.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867299806,0.80884,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867300105,1.16964,107130.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867300312,0.76964,107130.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867300505,9.734e-05,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867300704,0.40009734,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867301210,0.40857734,107120.0,107110.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760867301407,0.40857734,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867301602,0.80857734,107120.0,107110.0,0.80921024]
["bitfinex-derivatives","BTCF0:USTF0",1760867301911,0.80857734,107120.0,107110.0,0.52920845]
["bitfinex-derivatives","BTCF0:USTF0",1760867302213,0.80857734,107120.0,107100.0,0.74357636]
["bitfinex-derivatives","BTCF0:USTF0",1760867302517,0.40857734,107120.0,107110.0,0.4541423]
["bitfinex-derivatives","BTCF0:USTF0",1760867303307,0.40857734,107120.0,107110.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760867303610,0.80857734,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867303809,0.80857734,107120.0,107110.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760867304011,1.52444538,107120.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760867304214,0.3608,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760867304418,2.2608,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760867304610,3.02270804,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760867305115,3.02270804,107110.0,107090.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867305305,1.47093608,107100.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760867305504,1.07666804,107080.0,107050.0,0.71586804]
["bitfinex-derivatives","BTCF0:USTF0",1760867305709,0.76732,107070.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867306210,9.029e-05,107060.0,107050.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1760867306408,9.029e-05,107060.0,107040.0,0.38851093]
["bitfinex-derivatives","BTCF0:USTF0",1760867306715,0.40668,107050.0,107040.0,1.11011093]
["bitfinex-derivatives","BTCF0:USTF0",1760867306912,9.029e-05,107060.0,107040.0,1.11011093]
["bitfinex-derivatives","BTCF0:USTF0",1760867306913,0.00999999,107100.0,107040.0,1.11011093]
["bitfinex-derivatives","BTCF0:USTF0",1760867307113,0.72086804,107310.0,107240.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760867307410,0.43176,107270.0,107260.0,0.0932118]
["bitfinex-derivatives","BTCF0:USTF0",1760867307606,0.43176,107270.0,107240.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760867307607,0.61,107270.0,107240.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760867307809,0.35506804,107270.0,107240.0,0.0932275]
["bitfinex-derivatives","BTCF0:USTF0",1760867308008,0.43308,107260.0,107240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1760867308204,0.92286804,107280.0,107250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760867308408,1.22286804,107280.0,107270.0,0.44167037]
["bitfinex-derivatives","BTCF0:USTF0",1760867308713,1.22295864,107280.0,107270.0,0.44167037]
["bitfinex-derivatives","BTCF0:USTF0",1760867308911,1.22295864,107280.0,107270.0,0.16174074]
["bitfinex-derivatives","BTCF0:USTF0",1760867309219,1.3008506,107280.0,107270.0,0.16174074]
["bitfinex-derivatives","BTCF0:USTF0",1760867309418,2.37162668,107280.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867309717,0.35506804,107270.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867309914,0.1678906,107280.0,107260.0,0.4540096]
["bitfinex-derivatives","BTCF0:USTF0",1760867310121,0.1678906,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867310122,1.20295864,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867310312,1.23539864,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867310510,1.23539864,107280.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867310511,1.31611864,107280.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867310809,0.3608,107270.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867311411,1.11586804,107260.0,107240.0,0.01008321]
["bitfinex-derivatives","BTCF0:USTF0",1760867311613,1.14762804,107250.0,107200.0,0.74890803]
["bitfinex-derivatives","BTCF0:USTF0",1760867311812,0.3608,107210.0,107160.0,0.47607134]
["bitfinex-derivatives","BTCF0:USTF0",1760867312016,0.3608,107190.0,107160.0,0.8426038]
["bitfinex-derivatives","BTCF0:USTF0",1760867312220,0.3608,107170.0,107130.0,0.41200063]
["bitfinex-derivatives","BTCF0:USTF0",1760867312522,0.3608,107150.0,107130.0,0.83689885]
["bitfinex-derivatives","BTCF0:USTF0",1760867312720,0.36088596,107140.0,107130.0,0.47609885]
["bitfinex-derivatives","BTCF0:USTF0",1760867313019,0.76088596,107140.0,107110.0,0.0933425]
["bitfinex-derivatives","BTCF0:USTF0",1760867313217,0.3608,107120.0,107100.0,0.12105852]
["bitfinex-derivatives","BTCF0:USTF0",1760867313415,0.3608,107120.0,107110.0,0.44841104]
["bitfinex-derivatives","BTCF0:USTF0",1760867313713,0.3608,107130.0,107120.0,0.0933343]
["bitfinex-derivatives","BTCF0:USTF0",1760867313915,0.3608,107130.0,107110.0,0.0933412]
["bitfinex-derivatives","BTCF0:USTF0",1760867314110,0.3608,107130.0,107120.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760867314307,1.15288,107130.0,107120.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760867314508,0.7216,107130.0,107110.0,0.0933412]
["bitfinex-derivatives","BTCF0:USTF0",1760867314722,0.79208,107120.0,107110.0,0.0933412]
["bitfinex-derivatives","BTCF0:USTF0",1760867315220,0.3608,107120.0,107110.0,0.0933412]
["bitfinex-derivatives","BTCF0:USTF0",1760867315525,0.3608,107130.0,107120.0,0.0933347]
["bitfinex-derivatives","BTCF0:USTF0",1760867315716,0.3608,107130.0,107100.0,0.12105392]
["bitfinex-derivatives","BTCF0:USTF0",1760867315717,0.71852,107130.0,107100.0,0.12105392]
["bitfinex-derivatives","BTCF0:USTF0",1760867316023,0.4,107120.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760867316221,0.3658,107340.0,107330.0,0.0931521]
["bitfinex-derivatives","BTCF0:USTF0",1760867316410,1.00232,107340.0,107310.0,0.4658485]
["bitfinex-derivatives","BTCF0:USTF0",1760867316608,1.00232,107340.0,107330.0,0.0931523]
["bitfinex-derivatives","BTCF0:USTF0",1760867316609,0.02467,107340.0,107330.0,0.0931523]
["bitfinex-derivatives","BTCF0:USTF0",1760867316817,0.3376401,107340.0,107320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1760867317015,0.3376401,107340.0,107320.0,0.18202999]
["bitfinex-derivatives","BTCF0:USTF0",1760867317217,0.00933,107330.0,107320.0,0.27519119]
["bitfinex-derivatives","BTCF0:USTF0",1760867317420,0.47209,107330.0,107320.0,0.90362999]
["bitfinex-derivatives","BTCF0:USTF0",1760867317620,0.00933,107330.0,107320.0,1.70692727]
["bitfinex-derivatives","BTCF0:USTF0",1760867317824,1e-07,107340.0,107330.0,0.0931521]
["bitfinex-derivatives","BTCF0:USTF0",1760867318020,1e-07,107340.0,107330.0,1.33611818]
["bitfinex-derivatives","BTCF0:USTF0",1760867318230,0.02967,107370.0,107330.0,1.64296608]
["bitfinex-derivatives","BTCF0:USTF0",1760867318425,0.02967,107370.0,107350.0,1.07666804]
["bitfinex-derivatives","BTCF0:USTF0",1760867318622,0.48672698,107360.0,107350.0,1.16980274]
["bitfinex-derivatives","BTCF0:USTF0",1760867318922,0.02967,107370.0,107360.0,0.0931261]
["bitfinex-derivatives","BTCF0:USTF0",1760867319124,0.02967,107370.0,107360.0,0.72586803]
["bitfinex-derivatives","BTCF0:USTF0",1760867319326,0.02967,107400.0,107380.0,0.0931009]
["bitfinex-derivatives","BTCF0:USTF0",1760867319524,0.49215,107400.0,107390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760867319719,0.49215,107400.0,107390.0,0.44163179]
["bitfinex-derivatives","BTCF0:USTF0",1760867319924,0.02967,107400.0,107390.0,0.44163179]
["bitfinex-derivatives","BTCF0:USTF0",1760867320223,0.02967,107400.0,107390.0,0.16166358]
["bitfinex-derivatives","BTCF0:USTF0",1760867320425,0.89219,107400.0,107380.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1760867320622,0.76091047,107390.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867320823,0.00011047,107390.0,107360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1760867321129,0.02364,107370.0,107360.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1760867321329,0.84664,107370.0,107360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1760867321526,0.84664,107370.0,107330.0,0.36086569]
["bitfinex-derivatives","BTCF0:USTF0",1760867321527,1.20170804,107370.0,107330.0,0.71593373]
["bitfinex-derivatives","BTCF0:USTF0",1760867321721,0.3608,107350.0,107330.0,0.90251993]
["bitfinex-derivatives","BTCF0:USTF0",1760867321917,0.3608,107410.0,107380.0,0.0931088]
["bitfinex-derivatives","BTCF0:USTF0",1760867322223,0.71586804,107420.0,107380.0,0.7304194]
["bitfinex-derivatives","BTCF0:USTF0",1760867322418,0.71586804,107420.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867322623,0.02364,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867322823,0.84688,107400.0,107370.0,0.80898424]
["bitfinex-derivatives","BTCF0:USTF0",1760867323025,0.36088468,107390.0,107370.0,0.50304953]
["bitfinex-derivatives","BTCF0:USTF0",1760867323227,8.468e-05,107390.0,107380.0,0.50304953]
["bitfinex-derivatives","BTCF0:USTF0",1760867323524,8.468e-05,107390.0,107380.0,0.14224953]
["bitfinex-derivatives","BTCF0:USTF0",1760867323724,1.22296468,107390.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867323924,1.22296468,107390.0,107370.0,0.50304953]
["bitfinex-derivatives","BTCF0:USTF0",1760867324328,0.76088468,107390.0,107370.0,0.50304953]
["bitfinex-derivatives","BTCF0:USTF0",1760867324533,0.46136,107380.0,107370.0,0.50304953]
["bitfinex-derivatives","BTCF0:USTF0",1760867325228,1.22216,107380.0,107370.0,0.14224953]
["bitfinex-derivatives","BTCF0:USTF0",1760867325528,1.57722804,107380.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867325730,0.09318468,107390.0,107350.0,0.50304953]
["bitfinex-derivatives","BTCF0:USTF0",1760867325932,0.00999999,107430.0,107350.0,0.50304953]
["bitfinex-derivatives","BTCF0:USTF0",1760867326138,0.02864,107700.0,107620.0,0.56740109]
["bitfinex-derivatives","BTCF0:USTF0",1760867326438,0.41188,107770.0,107700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760867326729,0.03312746,107790.0,107760.0,0.4638689]
["bitfinex-derivatives","BTCF0:USTF0",1760867326730,0.02364,107790.0,107760.0,0.4638689]
["bitfinex-derivatives","BTCF0:USTF0",1760867326931,0.02862247,107790.0,107700.0,0.1357124]
["bitfinex-derivatives","BTCF0:USTF0",1760867327125,0.02862247,107790.0,107700.0,0.01950634]
["bitfinex-derivatives","BTCF0:USTF0",1760867327126,0.013839,107710.0,107700.0,0.01950634]
["bitfinex-derivatives","BTCF0:USTF0",1760867327425,0.02364,107680.0,107670.0,0.4642812]
["bitfinex-derivatives","BTCF0:USTF0",1760867327627,0.02364,107680.0,107630.0,0.0928884]
["bitfinex-derivatives","BTCF0:USTF0",1760867327830,1.5,107670.0,107650.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1760867328132,0.37870804,107760.0,107660.0,0.80300338]
["bitfinex-derivatives","BTCF0:USTF0",1760867328133,0.02364,107760.0,107660.0,0.80300338]
["bitfinex-derivatives","BTCF0:USTF0",1760867328339,0.02364,107760.0,107700.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760867328638,0.02364,107760.0,107750.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760867328826,1.50009133,107780.0,107760.0,1.0205875]
["bitfinex-derivatives","BTCF0:USTF0",1760867329028,1.50009133,107780.0,107760.0,1.0205642]
["bitfinex-derivatives","BTCF0:USTF0",1760867329323,1.50009133,107780.0,107750.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760867329324,0.02364,107760.0,107750.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1760867329528,1.50009133,107780.0,107760.0,0.5566832]
["bitfinex-derivatives","BTCF0:USTF0",1760867329834,1.50009133,107780.0,107770.0,0.85910804]
["bitfinex-derivatives","BTCF0:USTF0",1760867330045,2e-08,107840.0,107790.0,0.4637767]
["bitfinex-derivatives","BTCF0:USTF0",1760867330332,0.02288952,107910.0,107890.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1760867330527,0.005,107940.0,107920.0,0.4632148]
["bitfinex-derivatives","BTCF0:USTF0",1760867330727,0.00447603,107950.0,107930.0,0.5558057]
["bitfinex-derivatives","BTCF0:USTF0",1760867330930,0.05429,108000.0,107940.0,0.5558345]
["bitfinex-derivatives","BTCF0:USTF0",1760867331127,0.05429,108000.0,107980.0,0.34642187]
["bitfinex-derivatives","BTCF0:USTF0",1760867331325,0.16964,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867331534,0.50828,107990.0,107900.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1760867331832,0.50828,107990.0,107860.0,0.9269436]
["bitfinex-derivatives","BTCF0:USTF0",1760867331833,0.90892,107980.0,107860.0,0.9269436]
["bitfinex-derivatives","BTCF0:USTF0",1760867332032,0.90892,107980.0,107860.0,0.0926896]
["bitfinex-derivatives","BTCF0:USTF0",1760867332033,0.5556085,107970.0,107860.0,0.0926896]
["bitfinex-derivatives","BTCF0:USTF0",1760867332236,0.5556085,107970.0,107830.0,0.9721602]
["bitfinex-derivatives","BTCF0:USTF0",1760867332237,0.10262119,107950.0,107830.0,0.9721602]
["bitfinex-derivatives","BTCF0:USTF0",1760867332437,6.944e-05,107910.0,107840.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1760867332735,0.3608,107880.0,107850.0,0.92321]
["bitfinex-derivatives","BTCF0:USTF0",1760867332941,0.3608,107900.0,107880.0,0.0926777]
["bitfinex-derivatives","BTCF0:USTF0",1760867333131,6.944e-05,107910.0,107890.0,0.9168125]
["bitfinex-derivatives","BTCF0:USTF0",1760867333331,6.944e-05,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867333832,0.76086944,107910.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867334136,0.3608,107930.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867334335,0.3608,107960.0,107920.0,0.4534401]
["bitfinex-derivatives","BTCF0:USTF0",1760867334534,0.005,107970.0,107950.0,0.0926146]
["bitfinex-derivatives","BTCF0:USTF0",1760867334734,0.005,107970.0,107950.0,0.6572246]
["bitfinex-derivatives","BTCF0:USTF0",1760867334927,9.218e-05,107960.0,107940.0,0.36088983]
["bitfinex-derivatives","BTCF0:USTF0",1760867335133,0.3608,107950.0,107880.0,0.46802156]
["bitfinex-derivatives","BTCF0:USTF0",1760867335333,0.76089218,107960.0,107890.0,0.60739124]
["bitfinex-derivatives","BTCF0:USTF0",1760867335334,0.3608,107910.0,107890.0,0.60739124]
["bitfinex-derivatives","BTCF0:USTF0",1760867335626,0.3608,107900.0,107890.0,0.09723124]
["bitfinex-derivatives","BTCF0:USTF0",1760867335831,0.3608,107900.0,107890.0,0.60747124]
["bitfinex-derivatives","BTCF0:USTF0",1760867336031,0.7608,107900.0,107880.0,0.00463456]
["bitfinex-derivatives","BTCF0:USTF0",1760867336234,0.3608,107890.0,107880.0,0.0091984]
["bitfinex-derivatives","BTCF0:USTF0",1760867336434,0.3608,107890.0,107880.0,0.00463456]
["bitfinex-derivatives","BTCF0:USTF0",1760867336637,0.7608,107890.0,107880.0,0.00463456]
["bitfinex-derivatives","BTCF0:USTF0",1760867336838,0.7608,107890.0,107870.0,8.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867337139,0.3608,107880.0,107860.0,0.5561646]
["bitfinex-derivatives","BTCF0:USTF0",1760867337342,0.3608,107880.0,107850.0,0.05885384]
["bitfinex-derivatives","BTCF0:USTF0",1760867337343,0.3608,107870.0,107850.0,0.05885384]
["bitfinex-derivatives","BTCF0:USTF0",1760867337641,0.3608,107860.0,107820.0,0.46827544]
["bitfinex-derivatives","BTCF0:USTF0",1760867337836,0.3608,107840.0,107830.0,0.00456384]
["bitfinex-derivatives","BTCF0:USTF0",1760867338032,0.3608,107850.0,107830.0,0.00456384]
["bitfinex-derivatives","BTCF0:USTF0",1760867338231,0.3608,107850.0,107820.0,0.00475467]
["bitfinex-derivatives","BTCF0:USTF0",1760867338232,0.36090657,107840.0,107820.0,0.00475467]
["bitfinex-derivatives","BTCF0:USTF0",1760867338440,0.3608,107830.0,107820.0,0.00475467]
["bitfinex-derivatives","BTCF0:USTF0",1760867338642,0.3608,107830.0,107760.0,1.29320903]
["bitfinex-derivatives","BTCF0:USTF0",1760867338844,0.36090657,107840.0,107820.0,0.9171721]
["bitfinex-derivatives","BTCF0:USTF0",1760867339043,0.36090657,107840.0,107800.0,0.25146255]
["bitfinex-derivatives","BTCF0:USTF0",1760867339252,0.3608,107810.0,107800.0,0.1470314]
["bitfinex-derivatives","BTCF0:USTF0",1760867339540,0.3608,107830.0,107810.0,0.0927351]
["bitfinex-derivatives","BTCF0:USTF0",1760867339741,0.3608,107820.0,107800.0,0.6107527]
["bitfinex-derivatives","BTCF0:USTF0",1760867339942,0.3608,107830.0,107820.0,0.0927209]
["bitfinex-derivatives","BTCF0:USTF0",1760867340133,0.3608,107830.0,107800.0,1.01679]
["bitfinex-derivatives","BTCF0:USTF0",1760867340340,0.3608,107810.0,107790.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867340538,0.3608,107810.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867340539,0.3608,107800.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867340843,0.3608,107780.0,107770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760867341039,0.3608,107830.0,107800.0,0.4637334]
["bitfinex-derivatives","BTCF0:USTF0",1760867341239,0.3608,107830.0,107810.0,0.5564222]
["bitfinex-derivatives","BTCF0:USTF0",1760867341440,0.005,107850.0,107830.0,0.5563231]
["bitfinex-derivatives","BTCF0:USTF0",1760867341441,0.3658,107850.0,107830.0,0.5563231]
["bitfinex-derivatives","BTCF0:USTF0",1760867341638,0.36089267,107840.0,107830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760867342039,0.76089267,107840.0,107820.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1760867342244,0.7608,107830.0,107790.0,0.0927475]
["bitfinex-derivatives","BTCF0:USTF0",1760867342437,0.3608,107800.0,107790.0,0.0927475]
["bitfinex-derivatives","BTCF0:USTF0",1760867342639,0.3608,107820.0,107800.0,0.0927402]
["bitfinex-derivatives","BTCF0:USTF0",1760867342839,0.3608,107830.0,107820.0,0.0927296]
["bitfinex-derivatives","BTCF0:USTF0",1760867343044,1.1216,107830.0,107770.0,0.8246538]
["bitfinex-derivatives","BTCF0:USTF0",1760867343236,0.3608,107780.0,107760.0,0.09751418]
["bitfinex-derivatives","BTCF0:USTF0",1760867343435,0.36088313,107770.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867343641,0.3608,107760.0,107720.0,0.4640775]
["bitfinex-derivatives","BTCF0:USTF0",1760867343936,0.3608,107750.0,107740.0,0.0927982]
["bitfinex-derivatives","BTCF0:USTF0",1760867344136,0.3608,107760.0,107750.0,0.0927896]
["bitfinex-derivatives","BTCF0:USTF0",1760867344742,0.3608,107790.0,107760.0,0.0927813]
["bitfinex-derivatives","BTCF0:USTF0",1760867344935,0.3608,107800.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867345136,0.3608,107790.0,107770.0,0.4535713]
["bitfinex-derivatives","BTCF0:USTF0",1760867345342,0.005,107790.0,107780.0,0.0927641]
["bitfinex-derivatives","BTCF0:USTF0",1760867345537,0.3658,107790.0,107780.0,0.0927641]
["bitfinex-derivatives","BTCF0:USTF0",1760867345742,0.76589824,107790.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867345945,0.7608,107780.0,107740.0,0.36090989]
["bitfinex-derivatives","BTCF0:USTF0",1760867346145,0.3608,107770.0,107750.0,0.0927892]
["bitfinex-derivatives","BTCF0:USTF0",1760867346341,0.3608,107760.0,107740.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1760867346837,0.4,107750.0,107740.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1760867347038,0.3608,107760.0,107740.0,0.09290769]
["bitfinex-derivatives","BTCF0:USTF0",1760867347242,0.3608,107770.0,107750.0,0.0927891]
["bitfinex-derivatives","BTCF0:USTF0",1760867347445,0.91185363,107760.0,107710.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1760867347740,0.46318365,107770.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867347942,0.3608,107760.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867348141,0.3608,107740.0,107700.0,0.36544231]
["bitfinex-derivatives","BTCF0:USTF0",1760867348344,0.3608,107730.0,107720.0,0.0928156]
["bitfinex-derivatives","BTCF0:USTF0",1760867348542,0.00011829,107730.0,107720.0,0.0928156]
["bitfinex-derivatives","BTCF0:USTF0",1760867348846,0.00011829,107730.0,107710.0,0.0928218]
["bitfinex-derivatives","BTCF0:USTF0",1760867348847,0.76091829,107730.0,107710.0,0.0928218]
["bitfinex-derivatives","BTCF0:USTF0",1760867349045,0.00011829,107730.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867349247,0.00011829,107730.0,107710.0,0.453624]
["bitfinex-derivatives","BTCF0:USTF0",1760867349446,0.7608,107720.0,107700.0,0.36555468]
["bitfinex-derivatives","BTCF0:USTF0",1760867349647,0.36091829,107730.0,107720.0,0.0928157]
["bitfinex-derivatives","BTCF0:USTF0",1760867349844,1.63071829,107730.0,107710.0,0.0928217]
["bitfinex-derivatives","BTCF0:USTF0",1760867350040,0.3608,107720.0,107700.0,0.00475468]
["bitfinex-derivatives","BTCF0:USTF0",1760867350242,0.3608,107710.0,107700.0,0.00475468]
["bitfinex-derivatives","BTCF0:USTF0",1760867350443,0.00011829,107730.0,107720.0,0.0928157]
["bitfinex-derivatives","BTCF0:USTF0",1760867350643,9e-08,107730.0,107720.0,1.0252857]
["bitfinex-derivatives","BTCF0:USTF0",1760867350840,0.3608,107770.0,107760.0,0.0927812]
["bitfinex-derivatives","BTCF0:USTF0",1760867351042,0.3608,107770.0,107740.0,0.4535973]
["bitfinex-derivatives","BTCF0:USTF0",1760867351242,0.3608,107760.0,107730.0,0.4536036]
["bitfinex-derivatives","BTCF0:USTF0",1760867351448,0.3608,107760.0,107750.0,0.0927894]
["bitfinex-derivatives","BTCF0:USTF0",1760867351645,0.87148,107760.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867351842,9.756e-05,107750.0,107740.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1760867352041,0.36089756,107750.0,107730.0,0.4536064]
["bitfinex-derivatives","BTCF0:USTF0",1760867352243,0.3608,107740.0,107730.0,0.0928063]
["bitfinex-derivatives","BTCF0:USTF0",1760867352443,0.36089756,107750.0,107730.0,0.0928055]
["bitfinex-derivatives","BTCF0:USTF0",1760867352642,1.27105756,107750.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867352846,0.3608,107740.0,107730.0,0.0928067]
["bitfinex-derivatives","BTCF0:USTF0",1760867353047,0.3608,107740.0,107720.0,0.0928137]
["bitfinex-derivatives","BTCF0:USTF0",1760867353248,0.3608,107730.0,107710.0,0.0928233]
["bitfinex-derivatives","BTCF0:USTF0",1760867353447,0.3608,107730.0,107700.0,0.36555468]
["bitfinex-derivatives","BTCF0:USTF0",1760867353655,0.43574269,107730.0,107720.0,0.0928154]
["bitfinex-derivatives","BTCF0:USTF0",1760867353955,9.756e-05,107750.0,107740.0,0.0927985]
["bitfinex-derivatives","BTCF0:USTF0",1760867354151,9.756e-05,107750.0,107740.0,0.4535985]
["bitfinex-derivatives","BTCF0:USTF0",1760867354552,9.756e-05,107750.0,107740.0,0.0927985]
["bitfinex-derivatives","BTCF0:USTF0",1760867354951,9.756e-05,107750.0,107740.0,0.4535985]
["bitfinex-derivatives","BTCF0:USTF0",1760867355155,9.756e-05,107750.0,107740.0,0.48508651]
["bitfinex-derivatives","BTCF0:USTF0",1760867355351,0.40009756,107750.0,107740.0,0.03148801]
["bitfinex-derivatives","BTCF0:USTF0",1760867355552,0.40009756,107750.0,107730.0,0.4536043]
["bitfinex-derivatives","BTCF0:USTF0",1760867355553,0.76089756,107750.0,107730.0,0.4536043]
["bitfinex-derivatives","BTCF0:USTF0",1760867355755,0.7608,107740.0,107730.0,0.0928066]
["bitfinex-derivatives","BTCF0:USTF0",1760867356056,0.36089756,107750.0,107740.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1760867356253,0.36089756,107750.0,107740.0,0.53106767]
["bitfinex-derivatives","BTCF0:USTF0",1760867356254,6e-08,107750.0,107740.0,0.53106767]
["bitfinex-derivatives","BTCF0:USTF0",1760867356555,0.3658,107790.0,107780.0,0.0927644]
["bitfinex-derivatives","BTCF0:USTF0",1760867356759,0.87304,107790.0,107780.0,0.14828237]
["bitfinex-derivatives","BTCF0:USTF0",1760867356958,0.3658,107790.0,107780.0,0.14828237]
["bitfinex-derivatives","BTCF0:USTF0",1760867357350,0.005,107790.0,107780.0,0.50908237]
["bitfinex-derivatives","BTCF0:USTF0",1760867357558,0.76591578,107790.0,107780.0,0.05551287]
["bitfinex-derivatives","BTCF0:USTF0",1760867357748,0.00511578,107790.0,107780.0,0.1243638]
["bitfinex-derivatives","BTCF0:USTF0",1760867357951,0.005,107820.0,107810.0,0.0927382]
["bitfinex-derivatives","BTCF0:USTF0",1760867358257,0.005,107820.0,107810.0,0.69543644]
["bitfinex-derivatives","BTCF0:USTF0",1760867358446,0.005,107850.0,107840.0,0.0927124]
["bitfinex-derivatives","BTCF0:USTF0",1760867358647,0.005,107850.0,107840.0,0.17211335]
["bitfinex-derivatives","BTCF0:USTF0",1760867358851,0.36587988,107850.0,107840.0,0.05550002]
["bitfinex-derivatives","BTCF0:USTF0",1760867359150,0.76587988,107850.0,107820.0,0.11662892]
["bitfinex-derivatives","BTCF0:USTF0",1760867359452,0.005,107910.0,107880.0,0.4633637]
["bitfinex-derivatives","BTCF0:USTF0",1760867359659,0.005,107940.0,107900.0,0.0926614]
["bitfinex-derivatives","BTCF0:USTF0",1760867359953,0.005,107940.0,107880.0,0.4633637]
["bitfinex-derivatives","BTCF0:USTF0",1760867359954,0.005,107940.0,107910.0,0.0926528]
["bitfinex-derivatives","BTCF0:USTF0",1760867360151,0.005,107940.0,107910.0,0.02986536]
["bitfinex-derivatives","BTCF0:USTF0",1760867360351,0.005,107940.0,107910.0,0.05376558]
["bitfinex-derivatives","BTCF0:USTF0",1760867360557,0.06294,107920.0,107900.0,0.12452787]
["bitfinex-derivatives","BTCF0:USTF0",1760867360863,0.06294,107920.0,107890.0,0.04789361]
["bitfinex-derivatives","BTCF0:USTF0",1760867361059,0.46294,107920.0,107890.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867361259,0.4,107910.0,107890.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867361457,0.15936444,107920.0,107890.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867361662,0.06294,107920.0,107910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760867361853,0.56946,107920.0,107910.0,0.44320398]
["bitfinex-derivatives","BTCF0:USTF0",1760867362157,0.06294,107920.0,107910.0,0.44320398]
["bitfinex-derivatives","BTCF0:USTF0",1760867362650,0.92451886,107920.0,107890.0,0.19244246]
["bitfinex-derivatives","BTCF0:USTF0",1760867362850,0.4534626,107900.0,107850.0,0.36704916]
["bitfinex-derivatives","BTCF0:USTF0",1760867363057,0.7216,107860.0,107820.0,0.06841558]
["bitfinex-derivatives","BTCF0:USTF0",1760867363252,0.3608,107840.0,107820.0,0.09736754]
["bitfinex-derivatives","BTCF0:USTF0",1760867363456,0.3608,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760867363647,0.36087877,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760867363855,0.76087877,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760867364358,0.36087877,107830.0,107820.0,0.09736694]
["bitfinex-derivatives","BTCF0:USTF0",1760867364549,7.877e-05,107830.0,107820.0,0.45816694]
["bitfinex-derivatives","BTCF0:USTF0",1760867364757,7.877e-05,107830.0,107820.0,0.85816694]
["bitfinex-derivatives","BTCF0:USTF0",1760867364954,0.3618,107860.0,107820.0,0.72623714]
["bitfinex-derivatives","BTCF0:USTF0",1760867365153,0.3628,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760867365358,0.00161331,107830.0,107820.0,0.09736694]
["bitfinex-derivatives","BTCF0:USTF0",1760867365552,0.3608,107860.0,107840.0,0.0927073]
["bitfinex-derivatives","BTCF0:USTF0",1760867365750,0.3608,107860.0,107830.0,0.0927212]
["bitfinex-derivatives","BTCF0:USTF0",1760867365956,0.36088818,107850.0,107840.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1760867366152,0.36088818,107850.0,107820.0,0.36543714]
["bitfinex-derivatives","BTCF0:USTF0",1760867366352,0.3658,107910.0,107880.0,0.5297453]
["bitfinex-derivatives","BTCF0:USTF0",1760867366555,0.005,107910.0,107900.0,0.453461]
["bitfinex-derivatives","BTCF0:USTF0",1760867366758,0.005,107910.0,107890.0,0.4534685]
["bitfinex-derivatives","BTCF0:USTF0",1760867366955,0.51635,107900.0,107880.0,0.1590566]
["bitfinex-derivatives","BTCF0:USTF0",1760867367166,0.3658,107910.0,107900.0,0.0926609]
["bitfinex-derivatives","BTCF0:USTF0",1760867367360,0.76589223,107910.0,107870.0,0.4535566]
["bitfinex-derivatives","BTCF0:USTF0",1760867367565,0.00927,107880.0,107870.0,0.4535566]
["bitfinex-derivatives","BTCF0:USTF0",1760867367760,0.00927,107880.0,107870.0,0.0927566]
["bitfinex-derivatives","BTCF0:USTF0",1760867368054,0.8682,107890.0,107880.0,0.1590582]
["bitfinex-derivatives","BTCF0:USTF0",1760867368055,0.3608,107890.0,107880.0,0.1590582]
["bitfinex-derivatives","BTCF0:USTF0",1760867368258,0.005,107970.0,107930.0,0.0926352]
["bitfinex-derivatives","BTCF0:USTF0",1760867368464,0.005,107970.0,107930.0,0.8142352]
["bitfinex-derivatives","BTCF0:USTF0",1760867368664,0.01427,107940.0,107930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760867369376,0.41434684,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867369562,0.86430127,107940.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867369757,0.50764,107930.0,107920.0,0.4534441]
["bitfinex-derivatives","BTCF0:USTF0",1760867369964,0.50764,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867370163,0.00507684,107940.0,107930.0,0.0926355]
["bitfinex-derivatives","BTCF0:USTF0",1760867370466,0.40507684,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867370766,0.00507684,107940.0,107930.0,0.4534355]
["bitfinex-derivatives","BTCF0:USTF0",1760867371159,0.40507684,107940.0,107930.0,0.4534361]
["bitfinex-derivatives","BTCF0:USTF0",1760867371359,0.40507684,107940.0,107910.0,0.4534511]
["bitfinex-derivatives","BTCF0:USTF0",1760867371564,0.00507684,107940.0,107910.0,0.4534511]
["bitfinex-derivatives","BTCF0:USTF0",1760867371862,0.00507684,107940.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867371863,0.7608,107930.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867372063,0.7608,107930.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867372064,0.86788,107920.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867372256,0.3608,107910.0,107890.0,0.0926626]
["bitfinex-derivatives","BTCF0:USTF0",1760867372458,0.50664,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867372759,0.36587684,107940.0,107910.0,0.0926457]
["bitfinex-derivatives","BTCF0:USTF0",1760867372962,0.3608,107920.0,107910.0,0.02660481]
["bitfinex-derivatives","BTCF0:USTF0",1760867373269,0.3608,107930.0,107920.0,0.0926438]
["bitfinex-derivatives","BTCF0:USTF0",1760867373461,0.00607684,107940.0,107930.0,0.0926352]
["bitfinex-derivatives","BTCF0:USTF0",1760867373661,0.00607684,107940.0,107930.0,0.4534352]
["bitfinex-derivatives","BTCF0:USTF0",1760867373861,0.00507684,107940.0,107930.0,0.4534352]
["bitfinex-derivatives","BTCF0:USTF0",1760867374966,0.51023684,107940.0,107930.0,0.4534352]
["bitfinex-derivatives","BTCF0:USTF0",1760867375168,0.005,107970.0,107960.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1760867375372,0.3658,108000.0,107970.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1760867375373,0.005,108000.0,107970.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1760867375663,0.005,108000.0,107990.0,0.4533843]
["bitfinex-derivatives","BTCF0:USTF0",1760867376159,0.005,108000.0,107990.0,0.8533843]
["bitfinex-derivatives","BTCF0:USTF0",1760867376355,0.00485209,108020.0,108010.0,0.0925672]
["bitfinex-derivatives","BTCF0:USTF0",1760867376561,0.00946058,108030.0,108020.0,0.0925586]
["bitfinex-derivatives","BTCF0:USTF0",1760867376757,0.00957939,108030.0,107990.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1760867377062,1.50957939,108030.0,108000.0,0.0925704]
["bitfinex-derivatives","BTCF0:USTF0",1760867377466,0.3608,108020.0,108000.0,0.0925704]
["bitfinex-derivatives","BTCF0:USTF0",1760867377656,1.87037939,108030.0,108020.0,0.0925589]
["bitfinex-derivatives","BTCF0:USTF0",1760867377864,2.77293939,108030.0,107990.0,0.36091532]
["bitfinex-derivatives","BTCF0:USTF0",1760867378165,0.3608,108020.0,108000.0,0.0925752]
["bitfinex-derivatives","BTCF0:USTF0",1760867378364,1.97377989,108030.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867378365,1.50957939,108030.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867378667,2.01337939,108030.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867378864,2.37417939,108030.0,108000.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1760867379170,0.3608,108020.0,108000.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1760867379373,1.51057939,108030.0,108020.0,0.0925589]
["bitfinex-derivatives","BTCF0:USTF0",1760867379561,1.51057939,108030.0,108020.0,0.4533589]
["bitfinex-derivatives","BTCF0:USTF0",1760867380066,1.50957939,108030.0,108020.0,0.4533589]
["bitfinex-derivatives","BTCF0:USTF0",1760867380364,0.00957939,108030.0,108020.0,0.8533589]
["bitfinex-derivatives","BTCF0:USTF0",1760867380572,0.01424249,108050.0,108040.0,0.0925421]
["bitfinex-derivatives","BTCF0:USTF0",1760867380761,0.005,108060.0,108040.0,0.4533397]
["bitfinex-derivatives","BTCF0:USTF0",1760867381069,0.005,108060.0,108030.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1760867381070,1.5,108050.0,108030.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1760867381368,1.5,108050.0,108040.0,0.4533426]
["bitfinex-derivatives","BTCF0:USTF0",1760867381867,1.901,108050.0,108030.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1760867382167,0.7608,108040.0,107990.0,0.36091532]
["bitfinex-derivatives","BTCF0:USTF0",1760867382371,0.7608,108040.0,108010.0,0.0925685]
["bitfinex-derivatives","BTCF0:USTF0",1760867382372,0.3608,108020.0,108010.0,0.0925685]
["bitfinex-derivatives","BTCF0:USTF0",1760867382665,0.50032,108020.0,108010.0,0.0925679]
["bitfinex-derivatives","BTCF0:USTF0",1760867382872,1.26112,108020.0,108000.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1760867383175,0.7608,108010.0,107990.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1760867383467,0.0925933,107980.0,107970.0,0.0046307]
["bitfinex-derivatives","BTCF0:USTF0",1760867383660,0.0926026,107970.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1760867383866,0.3608,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1760867384265,0.46105116,107950.0,107920.0,0.0926441]
["bitfinex-derivatives","BTCF0:USTF0",1760867384468,0.50248,107940.0,107920.0,0.4534441]
["bitfinex-derivatives","BTCF0:USTF0",1760867384675,0.3608,107930.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760867384876,0.50248,107920.0,107910.0,0.09728668]
["bitfinex-derivatives","BTCF0:USTF0",1760867385063,0.50236,107920.0,107910.0,0.45808148]
["bitfinex-derivatives","BTCF0:USTF0",1760867385267,0.50236,107920.0,107910.0,0.45808078]
["bitfinex-derivatives","BTCF0:USTF0",1760867385268,0.50244,107920.0,107910.0,0.45808078]
["bitfinex-derivatives","BTCF0:USTF0",1760867385473,0.50244,107920.0,107910.0,0.09728668]
["bitfinex-derivatives","BTCF0:USTF0",1760867385675,0.90244,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760867385866,0.50244,107920.0,107910.0,0.09728688]
["bitfinex-derivatives","BTCF0:USTF0",1760867386170,0.86435788,107950.0,107920.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1760867386369,0.3608,107940.0,107920.0,0.453442]
["bitfinex-derivatives","BTCF0:USTF0",1760867386574,0.8628,107930.0,107910.0,0.09728628]
["bitfinex-derivatives","BTCF0:USTF0",1760867386768,0.8628,107930.0,107910.0,0.48467083]
["bitfinex-derivatives","BTCF0:USTF0",1760867386969,1.2628,107930.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760867387270,0.7608,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760867387772,0.76391015,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760867388167,0.36391015,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760867388372,1.26395015,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760867388975,1.2609205,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760867390578,1.36788556,107920.0,107890.0,0.09277587]
["bitfinex-derivatives","BTCF0:USTF0",1760867390882,0.85856,107910.0,107890.0,0.11863166]
["bitfinex-derivatives","BTCF0:USTF0",1760867391073,0.49824,107910.0,107900.0,0.4534631]
["bitfinex-derivatives","BTCF0:USTF0",1760867391572,0.0010805,107920.0,107910.0,0.0926545]
["bitfinex-derivatives","BTCF0:USTF0",1760867391775,0.4990805,107920.0,107910.0,0.8883345]
["bitfinex-derivatives","BTCF0:USTF0",1760867392170,0.0010805,107920.0,107910.0,0.8883345]
["bitfinex-derivatives","BTCF0:USTF0",1760867392370,0.0010805,107920.0,107910.0,0.9183345]
["bitfinex-derivatives","BTCF0:USTF0",1760867392772,0.49708,107930.0,107910.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1760867393080,0.001,107920.0,107910.0,0.5183335]
["bitfinex-derivatives","BTCF0:USTF0",1760867393573,1.67438602,108050.0,107930.0,0.0926318]
["bitfinex-derivatives","BTCF0:USTF0",1760867393574,0.3608,107960.0,107930.0,0.0926318]
["bitfinex-derivatives","BTCF0:USTF0",1760867393768,0.49664,107950.0,107930.0,0.4534318]
["bitfinex-derivatives","BTCF0:USTF0",1760867393964,0.3658,107970.0,107940.0,0.5183023]
["bitfinex-derivatives","BTCF0:USTF0",1760867394178,0.49633371,107960.0,107940.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1760867394375,0.85713371,107960.0,107940.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1760867394570,0.005,108000.0,107950.0,0.8534191]
["bitfinex-derivatives","BTCF0:USTF0",1760867394773,0.86453554,108000.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867394973,0.46745045,107980.0,107940.0,0.5183006]
["bitfinex-derivatives","BTCF0:USTF0",1760867395175,0.8568,107970.0,107940.0,0.54414655]
["bitfinex-derivatives","BTCF0:USTF0",1760867395482,0.496,107970.0,107960.0,0.0926112]
["bitfinex-derivatives","BTCF0:USTF0",1760867395774,0.496,107970.0,107950.0,0.4534163]
["bitfinex-derivatives","BTCF0:USTF0",1760867395975,1.649408,107970.0,107950.0,0.02587217]
["bitfinex-derivatives","BTCF0:USTF0",1760867396184,0.4534162,107960.0,107940.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1760867396374,0.85564,107950.0,107920.0,0.48536477]
["bitfinex-derivatives","BTCF0:USTF0",1760867396574,0.3608,107940.0,107920.0,0.05782273]
["bitfinex-derivatives","BTCF0:USTF0",1760867396770,0.01365872,107950.0,107940.0,0.0926284]
["bitfinex-derivatives","BTCF0:USTF0",1760867397074,0.86901872,107950.0,107940.0,0.02590286]
["bitfinex-derivatives","BTCF0:USTF0",1760867397380,0.86901872,107950.0,107930.0,0.0926366]
["bitfinex-derivatives","BTCF0:USTF0",1760867397574,0.86901872,107950.0,107930.0,0.02561255]
["bitfinex-derivatives","BTCF0:USTF0",1760867397779,0.91901872,107950.0,107920.0,0.4534419]
["bitfinex-derivatives","BTCF0:USTF0",1760867397976,0.86901872,107950.0,107920.0,0.4534419]
["bitfinex-derivatives","BTCF0:USTF0",1760867398169,0.86901872,107950.0,107920.0,0.47889558]
["bitfinex-derivatives","BTCF0:USTF0",1760867398375,0.49324,107940.0,107920.0,0.38625368]
["bitfinex-derivatives","BTCF0:USTF0",1760867398574,0.49324,107940.0,107920.0,0.47889748]
["bitfinex-derivatives","BTCF0:USTF0",1760867398777,0.01365872,107950.0,107940.0,0.1575083]
["bitfinex-derivatives","BTCF0:USTF0",1760867398981,0.50665872,107950.0,107940.0,0.1575083]
["bitfinex-derivatives","BTCF0:USTF0",1760867399281,0.50665872,107950.0,107940.0,0.5183083]
["bitfinex-derivatives","BTCF0:USTF0",1760867399487,0.01365872,107950.0,107940.0,0.94378123]
["bitfinex-derivatives","BTCF0:USTF0",1760867399687,0.49336,107960.0,107940.0,0.94377703]
["bitfinex-derivatives","BTCF0:USTF0",1760867399982,0.46745365,107980.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867399983,0.37485625,107980.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867400183,0.01405625,107980.0,107970.0,0.4534026]
["bitfinex-derivatives","BTCF0:USTF0",1760867400392,0.01405625,107980.0,107970.0,0.5182826]
["bitfinex-derivatives","BTCF0:USTF0",1760867400582,0.005,108000.0,107990.0,0.0925855]
["bitfinex-derivatives","BTCF0:USTF0",1760867400778,0.3658,108060.0,108030.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1760867400978,0.3658,108090.0,108060.0,0.1574047]
["bitfinex-derivatives","BTCF0:USTF0",1760867401280,1.51368815,108080.0,108050.0,0.0925329]
["bitfinex-derivatives","BTCF0:USTF0",1760867401481,1.51368815,108080.0,108050.0,0.02537699]
["bitfinex-derivatives","BTCF0:USTF0",1760867401675,2.00836815,108080.0,108050.0,0.02538778]
["bitfinex-derivatives","BTCF0:USTF0",1760867401875,2.00836815,108080.0,108050.0,0.11791868]
["bitfinex-derivatives","BTCF0:USTF0",1760867402074,1.51368815,108080.0,108070.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1760867402276,1.51368815,108080.0,108070.0,0.453317]
["bitfinex-derivatives","BTCF0:USTF0",1760867402485,0.36528349,108110.0,108070.0,0.453317]
["bitfinex-derivatives","BTCF0:USTF0",1760867402486,0.01410685,108130.0,108120.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1760867402685,0.01410685,108130.0,108120.0,0.85295536]
["bitfinex-derivatives","BTCF0:USTF0",1760867402887,0.01410685,108130.0,108120.0,0.91783536]
["bitfinex-derivatives","BTCF0:USTF0",1760867403075,0.3608,108170.0,108120.0,0.91783536]
["bitfinex-derivatives","BTCF0:USTF0",1760867403076,0.11069234,108180.0,108150.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1760867403275,0.11069234,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867403580,0.11069234,108180.0,108170.0,0.4532313]
["bitfinex-derivatives","BTCF0:USTF0",1760867403783,0.3658,108240.0,108180.0,0.5269677]
["bitfinex-derivatives","BTCF0:USTF0",1760867404091,1.5,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867404284,1.5,108230.0,108210.0,0.4531969]
["bitfinex-derivatives","BTCF0:USTF0",1760867404480,1.8608,108230.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867404790,0.3608,108210.0,108180.0,0.4532222]
["bitfinex-derivatives","BTCF0:USTF0",1760867404986,0.8562,108200.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867405188,0.37017088,108190.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867405383,0.3608,108160.0,108140.0,0.0924569]
["bitfinex-derivatives","BTCF0:USTF0",1760867405578,0.3608,108150.0,108120.0,0.45535099]
["bitfinex-derivatives","BTCF0:USTF0",1760867405782,0.00961531,108160.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867405985,8.256e-05,108150.0,108140.0,0.453257]
["bitfinex-derivatives","BTCF0:USTF0",1760867406181,8.256e-05,108150.0,108130.0,0.4532644]
["bitfinex-derivatives","BTCF0:USTF0",1760867406487,0.8564,108140.0,108060.0,0.04739112]
["bitfinex-derivatives","BTCF0:USTF0",1760867406793,0.0615,108040.0,108000.0,0.07519868]
["bitfinex-derivatives","BTCF0:USTF0",1760867406983,0.00999999,108000.0,107950.0,0.15695354]
["bitfinex-derivatives","BTCF0:USTF0",1760867407180,0.00999999,107990.0,107970.0,0.00989911]
["bitfinex-derivatives","BTCF0:USTF0",1760867407381,0.01954449,107990.0,107970.0,0.00989911]
["bitfinex-derivatives","BTCF0:USTF0",1760867407579,0.49884,108060.0,107990.0,0.0925808]
["bitfinex-derivatives","BTCF0:USTF0",1760867407778,0.00321997,108030.0,107970.0,0.46968134]
["bitfinex-derivatives","BTCF0:USTF0",1760867407991,0.00321997,108030.0,107980.0,0.9615115]
["bitfinex-derivatives","BTCF0:USTF0",1760867408295,0.00321997,108020.0,107990.0,0.0925824]
["bitfinex-derivatives","BTCF0:USTF0",1760867408478,0.7216,108000.0,107990.0,0.0925824]
["bitfinex-derivatives","BTCF0:USTF0",1760867409086,0.36088421,108010.0,108000.0,0.0925755]
["bitfinex-derivatives","BTCF0:USTF0",1760867409283,0.36410418,108010.0,108000.0,0.0925755]
["bitfinex-derivatives","BTCF0:USTF0",1760867409488,0.36088421,108010.0,108000.0,0.4925755]
["bitfinex-derivatives","BTCF0:USTF0",1760867409678,0.36410418,108010.0,108000.0,0.4425755]
["bitfinex-derivatives","BTCF0:USTF0",1760867409987,0.36088421,108010.0,108000.0,0.8425755]
["bitfinex-derivatives","BTCF0:USTF0",1760867410186,8.421e-05,108010.0,108000.0,1.2033755]
["bitfinex-derivatives","BTCF0:USTF0",1760867410386,0.36088421,108010.0,108000.0,0.9397355]
["bitfinex-derivatives","BTCF0:USTF0",1760867410580,0.00108421,108010.0,108000.0,1.7005355]
["bitfinex-derivatives","BTCF0:USTF0",1760867410788,0.005,108030.0,108010.0,0.0925649]
["bitfinex-derivatives","BTCF0:USTF0",1760867410986,0.36401997,108020.0,108010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760867411178,1.1633577,108020.0,107940.0,0.45816766]
["bitfinex-derivatives","BTCF0:USTF0",1760867411380,0.3608,107970.0,107950.0,0.0926169]
["bitfinex-derivatives","BTCF0:USTF0",1760867411580,0.3608,107970.0,107940.0,0.09736836]
["bitfinex-derivatives","BTCF0:USTF0",1760867411778,0.3608,107950.0,107940.0,0.00474296]
["bitfinex-derivatives","BTCF0:USTF0",1760867412186,0.7608,107950.0,107940.0,0.00474296]
["bitfinex-derivatives","BTCF0:USTF0",1760867412494,0.7608,107950.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760867412495,0.8534166,107950.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760867412790,0.3608,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760867412991,0.43526,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760867413186,0.83426,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760867413392,0.93062,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760867413592,0.3598,107920.0,107910.0,0.49728418]
["bitfinex-derivatives","BTCF0:USTF0",1760867413887,0.00010734,107920.0,107910.0,0.85808418]
["bitfinex-derivatives","BTCF0:USTF0",1760867414089,0.3618,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760867414393,0.83626,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760867414591,0.9789056,107920.0,107880.0,0.00463456]
["bitfinex-derivatives","BTCF0:USTF0",1760867414792,0.9789056,107920.0,107870.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1760867414793,0.7216,107890.0,107870.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1760867415087,0.3608,107890.0,107870.0,0.09280068]
["bitfinex-derivatives","BTCF0:USTF0",1760867415494,0.3608,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867415892,0.3608,107890.0,107870.0,0.09279348]
["bitfinex-derivatives","BTCF0:USTF0",1760867416086,0.3608,107890.0,107880.0,0.0926766]
["bitfinex-derivatives","BTCF0:USTF0",1760867416281,0.3608,107910.0,107900.0,0.0926594]
["bitfinex-derivatives","BTCF0:USTF0",1760867416481,0.3608,107920.0,107910.0,0.0926508]
["bitfinex-derivatives","BTCF0:USTF0",1760867416693,0.3608,107920.0,107890.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1760867416989,0.3608,107900.0,107890.0,0.0926676]
["bitfinex-derivatives","BTCF0:USTF0",1760867417586,0.3608,107900.0,107880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760867417787,0.3608,107890.0,107880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760867418189,0.3608,107900.0,107880.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1760867418384,0.3608,107910.0,107900.0,0.0926594]
["bitfinex-derivatives","BTCF0:USTF0",1760867418584,0.3608,107910.0,107880.0,0.5026755]
["bitfinex-derivatives","BTCF0:USTF0",1760867418790,0.3608,107900.0,107890.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1760867418984,0.3608,107900.0,107880.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1760867418985,0.3608,107900.0,107880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760867419184,0.3608,107890.0,107880.0,0.1026766]
["bitfinex-derivatives","BTCF0:USTF0",1760867419488,0.3608,107890.0,107880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760867419791,0.3608,107890.0,107880.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1760867420600,0.3608,107890.0,107880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760867423189,0.07446,107880.0,107850.0,0.00463585]
["bitfinex-derivatives","BTCF0:USTF0",1760867423490,0.3608,107860.0,107850.0,0.00463585]
["bitfinex-derivatives","BTCF0:USTF0",1760867423689,0.3608,107860.0,107850.0,0.09733815]
["bitfinex-derivatives","BTCF0:USTF0",1760867423886,0.3608,107860.0,107850.0,0.00463585]
["bitfinex-derivatives","BTCF0:USTF0",1760867424286,0.36089187,107860.0,107850.0,0.00463585]
["bitfinex-derivatives","BTCF0:USTF0",1760867424486,0.36089187,107860.0,107850.0,0.49733815]
["bitfinex-derivatives","BTCF0:USTF0",1760867424687,0.36089187,107860.0,107850.0,0.00463585]
["bitfinex-derivatives","BTCF0:USTF0",1760867424891,0.36089187,107860.0,107850.0,0.40463585]
["bitfinex-derivatives","BTCF0:USTF0",1760867425093,0.36089187,107860.0,107850.0,0.00463585]
["bitfinex-derivatives","BTCF0:USTF0",1760867425296,0.07446,107850.0,107830.0,0.01398657]
["bitfinex-derivatives","BTCF0:USTF0",1760867425488,0.07446,107850.0,107840.0,0.0927109]
["bitfinex-derivatives","BTCF0:USTF0",1760867425489,0.3608,107850.0,107840.0,0.0927109]
["bitfinex-derivatives","BTCF0:USTF0",1760867425690,0.3608,107850.0,107840.0,0.4927109]
["bitfinex-derivatives","BTCF0:USTF0",1760867425886,0.3608,107850.0,107830.0,0.01398657]
["bitfinex-derivatives","BTCF0:USTF0",1760867426200,0.3598,107840.0,107830.0,0.01398657]
["bitfinex-derivatives","BTCF0:USTF0",1760867426399,0.3598,107840.0,107830.0,0.10671177]
["bitfinex-derivatives","BTCF0:USTF0",1760867426697,0.3608,107840.0,107830.0,0.01398657]
["bitfinex-derivatives","BTCF0:USTF0",1760867426897,0.3608,107840.0,107830.0,0.50671177]
["bitfinex-derivatives","BTCF0:USTF0",1760867427090,0.3608,107840.0,107830.0,0.50871177]
["bitfinex-derivatives","BTCF0:USTF0",1760867427486,0.3608,107840.0,107830.0,0.41598657]
["bitfinex-derivatives","BTCF0:USTF0",1760867427692,0.3608,107840.0,107830.0,0.01598657]
["bitfinex-derivatives","BTCF0:USTF0",1760867428093,0.3608,107840.0,107830.0,0.10871177]
["bitfinex-derivatives","BTCF0:USTF0",1760867428296,0.3608,107840.0,107830.0,0.01598657]
["bitfinex-derivatives","BTCF0:USTF0",1760867429096,0.8535166,107840.0,107830.0,0.01598657]
["bitfinex-derivatives","BTCF0:USTF0",1760867429391,0.7608,107840.0,107820.0,0.00471696]
["bitfinex-derivatives","BTCF0:USTF0",1760867429597,1.8608,107830.0,107820.0,0.00471696]
["bitfinex-derivatives","BTCF0:USTF0",1760867431291,2.8365255,107830.0,107820.0,0.00471696]
["bitfinex-derivatives","BTCF0:USTF0",1760867431495,0.0927351,107820.0,107800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760867431696,1.2965833,107810.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760867431901,1.2965833,107810.0,107760.0,0.0187621]
["bitfinex-derivatives","BTCF0:USTF0",1760867431902,0.07446,107790.0,107760.0,0.0187621]
["bitfinex-derivatives","BTCF0:USTF0",1760867432103,0.7216,107770.0,107760.0,0.0187621]
["bitfinex-derivatives","BTCF0:USTF0",1760867432601,1.60336125,107770.0,107760.0,0.0187621]
["bitfinex-derivatives","BTCF0:USTF0",1760867432793,0.07446,107730.0,107680.0,0.02807572]
["bitfinex-derivatives","BTCF0:USTF0",1760867432998,0.3508,107690.0,107680.0,0.12093102]
["bitfinex-derivatives","BTCF0:USTF0",1760867433201,0.3498,107690.0,107680.0,0.12093102]
["bitfinex-derivatives","BTCF0:USTF0",1760867433999,0.34987765,107690.0,107680.0,0.10711346]
["bitfinex-derivatives","BTCF0:USTF0",1760867434203,0.34987765,107690.0,107680.0,0.01425816]
["bitfinex-derivatives","BTCF0:USTF0",1760867435199,0.34987765,107690.0,107680.0,0.01525816]
["bitfinex-derivatives","BTCF0:USTF0",1760867435901,0.35087765,107690.0,107680.0,0.01425816]
["bitfinex-derivatives","BTCF0:USTF0",1760867436110,0.35087765,107690.0,107680.0,0.50711356]
["bitfinex-derivatives","BTCF0:USTF0",1760867436611,0.35087765,107690.0,107680.0,0.98879356]
["bitfinex-derivatives","BTCF0:USTF0",1760867437111,5e-08,107690.0,107680.0,0.98879356]
["bitfinex-derivatives","BTCF0:USTF0",1760867437293,0.36080005,107690.0,107680.0,0.10711356]
["bitfinex-derivatives","BTCF0:USTF0",1760867437903,0.36080005,107690.0,107680.0,0.50711356]
["bitfinex-derivatives","BTCF0:USTF0",1760867438115,0.36090223,107690.0,107680.0,0.50711356]
["bitfinex-derivatives","BTCF0:USTF0",1760867438607,0.36090218,107690.0,107680.0,0.10811356]
["bitfinex-derivatives","BTCF0:USTF0",1760867438806,0.36090218,107690.0,107680.0,0.98867356]
["bitfinex-derivatives","BTCF0:USTF0",1760867439008,8e-08,107690.0,107680.0,1.34947356]
["bitfinex-derivatives","BTCF0:USTF0",1760867439203,0.00100008,107690.0,107680.0,1.70927356]
["bitfinex-derivatives","BTCF0:USTF0",1760867439505,0.3608,107730.0,107710.0,0.0928267]
["bitfinex-derivatives","BTCF0:USTF0",1760867439702,0.3608,107730.0,107720.0,0.092821]
["bitfinex-derivatives","BTCF0:USTF0",1760867440200,0.3608,107730.0,107720.0,0.972221]
["bitfinex-derivatives","BTCF0:USTF0",1760867440402,8.127e-05,107730.0,107720.0,1.333021]
["bitfinex-derivatives","BTCF0:USTF0",1760867441213,8.127e-05,107730.0,107720.0,1.332301]
["bitfinex-derivatives","BTCF0:USTF0",1760867441507,8.127e-05,107730.0,107720.0,0.453621]
["bitfinex-derivatives","BTCF0:USTF0",1760867441701,8.127e-05,107730.0,107720.0,1.332301]
["bitfinex-derivatives","BTCF0:USTF0",1760867442301,0.005,107760.0,107750.0,0.0927951]
["bitfinex-derivatives","BTCF0:USTF0",1760867442496,0.005,107760.0,107740.0,0.4536023]
["bitfinex-derivatives","BTCF0:USTF0",1760867442809,0.3608,107750.0,107730.0,0.0928069]
["bitfinex-derivatives","BTCF0:USTF0",1760867443114,0.3658,107760.0,107750.0,0.0927951]
["bitfinex-derivatives","BTCF0:USTF0",1760867443406,0.365873,107760.0,107740.0,0.0928015]
["bitfinex-derivatives","BTCF0:USTF0",1760867443605,0.3608,107750.0,107740.0,0.0928015]
["bitfinex-derivatives","BTCF0:USTF0",1760867443911,0.365873,107760.0,107750.0,0.0927946]
["bitfinex-derivatives","BTCF0:USTF0",1760867444116,0.365873,107760.0,107730.0,0.0928042]
["bitfinex-derivatives","BTCF0:USTF0",1760867444301,0.3608,107740.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867444602,0.3608,107740.0,107730.0,0.0928121]
["bitfinex-derivatives","BTCF0:USTF0",1760867444798,0.7216,107740.0,107710.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1760867444998,0.3608,107720.0,107710.0,0.5695493]
["bitfinex-derivatives","BTCF0:USTF0",1760867445312,0.3608,107740.0,107730.0,0.0928121]
["bitfinex-derivatives","BTCF0:USTF0",1760867445515,0.3608,107740.0,107720.0,0.092817]
["bitfinex-derivatives","BTCF0:USTF0",1760867445709,0.3608,107730.0,107720.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1760867445910,0.3608,107730.0,107720.0,0.5692208]
["bitfinex-derivatives","BTCF0:USTF0",1760867446210,0.83215,107730.0,107710.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1760867446404,0.83215,107730.0,107710.0,0.5690294]
["bitfinex-derivatives","BTCF0:USTF0",1760867446405,0.3608,107720.0,107710.0,0.5690294]
["bitfinex-derivatives","BTCF0:USTF0",1760867446600,0.43215,107730.0,107720.0,0.0928208]
["bitfinex-derivatives","BTCF0:USTF0",1760867446803,0.3608,107740.0,107730.0,0.0928122]
["bitfinex-derivatives","BTCF0:USTF0",1760867447002,0.3608,107740.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867447307,0.3608,107710.0,107700.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1760867447504,0.360873,107710.0,107700.0,0.568118]
["bitfinex-derivatives","BTCF0:USTF0",1760867447900,0.360873,107710.0,107700.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1760867448406,0.360873,107710.0,107700.0,1.328078]
["bitfinex-derivatives","BTCF0:USTF0",1760867448407,7.3e-05,107710.0,107700.0,1.328078]
["bitfinex-derivatives","BTCF0:USTF0",1760867448610,7.3e-05,107710.0,107700.0,1.329078]
["bitfinex-derivatives","BTCF0:USTF0",1760867451921,7.3e-05,107710.0,107700.0,0.854638]
["bitfinex-derivatives","BTCF0:USTF0",1760867452306,7.3e-05,107710.0,107700.0,1.325798]
["bitfinex-derivatives","BTCF0:USTF0",1760867452511,7.3e-05,107710.0,107700.0,0.854638]
["bitfinex-derivatives","BTCF0:USTF0",1760867452711,7.3e-05,107710.0,107700.0,1.325798]
["bitfinex-derivatives","BTCF0:USTF0",1760867453910,7.3e-05,107710.0,107700.0,0.854638]
["bitfinex-derivatives","BTCF0:USTF0",1760867454114,7.3e-05,107710.0,107700.0,0.964678]
["bitfinex-derivatives","BTCF0:USTF0",1760867454318,7.3e-05,107710.0,107700.0,0.493838]
["bitfinex-derivatives","BTCF0:USTF0",1760867454511,7.3e-05,107710.0,107700.0,0.963198]
["bitfinex-derivatives","BTCF0:USTF0",1760867454816,7.3e-05,107710.0,107700.0,0.493838]
["bitfinex-derivatives","BTCF0:USTF0",1760867455120,0.005,107760.0,107750.0,0.092795]
["bitfinex-derivatives","BTCF0:USTF0",1760867455315,0.43715,107760.0,107730.0,0.0928079]
["bitfinex-derivatives","BTCF0:USTF0",1760867455516,0.3608,107740.0,107730.0,0.5616879]
["bitfinex-derivatives","BTCF0:USTF0",1760867455714,0.43715,107760.0,107750.0,0.0927947]
["bitfinex-derivatives","BTCF0:USTF0",1760867456017,9e-08,107850.0,107810.0,0.092743]
["bitfinex-derivatives","BTCF0:USTF0",1760867456221,0.07635,107880.0,107810.0,0.092743]
["bitfinex-derivatives","BTCF0:USTF0",1760867456222,0.07635,107880.0,107870.0,0.0926914]
["bitfinex-derivatives","BTCF0:USTF0",1760867456522,0.59635,107880.0,107870.0,0.5636514]
["bitfinex-derivatives","BTCF0:USTF0",1760867456720,0.59635,107880.0,107870.0,0.0926914]
["bitfinex-derivatives","BTCF0:USTF0",1760867456916,0.99635,107880.0,107870.0,0.0926914]
["bitfinex-derivatives","BTCF0:USTF0",1760867457314,0.47635,107880.0,107870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760867457518,0.47635,107880.0,107870.0,0.4534914]
["bitfinex-derivatives","BTCF0:USTF0",1760867457922,0.005,107910.0,107900.0,0.0926657]
["bitfinex-derivatives","BTCF0:USTF0",1760867458124,0.07870673,107970.0,107930.0,0.0926399]
["bitfinex-derivatives","BTCF0:USTF0",1760867458320,1.9534155,107960.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867458624,2.33168,107960.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867458817,1.97088,107960.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867459825,0.49720207,107940.0,107920.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1760867460027,0.4,107930.0,107910.0,0.453456]
["bitfinex-derivatives","BTCF0:USTF0",1760867460220,0.3608,107920.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867460538,0.5248094,107910.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867460717,0.02044566,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867461030,0.02048566,107900.0,107890.0,0.4534742]
["bitfinex-derivatives","BTCF0:USTF0",1760867461816,0.42048566,107900.0,107890.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1760867462418,0.42048566,107900.0,107890.0,0.9223142]
["bitfinex-derivatives","BTCF0:USTF0",1760867462630,0.02048566,107900.0,107890.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1760867462926,0.02048566,107900.0,107890.0,0.9223142]
["bitfinex-derivatives","BTCF0:USTF0",1760867463324,0.02148566,107900.0,107890.0,1.3223142]
["bitfinex-derivatives","BTCF0:USTF0",1760867464222,4e-05,107930.0,107890.0,1.3223142]
["bitfinex-derivatives","BTCF0:USTF0",1760867464223,4e-05,107930.0,107920.0,0.0926484]
["bitfinex-derivatives","BTCF0:USTF0",1760867464421,4e-05,107930.0,107920.0,1.2811684]
["bitfinex-derivatives","BTCF0:USTF0",1760867464674,4e-05,107930.0,107920.0,1.6811684]
["bitfinex-derivatives","BTCF0:USTF0",1760867465188,0.005,107970.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867465327,0.07635,107970.0,107960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760867465524,1.5926155,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867465723,1.5926155,107960.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867465724,0.0926227,107950.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867466031,0.0926742,107890.0,107880.0,0.00459456]
["bitfinex-derivatives","BTCF0:USTF0",1760867466224,0.4535142,107890.0,107860.0,6.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867466423,0.3608,107880.0,107860.0,6.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867466621,0.36084,107890.0,107870.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1760867466923,0.003,107930.0,107910.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1760867467122,0.02087093,107930.0,107920.0,1.2947485]
["bitfinex-derivatives","BTCF0:USTF0",1760867467324,0.02087093,107930.0,107920.0,1.1928]
["bitfinex-derivatives","BTCF0:USTF0",1760867467525,0.02087093,107930.0,107910.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1760867467726,0.02087093,107930.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867467727,0.4,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867467927,4e-05,107920.0,107910.0,0.4534575]
["bitfinex-derivatives","BTCF0:USTF0",1760867468123,4e-05,107920.0,107910.0,0.5243575]
["bitfinex-derivatives","BTCF0:USTF0",1760867468327,4e-05,107920.0,107910.0,0.9336175]
["bitfinex-derivatives","BTCF0:USTF0",1760867468531,0.02287093,107930.0,107920.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1760867468828,0.005,107940.0,107930.0,0.0926403]
["bitfinex-derivatives","BTCF0:USTF0",1760867469031,0.005,107940.0,107930.0,0.4627003]
["bitfinex-derivatives","BTCF0:USTF0",1760867469535,0.005,107970.0,107940.0,0.1635311]
["bitfinex-derivatives","BTCF0:USTF0",1760867469735,0.65257728,107940.0,107880.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1760867470028,0.0926569,107920.0,107880.0,0.07553456]
["bitfinex-derivatives","BTCF0:USTF0",1760867470231,0.001,107920.0,107880.0,0.07553456]
["bitfinex-derivatives","BTCF0:USTF0",1760867470428,0.7216,107890.0,107880.0,0.07553456]
["bitfinex-derivatives","BTCF0:USTF0",1760867470623,0.3608,107910.0,107880.0,1.01015966]
["bitfinex-derivatives","BTCF0:USTF0",1760867470829,0.4534678,107900.0,107890.0,0.48114]
["bitfinex-derivatives","BTCF0:USTF0",1760867471023,0.3608,107900.0,107880.0,0.48569456]
["bitfinex-derivatives","BTCF0:USTF0",1760867471227,0.3608,107890.0,107880.0,0.48569456]
["bitfinex-derivatives","BTCF0:USTF0",1760867471627,0.4534764,107890.0,107880.0,0.48549456]
["bitfinex-derivatives","BTCF0:USTF0",1760867471823,0.4534764,107890.0,107880.0,0.48529456]
["bitfinex-derivatives","BTCF0:USTF0",1760867472024,0.7608,107890.0,107880.0,0.47563456]
["bitfinex-derivatives","BTCF0:USTF0",1760867472226,0.8534764,107890.0,107880.0,0.00463456]
["bitfinex-derivatives","BTCF0:USTF0",1760867472540,0.3608,107890.0,107880.0,0.48465456]
["bitfinex-derivatives","BTCF0:USTF0",1760867472727,0.3628,107900.0,107880.0,0.01389456]
["bitfinex-derivatives","BTCF0:USTF0",1760867473030,0.4534764,107890.0,107880.0,0.00463456]
["bitfinex-derivatives","BTCF0:USTF0",1760867473527,0.0926892,107880.0,107860.0,6.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867473728,0.0926626,107910.0,107860.0,6.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867473729,0.3608,107940.0,107930.0,0.0926421]
["bitfinex-derivatives","BTCF0:USTF0",1760867473924,0.3658,107970.0,107910.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1760867474127,0.3658,107970.0,107860.0,0.05440729]
["bitfinex-derivatives","BTCF0:USTF0",1760867474128,0.07414,107880.0,107860.0,0.05440729]
["bitfinex-derivatives","BTCF0:USTF0",1760867474440,0.0926911,107880.0,107860.0,0.22772]
["bitfinex-derivatives","BTCF0:USTF0",1760867474638,0.002,107890.0,107870.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1760867474834,0.0946817,107890.0,107870.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1760867475030,0.814285,107880.0,107870.0,0.48787]
["bitfinex-derivatives","BTCF0:USTF0",1760867475334,0.81435093,107880.0,107870.0,0.48787]
["bitfinex-derivatives","BTCF0:USTF0",1760867475525,0.72166593,107880.0,107870.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1760867475729,0.72166593,107880.0,107870.0,0.88751]
["bitfinex-derivatives","BTCF0:USTF0",1760867475931,0.72166593,107880.0,107870.0,0.9807236]
["bitfinex-derivatives","BTCF0:USTF0",1760867476134,0.72166593,107880.0,107870.0,0.9714536]
["bitfinex-derivatives","BTCF0:USTF0",1760867476336,0.72166593,107880.0,107870.0,0.9804436]
["bitfinex-derivatives","BTCF0:USTF0",1760867476727,0.72166593,107880.0,107870.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1760867477032,0.72166593,107880.0,107870.0,0.5019636]
["bitfinex-derivatives","BTCF0:USTF0",1760867477340,0.9276292,107880.0,107830.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1760867477636,0.3608,107860.0,107840.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1760867477834,0.3608,107850.0,107830.0,0.04779719]
["bitfinex-derivatives","BTCF0:USTF0",1760867478036,0.3608,107850.0,107840.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1760867478234,0.3608,107860.0,107840.0,0.90507954]
["bitfinex-derivatives","BTCF0:USTF0",1760867478440,7.584e-05,107850.0,107840.0,1.02143199]
["bitfinex-derivatives","BTCF0:USTF0",1760867478642,0.36087584,107850.0,107840.0,0.0927148]
["bitfinex-derivatives","BTCF0:USTF0",1760867478939,0.36087584,107850.0,107840.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1760867479139,0.36087584,107850.0,107820.0,0.19807508]
["bitfinex-derivatives","BTCF0:USTF0",1760867479338,0.3608,107830.0,107820.0,0.22171273]
["bitfinex-derivatives","BTCF0:USTF0",1760867479541,0.3608,107830.0,107820.0,1.10187273]
["bitfinex-derivatives","BTCF0:USTF0",1760867479747,0.3608,107840.0,107830.0,0.0927217]
["bitfinex-derivatives","BTCF0:USTF0",1760867480040,0.3608,107840.0,107830.0,0.11688124]
["bitfinex-derivatives","BTCF0:USTF0",1760867480234,0.36087584,107850.0,107830.0,0.59648124]
["bitfinex-derivatives","BTCF0:USTF0",1760867480438,0.3608,107840.0,107830.0,0.11688124]
["bitfinex-derivatives","BTCF0:USTF0",1760867480632,0.3608,107840.0,107790.0,0.06407349]
["bitfinex-derivatives","BTCF0:USTF0",1760867480633,0.4535194,107840.0,107790.0,0.06407349]
["bitfinex-derivatives","BTCF0:USTF0",1760867480843,0.3608,107800.0,107790.0,0.18296121]
["bitfinex-derivatives","BTCF0:USTF0",1760867481148,0.3608,107800.0,107790.0,0.57272121]
["bitfinex-derivatives","BTCF0:USTF0",1760867481532,0.4535538,107800.0,107790.0,0.57244121]
["bitfinex-derivatives","BTCF0:USTF0",1760867481841,0.4535538,107800.0,107790.0,0.57220121]
["bitfinex-derivatives","BTCF0:USTF0",1760867481842,0.85363925,107800.0,107790.0,0.57220121]
["bitfinex-derivatives","BTCF0:USTF0",1760867482234,0.76088545,107800.0,107790.0,0.57220121]
["bitfinex-derivatives","BTCF0:USTF0",1760867482532,0.76088545,107800.0,107790.0,0.50348929]
["bitfinex-derivatives","BTCF0:USTF0",1760867482730,0.85363925,107800.0,107790.0,0.50316929]
["bitfinex-derivatives","BTCF0:USTF0",1760867482929,0.85363925,107800.0,107790.0,0.02424929]
["bitfinex-derivatives","BTCF0:USTF0",1760867483135,0.85363925,107800.0,107790.0,0.50208929]
["bitfinex-derivatives","BTCF0:USTF0",1760867483343,0.76088545,107800.0,107760.0,0.004706]
["bitfinex-derivatives","BTCF0:USTF0",1760867483642,0.7216,107770.0,107760.0,0.5139242]
["bitfinex-derivatives","BTCF0:USTF0",1760867483945,0.3608,107780.0,107770.0,0.16148302]
["bitfinex-derivatives","BTCF0:USTF0",1760867484149,0.7216,107780.0,107770.0,0.54611192]
["bitfinex-derivatives","BTCF0:USTF0",1760867484440,0.7216,107780.0,107770.0,0.06871192]
["bitfinex-derivatives","BTCF0:USTF0",1760867484743,0.7216,107780.0,107770.0,0.16149152]
["bitfinex-derivatives","BTCF0:USTF0",1760867485052,0.7216,107780.0,107770.0,0.63865152]
["bitfinex-derivatives","BTCF0:USTF0",1760867485652,0.7216,107780.0,107770.0,0.63833152]
["bitfinex-derivatives","BTCF0:USTF0",1760867486344,0.7216,107780.0,107770.0,0.16149152]
["bitfinex-derivatives","BTCF0:USTF0",1760867486545,0.7216,107780.0,107770.0,1.03805152]
["bitfinex-derivatives","BTCF0:USTF0",1760867486742,0.7226,107780.0,107770.0,1.03805152]
["bitfinex-derivatives","BTCF0:USTF0",1760867487439,0.7216,107780.0,107770.0,1.03805152]
["bitfinex-derivatives","BTCF0:USTF0",1760867487744,0.7226,107780.0,107770.0,0.94527192]
["bitfinex-derivatives","BTCF0:USTF0",1760867487944,0.7226,107780.0,107770.0,1.03805152]
["bitfinex-derivatives","BTCF0:USTF0",1760867488447,0.7226,107780.0,107770.0,0.16149152]
["bitfinex-derivatives","BTCF0:USTF0",1760867488747,0.7226,107780.0,107770.0,1.03545152]
["bitfinex-derivatives","BTCF0:USTF0",1760867488945,0.3618,107780.0,107770.0,1.03545152]
["bitfinex-derivatives","BTCF0:USTF0",1760867489340,0.7226,107780.0,107770.0,0.06871192]
["bitfinex-derivatives","BTCF0:USTF0",1760867489546,0.7226,107780.0,107770.0,0.63481152]
["bitfinex-derivatives","BTCF0:USTF0",1760867489950,0.7226,107780.0,107770.0,1.03481152]
["bitfinex-derivatives","BTCF0:USTF0",1760867490245,0.7226,107780.0,107770.0,0.16149152]
["bitfinex-derivatives","BTCF0:USTF0",1760867490444,0.7216,107780.0,107770.0,0.16149152]
["bitfinex-derivatives","BTCF0:USTF0",1760867490649,0.7216,107780.0,107770.0,1.03409152]
["bitfinex-derivatives","BTCF0:USTF0",1760867490954,8.545e-05,107800.0,107780.0,0.092771]
["bitfinex-derivatives","BTCF0:USTF0",1760867491150,8.545e-05,107800.0,107790.0,0.9260024]
["bitfinex-derivatives","BTCF0:USTF0",1760867491351,8.545e-05,107800.0,107790.0,0.63391432]
["bitfinex-derivatives","BTCF0:USTF0",1760867492450,8.545e-05,107800.0,107790.0,0.16147432]
["bitfinex-derivatives","BTCF0:USTF0",1760867492652,0.36088545,107800.0,107790.0,0.63234962]
["bitfinex-derivatives","BTCF0:USTF0",1760867493052,8.545e-05,107800.0,107790.0,0.99314962]
["bitfinex-derivatives","BTCF0:USTF0",1760867493243,8.545e-05,107800.0,107790.0,0.63234962]
["bitfinex-derivatives","BTCF0:USTF0",1760867493648,0.36088545,107800.0,107790.0,0.63234962]
["bitfinex-derivatives","BTCF0:USTF0",1760867493849,0.85363435,107800.0,107770.0,0.4535692]
["bitfinex-derivatives","BTCF0:USTF0",1760867494047,0.36088545,107800.0,107790.0,0.0927576]
["bitfinex-derivatives","BTCF0:USTF0",1760867494253,0.0927576,107790.0,107780.0,0.06871192]
["bitfinex-derivatives","BTCF0:USTF0",1760867494553,0.3608,107790.0,107780.0,0.53819192]
["bitfinex-derivatives","BTCF0:USTF0",1760867494748,0.7608,107790.0,107780.0,0.63095812]
["bitfinex-derivatives","BTCF0:USTF0",1760867495648,0.7608,107790.0,107780.0,0.06871192]
["bitfinex-derivatives","BTCF0:USTF0",1760867495847,0.7608,107790.0,107780.0,0.62991812]
["bitfinex-derivatives","BTCF0:USTF0",1760867496457,0.7608,107790.0,107780.0,0.53715192]
["bitfinex-derivatives","BTCF0:USTF0",1760867496652,0.7618,107790.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867496857,0.5277109,107780.0,107770.0,0.02386654]
["bitfinex-derivatives","BTCF0:USTF0",1760867497151,0.5277109,107780.0,107760.0,0.472026]
["bitfinex-derivatives","BTCF0:USTF0",1760867497353,0.4535748,107770.0,107760.0,0.09729115]
["bitfinex-derivatives","BTCF0:USTF0",1760867497558,0.4535748,107770.0,107760.0,0.471946]
["bitfinex-derivatives","BTCF0:USTF0",1760867497755,0.8535748,107770.0,107760.0,0.471946]
["bitfinex-derivatives","BTCF0:USTF0",1760867498152,0.8535748,107770.0,107760.0,0.004706]
["bitfinex-derivatives","BTCF0:USTF0",1760867498350,0.8535748,107770.0,107760.0,0.471546]
["bitfinex-derivatives","BTCF0:USTF0",1760867499149,0.8535748,107770.0,107760.0,0.004706]
["bitfinex-derivatives","BTCF0:USTF0",1760867500354,0.1669234,107760.0,107730.0,0.00464102]
["bitfinex-derivatives","BTCF0:USTF0",1760867500556,0.3608,107740.0,107730.0,0.56220153]
["bitfinex-derivatives","BTCF0:USTF0",1760867500854,0.4536006,107740.0,107730.0,0.56220153]
["bitfinex-derivatives","BTCF0:USTF0",1760867501160,0.3608,107740.0,107730.0,0.65501073]
["bitfinex-derivatives","BTCF0:USTF0",1760867501358,0.00010973,107740.0,107730.0,0.63108214]
["bitfinex-derivatives","BTCF0:USTF0",1760867501567,0.3628,107760.0,107740.0,0.0927958]
["bitfinex-derivatives","BTCF0:USTF0",1760867501759,0.3608,107750.0,107740.0,0.09263849]
["bitfinex-derivatives","BTCF0:USTF0",1760867502061,0.002,107760.0,107750.0,0.16150392]
["bitfinex-derivatives","BTCF0:USTF0",1760867502262,0.002,107760.0,107750.0,0.52230392]
["bitfinex-derivatives","BTCF0:USTF0",1760867502462,0.00210078,107760.0,107750.0,0.52230392]
["bitfinex-derivatives","BTCF0:USTF0",1760867503074,0.00010078,107760.0,107750.0,0.94622319]
["bitfinex-derivatives","BTCF0:USTF0",1760867503269,0.3608,107790.0,107780.0,0.0927661]
["bitfinex-derivatives","BTCF0:USTF0",1760867503475,0.3608,107800.0,107780.0,0.5566061]
["bitfinex-derivatives","BTCF0:USTF0",1760867503870,0.3608,107790.0,107770.0,0.0927704]
["bitfinex-derivatives","BTCF0:USTF0",1760867504063,0.3608,107790.0,107780.0,0.0927661]
["bitfinex-derivatives","BTCF0:USTF0",1760867504269,0.3608,107790.0,107780.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1760867504270,0.36087514,107790.0,107780.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1760867504570,0.45363264,107790.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867504765,0.45363264,107790.0,107770.0,0.5557731]
["bitfinex-derivatives","BTCF0:USTF0",1760867504967,0.36087514,107790.0,107780.0,0.0927661]
["bitfinex-derivatives","BTCF0:USTF0",1760867505167,7.514e-05,107790.0,107780.0,0.47750844]
["bitfinex-derivatives","BTCF0:USTF0",1760867505367,7.514e-05,107790.0,107780.0,0.11670844]
["bitfinex-derivatives","BTCF0:USTF0",1760867505579,0.36087514,107790.0,107780.0,0.11670844]
["bitfinex-derivatives","BTCF0:USTF0",1760867505873,0.36087514,107790.0,107780.0,0.57870844]
["bitfinex-derivatives","BTCF0:USTF0",1760867506077,0.36087514,107790.0,107780.0,0.11670844]
["bitfinex-derivatives","BTCF0:USTF0",1760867506375,0.36087514,107790.0,107780.0,0.57870844]
["bitfinex-derivatives","BTCF0:USTF0",1760867506763,7.514e-05,107790.0,107780.0,0.57870844]
["bitfinex-derivatives","BTCF0:USTF0",1760867506975,0.00207514,107790.0,107780.0,0.57870844]
["bitfinex-derivatives","BTCF0:USTF0",1760867507378,0.00207514,107790.0,107780.0,0.11670844]
["bitfinex-derivatives","BTCF0:USTF0",1760867507575,7.514e-05,107790.0,107780.0,0.57846844]
["bitfinex-derivatives","BTCF0:USTF0",1760867507778,0.00107514,107790.0,107780.0,0.57846844]
["bitfinex-derivatives","BTCF0:USTF0",1760867508280,0.00107514,107790.0,107780.0,0.14879591]
["bitfinex-derivatives","BTCF0:USTF0",1760867508582,0.00107514,107790.0,107780.0,0.86750591]
["bitfinex-derivatives","BTCF0:USTF0",1760867509571,0.00107514,107790.0,107780.0,0.05602981]
["bitfinex-derivatives","BTCF0:USTF0",1760867509881,1.10881264,107790.0,107780.0,0.57554854]
["bitfinex-derivatives","BTCF0:USTF0",1760867510077,1.10881264,107790.0,107780.0,0.48258234]
["bitfinex-derivatives","BTCF0:USTF0",1760867510282,1.10881264,107790.0,107780.0,0.60743591]
["bitfinex-derivatives","BTCF0:USTF0",1760867510586,1.10781264,107790.0,107780.0,0.51422981]
["bitfinex-derivatives","BTCF0:USTF0",1760867510770,1.10881264,107790.0,107780.0,0.05602981]
["bitfinex-derivatives","BTCF0:USTF0",1760867510974,1.10881264,107790.0,107780.0,0.51422981]
["bitfinex-derivatives","BTCF0:USTF0",1760867511174,1.10881264,107790.0,107780.0,0.05602981]
["bitfinex-derivatives","BTCF0:USTF0",1760867511678,1.10881264,107790.0,107780.0,0.48166234]
["bitfinex-derivatives","BTCF0:USTF0",1760867512580,0.36187514,107790.0,107780.0,1.25231981]
["bitfinex-derivatives","BTCF0:USTF0",1760867512779,0.00107514,107790.0,107780.0,1.72175142]
["bitfinex-derivatives","BTCF0:USTF0",1760867512978,7.514e-05,107790.0,107780.0,1.72175142]
["bitfinex-derivatives","BTCF0:USTF0",1760867513175,0.00207514,107790.0,107780.0,1.26403142]
["bitfinex-derivatives","BTCF0:USTF0",1760867513381,0.00207514,107790.0,107780.0,0.87957142]
["bitfinex-derivatives","BTCF0:USTF0",1760867513580,0.00207514,107790.0,107780.0,0.91190696]
["bitfinex-derivatives","BTCF0:USTF0",1760867513882,0.00207514,107790.0,107780.0,0.45514696]
["bitfinex-derivatives","BTCF0:USTF0",1760867514082,0.00207514,107790.0,107780.0,0.87913142]
["bitfinex-derivatives","BTCF0:USTF0",1760867514279,7.514e-05,107790.0,107780.0,0.42281142]
["bitfinex-derivatives","BTCF0:USTF0",1760867514475,0.00207514,107790.0,107780.0,0.87869142]
["bitfinex-derivatives","BTCF0:USTF0",1760867515386,0.00207514,107790.0,107780.0,0.83073844]
["bitfinex-derivatives","BTCF0:USTF0",1760867516084,7.514e-05,107790.0,107780.0,0.37485844]
["bitfinex-derivatives","BTCF0:USTF0",1760867516287,1.01605514,107790.0,107780.0,0.61942817]
["bitfinex-derivatives","BTCF0:USTF0",1760867516481,0.00107514,107790.0,107780.0,1.23837817]
["bitfinex-derivatives","BTCF0:USTF0",1760867516684,0.00107514,107790.0,107780.0,1.25387962]
["bitfinex-derivatives","BTCF0:USTF0",1760867517585,0.00107514,107790.0,107780.0,1.73429962]
["bitfinex-derivatives","BTCF0:USTF0",1760867518382,0.00107514,107790.0,107780.0,0.88005962]
["bitfinex-derivatives","BTCF0:USTF0",1760867518585,0.00107514,107790.0,107780.0,1.33341962]
["bitfinex-derivatives","BTCF0:USTF0",1760867518791,0.00107514,107790.0,107780.0,1.33273962]
["bitfinex-derivatives","BTCF0:USTF0",1760867519498,0.00107514,107790.0,107780.0,0.88005962]
["bitfinex-derivatives","BTCF0:USTF0",1760867519788,7.514e-05,107790.0,107780.0,1.33273962]
["bitfinex-derivatives","BTCF0:USTF0",1760867519987,0.3658,107850.0,107810.0,0.2183903]
["bitfinex-derivatives","BTCF0:USTF0",1760867520187,0.3658,107850.0,107840.0,0.0927145]
["bitfinex-derivatives","BTCF0:USTF0",1760867520383,0.712686,107850.0,107840.0,0.02394234]
["bitfinex-derivatives","BTCF0:USTF0",1760867520582,0.0927179,107840.0,107810.0,0.44152675]
["bitfinex-derivatives","BTCF0:USTF0",1760867520788,0.3608,107820.0,107810.0,0.10465303]
["bitfinex-derivatives","BTCF0:USTF0",1760867520989,0.61498,107820.0,107810.0,0.02392628]
["bitfinex-derivatives","BTCF0:USTF0",1760867521184,0.61498,107820.0,107810.0,0.47540628]
["bitfinex-derivatives","BTCF0:USTF0",1760867521389,1.1865217,107820.0,107810.0,0.47536628]
["bitfinex-derivatives","BTCF0:USTF0",1760867521688,1.1865217,107820.0,107810.0,0.47528628]
["bitfinex-derivatives","BTCF0:USTF0",1760867521887,1.1865217,107820.0,107810.0,0.02392628]
["bitfinex-derivatives","BTCF0:USTF0",1760867522085,1.1865217,107820.0,107810.0,0.47480628]
["bitfinex-derivatives","BTCF0:USTF0",1760867522784,1.09379,107820.0,107810.0,0.56754658]
["bitfinex-derivatives","BTCF0:USTF0",1760867522984,1.1865217,107820.0,107810.0,0.47480628]
["bitfinex-derivatives","BTCF0:USTF0",1760867523191,1.1885217,107820.0,107810.0,0.47480628]
["bitfinex-derivatives","BTCF0:USTF0",1760867525181,1.1885217,107820.0,107800.0,0.0322907]
["bitfinex-derivatives","BTCF0:USTF0",1760867525182,0.3469203,107810.0,107800.0,0.0322907]
["bitfinex-derivatives","BTCF0:USTF0",1760867525387,0.7077203,107810.0,107800.0,0.0322907]
["bitfinex-derivatives","BTCF0:USTF0",1760867525589,0.4257389,107800.0,107790.0,0.4805707]
["bitfinex-derivatives","BTCF0:USTF0",1760867525789,0.7865389,107800.0,107790.0,0.4805707]
["bitfinex-derivatives","BTCF0:USTF0",1760867525990,1.1865389,107800.0,107790.0,0.0322907]
["bitfinex-derivatives","BTCF0:USTF0",1760867526194,1.1865389,107800.0,107780.0,0.08082913]
["bitfinex-derivatives","BTCF0:USTF0",1760867526501,0.61498,107790.0,107780.0,0.14130463]
["bitfinex-derivatives","BTCF0:USTF0",1760867526687,0.3608,107790.0,107780.0,0.09286858]
["bitfinex-derivatives","BTCF0:USTF0",1760867526888,0.7077376,107790.0,107780.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1760867527294,1.1077376,107790.0,107780.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1760867528193,1.1097376,107790.0,107780.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1760867529494,1.1097376,107790.0,107770.0,0.03234249]
["bitfinex-derivatives","BTCF0:USTF0",1760867529495,0.0927661,107780.0,107770.0,0.03234249]
["bitfinex-derivatives","BTCF0:USTF0",1760867529691,0.3469548,107770.0,107760.0,0.53137827]
["bitfinex-derivatives","BTCF0:USTF0",1760867529993,0.7077548,107770.0,107760.0,0.08541827]
["bitfinex-derivatives","BTCF0:USTF0",1760867530197,0.7077548,107770.0,107760.0,0.00463973]
["bitfinex-derivatives","BTCF0:USTF0",1760867530592,0.70785354,107770.0,107760.0,0.00463973]
["bitfinex-derivatives","BTCF0:USTF0",1760867530798,1.10785354,107770.0,107760.0,0.00463973]
["bitfinex-derivatives","BTCF0:USTF0",1760867531401,0.357592,107750.0,107740.0,0.52565854]
["bitfinex-derivatives","BTCF0:USTF0",1760867531697,1.079192,107750.0,107740.0,0.03234249]
["bitfinex-derivatives","BTCF0:USTF0",1760867532792,0.3576264,107710.0,107700.0,0.18928789]
["bitfinex-derivatives","BTCF0:USTF0",1760867532995,0.092858,107680.0,107670.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1760867533302,0.0928474,107690.0,107670.0,0.24679281]
["bitfinex-derivatives","BTCF0:USTF0",1760867533598,0.3608,107680.0,107670.0,0.69191281]
["bitfinex-derivatives","BTCF0:USTF0",1760867533798,0.45373781,107680.0,107670.0,0.69191281]
["bitfinex-derivatives","BTCF0:USTF0",1760867533996,0.45373781,107680.0,107660.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1760867534299,0.3608,107670.0,107660.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1760867534493,0.3608,107670.0,107660.0,0.79746]
["bitfinex-derivatives","BTCF0:USTF0",1760867534689,0.36088551,107680.0,107660.0,0.8903296]
["bitfinex-derivatives","BTCF0:USTF0",1760867534894,0.36188551,107680.0,107660.0,0.8903296]
["bitfinex-derivatives","BTCF0:USTF0",1760867535889,0.00108551,107680.0,107670.0,0.3677809]
["bitfinex-derivatives","BTCF0:USTF0",1760867536503,0.36088551,107680.0,107670.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1760867536802,0.45373781,107680.0,107670.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1760867537105,0.71853781,107680.0,107670.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1760867537298,0.0928609,107670.0,107660.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1760867537596,0.0929041,107620.0,107610.0,0.26457425]
["bitfinex-derivatives","BTCF0:USTF0",1760867537796,0.4537041,107620.0,107610.0,0.17763167]
["bitfinex-derivatives","BTCF0:USTF0",1760867537996,0.3608,107620.0,107610.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1760867538493,0.36090503,107620.0,107610.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1760867538694,0.36090503,107620.0,107600.0,0.170698]
["bitfinex-derivatives","BTCF0:USTF0",1760867538999,0.3608,107610.0,107600.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1760867539204,0.6256,107610.0,107600.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1760867539605,0.3608,107610.0,107600.0,0.8104014]
["bitfinex-derivatives","BTCF0:USTF0",1760867539905,0.36090503,107620.0,107600.0,0.79526]
["bitfinex-derivatives","BTCF0:USTF0",1760867540107,0.3608,107610.0,107600.0,0.71748]
["bitfinex-derivatives","BTCF0:USTF0",1760867540297,0.3608,107610.0,107580.0,0.53624407]
["bitfinex-derivatives","BTCF0:USTF0",1760867540500,0.7185127,107610.0,107600.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1760867541604,0.6256,107610.0,107600.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1760867542001,0.001,107610.0,107600.0,0.8098814]
["bitfinex-derivatives","BTCF0:USTF0",1760867542203,0.3618,107610.0,107600.0,0.8876614]
["bitfinex-derivatives","BTCF0:USTF0",1760867542407,0.32931,107560.0,107520.0,0.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1760867542598,0.3608,107540.0,107530.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1760867543097,0.3608,107540.0,107530.0,0.8110618]
["bitfinex-derivatives","BTCF0:USTF0",1760867543301,0.3608,107540.0,107530.0,1.2110618]
["bitfinex-derivatives","BTCF0:USTF0",1760867543502,0.3608,107550.0,107540.0,0.4456732]
["bitfinex-derivatives","BTCF0:USTF0",1760867543703,0.3608,107590.0,107560.0,0.0929557]
["bitfinex-derivatives","BTCF0:USTF0",1760867543899,0.3608,107590.0,107570.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1760867544104,0.3608,107590.0,107570.0,0.5359044]
["bitfinex-derivatives","BTCF0:USTF0",1760867544304,0.3608,107580.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867544505,0.3608,107580.0,107560.0,0.0929559]
["bitfinex-derivatives","BTCF0:USTF0",1760867544710,0.3608,107590.0,107570.0,0.5355073]
["bitfinex-derivatives","BTCF0:USTF0",1760867544909,0.3608,107590.0,107580.0,0.0929386]
["bitfinex-derivatives","BTCF0:USTF0",1760867545209,0.36290549,107590.0,107580.0,0.4929386]
["bitfinex-derivatives","BTCF0:USTF0",1760867545806,0.36290549,107590.0,107580.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1760867546005,0.36290549,107590.0,107580.0,0.9349386]
["bitfinex-derivatives","BTCF0:USTF0",1760867546409,0.00210549,107590.0,107580.0,0.4929386]
["bitfinex-derivatives","BTCF0:USTF0",1760867546608,0.00210549,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867546809,0.00210549,107590.0,107500.0,0.09788368]
["bitfinex-derivatives","BTCF0:USTF0",1760867546810,0.08117,107560.0,107530.0,0.0929808]
["bitfinex-derivatives","BTCF0:USTF0",1760867547114,0.3608,107550.0,107540.0,0.5396132]
["bitfinex-derivatives","BTCF0:USTF0",1760867547311,0.3608,107560.0,107540.0,0.5394132]
["bitfinex-derivatives","BTCF0:USTF0",1760867547501,0.3608,107560.0,107550.0,0.0929645]
["bitfinex-derivatives","BTCF0:USTF0",1760867547914,0.3608,107560.0,107550.0,0.4929645]
["bitfinex-derivatives","BTCF0:USTF0",1760867548306,0.3608,107560.0,107550.0,0.5400846]
["bitfinex-derivatives","BTCF0:USTF0",1760867548612,0.3608,107560.0,107550.0,0.9400846]
["bitfinex-derivatives","BTCF0:USTF0",1760867549210,0.3608,107570.0,107560.0,0.0929559]
["bitfinex-derivatives","BTCF0:USTF0",1760867549406,0.3608,107570.0,107530.0,0.4537774]
["bitfinex-derivatives","BTCF0:USTF0",1760867549611,0.3608,107550.0,107540.0,1.1789732]
["bitfinex-derivatives","BTCF0:USTF0",1760867549811,0.3608,107570.0,107550.0,0.0929646]
["bitfinex-derivatives","BTCF0:USTF0",1760867549812,0.3608,107560.0,107550.0,0.0929646]
["bitfinex-derivatives","BTCF0:USTF0",1760867550108,0.3618,107560.0,107550.0,0.9388046]
["bitfinex-derivatives","BTCF0:USTF0",1760867550314,0.3618,107560.0,107550.0,1.5782846]
["bitfinex-derivatives","BTCF0:USTF0",1760867550514,0.3618,107560.0,107550.0,0.0929646]
["bitfinex-derivatives","BTCF0:USTF0",1760867550718,0.3608,107560.0,107550.0,1.1782046]
["bitfinex-derivatives","BTCF0:USTF0",1760867550911,0.3608,107570.0,107560.0,0.0929559]
["bitfinex-derivatives","BTCF0:USTF0",1760867551105,0.08117,107540.0,107520.0,0.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1760867551311,0.3608,107540.0,107530.0,0.5412618]
["bitfinex-derivatives","BTCF0:USTF0",1760867551516,0.36091545,107570.0,107560.0,0.0929559]
["bitfinex-derivatives","BTCF0:USTF0",1760867551709,0.36091545,107570.0,107550.0,0.0929605]
["bitfinex-derivatives","BTCF0:USTF0",1760867552012,0.00011545,107570.0,107560.0,1.3022759]
["bitfinex-derivatives","BTCF0:USTF0",1760867552205,0.00011545,107570.0,107560.0,0.8537559]
["bitfinex-derivatives","BTCF0:USTF0",1760867552611,0.00011545,107570.0,107560.0,1.3023559]
["bitfinex-derivatives","BTCF0:USTF0",1760867553013,5e-08,107570.0,107560.0,1.3023559]
["bitfinex-derivatives","BTCF0:USTF0",1760867553210,0.3658,107610.0,107590.0,0.0929227]
["bitfinex-derivatives","BTCF0:USTF0",1760867553412,0.3608,107600.0,107590.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1760867553612,0.3608,107600.0,107590.0,0.5410496]
["bitfinex-derivatives","BTCF0:USTF0",1760867554117,0.36086603,107600.0,107590.0,0.5410496]
["bitfinex-derivatives","BTCF0:USTF0",1760867554714,0.36086603,107600.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867554715,0.08117,107560.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867554919,0.08117,107560.0,107520.0,0.36545008]
["bitfinex-derivatives","BTCF0:USTF0",1760867554920,0.3608,107550.0,107540.0,0.5422932]
["bitfinex-derivatives","BTCF0:USTF0",1760867555224,0.3608,107560.0,107550.0,0.0929646]
["bitfinex-derivatives","BTCF0:USTF0",1760867555410,0.72168833,107560.0,107550.0,0.0929646]
["bitfinex-derivatives","BTCF0:USTF0",1760867555615,0.72168833,107560.0,107550.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760867555812,0.80285833,107560.0,107530.0,0.0929818]
["bitfinex-derivatives","BTCF0:USTF0",1760867556014,0.3608,107540.0,107530.0,0.0929818]
["bitfinex-derivatives","BTCF0:USTF0",1760867556216,0.3608,107540.0,107530.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1760867556217,0.80277,107540.0,107530.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1760867556416,0.80277,107540.0,107530.0,0.5418218]
["bitfinex-derivatives","BTCF0:USTF0",1760867557321,0.80277,107540.0,107530.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1760867557524,0.80277,107540.0,107530.0,0.5419418]
["bitfinex-derivatives","BTCF0:USTF0",1760867557916,0.80377,107540.0,107530.0,0.5419418]
["bitfinex-derivatives","BTCF0:USTF0",1760867558519,0.80377,107540.0,107520.0,0.09763618]
["bitfinex-derivatives","BTCF0:USTF0",1760867558717,0.8537818,107530.0,107520.0,0.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1760867558933,0.3608,107530.0,107520.0,0.0929905]
["bitfinex-derivatives","BTCF0:USTF0",1760867559231,0.44297,107540.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867559433,0.3608,107530.0,107520.0,0.5415905]
["bitfinex-derivatives","BTCF0:USTF0",1760867559830,0.3608,107530.0,107520.0,0.9421905]
["bitfinex-derivatives","BTCF0:USTF0",1760867560225,0.08117,107540.0,107530.0,0.0929818]
["bitfinex-derivatives","BTCF0:USTF0",1760867560432,0.3608,107550.0,107540.0,0.0929732]
["bitfinex-derivatives","BTCF0:USTF0",1760867560633,0.3608,107550.0,107540.0,0.5423332]
["bitfinex-derivatives","BTCF0:USTF0",1760867561334,0.49555,107550.0,107540.0,0.5423332]
["bitfinex-derivatives","BTCF0:USTF0",1760867561634,0.34097,107540.0,107530.0,0.0929818]
["bitfinex-derivatives","BTCF0:USTF0",1760867561832,0.70177,107540.0,107530.0,0.5413818]
["bitfinex-derivatives","BTCF0:USTF0",1760867562335,0.70177,107540.0,107530.0,0.5411418]
["bitfinex-derivatives","BTCF0:USTF0",1760867563029,0.70177,107540.0,107530.0,0.0929818]
["bitfinex-derivatives","BTCF0:USTF0",1760867563338,1.10277,107540.0,107530.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760867563537,1.10277,107540.0,107530.0,0.5406218]
["bitfinex-derivatives","BTCF0:USTF0",1760867563837,0.26349,107510.0,107500.0,0.10310679]
["bitfinex-derivatives","BTCF0:USTF0",1760867564029,0.26359544,107510.0,107500.0,0.55054679]
["bitfinex-derivatives","BTCF0:USTF0",1760867564224,0.62439544,107510.0,107500.0,0.10310679]
["bitfinex-derivatives","BTCF0:USTF0",1760867564424,1.11739454,107510.0,107500.0,0.01010369]
["bitfinex-derivatives","BTCF0:USTF0",1760867564637,1.02439544,107510.0,107500.0,0.45714369]
["bitfinex-derivatives","BTCF0:USTF0",1760867564833,0.62439544,107510.0,107500.0,0.55015149]
["bitfinex-derivatives","BTCF0:USTF0",1760867565135,0.62439544,107510.0,107500.0,0.54995149]
["bitfinex-derivatives","BTCF0:USTF0",1760867565430,0.62439544,107510.0,107500.0,0.45694369]
["bitfinex-derivatives","BTCF0:USTF0",1760867565631,1.02439544,107510.0,107500.0,0.55087149]
["bitfinex-derivatives","BTCF0:USTF0",1760867566338,1.02439544,107510.0,107500.0,0.54987149]
["bitfinex-derivatives","BTCF0:USTF0",1760867566529,0.36190544,107510.0,107500.0,0.94987149]
["bitfinex-derivatives","BTCF0:USTF0",1760867566729,0.00110544,107510.0,107500.0,0.94987149]
["bitfinex-derivatives","BTCF0:USTF0",1760867566926,0.36190544,107510.0,107500.0,0.94951149]
["bitfinex-derivatives","BTCF0:USTF0",1760867567139,0.00110544,107510.0,107500.0,1.31031149]
["bitfinex-derivatives","BTCF0:USTF0",1760867567336,0.00110544,107510.0,107500.0,0.86391149]
["bitfinex-derivatives","BTCF0:USTF0",1760867567736,0.62539544,107510.0,107500.0,0.10311149]
["bitfinex-derivatives","BTCF0:USTF0",1760867567934,0.62539544,107510.0,107500.0,0.54891149]
["bitfinex-derivatives","BTCF0:USTF0",1760867568440,0.62539544,107510.0,107500.0,0.10311149]
["bitfinex-derivatives","BTCF0:USTF0",1760867569241,0.62539544,107510.0,107500.0,0.54827149]
["bitfinex-derivatives","BTCF0:USTF0",1760867569739,0.62539544,107510.0,107500.0,0.54799149]
["bitfinex-derivatives","BTCF0:USTF0",1760867570443,0.00110544,107510.0,107500.0,0.90879149]
["bitfinex-derivatives","BTCF0:USTF0",1760867570641,0.00110544,107510.0,107500.0,1.30879149]
["bitfinex-derivatives","BTCF0:USTF0",1760867571538,4e-08,107510.0,107500.0,1.30879149]
["bitfinex-derivatives","BTCF0:USTF0",1760867571928,4e-08,107510.0,107500.0,2.00901357]
["bitfinex-derivatives","BTCF0:USTF0",1760867572134,4e-08,107510.0,107500.0,1.56413357]
["bitfinex-derivatives","BTCF0:USTF0",1760867572445,0.44197,107560.0,107530.0,0.1859636]
["bitfinex-derivatives","BTCF0:USTF0",1760867572745,0.72797771,107560.0,107550.0,0.79318658]
["bitfinex-derivatives","BTCF0:USTF0",1760867572944,0.3672257,107560.0,107550.0,0.79318658]
["bitfinex-derivatives","BTCF0:USTF0",1760867573246,0.34470799,107560.0,107550.0,0.79318658]
["bitfinex-derivatives","BTCF0:USTF0",1760867573541,0.21596799,107560.0,107550.0,0.79318658]
["bitfinex-derivatives","BTCF0:USTF0",1760867574038,0.08121799,107560.0,107550.0,0.79318658]
["bitfinex-derivatives","BTCF0:USTF0",1760867574247,4.799e-05,107560.0,107550.0,0.79318658]
["bitfinex-derivatives","BTCF0:USTF0",1760867574439,4.799e-05,107560.0,107550.0,1.15398658]
["bitfinex-derivatives","BTCF0:USTF0",1760867574641,0.00204799,107560.0,107550.0,1.55398658]
["bitfinex-derivatives","BTCF0:USTF0",1760867574946,0.44697,107580.0,107550.0,1.64695108]
["bitfinex-derivatives","BTCF0:USTF0",1760867575146,0.44697,107580.0,107570.0,0.44305834]
["bitfinex-derivatives","BTCF0:USTF0",1760867575640,0.005,107580.0,107570.0,1.15396938]
["bitfinex-derivatives","BTCF0:USTF0",1760867575844,0.005,107580.0,107570.0,0.80385834]
["bitfinex-derivatives","BTCF0:USTF0",1760867576041,0.005,107580.0,107570.0,1.88537834]
["bitfinex-derivatives","BTCF0:USTF0",1760867576344,0.005,107580.0,107570.0,2.23548938]
["bitfinex-derivatives","BTCF0:USTF0",1760867576730,0.005,107580.0,107570.0,2.63548938]
["bitfinex-derivatives","BTCF0:USTF0",1760867576944,1e-07,107580.0,107570.0,2.63548938]
["bitfinex-derivatives","BTCF0:USTF0",1760867579632,1e-07,107580.0,107570.0,1.55396938]
["bitfinex-derivatives","BTCF0:USTF0",1760867579838,1e-07,107580.0,107570.0,2.63284938]
["bitfinex-derivatives","BTCF0:USTF0",1760867580346,1e-07,107580.0,107570.0,2.63260938]
["bitfinex-derivatives","BTCF0:USTF0",1760867580547,1e-07,107610.0,107600.0,0.0929213]
["bitfinex-derivatives","BTCF0:USTF0",1760867580739,1e-07,107610.0,107600.0,1.15394338]
["bitfinex-derivatives","BTCF0:USTF0",1760867580934,1e-07,107610.0,107590.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1760867580935,0.07748,107600.0,107590.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1760867581234,0.34097,107600.0,107590.0,0.88132104]
["bitfinex-derivatives","BTCF0:USTF0",1760867581637,0.34097,107600.0,107590.0,0.44304104]
["bitfinex-derivatives","BTCF0:USTF0",1760867581838,0.74097,107600.0,107590.0,0.88112104]
["bitfinex-derivatives","BTCF0:USTF0",1760867582044,0.74097,107600.0,107590.0,0.44304104]
["bitfinex-derivatives","BTCF0:USTF0",1760867582847,0.74197,107600.0,107590.0,0.88056104]
["bitfinex-derivatives","BTCF0:USTF0",1760867583241,0.3608001,107610.0,107600.0,0.0929213]
["bitfinex-derivatives","BTCF0:USTF0",1760867583446,0.2634901,107610.0,107600.0,0.44303234]
["bitfinex-derivatives","BTCF0:USTF0",1760867583642,0.2634901,107610.0,107600.0,0.87979234]
["bitfinex-derivatives","BTCF0:USTF0",1760867583845,1e-07,107610.0,107600.0,0.87979234]
["bitfinex-derivatives","BTCF0:USTF0",1760867584238,0.1347501,107610.0,107600.0,0.87979234]
["bitfinex-derivatives","BTCF0:USTF0",1760867584444,0.2654901,107610.0,107600.0,0.87979234]
["bitfinex-derivatives","BTCF0:USTF0",1760867584644,0.2654901,107610.0,107600.0,0.44303234]
["bitfinex-derivatives","BTCF0:USTF0",1760867584847,0.2654901,107610.0,107600.0,0.87915234]
["bitfinex-derivatives","BTCF0:USTF0",1760867585547,0.07748,107540.0,107530.0,0.06410266]
["bitfinex-derivatives","BTCF0:USTF0",1760867585848,0.3608,107540.0,107530.0,1.01976234]
["bitfinex-derivatives","BTCF0:USTF0",1760867586038,0.3608,107550.0,107540.0,0.3696685]
["bitfinex-derivatives","BTCF0:USTF0",1760867586236,0.3608,107550.0,107540.0,0.79724954]
["bitfinex-derivatives","BTCF0:USTF0",1760867586446,0.3608,107550.0,107540.0,1.54736058]
["bitfinex-derivatives","BTCF0:USTF0",1760867586637,0.36088255,107550.0,107540.0,0.62681104]
["bitfinex-derivatives","BTCF0:USTF0",1760867586841,0.36088255,107550.0,107540.0,1.06545104]
["bitfinex-derivatives","BTCF0:USTF0",1760867587037,0.36088255,107550.0,107540.0,0.62681104]
["bitfinex-derivatives","BTCF0:USTF0",1760867587237,0.85384705,107550.0,107530.0,0.35111104]
["bitfinex-derivatives","BTCF0:USTF0",1760867587447,0.3608,107540.0,107530.0,0.35111104]
["bitfinex-derivatives","BTCF0:USTF0",1760867587746,0.7172632,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760867587945,1.1947432,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760867588144,0.49555,107540.0,107530.0,0.78819104]
["bitfinex-derivatives","BTCF0:USTF0",1760867588346,0.3608,107540.0,107530.0,0.88117284]
["bitfinex-derivatives","BTCF0:USTF0",1760867588649,0.3608,107540.0,107530.0,1.15787284]
["bitfinex-derivatives","BTCF0:USTF0",1760867588950,0.3608,107540.0,107530.0,1.55787284]
["bitfinex-derivatives","BTCF0:USTF0",1760867589151,0.36088255,107550.0,107540.0,0.3696732]
["bitfinex-derivatives","BTCF0:USTF0",1760867589449,0.36088255,107550.0,107540.0,0.71978424]
["bitfinex-derivatives","BTCF0:USTF0",1760867589846,5e-08,107550.0,107540.0,2.27515528]
["bitfinex-derivatives","BTCF0:USTF0",1760867590750,0.46072183,107600.0,107590.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1760867590751,0.73976183,107600.0,107590.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1760867590944,0.83268513,107600.0,107590.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1760867591341,0.36572,107540.0,107520.0,0.00472258]
["bitfinex-derivatives","BTCF0:USTF0",1760867591540,0.4,107540.0,107530.0,0.78711104]
["bitfinex-derivatives","BTCF0:USTF0",1760867591746,0.58843,107560.0,107550.0,0.0929645]
["bitfinex-derivatives","BTCF0:USTF0",1760867591944,0.50609,107560.0,107550.0,0.88183554]
["bitfinex-derivatives","BTCF0:USTF0",1760867592151,0.8194804,107560.0,107550.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1760867592545,0.8194804,107560.0,107550.0,0.5314445]
["bitfinex-derivatives","BTCF0:USTF0",1760867592744,0.8194804,107560.0,107550.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1760867594346,0.8204804,107560.0,107550.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1760867594548,0.3618,107560.0,107550.0,0.5314445]
["bitfinex-derivatives","BTCF0:USTF0",1760867594744,0.3618,107560.0,107550.0,1.15998554]
["bitfinex-derivatives","BTCF0:USTF0",1760867597048,0.3608,107560.0,107550.0,1.15998554]
["bitfinex-derivatives","BTCF0:USTF0",1760867597255,0.28338,107590.0,107580.0,0.0929329]
["bitfinex-derivatives","BTCF0:USTF0",1760867597449,0.28338,107590.0,107580.0,0.5283329]
["bitfinex-derivatives","BTCF0:USTF0",1760867597642,0.28338,107590.0,107580.0,0.87844394]
["bitfinex-derivatives","BTCF0:USTF0",1760867597849,0.28338,107590.0,107580.0,1.23924394]
["bitfinex-derivatives","BTCF0:USTF0",1760867598258,0.28338,107530.0,107520.0,0.16181574]
["bitfinex-derivatives","BTCF0:USTF0",1760867598458,0.28338,107530.0,107520.0,1.60826412]
["bitfinex-derivatives","BTCF0:USTF0",1760867598459,0.3608,107530.0,107520.0,1.60826412]
["bitfinex-derivatives","BTCF0:USTF0",1760867598655,0.3608,107530.0,107520.0,1.95837516]
["bitfinex-derivatives","BTCF0:USTF0",1760867598854,0.80386264,107570.0,107540.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1760867599156,0.0929645,107550.0,107540.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1760867599356,0.80387164,107560.0,107540.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1760867599560,0.80387164,107560.0,107540.0,0.529173]
["bitfinex-derivatives","BTCF0:USTF0",1760867599761,1.48725164,107560.0,107550.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1760867599947,1.12645164,107560.0,107550.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1760867600148,1.08725164,107560.0,107550.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1760867600353,0.64418,107560.0,107550.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1760867600657,0.35011104,107580.0,107550.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1760867600658,0.80385034,107580.0,107560.0,0.0929543]
["bitfinex-derivatives","BTCF0:USTF0",1760867600862,1.10975448,107580.0,107570.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1760867601250,1.10975448,107580.0,107560.0,0.4537543]
["bitfinex-derivatives","BTCF0:USTF0",1760867601449,1.15964344,107580.0,107570.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1760867601758,0.7371193,107580.0,107570.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1760867602155,0.7391193,107580.0,107570.0,0.5283473]
["bitfinex-derivatives","BTCF0:USTF0",1760867602460,0.0929472,107570.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867602752,0.64418,107540.0,107530.0,0.0929818]
["bitfinex-derivatives","BTCF0:USTF0",1760867602950,0.7371532,107540.0,107530.0,0.5279818]
["bitfinex-derivatives","BTCF0:USTF0",1760867603261,1.1371532,107540.0,107530.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1760867603562,1.48726424,107540.0,107530.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1760867603759,1.1371532,107540.0,107530.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1760867603954,1.48726424,107540.0,107530.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1760867604154,1.50982202,107540.0,107530.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1760867604354,1.48726424,107540.0,107530.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1760867605461,0.64418,107540.0,107530.0,0.5279818]
["bitfinex-derivatives","BTCF0:USTF0",1760867605850,0.7371532,107540.0,107530.0,0.5279818]
["bitfinex-derivatives","BTCF0:USTF0",1760867606959,0.3608,107560.0,107550.0,0.3730345]
["bitfinex-derivatives","BTCF0:USTF0",1760867607154,0.02253745,107570.0,107560.0,0.0929559]
["bitfinex-derivatives","BTCF0:USTF0",1760867607356,0.3608,107580.0,107570.0,0.0929472]
["bitfinex-derivatives","BTCF0:USTF0",1760867607555,0.3608,107580.0,107570.0,0.5263072]
["bitfinex-derivatives","BTCF0:USTF0",1760867607755,0.50609,107580.0,107570.0,0.5263072]
["bitfinex-derivatives","BTCF0:USTF0",1760867607962,0.52862745,107580.0,107570.0,0.5263072]
["bitfinex-derivatives","BTCF0:USTF0",1760867608157,0.02253745,107580.0,107570.0,1.51728824]
["bitfinex-derivatives","BTCF0:USTF0",1760867608357,0.3608,107590.0,107580.0,0.4562986]
["bitfinex-derivatives","BTCF0:USTF0",1760867608557,0.38333745,107600.0,107590.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1760867608765,0.3608,107600.0,107590.0,1.15583104]
["bitfinex-derivatives","BTCF0:USTF0",1760867609460,0.3608,107600.0,107590.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1760867609659,0.7608,107600.0,107590.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1760867609962,1e-07,107610.0,107600.0,0.3134313]
["bitfinex-derivatives","BTCF0:USTF0",1760867610167,1e-07,107610.0,107600.0,1.02434234]
["bitfinex-derivatives","BTCF0:USTF0",1760867610359,1e-07,107610.0,107600.0,1.0742313]
["bitfinex-derivatives","BTCF0:USTF0",1760867610858,1e-07,107610.0,107600.0,0.6742313]
["bitfinex-derivatives","BTCF0:USTF0",1760867611060,0.4000001,107610.0,107600.0,0.7451113]
["bitfinex-derivatives","BTCF0:USTF0",1760867611468,0.4010001,107610.0,107600.0,0.7451113]
["bitfinex-derivatives","BTCF0:USTF0",1760867611766,0.0010001,107610.0,107600.0,1.23807234]
["bitfinex-derivatives","BTCF0:USTF0",1760867611966,0.0010001,107610.0,107600.0,0.8879613]
["bitfinex-derivatives","BTCF0:USTF0",1760867612662,0.0010001,107610.0,107600.0,1.99887234]
["bitfinex-derivatives","BTCF0:USTF0",1760867613065,0.0010001,107610.0,107600.0,1.6487613]
["bitfinex-derivatives","BTCF0:USTF0",1760867613259,0.0010001,107610.0,107600.0,1.99887234]
["bitfinex-derivatives","BTCF0:USTF0",1760867614167,0.39219174,107640.0,107630.0,0.2301154]
["bitfinex-derivatives","BTCF0:USTF0",1760867614353,0.36967777,107640.0,107630.0,1.01022644]
["bitfinex-derivatives","BTCF0:USTF0",1760867614554,0.005,107640.0,107630.0,1.37102644]
["bitfinex-derivatives","BTCF0:USTF0",1760867615963,0.008,107640.0,107630.0,1.37102644]
["bitfinex-derivatives","BTCF0:USTF0",1760867616459,0.008,107640.0,107630.0,1.2995954]
["bitfinex-derivatives","BTCF0:USTF0",1760867616664,0.3658,107640.0,107630.0,1.2995954]
["bitfinex-derivatives","BTCF0:USTF0",1760867616862,0.3678,107640.0,107630.0,1.2995954]
["bitfinex-derivatives","BTCF0:USTF0",1760867617071,0.3678,107640.0,107630.0,1.64970644]
["bitfinex-derivatives","BTCF0:USTF0",1760867617363,0.3608,107660.0,107650.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1760867617568,0.005,107670.0,107660.0,0.4562295]
["bitfinex-derivatives","BTCF0:USTF0",1760867617775,0.3658,107670.0,107660.0,0.8857895]
["bitfinex-derivatives","BTCF0:USTF0",1760867618063,0.3658,107670.0,107660.0,0.3133795]
["bitfinex-derivatives","BTCF0:USTF0",1760867618370,0.005,107670.0,107660.0,0.8857895]
["bitfinex-derivatives","BTCF0:USTF0",1760867618562,0.005,107670.0,107660.0,0.4562295]
["bitfinex-derivatives","BTCF0:USTF0",1760867618761,0.3658,107670.0,107660.0,0.8857495]
["bitfinex-derivatives","BTCF0:USTF0",1760867619163,0.3658,107670.0,107660.0,0.4562295]
["bitfinex-derivatives","BTCF0:USTF0",1760867619364,0.3658,107670.0,107660.0,0.8857495]
["bitfinex-derivatives","BTCF0:USTF0",1760867619567,0.005,107670.0,107660.0,1.99666054]
["bitfinex-derivatives","BTCF0:USTF0",1760867619866,1.8658,107700.0,107680.0,0.2300673]
["bitfinex-derivatives","BTCF0:USTF0",1760867620171,0.4536459,107690.0,107670.0,0.44296704]
["bitfinex-derivatives","BTCF0:USTF0",1760867620371,0.4536459,107690.0,107680.0,0.0928523]
["bitfinex-derivatives","BTCF0:USTF0",1760867620372,0.64418,107690.0,107680.0,0.0928523]
["bitfinex-derivatives","BTCF0:USTF0",1760867620558,0.3608,107690.0,107680.0,1.15247334]
["bitfinex-derivatives","BTCF0:USTF0",1760867620866,0.005,107700.0,107690.0,0.3745137]
["bitfinex-derivatives","BTCF0:USTF0",1760867621167,2.3586383,107700.0,107670.0,0.092858]
["bitfinex-derivatives","BTCF0:USTF0",1760867621363,0.64413,107690.0,107680.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1760867621567,0.3608,107690.0,107680.0,1.23545334]
["bitfinex-derivatives","BTCF0:USTF0",1760867622062,0.3658,107700.0,107690.0,0.3745137]
["bitfinex-derivatives","BTCF0:USTF0",1760867622259,0.3668,107700.0,107690.0,0.8039137]
["bitfinex-derivatives","BTCF0:USTF0",1760867622471,0.3668,107700.0,107690.0,1.15402474]
["bitfinex-derivatives","BTCF0:USTF0",1760867622680,0.00983468,107700.0,107690.0,1.15402474]
["bitfinex-derivatives","BTCF0:USTF0",1760867622868,0.006,107700.0,107690.0,1.91482474]
["bitfinex-derivatives","BTCF0:USTF0",1760867623073,0.005,107700.0,107690.0,0.64247]
["bitfinex-derivatives","BTCF0:USTF0",1760867623265,0.005,107700.0,107690.0,0.8038737]
["bitfinex-derivatives","BTCF0:USTF0",1760867623469,0.005,107700.0,107690.0,1.15398474]
["bitfinex-derivatives","BTCF0:USTF0",1760867623676,0.005,107700.0,107690.0,1.51478474]
["bitfinex-derivatives","BTCF0:USTF0",1760867624476,0.005,107700.0,107690.0,1.91478474]
["bitfinex-derivatives","BTCF0:USTF0",1760867624987,0.006,107700.0,107690.0,1.51474474]
["bitfinex-derivatives","BTCF0:USTF0",1760867625667,0.005,107700.0,107690.0,1.51470474]
["bitfinex-derivatives","BTCF0:USTF0",1760867625973,0.006,107700.0,107690.0,1.51470474]
["bitfinex-derivatives","BTCF0:USTF0",1760867626475,0.006,107700.0,107690.0,1.91470474]
["bitfinex-derivatives","BTCF0:USTF0",1760867627066,0.006,107700.0,107690.0,2.55418474]
["bitfinex-derivatives","BTCF0:USTF0",1760867628076,0.006,107700.0,107690.0,2.15410474]
["bitfinex-derivatives","BTCF0:USTF0",1760867628573,0.006,107700.0,107690.0,1.08542474]
["bitfinex-derivatives","BTCF0:USTF0",1760867628776,0.006,107700.0,107690.0,1.51458474]
["bitfinex-derivatives","BTCF0:USTF0",1760867629168,0.006,107700.0,107690.0,1.08542474]
["bitfinex-derivatives","BTCF0:USTF0",1760867629476,0.006,107700.0,107690.0,0.7353137]
["bitfinex-derivatives","BTCF0:USTF0",1760867629687,1.1429651,107700.0,107680.0,0.88513904]
["bitfinex-derivatives","BTCF0:USTF0",1760867629870,0.7429651,107700.0,107680.0,0.52433904]
["bitfinex-derivatives","BTCF0:USTF0",1760867630072,0.7429651,107700.0,107690.0,0.5219637]
["bitfinex-derivatives","BTCF0:USTF0",1760867630372,0.006,107700.0,107690.0,1.36907474]
["bitfinex-derivatives","BTCF0:USTF0",1760867630573,0.006,107700.0,107690.0,1.36903474]
["bitfinex-derivatives","BTCF0:USTF0",1760867631173,0.005,107700.0,107690.0,1.36903474]
["bitfinex-derivatives","BTCF0:USTF0",1760867631481,1.142965,107700.0,107690.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1760867631784,1.142965,107700.0,107690.0,0.5219237]
["bitfinex-derivatives","BTCF0:USTF0",1760867632078,0.006,107700.0,107690.0,1.15370474]
["bitfinex-derivatives","BTCF0:USTF0",1760867632276,0.406,107700.0,107690.0,0.35011104]
["bitfinex-derivatives","BTCF0:USTF0",1760867632468,1.1429703,107700.0,107690.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1760867632668,0.7429703,107700.0,107690.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1760867633074,1.05013,107700.0,107690.0,0.87199474]
["bitfinex-derivatives","BTCF0:USTF0",1760867633269,1.1429713,107700.0,107680.0,0.4536479]
["bitfinex-derivatives","BTCF0:USTF0",1760867633470,1.1429713,107700.0,107690.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1760867633471,0.7429651,107700.0,107690.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1760867633878,0.7429651,107700.0,107680.0,0.80375894]
["bitfinex-derivatives","BTCF0:USTF0",1760867634075,1.49307614,107700.0,107680.0,0.4536479]
["bitfinex-derivatives","BTCF0:USTF0",1760867634371,1.1429651,107700.0,107690.0,0.5218037]
["bitfinex-derivatives","BTCF0:USTF0",1760867634573,0.7429651,107700.0,107690.0,0.5218037]
["bitfinex-derivatives","BTCF0:USTF0",1760867635076,1.1429651,107700.0,107690.0,0.0928437]
["bitfinex-derivatives","BTCF0:USTF0",1760867635380,1.1429651,107700.0,107680.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1760867635381,0.28333,107640.0,107620.0,0.09328999]
["bitfinex-derivatives","BTCF0:USTF0",1760867635570,0.4536954,107630.0,107620.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1760867635872,0.0929041,107620.0,107580.0,0.08602749]
["bitfinex-derivatives","BTCF0:USTF0",1760867636073,0.75208104,107640.0,107590.0,0.71059]
["bitfinex-derivatives","BTCF0:USTF0",1760867636074,0.3608,107600.0,107590.0,0.71059]
["bitfinex-derivatives","BTCF0:USTF0",1760867636376,0.7216,107600.0,107590.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1760867636974,0.72172052,107600.0,107590.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1760867637175,0.72172052,107600.0,107590.0,1.15363104]
["bitfinex-derivatives","BTCF0:USTF0",1760867638682,0.72172052,107600.0,107590.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1760867638988,0.72172052,107600.0,107590.0,1.15367104]
["bitfinex-derivatives","BTCF0:USTF0",1760867639171,0.72172052,107600.0,107590.0,0.72471104]
["bitfinex-derivatives","BTCF0:USTF0",1760867639683,0.72172052,107600.0,107590.0,1.15363104]
["bitfinex-derivatives","BTCF0:USTF0",1760867640380,0.72172052,107600.0,107590.0,1.55363104]
["bitfinex-derivatives","BTCF0:USTF0",1760867640879,0.72172052,107600.0,107590.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1760867641384,0.72172052,107600.0,107590.0,1.55363104]
["bitfinex-derivatives","BTCF0:USTF0",1760867641586,0.72172052,107600.0,107590.0,1.79315104]
["bitfinex-derivatives","BTCF0:USTF0",1760867642977,0.72172052,107600.0,107590.0,1.44304]
["bitfinex-derivatives","BTCF0:USTF0",1760867643179,0.72172052,107600.0,107590.0,1.79315104]
["bitfinex-derivatives","BTCF0:USTF0",1760867643683,0.72172052,107600.0,107590.0,2.19315104]
["bitfinex-derivatives","BTCF0:USTF0",1760867643887,0.72172052,107600.0,107590.0,1.84304]
["bitfinex-derivatives","BTCF0:USTF0",1760867644089,0.72172052,107600.0,107590.0,2.19315104]
["bitfinex-derivatives","BTCF0:USTF0",1760867644588,0.72172052,107600.0,107550.0,0.08802179]
["bitfinex-derivatives","BTCF0:USTF0",1760867644589,0.0929472,107570.0,107550.0,0.08802179]
["bitfinex-derivatives","BTCF0:USTF0",1760867644785,0.3608,107560.0,107550.0,0.2291645]
["bitfinex-derivatives","BTCF0:USTF0",1760867644988,0.3608,107560.0,107550.0,0.8034745]
["bitfinex-derivatives","BTCF0:USTF0",1760867645486,0.28333,107530.0,107520.0,0.00474286]
["bitfinex-derivatives","BTCF0:USTF0",1760867645691,0.99424104,107530.0,107520.0,0.39315974]
["bitfinex-derivatives","BTCF0:USTF0",1760867645986,1.04413,107530.0,107520.0,0.39315974]
["bitfinex-derivatives","BTCF0:USTF0",1760867646179,1.1371125,107530.0,107510.0,0.0929976]
["bitfinex-derivatives","BTCF0:USTF0",1760867646376,0.7371125,107530.0,107520.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1760867646584,1.0979125,107530.0,107520.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1760867646890,1.44802674,107530.0,107520.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1760867647090,1.44702674,107530.0,107520.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1760867647589,1.44702674,107530.0,107510.0,0.0929986]
["bitfinex-derivatives","BTCF0:USTF0",1760867647590,0.0929957,107520.0,107500.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1760867647778,1.07171104,107510.0,107500.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1760867647981,1.07171104,107510.0,107500.0,0.8948578]
["bitfinex-derivatives","BTCF0:USTF0",1760867647982,0.7216,107510.0,107500.0,0.8948578]
["bitfinex-derivatives","BTCF0:USTF0",1760867648186,0.7216,107510.0,107500.0,1.64496884]
["bitfinex-derivatives","BTCF0:USTF0",1760867648394,0.3608,107520.0,107510.0,0.3746691]
["bitfinex-derivatives","BTCF0:USTF0",1760867648686,0.3608,107520.0,107510.0,0.72478014]
["bitfinex-derivatives","BTCF0:USTF0",1760867648891,0.3608,107520.0,107510.0,1.79338014]
["bitfinex-derivatives","BTCF0:USTF0",1760867649093,0.3608,107520.0,107510.0,1.12478014]
["bitfinex-derivatives","BTCF0:USTF0",1760867649294,0.3608,107520.0,107510.0,0.7746691]
["bitfinex-derivatives","BTCF0:USTF0",1760867649793,0.3608,107520.0,107510.0,1.8433491]
["bitfinex-derivatives","BTCF0:USTF0",1760867650387,0.3608,107520.0,107510.0,0.3746691]
["bitfinex-derivatives","BTCF0:USTF0",1760867650693,0.3608,107520.0,107510.0,0.8045091]
["bitfinex-derivatives","BTCF0:USTF0",1760867650879,0.3608,107520.0,107510.0,0.28267]
["bitfinex-derivatives","BTCF0:USTF0",1760867650880,0.4537905,107520.0,107510.0,0.28267]
["bitfinex-derivatives","BTCF0:USTF0",1760867651086,0.90827,107520.0,107510.0,0.6704691]
["bitfinex-derivatives","BTCF0:USTF0",1760867651283,0.3608,107520.0,107510.0,0.8095391]
["bitfinex-derivatives","BTCF0:USTF0",1760867651989,0.7492005,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760867652182,1.1492005,107520.0,107510.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1760867652386,9.147e-05,107530.0,107520.0,0.4703305]
["bitfinex-derivatives","BTCF0:USTF0",1760867652889,9.147e-05,107530.0,107520.0,0.8703305]
["bitfinex-derivatives","BTCF0:USTF0",1760867653087,9.147e-05,107530.0,107520.0,1.2991305]
["bitfinex-derivatives","BTCF0:USTF0",1760867653488,9.147e-05,107530.0,107520.0,1.2991705]
["bitfinex-derivatives","BTCF0:USTF0",1760867654897,9.147e-05,107530.0,107520.0,1.2991305]
["bitfinex-derivatives","BTCF0:USTF0",1760867655083,9.147e-05,107530.0,107520.0,1.6599305]
["bitfinex-derivatives","BTCF0:USTF0",1760867655287,0.3608,107560.0,107540.0,0.4684532]
["bitfinex-derivatives","BTCF0:USTF0",1760867655491,0.3608,107560.0,107550.0,0.71713]
["bitfinex-derivatives","BTCF0:USTF0",1760867655692,0.3608,107560.0,107550.0,0.8100945]
["bitfinex-derivatives","BTCF0:USTF0",1760867655893,0.3608,107570.0,107560.0,0.2385359]
["bitfinex-derivatives","BTCF0:USTF0",1760867656190,0.3658,107580.0,107570.0,0.3813172]
["bitfinex-derivatives","BTCF0:USTF0",1760867656489,0.3659104,107580.0,107570.0,0.8100772]
["bitfinex-derivatives","BTCF0:USTF0",1760867657197,1.0599604,107580.0,107560.0,0.1800575]
["bitfinex-derivatives","BTCF0:USTF0",1760867657397,1.05485,107570.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867657697,0.0929882,107530.0,107510.0,0.2385777]
["bitfinex-derivatives","BTCF0:USTF0",1760867657991,0.0929882,107530.0,107500.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1760867657992,0.51089346,107520.0,107500.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1760867658298,0.36090346,107520.0,107510.0,0.8100491]
["bitfinex-derivatives","BTCF0:USTF0",1760867658496,0.36090346,107520.0,107510.0,0.3813691]
["bitfinex-derivatives","BTCF0:USTF0",1760867658497,0.72170346,107520.0,107510.0,0.3813691]
["bitfinex-derivatives","BTCF0:USTF0",1760867658794,0.72170346,107520.0,107510.0,0.8100491]
["bitfinex-derivatives","BTCF0:USTF0",1760867660392,0.72170346,107520.0,107510.0,0.8100091]
["bitfinex-derivatives","BTCF0:USTF0",1760867661499,0.96468396,107520.0,107510.0,0.71701]
["bitfinex-derivatives","BTCF0:USTF0",1760867661702,1.01575346,107520.0,107510.0,0.5216391]
["bitfinex-derivatives","BTCF0:USTF0",1760867661899,0.87169346,107520.0,107510.0,0.6672191]
["bitfinex-derivatives","BTCF0:USTF0",1760867662299,0.96468396,107520.0,107510.0,0.6672191]
["bitfinex-derivatives","BTCF0:USTF0",1760867662503,0.87169346,107520.0,107510.0,0.6672191]
["bitfinex-derivatives","BTCF0:USTF0",1760867663301,1.01575346,107520.0,107510.0,0.5216391]
["bitfinex-derivatives","BTCF0:USTF0",1760867663509,1.01575346,107520.0,107510.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1760867663897,1.10874396,107520.0,107510.0,0.5216391]
["bitfinex-derivatives","BTCF0:USTF0",1760867664101,1.01575346,107520.0,107510.0,0.5216391]
["bitfinex-derivatives","BTCF0:USTF0",1760867664701,1.01575346,107520.0,107510.0,0.6672191]
["bitfinex-derivatives","BTCF0:USTF0",1760867665101,0.87169346,107520.0,107510.0,0.8100091]
["bitfinex-derivatives","BTCF0:USTF0",1760867665296,0.72170346,107520.0,107510.0,0.8100091]
["bitfinex-derivatives","BTCF0:USTF0",1760867666104,0.87169346,107520.0,107510.0,0.71701]
["bitfinex-derivatives","BTCF0:USTF0",1760867666302,0.87169346,107520.0,107510.0,0.8100091]
["bitfinex-derivatives","BTCF0:USTF0",1760867666802,0.72170346,107520.0,107510.0,0.8971191]
["bitfinex-derivatives","BTCF0:USTF0",1760867668098,1.01575346,107520.0,107510.0,0.8969591]
["bitfinex-derivatives","BTCF0:USTF0",1760867668707,0.72170346,107520.0,107510.0,0.8969591]
["bitfinex-derivatives","BTCF0:USTF0",1760867670404,0.00010346,107520.0,107510.0,1.2577591]
["bitfinex-derivatives","BTCF0:USTF0",1760867670599,0.00010346,107520.0,107510.0,1.6577591]
["bitfinex-derivatives","BTCF0:USTF0",1760867670800,0.3608,107550.0,107540.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1760867671006,0.3608,107550.0,107540.0,0.8967332]
["bitfinex-derivatives","BTCF0:USTF0",1760867672009,0.36088002,107550.0,107540.0,0.8967332]
["bitfinex-derivatives","BTCF0:USTF0",1760867673505,0.36088002,107550.0,107540.0,0.8966132]
["bitfinex-derivatives","BTCF0:USTF0",1760867674502,8.002e-05,107550.0,107540.0,1.2574132]
["bitfinex-derivatives","BTCF0:USTF0",1760867674807,8.002e-05,107550.0,107540.0,1.6574132]
["bitfinex-derivatives","BTCF0:USTF0",1760867675006,8.002e-05,107550.0,107540.0,1.2292532]
["bitfinex-derivatives","BTCF0:USTF0",1760867675195,8.002e-05,107550.0,107540.0,1.6572932]
["bitfinex-derivatives","BTCF0:USTF0",1760867675608,8.002e-05,107550.0,107540.0,1.2292532]
["bitfinex-derivatives","BTCF0:USTF0",1760867675805,8.002e-05,107550.0,107540.0,1.6572132]
["bitfinex-derivatives","BTCF0:USTF0",1760867676907,8.002e-05,107550.0,107540.0,1.2292532]
["bitfinex-derivatives","BTCF0:USTF0",1760867677111,8.002e-05,107550.0,107540.0,1.6572132]
["bitfinex-derivatives","BTCF0:USTF0",1760867678810,8.002e-05,107550.0,107540.0,1.2963332]
["bitfinex-derivatives","BTCF0:USTF0",1760867679512,8.002e-05,107550.0,107540.0,1.6571332]
["bitfinex-derivatives","BTCF0:USTF0",1760867682307,0.40008002,107550.0,107540.0,0.59349]
["bitfinex-derivatives","BTCF0:USTF0",1760867682507,1.14578112,107550.0,107540.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1760867682719,0.65281002,107550.0,107540.0,0.9023032]
["bitfinex-derivatives","BTCF0:USTF0",1760867682914,0.36088002,107550.0,107540.0,0.9023032]
["bitfinex-derivatives","BTCF0:USTF0",1760867683100,0.50901002,107550.0,107540.0,0.9023032]
["bitfinex-derivatives","BTCF0:USTF0",1760867683307,1.05281002,107550.0,107540.0,0.9023032]
["bitfinex-derivatives","BTCF0:USTF0",1760867683717,1.14577452,107550.0,107540.0,0.9023032]
["bitfinex-derivatives","BTCF0:USTF0",1760867684008,0.3849032,107540.0,107530.0,0.1777518]
["bitfinex-derivatives","BTCF0:USTF0",1760867684216,0.65273,107540.0,107520.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1760867684409,0.50893,107530.0,107520.0,0.3239561]
["bitfinex-derivatives","BTCF0:USTF0",1760867684610,0.50893,107530.0,107520.0,0.7513561]
["bitfinex-derivatives","BTCF0:USTF0",1760867685000,0.50893,107530.0,107520.0,0.9045361]
["bitfinex-derivatives","BTCF0:USTF0",1760867685407,0.65273,107530.0,107520.0,0.9045361]
["bitfinex-derivatives","BTCF0:USTF0",1760867687018,1.1457175,107530.0,107510.0,0.1801047]
["bitfinex-derivatives","BTCF0:USTF0",1760867687313,0.7457205,107520.0,107510.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1760867687518,0.3849378,107500.0,107490.0,0.00465138]
["bitfinex-derivatives","BTCF0:USTF0",1760867687714,0.65273,107500.0,107490.0,0.52486778]
["bitfinex-derivatives","BTCF0:USTF0",1760867687906,0.5046,107500.0,107490.0,0.90667778]
["bitfinex-derivatives","BTCF0:USTF0",1760867688112,1.8608,107510.0,107500.0,0.4748178]
["bitfinex-derivatives","BTCF0:USTF0",1760867688517,0.36650645,107510.0,107500.0,0.4748178]
["bitfinex-derivatives","BTCF0:USTF0",1760867690414,0.00570645,107510.0,107500.0,1.2356178]
["bitfinex-derivatives","BTCF0:USTF0",1760867690616,0.00011462,107520.0,107510.0,0.0929991]
["bitfinex-derivatives","BTCF0:USTF0",1760867690914,0.00011462,107520.0,107510.0,0.9018491]
["bitfinex-derivatives","BTCF0:USTF0",1760867691619,0.00011462,107520.0,107510.0,1.2626491]
["bitfinex-derivatives","BTCF0:USTF0",1760867692915,0.00596213,107520.0,107510.0,1.2626491]
["bitfinex-derivatives","BTCF0:USTF0",1760867693621,3e-08,107520.0,107510.0,1.2626491]
["bitfinex-derivatives","BTCF0:USTF0",1760867693814,0.38324348,107540.0,107530.0,0.4747918]
["bitfinex-derivatives","BTCF0:USTF0",1760867693815,0.3608,107540.0,107530.0,0.4747918]
["bitfinex-derivatives","BTCF0:USTF0",1760867694015,0.3608,107540.0,107530.0,0.9015918]
["bitfinex-derivatives","BTCF0:USTF0",1760867694215,0.3608,107540.0,107530.0,0.4747918]
["bitfinex-derivatives","BTCF0:USTF0",1760867694416,1.05273,107540.0,107530.0,0.9015518]
["bitfinex-derivatives","BTCF0:USTF0",1760867694623,0.50893,107540.0,107530.0,0.9015518]
["bitfinex-derivatives","BTCF0:USTF0",1760867694813,0.36673192,107540.0,107530.0,0.9015518]
["bitfinex-derivatives","BTCF0:USTF0",1760867695521,0.36773192,107540.0,107530.0,0.9015518]
["bitfinex-derivatives","BTCF0:USTF0",1760867696524,0.001,107540.0,107530.0,1.6623518]
["bitfinex-derivatives","BTCF0:USTF0",1760867696720,1e-07,107540.0,107530.0,1.6623518]
["bitfinex-derivatives","BTCF0:USTF0",1760867698313,1.0527301,107540.0,107530.0,0.4747918]
["bitfinex-derivatives","BTCF0:USTF0",1760867698522,0.3608001,107540.0,107530.0,0.9013918]
["bitfinex-derivatives","BTCF0:USTF0",1760867699724,1e-07,107540.0,107530.0,0.9013918]
["bitfinex-derivatives","BTCF0:USTF0",1760867700122,1e-07,107540.0,107530.0,1.2949918]
["bitfinex-derivatives","BTCF0:USTF0",1760867700428,0.00569266,107550.0,107540.0,0.4747831]
["bitfinex-derivatives","BTCF0:USTF0",1760867700624,0.3608,107560.0,107550.0,0.0929645]
["bitfinex-derivatives","BTCF0:USTF0",1760867700816,0.38326017,107570.0,107560.0,0.1777258]
["bitfinex-derivatives","BTCF0:USTF0",1760867701022,0.38326017,107570.0,107560.0,0.4747658]
["bitfinex-derivatives","BTCF0:USTF0",1760867701023,0.36655445,107570.0,107560.0,0.4747658]
["bitfinex-derivatives","BTCF0:USTF0",1760867701621,0.00575445,107570.0,107560.0,0.4747658]
["bitfinex-derivatives","BTCF0:USTF0",1760867701822,0.3658,107580.0,107570.0,0.0929471]
["bitfinex-derivatives","BTCF0:USTF0",1760867702032,0.65773,107580.0,107570.0,0.4747571]
["bitfinex-derivatives","BTCF0:USTF0",1760867702321,0.38826017,107580.0,107570.0,0.4747571]
["bitfinex-derivatives","BTCF0:USTF0",1760867702526,0.02246017,107590.0,107580.0,0.4747485]
["bitfinex-derivatives","BTCF0:USTF0",1760867702733,0.39405245,107600.0,107590.0,0.4747398]
["bitfinex-derivatives","BTCF0:USTF0",1760867702935,0.39405245,107600.0,107590.0,0.9008598]
["bitfinex-derivatives","BTCF0:USTF0",1760867703233,0.00585164,107600.0,107590.0,1.2616598]
["bitfinex-derivatives","BTCF0:USTF0",1760867703427,0.39905245,107610.0,107600.0,0.0929212]
["bitfinex-derivatives","BTCF0:USTF0",1760867703631,0.54718245,107610.0,107600.0,0.4747312]
["bitfinex-derivatives","BTCF0:USTF0",1760867703835,0.71344262,107610.0,107600.0,0.4747312]
["bitfinex-derivatives","BTCF0:USTF0",1760867704332,0.71931172,107610.0,107600.0,0.4747312]
["bitfinex-derivatives","BTCF0:USTF0",1760867704537,0.06071262,107610.0,107600.0,0.4747312]
["bitfinex-derivatives","BTCF0:USTF0",1760867704721,0.005,107610.0,107600.0,1.2355312]
["bitfinex-derivatives","BTCF0:USTF0",1760867705035,0.00025608,107610.0,107600.0,1.2355312]
["bitfinex-derivatives","BTCF0:USTF0",1760867705830,0.36105608,107610.0,107600.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760867706022,1.05298608,107610.0,107600.0,0.4747311]
["bitfinex-derivatives","BTCF0:USTF0",1760867706229,0.36105608,107610.0,107600.0,1.3005711]
["bitfinex-derivatives","BTCF0:USTF0",1760867706836,0.36105608,107610.0,107600.0,0.9005711]
["bitfinex-derivatives","BTCF0:USTF0",1760867710733,1.05062608,107610.0,107600.0,0.5182809]
["bitfinex-derivatives","BTCF0:USTF0",1760867711134,1.28083222,107610.0,107600.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1760867711837,1.28083222,107610.0,107600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760867712142,1.28083222,107610.0,107600.0,0.09292081]
["bitfinex-derivatives","BTCF0:USTF0",1760867712143,0.65062608,107610.0,107600.0,0.09292081]
["bitfinex-derivatives","BTCF0:USTF0",1760867712331,0.74353828,107610.0,107600.0,0.09292081]
["bitfinex-derivatives","BTCF0:USTF0",1760867712527,0.65062608,107610.0,107600.0,0.09292081]
["bitfinex-derivatives","BTCF0:USTF0",1760867712740,1.05062608,107610.0,107600.0,0.23004081]
["bitfinex-derivatives","BTCF0:USTF0",1760867712930,0.36105608,107610.0,107600.0,0.45693081]
["bitfinex-derivatives","BTCF0:USTF0",1760867713338,0.00025608,107610.0,107600.0,0.45693081]
["bitfinex-derivatives","BTCF0:USTF0",1760867713731,0.65126608,107610.0,107600.0,0.45693081]
["bitfinex-derivatives","BTCF0:USTF0",1760867714035,0.36105608,107610.0,107600.0,0.45693081]
["bitfinex-derivatives","BTCF0:USTF0",1760867714335,0.65126608,107610.0,107600.0,0.45693081]
["bitfinex-derivatives","BTCF0:USTF0",1760867714837,0.36105608,107610.0,107600.0,0.45693081]
["bitfinex-derivatives","BTCF0:USTF0",1760867715037,0.00025608,107610.0,107600.0,1.21773081]
["bitfinex-derivatives","BTCF0:USTF0",1760867715735,0.3658,107640.0,107620.0,0.4569133]
["bitfinex-derivatives","BTCF0:USTF0",1760867716036,0.65601,107640.0,107630.0,0.8818247]
["bitfinex-derivatives","BTCF0:USTF0",1760867716844,0.37160676,107640.0,107630.0,0.8818247]
["bitfinex-derivatives","BTCF0:USTF0",1760867719835,1.06181676,107640.0,107630.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1760867720041,1.06181676,107640.0,107630.0,0.5174143]
["bitfinex-derivatives","BTCF0:USTF0",1760867720444,1.06181676,107640.0,107630.0,0.6545343]
["bitfinex-derivatives","BTCF0:USTF0",1760867720645,1.06181676,107640.0,107630.0,0.7974943]
["bitfinex-derivatives","BTCF0:USTF0",1760867721639,1.20982226,107640.0,107630.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1760867721946,1.20982226,107640.0,107630.0,0.5174141]
["bitfinex-derivatives","BTCF0:USTF0",1760867722145,1.15470226,107640.0,107630.0,0.5174141]
["bitfinex-derivatives","BTCF0:USTF0",1760867722343,0.37160676,107640.0,107630.0,0.8814241]
["bitfinex-derivatives","BTCF0:USTF0",1760867722646,0.01080676,107640.0,107630.0,0.8814241]
["bitfinex-derivatives","BTCF0:USTF0",1760867723238,0.01080676,107640.0,107630.0,1.2422241]
["bitfinex-derivatives","BTCF0:USTF0",1760867723649,0.005,107640.0,107630.0,1.2422241]
["bitfinex-derivatives","BTCF0:USTF0",1760867723847,0.005,107640.0,107630.0,1.6422241]
["bitfinex-derivatives","BTCF0:USTF0",1760867724147,0.37153538,107670.0,107660.0,0.4568782]
["bitfinex-derivatives","BTCF0:USTF0",1760867724342,0.005,107670.0,107660.0,1.2417982]
["bitfinex-derivatives","BTCF0:USTF0",1760867724548,0.005,107670.0,107660.0,1.6417982]
["bitfinex-derivatives","BTCF0:USTF0",1760867725938,0.3608,107690.0,107680.0,0.456861]
["bitfinex-derivatives","BTCF0:USTF0",1760867726138,0.3658,107700.0,107690.0,0.4568523]
["bitfinex-derivatives","BTCF0:USTF0",1760867726139,0.37165402,107700.0,107690.0,0.4568523]
["bitfinex-derivatives","BTCF0:USTF0",1760867727147,1.06186402,107700.0,107670.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1760867727353,0.65101,107680.0,107670.0,0.4568697]
["bitfinex-derivatives","BTCF0:USTF0",1760867727541,0.65101,107680.0,107670.0,0.8806297]
["bitfinex-derivatives","BTCF0:USTF0",1760867727736,0.37165402,107700.0,107680.0,0.3139011]
["bitfinex-derivatives","BTCF0:USTF0",1760867728042,0.75469782,107700.0,107690.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1760867728243,1.11549782,107700.0,107690.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1760867728544,0.3830611,107680.0,107670.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1760867728751,1.1046611,107680.0,107670.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1760867729349,0.29021,107660.0,107650.0,0.33271326]
["bitfinex-derivatives","BTCF0:USTF0",1760867729648,0.65101,107660.0,107650.0,0.75623326]
["bitfinex-derivatives","BTCF0:USTF0",1760867729847,1.05101,107660.0,107650.0,0.75623326]
["bitfinex-derivatives","BTCF0:USTF0",1760867730048,1.05101,107660.0,107650.0,0.84911026]
["bitfinex-derivatives","BTCF0:USTF0",1760867730246,0.65101,107660.0,107650.0,0.75623326]
["bitfinex-derivatives","BTCF0:USTF0",1760867730448,0.65101,107660.0,107650.0,0.84911026]
["bitfinex-derivatives","BTCF0:USTF0",1760867731240,0.50501,107660.0,107650.0,0.84911026]
["bitfinex-derivatives","BTCF0:USTF0",1760867731441,0.3608,107670.0,107660.0,0.4568699]
["bitfinex-derivatives","BTCF0:USTF0",1760867731751,0.3608,107680.0,107670.0,0.4568697]
["bitfinex-derivatives","BTCF0:USTF0",1760867731948,0.5068,107680.0,107670.0,0.8801897]
["bitfinex-derivatives","BTCF0:USTF0",1760867732351,0.3608,107680.0,107670.0,0.8801897]
["bitfinex-derivatives","BTCF0:USTF0",1760867733049,0.29021,107640.0,107620.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1760867733347,0.29021,107640.0,107630.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1760867733542,0.65101,107640.0,107630.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1760867734044,0.74399439,107640.0,107630.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1760867734250,0.74399439,107640.0,107630.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1760867734451,0.3831042,107630.0,107620.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1760867734650,0.7439042,107630.0,107620.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1760867734854,0.65101,107630.0,107620.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1760867735041,0.65101,107630.0,107620.0,0.7960229]
["bitfinex-derivatives","BTCF0:USTF0",1760867735245,0.3608,107630.0,107620.0,0.4569129]
["bitfinex-derivatives","BTCF0:USTF0",1760867735651,0.3608,107630.0,107620.0,1.2799129]
["bitfinex-derivatives","BTCF0:USTF0",1760867735849,9.879e-05,107640.0,107630.0,0.4569042]
["bitfinex-derivatives","BTCF0:USTF0",1760867736546,9.879e-05,107640.0,107630.0,0.8177042]
["bitfinex-derivatives","BTCF0:USTF0",1760867736753,9.879e-05,107640.0,107630.0,1.2177042]
["bitfinex-derivatives","BTCF0:USTF0",1760867737251,9.879e-05,107640.0,107630.0,1.2187042]
["bitfinex-derivatives","BTCF0:USTF0",1760867737455,9.879e-05,107640.0,107630.0,2.2810242]
["bitfinex-derivatives","BTCF0:USTF0",1760867737757,0.3608,107660.0,107650.0,0.4568867]
["bitfinex-derivatives","BTCF0:USTF0",1760867737956,0.3608,107660.0,107650.0,0.8796467]
["bitfinex-derivatives","BTCF0:USTF0",1760867738255,0.3608,107660.0,107650.0,0.4568867]
["bitfinex-derivatives","BTCF0:USTF0",1760867738455,0.3608,107660.0,107650.0,0.8796467]
["bitfinex-derivatives","BTCF0:USTF0",1760867739850,0.3608,107670.0,107660.0,0.0928667]
["bitfinex-derivatives","BTCF0:USTF0",1760867740153,0.3608,107670.0,107660.0,0.4568767]
["bitfinex-derivatives","BTCF0:USTF0",1760867741455,0.3608,107670.0,107660.0,0.8793167]
["bitfinex-derivatives","BTCF0:USTF0",1760867742049,0.5068,107670.0,107660.0,0.4568767]
["bitfinex-derivatives","BTCF0:USTF0",1760867742353,0.27974,107660.0,107650.0,0.2360497]
["bitfinex-derivatives","BTCF0:USTF0",1760867742567,0.84159,107670.0,107660.0,0.4685546]
["bitfinex-derivatives","BTCF0:USTF0",1760867742568,0.3608,107670.0,107660.0,0.4685546]
["bitfinex-derivatives","BTCF0:USTF0",1760867742849,0.49977,107670.0,107660.0,0.4685546]
["bitfinex-derivatives","BTCF0:USTF0",1760867743054,1.1333962,107670.0,107650.0,0.1762282]
["bitfinex-derivatives","BTCF0:USTF0",1760867743254,1.1333962,107670.0,107650.0,0.2360482]
["bitfinex-derivatives","BTCF0:USTF0",1760867743255,0.64054,107660.0,107650.0,0.2360482]
["bitfinex-derivatives","BTCF0:USTF0",1760867743456,0.64054,107660.0,107650.0,0.8908382]
["bitfinex-derivatives","BTCF0:USTF0",1760867743749,0.64054,107660.0,107650.0,0.4685582]
["bitfinex-derivatives","BTCF0:USTF0",1760867743956,0.64054,107660.0,107650.0,0.8074382]
["bitfinex-derivatives","BTCF0:USTF0",1760867744760,0.49977,107660.0,107650.0,0.8907982]
["bitfinex-derivatives","BTCF0:USTF0",1760867746258,0.64054,107660.0,107650.0,0.8905582]
["bitfinex-derivatives","BTCF0:USTF0",1760867747259,0.64054,107660.0,107650.0,0.4685582]
["bitfinex-derivatives","BTCF0:USTF0",1760867747559,0.64054,107660.0,107650.0,0.8904382]
["bitfinex-derivatives","BTCF0:USTF0",1760867748156,0.64054,107660.0,107650.0,0.4685582]
["bitfinex-derivatives","BTCF0:USTF0",1760867748460,0.64054,107660.0,107650.0,0.8069582]
["bitfinex-derivatives","BTCF0:USTF0",1760867750462,0.64054,107660.0,107650.0,0.3851982]
["bitfinex-derivatives","BTCF0:USTF0",1760867750658,0.64054,107660.0,107650.0,0.8067582]
["bitfinex-derivatives","BTCF0:USTF0",1760867750964,0.64054,107660.0,107650.0,0.8901182]
["bitfinex-derivatives","BTCF0:USTF0",1760867751161,1.04054,107660.0,107650.0,0.8067582]
["bitfinex-derivatives","BTCF0:USTF0",1760867751365,1.04054,107660.0,107650.0,0.3851982]
["bitfinex-derivatives","BTCF0:USTF0",1760867751564,1.12528,107660.0,107650.0,0.0928682]
["bitfinex-derivatives","BTCF0:USTF0",1760867751765,1.2181449,107660.0,107650.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1760867752760,0.4516535,107650.0,107640.0,0.0928821]
["bitfinex-derivatives","BTCF0:USTF0",1760867753062,0.3726221,107640.0,107630.0,0.2360659]
["bitfinex-derivatives","BTCF0:USTF0",1760867753260,0.7334221,107640.0,107630.0,0.5141659]
["bitfinex-derivatives","BTCF0:USTF0",1760867753655,0.4573708,107630.0,107620.0,0.0928956]
["bitfinex-derivatives","BTCF0:USTF0",1760867753860,0.8181708,107630.0,107620.0,0.5141356]
["bitfinex-derivatives","BTCF0:USTF0",1760867754051,0.8181708,107630.0,107620.0,0.0928956]
["bitfinex-derivatives","BTCF0:USTF0",1760867754456,1.2181708,107630.0,107620.0,0.0928956]
["bitfinex-derivatives","BTCF0:USTF0",1760867754852,1.2181708,107630.0,107620.0,0.5140556]
["bitfinex-derivatives","BTCF0:USTF0",1760867756066,1.12528,107630.0,107620.0,0.6572356]
["bitfinex-derivatives","BTCF0:USTF0",1760867756266,1.12528,107630.0,107620.0,0.6571956]
["bitfinex-derivatives","BTCF0:USTF0",1760867757464,1.14753167,107630.0,107620.0,0.6571956]
["bitfinex-derivatives","BTCF0:USTF0",1760867757665,1.14753167,107630.0,107620.0,0.2360756]
["bitfinex-derivatives","BTCF0:USTF0",1760867757858,1.06279167,107630.0,107620.0,0.8062256]
["bitfinex-derivatives","BTCF0:USTF0",1760867758064,1.06279167,107630.0,107620.0,0.8061056]
["bitfinex-derivatives","BTCF0:USTF0",1760867758369,1.04054,107630.0,107620.0,0.3852256]
["bitfinex-derivatives","BTCF0:USTF0",1760867758571,1.04054,107630.0,107620.0,0.8060656]
["bitfinex-derivatives","BTCF0:USTF0",1760867758869,1.1334308,107630.0,107620.0,0.8060656]
["bitfinex-derivatives","BTCF0:USTF0",1760867759065,0.36816,107590.0,107570.0,0.06410266]
["bitfinex-derivatives","BTCF0:USTF0",1760867759266,0.36816,107590.0,107550.0,0.00464878]
["bitfinex-derivatives","BTCF0:USTF0",1760867759267,0.4611112,107560.0,107550.0,0.00464878]
["bitfinex-derivatives","BTCF0:USTF0",1760867759467,1.1827112,107560.0,107550.0,0.42540878]
["bitfinex-derivatives","BTCF0:USTF0",1760867759770,1.1827112,107560.0,107550.0,0.71773878]
["bitfinex-derivatives","BTCF0:USTF0",1760867760167,1.18278292,107560.0,107550.0,0.71773878]
["bitfinex-derivatives","BTCF0:USTF0",1760867760370,1.18278282,107560.0,107550.0,0.71773878]
["bitfinex-derivatives","BTCF0:USTF0",1760867760666,1.18078282,107560.0,107550.0,0.71773878]
["bitfinex-derivatives","BTCF0:USTF0",1760867761465,1.19066956,107560.0,107550.0,0.71773878]
["bitfinex-derivatives","BTCF0:USTF0",1760867762166,1.59066956,107560.0,107550.0,0.00464878]
["bitfinex-derivatives","BTCF0:USTF0",1760867762473,0.4611364,107530.0,107520.0,0.14783008]
["bitfinex-derivatives","BTCF0:USTF0",1760867762668,0.8219364,107530.0,107520.0,0.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1760867762974,0.4611451,107520.0,107510.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867763165,0.82203091,107520.0,107510.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760867763771,0.27974,107500.0,107490.0,0.09766258]
["bitfinex-derivatives","BTCF0:USTF0",1760867764070,0.7216,107500.0,107490.0,0.89375258]
["bitfinex-derivatives","BTCF0:USTF0",1760867764263,8.581e-05,107520.0,107510.0,0.3853239]
["bitfinex-derivatives","BTCF0:USTF0",1760867764469,8.581e-05,107520.0,107510.0,1.6106439]
["bitfinex-derivatives","BTCF0:USTF0",1760867764669,8.581e-05,107520.0,107510.0,2.0106439]
["bitfinex-derivatives","BTCF0:USTF0",1760867766170,8.581e-05,107520.0,107510.0,2.6504039]
["bitfinex-derivatives","BTCF0:USTF0",1760867766471,8.581e-05,107520.0,107510.0,2.6503639]
["bitfinex-derivatives","BTCF0:USTF0",1760867766776,8.581e-05,107520.0,107510.0,2.2503639]
["bitfinex-derivatives","BTCF0:USTF0",1760867767073,8.581e-05,107520.0,107510.0,2.2513639]
["bitfinex-derivatives","BTCF0:USTF0",1760867767270,8.581e-05,107520.0,107510.0,1.8311239]
["bitfinex-derivatives","BTCF0:USTF0",1760867767472,8.581e-05,107520.0,107510.0,1.8905239]
["bitfinex-derivatives","BTCF0:USTF0",1760867767978,8.581e-05,107520.0,107510.0,1.0262039]
["bitfinex-derivatives","BTCF0:USTF0",1760867768175,8.581e-05,107520.0,107510.0,1.5296839]
["bitfinex-derivatives","BTCF0:USTF0",1760867768569,8.581e-05,107520.0,107510.0,0.4696839]
["bitfinex-derivatives","BTCF0:USTF0",1760867768769,8.581e-05,107520.0,107510.0,1.5297239]
["bitfinex-derivatives","BTCF0:USTF0",1760867769062,8.581e-05,107520.0,107510.0,2.2905239]
["bitfinex-derivatives","BTCF0:USTF0",1760867770066,0.3608,107550.0,107540.0,0.0929729]
["bitfinex-derivatives","BTCF0:USTF0",1760867770264,0.3608,107550.0,107540.0,0.8766529]
["bitfinex-derivatives","BTCF0:USTF0",1760867770460,0.44922,107570.0,107560.0,0.3736856]
["bitfinex-derivatives","BTCF0:USTF0",1760867770666,0.64681,107570.0,107560.0,0.0929556]
["bitfinex-derivatives","BTCF0:USTF0",1760867770866,0.73022,107570.0,107560.0,1.1527956]
["bitfinex-derivatives","BTCF0:USTF0",1760867771267,0.36088538,107570.0,107560.0,1.6355156]
["bitfinex-derivatives","BTCF0:USTF0",1760867771469,8.538e-05,107570.0,107560.0,1.2241756]
["bitfinex-derivatives","BTCF0:USTF0",1760867771663,8.538e-05,107570.0,107560.0,2.2839756]
["bitfinex-derivatives","BTCF0:USTF0",1760867773178,0.00108538,107570.0,107560.0,2.2839756]
["bitfinex-derivatives","BTCF0:USTF0",1760867773480,0.00108538,107570.0,107560.0,1.2241756]
["bitfinex-derivatives","BTCF0:USTF0",1760867773673,0.005,107580.0,107570.0,0.463367]
["bitfinex-derivatives","BTCF0:USTF0",1760867773876,0.005,107580.0,107570.0,0.824167]
["bitfinex-derivatives","BTCF0:USTF0",1760867774080,0.005,107580.0,107570.0,1.883687]
["bitfinex-derivatives","BTCF0:USTF0",1760867774379,0.005,107580.0,107570.0,0.824167]
["bitfinex-derivatives","BTCF0:USTF0",1760867774776,0.005,107580.0,107570.0,1.883607]
["bitfinex-derivatives","BTCF0:USTF0",1760867775378,0.005,107580.0,107570.0,0.824167]
["bitfinex-derivatives","BTCF0:USTF0",1760867775578,0.005,107580.0,107570.0,1.883527]
["bitfinex-derivatives","BTCF0:USTF0",1760867776482,0.005,107580.0,107570.0,1.884527]
["bitfinex-derivatives","BTCF0:USTF0",1760867776976,0.005,107580.0,107570.0,2.284527]
["bitfinex-derivatives","BTCF0:USTF0",1760867776977,1e-07,107580.0,107570.0,2.284527]
["bitfinex-derivatives","BTCF0:USTF0",1760867777180,1e-07,107580.0,107570.0,1.884527]
["bitfinex-derivatives","BTCF0:USTF0",1760867777582,1e-07,107580.0,107570.0,2.284527]
["bitfinex-derivatives","BTCF0:USTF0",1760867777984,0.3658,107610.0,107600.0,0.3806211]
["bitfinex-derivatives","BTCF0:USTF0",1760867778173,0.005,107610.0,107600.0,1.2432611]
["bitfinex-derivatives","BTCF0:USTF0",1760867779479,0.005,107610.0,107600.0,0.8241411]
["bitfinex-derivatives","BTCF0:USTF0",1760867779679,0.14645,107610.0,107600.0,1.4395011]
["bitfinex-derivatives","BTCF0:USTF0",1760867779873,0.006,107610.0,107600.0,1.8829811]
["bitfinex-derivatives","BTCF0:USTF0",1760867780677,0.005,107610.0,107600.0,2.2829811]
["bitfinex-derivatives","BTCF0:USTF0",1760867781186,0.3608,107630.0,107620.0,0.3806038]
["bitfinex-derivatives","BTCF0:USTF0",1760867781483,0.3608,107630.0,107620.0,0.7994038]
["bitfinex-derivatives","BTCF0:USTF0",1760867781674,0.50225,107630.0,107620.0,0.7994038]
["bitfinex-derivatives","BTCF0:USTF0",1760867781876,0.65044,107630.0,107620.0,0.7994038]
["bitfinex-derivatives","BTCF0:USTF0",1760867782078,0.74346678,107630.0,107620.0,0.7994038]
["bitfinex-derivatives","BTCF0:USTF0",1760867782385,0.74346678,107630.0,107620.0,0.5117038]
["bitfinex-derivatives","BTCF0:USTF0",1760867782887,0.66005678,107630.0,107620.0,0.7994038]
["bitfinex-derivatives","BTCF0:USTF0",1760867783386,0.73885,107640.0,107630.0,0.3805953]
["bitfinex-derivatives","BTCF0:USTF0",1760867784081,0.005,107640.0,107630.0,0.3805953]
["bitfinex-derivatives","BTCF0:USTF0",1760867784287,0.005,107640.0,107630.0,0.8241153]
["bitfinex-derivatives","BTCF0:USTF0",1760867785488,0.44421,107660.0,107630.0,1.3170106]
["bitfinex-derivatives","BTCF0:USTF0",1760867785682,0.58566,107660.0,107650.0,0.380578]
["bitfinex-derivatives","BTCF0:USTF0",1760867785992,0.74356983,107660.0,107650.0,0.380578]
["bitfinex-derivatives","BTCF0:USTF0",1760867786491,0.66015983,107660.0,107650.0,0.380578]
["bitfinex-derivatives","BTCF0:USTF0",1760867787986,0.51196983,107660.0,107650.0,0.380578]
["bitfinex-derivatives","BTCF0:USTF0",1760867788287,0.37051983,107660.0,107650.0,0.380578]
["bitfinex-derivatives","BTCF0:USTF0",1760867788487,0.73885,107670.0,107660.0,0.3805694]
["bitfinex-derivatives","BTCF0:USTF0",1760867788693,0.73885,107670.0,107660.0,0.7984494]
["bitfinex-derivatives","BTCF0:USTF0",1760867789492,0.73885,107670.0,107660.0,0.5106694]
["bitfinex-derivatives","BTCF0:USTF0",1760867789493,1.13885,107670.0,107660.0,0.5106694]
["bitfinex-derivatives","BTCF0:USTF0",1760867789690,1.13985,107670.0,107660.0,0.5106694]
["bitfinex-derivatives","BTCF0:USTF0",1760867789990,0.74968083,107670.0,107660.0,0.5106294]
["bitfinex-derivatives","BTCF0:USTF0",1760867790492,0.51808083,107670.0,107660.0,0.7983294]
["bitfinex-derivatives","BTCF0:USTF0",1760867790793,0.37663083,107670.0,107660.0,0.8810494]
["bitfinex-derivatives","BTCF0:USTF0",1760867790992,0.51808083,107670.0,107660.0,0.8810494]
["bitfinex-derivatives","BTCF0:USTF0",1760867791292,0.74968083,107670.0,107660.0,0.7981294]
["bitfinex-derivatives","BTCF0:USTF0",1760867791589,0.30547083,107670.0,107660.0,0.7981294]
["bitfinex-derivatives","BTCF0:USTF0",1760867791783,0.30547083,107670.0,107660.0,1.4377294]
["bitfinex-derivatives","BTCF0:USTF0",1760867791784,0.15728083,107670.0,107660.0,1.4377294]
["bitfinex-derivatives","BTCF0:USTF0",1760867792391,0.01583083,107670.0,107660.0,1.5204494]
["bitfinex-derivatives","BTCF0:USTF0",1760867793094,0.006,107670.0,107660.0,1.8812494]
["bitfinex-derivatives","BTCF0:USTF0",1760867793393,0.006,107670.0,107660.0,2.2812494]
["bitfinex-derivatives","BTCF0:USTF0",1760867794287,0.006,107670.0,107660.0,1.0201694]
["bitfinex-derivatives","BTCF0:USTF0",1760867794594,0.006,107670.0,107660.0,1.4373294]
["bitfinex-derivatives","BTCF0:USTF0",1760867795186,0.006,107670.0,107660.0,1.0201694]
["bitfinex-derivatives","BTCF0:USTF0",1760867795391,0.006,107670.0,107660.0,1.4372094]
["bitfinex-derivatives","BTCF0:USTF0",1760867795590,0.08941,107670.0,107660.0,1.4372094]
["bitfinex-derivatives","BTCF0:USTF0",1760867795791,0.08941,107670.0,107660.0,0.7324694]
["bitfinex-derivatives","BTCF0:USTF0",1760867795792,0.73985,107670.0,107660.0,0.7324694]
["bitfinex-derivatives","BTCF0:USTF0",1760867796191,1.13985,107670.0,107660.0,1.1493895]
["bitfinex-derivatives","BTCF0:USTF0",1760867796387,0.37305,107660.0,107650.0,0.7323936]
["bitfinex-derivatives","BTCF0:USTF0",1760867796591,0.65044,107660.0,107650.0,1.1492736]
["bitfinex-derivatives","BTCF0:USTF0",1760867796792,0.37305,107630.0,107620.0,0.092904]
["bitfinex-derivatives","BTCF0:USTF0",1760867797096,0.14145,107630.0,107620.0,0.78127056]
["bitfinex-derivatives","BTCF0:USTF0",1760867797286,0.73385,107640.0,107630.0,0.3805954]
["bitfinex-derivatives","BTCF0:USTF0",1760867797589,0.73385,107640.0,107630.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1760867797792,1.13385,107640.0,107620.0,0.092904]
["bitfinex-derivatives","BTCF0:USTF0",1760867797988,1.13385,107640.0,107630.0,1.1491354]
["bitfinex-derivatives","BTCF0:USTF0",1760867797989,0.73385,107640.0,107630.0,1.1491354]
["bitfinex-derivatives","BTCF0:USTF0",1760867798196,0.73385,107640.0,107630.0,0.6529254]
["bitfinex-derivatives","BTCF0:USTF0",1760867798988,1.2267402,107640.0,107610.0,0.5364275]
["bitfinex-derivatives","BTCF0:USTF0",1760867799195,0.28964,107620.0,107610.0,1.0200876]
["bitfinex-derivatives","BTCF0:USTF0",1760867799393,0.29943248,107620.0,107610.0,1.4366876]
["bitfinex-derivatives","BTCF0:USTF0",1760867799593,0.29943248,107620.0,107610.0,0.3806076]
["bitfinex-derivatives","BTCF0:USTF0",1760867799788,0.74364248,107620.0,107610.0,1.1489476]
["bitfinex-derivatives","BTCF0:USTF0",1760867800190,0.74364248,107620.0,107610.0,0.0929076]
["bitfinex-derivatives","BTCF0:USTF0",1760867800494,0.38284248,107620.0,107610.0,1.1489476]
["bitfinex-derivatives","BTCF0:USTF0",1760867800886,0.38284248,107620.0,107610.0,0.3794176]
["bitfinex-derivatives","BTCF0:USTF0",1760867801088,0.58721,107630.0,107620.0,0.372714]
["bitfinex-derivatives","BTCF0:USTF0",1760867801288,0.72551,107630.0,107620.0,0.372714]
["bitfinex-derivatives","BTCF0:USTF0",1760867802192,0.72551,107630.0,107620.0,1.285354]
["bitfinex-derivatives","BTCF0:USTF0",1760867802386,0.73496957,107630.0,107620.0,1.285354]
["bitfinex-derivatives","BTCF0:USTF0",1760867802892,0.73496957,107630.0,107620.0,1.148744]
["bitfinex-derivatives","BTCF0:USTF0",1760867803294,1.13596957,107630.0,107620.0,0.092904]
["bitfinex-derivatives","BTCF0:USTF0",1760867803496,1.13596957,107630.0,107620.0,0.509144]
["bitfinex-derivatives","BTCF0:USTF0",1760867804097,1.13596957,107630.0,107620.0,0.092904]
["bitfinex-derivatives","BTCF0:USTF0",1760867804294,1.13596957,107630.0,107620.0,0.509104]
["bitfinex-derivatives","BTCF0:USTF0",1760867805098,1.13596957,107630.0,107620.0,0.092904]
["bitfinex-derivatives","BTCF0:USTF0",1760867805300,1.13596957,107630.0,107620.0,0.508864]
["bitfinex-derivatives","BTCF0:USTF0",1760867805600,1.13596957,107630.0,107620.0,0.092904]
["bitfinex-derivatives","BTCF0:USTF0",1760867805795,1.13596957,107630.0,107620.0,0.508824]
["bitfinex-derivatives","BTCF0:USTF0",1760867806195,0.73596957,107630.0,107620.0,0.372714]
["bitfinex-derivatives","BTCF0:USTF0",1760867806394,0.73596957,107630.0,107620.0,0.788594]
["bitfinex-derivatives","BTCF0:USTF0",1760867806801,0.65255957,107630.0,107620.0,0.372714]
["bitfinex-derivatives","BTCF0:USTF0",1760867806994,0.51425957,107630.0,107620.0,1.428154]
["bitfinex-derivatives","BTCF0:USTF0",1760867807195,0.65255957,107630.0,107620.0,0.69569]
["bitfinex-derivatives","BTCF0:USTF0",1760867807397,0.08718,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867807597,0.36848,107570.0,107560.0,0.0929555]
["bitfinex-derivatives","BTCF0:USTF0",1760867807893,0.36848,107570.0,107550.0,0.09760858]
["bitfinex-derivatives","BTCF0:USTF0",1760867808102,0.23018,107560.0,107550.0,0.15122878]
["bitfinex-derivatives","BTCF0:USTF0",1760867808295,0.72928,107560.0,107550.0,1.20650878]
["bitfinex-derivatives","BTCF0:USTF0",1760867808493,0.73870091,107560.0,107550.0,1.29947288]
["bitfinex-derivatives","BTCF0:USTF0",1760867809496,0.73978711,107560.0,107550.0,0.09761288]
["bitfinex-derivatives","BTCF0:USTF0",1760867809696,0.73978711,107560.0,107550.0,1.15285288]
["bitfinex-derivatives","BTCF0:USTF0",1760867810092,0.73878711,107560.0,107550.0,1.15285288]
["bitfinex-derivatives","BTCF0:USTF0",1760867810604,0.73878711,107560.0,107550.0,0.09761288]
["bitfinex-derivatives","BTCF0:USTF0",1760867810805,0.73878711,107560.0,107550.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1760867811503,0.73878711,107560.0,107550.0,0.51301288]
["bitfinex-derivatives","BTCF0:USTF0",1760867811996,1.23174241,107560.0,107550.0,0.00464878]
["bitfinex-derivatives","BTCF0:USTF0",1760867812195,0.36848,107550.0,107540.0,0.2395526]
["bitfinex-derivatives","BTCF0:USTF0",1760867812392,0.72928,107550.0,107540.0,0.6548726]
["bitfinex-derivatives","BTCF0:USTF0",1760867813501,0.72928,107550.0,107540.0,0.1662626]
["bitfinex-derivatives","BTCF0:USTF0",1760867813704,0.72928,107550.0,107540.0,0.0929726]
["bitfinex-derivatives","BTCF0:USTF0",1760867813905,0.72928,107550.0,107540.0,0.5082126]
["bitfinex-derivatives","BTCF0:USTF0",1760867814803,0.72928,107550.0,107540.0,0.6547926]
["bitfinex-derivatives","BTCF0:USTF0",1760867815006,0.08718,107550.0,107540.0,1.4155926]
["bitfinex-derivatives","BTCF0:USTF0",1760867815594,0.23968711,107560.0,107550.0,0.2395437]
["bitfinex-derivatives","BTCF0:USTF0",1760867815799,0.37798711,107560.0,107550.0,0.2395437]
["bitfinex-derivatives","BTCF0:USTF0",1760867816394,0.2302662,107560.0,107550.0,1.2943837]
["bitfinex-derivatives","BTCF0:USTF0",1760867816600,0.0872662,107560.0,107550.0,1.6943837]
["bitfinex-derivatives","BTCF0:USTF0",1760867816800,8.62e-05,107560.0,107550.0,1.6943837]
["bitfinex-derivatives","BTCF0:USTF0",1760867817002,8.62e-05,107560.0,107550.0,1.6943437]
["bitfinex-derivatives","BTCF0:USTF0",1760867817308,0.3685662,107560.0,107550.0,1.6943037]
["bitfinex-derivatives","BTCF0:USTF0",1760867817500,0.3685662,107560.0,107550.0,0.6395437]
["bitfinex-derivatives","BTCF0:USTF0",1760867817702,0.3685662,107560.0,107550.0,1.6943437]
["bitfinex-derivatives","BTCF0:USTF0",1760867817905,0.0872662,107560.0,107550.0,0.6395437]
["bitfinex-derivatives","BTCF0:USTF0",1760867818106,8.62e-05,107560.0,107550.0,2.0550637]
["bitfinex-derivatives","BTCF0:USTF0",1760867819198,8.62e-05,107560.0,107550.0,1.0003437]
["bitfinex-derivatives","BTCF0:USTF0",1760867819404,8.62e-05,107560.0,107550.0,2.0549837]
["bitfinex-derivatives","BTCF0:USTF0",1760867819608,8.62e-05,107560.0,107550.0,2.0559837]
["bitfinex-derivatives","BTCF0:USTF0",1760867819812,8.62e-05,107560.0,107550.0,1.0013437]
["bitfinex-derivatives","BTCF0:USTF0",1760867820007,0.0872662,107560.0,107550.0,0.6013437]
["bitfinex-derivatives","BTCF0:USTF0",1760867820211,0.0872662,107560.0,107550.0,1.2950237]
["bitfinex-derivatives","BTCF0:USTF0",1760867820412,0.0872662,107560.0,107550.0,1.6558237]
["bitfinex-derivatives","BTCF0:USTF0",1760867821014,8.62e-05,107560.0,107550.0,1.6558237]
["bitfinex-derivatives","BTCF0:USTF0",1760867821209,0.3685662,107560.0,107550.0,0.6013437]
["bitfinex-derivatives","BTCF0:USTF0",1760867821513,0.3685662,107560.0,107550.0,1.0159037]
["bitfinex-derivatives","BTCF0:USTF0",1760867822307,0.3685662,107560.0,107550.0,0.5280537]
["bitfinex-derivatives","BTCF0:USTF0",1760867822512,0.3685662,107560.0,107540.0,0.0929661]
["bitfinex-derivatives","BTCF0:USTF0",1760867822513,0.36848,107550.0,107540.0,0.0929661]
["bitfinex-derivatives","BTCF0:USTF0",1760867822708,0.72928,107550.0,107540.0,0.5073261]
["bitfinex-derivatives","BTCF0:USTF0",1760867822916,0.72928,107550.0,107540.0,0.0929661]
["bitfinex-derivatives","BTCF0:USTF0",1760867823216,0.72928,107550.0,107540.0,0.5072861]
["bitfinex-derivatives","BTCF0:USTF0",1760867823418,0.72928,107550.0,107540.0,0.0929661]
["bitfinex-derivatives","BTCF0:USTF0",1760867823604,0.72928,107550.0,107540.0,0.5072461]
["bitfinex-derivatives","BTCF0:USTF0",1760867823810,0.72928,107550.0,107540.0,0.5072061]
["bitfinex-derivatives","BTCF0:USTF0",1760867824009,1.12928,107550.0,107540.0,0.0929661]
["bitfinex-derivatives","BTCF0:USTF0",1760867824205,1.12928,107550.0,107530.0,0.0929756]
["bitfinex-derivatives","BTCF0:USTF0",1760867824206,0.08718,107540.0,107530.0,0.0929756]
["bitfinex-derivatives","BTCF0:USTF0",1760867824516,0.36848,107530.0,107520.0,0.64466129]
["bitfinex-derivatives","BTCF0:USTF0",1760867824811,0.72928,107530.0,107520.0,0.09773039]
["bitfinex-derivatives","BTCF0:USTF0",1760867825009,1.12928,107530.0,107520.0,0.00474129]
["bitfinex-derivatives","BTCF0:USTF0",1760867825208,1.12828,107530.0,107520.0,0.51185039]
["bitfinex-derivatives","BTCF0:USTF0",1760867826927,0.72828,107530.0,107520.0,0.66483039]
["bitfinex-derivatives","BTCF0:USTF0",1760867827124,0.72828,107530.0,107520.0,0.51185039]
["bitfinex-derivatives","BTCF0:USTF0",1760867827531,1.2212604,107530.0,107520.0,0.00574129]
["bitfinex-derivatives","BTCF0:USTF0",1760867827735,1.2212604,107530.0,107520.0,0.41966129]
["bitfinex-derivatives","BTCF0:USTF0",1760867828024,1.12828,107530.0,107520.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1760867828229,0.72828,107530.0,107520.0,0.5068291]
["bitfinex-derivatives","BTCF0:USTF0",1760867830025,0.8212604,107530.0,107520.0,0.5068291]
["bitfinex-derivatives","BTCF0:USTF0",1760867830317,0.35568,107520.0,107510.0,0.0929938]
["bitfinex-derivatives","BTCF0:USTF0",1760867830629,0.71656812,107520.0,107510.0,0.5066338]
["bitfinex-derivatives","BTCF0:USTF0",1760867830825,0.08497,107510.0,107500.0,0.0930029]
["bitfinex-derivatives","BTCF0:USTF0",1760867831027,0.37778,107500.0,107490.0,0.09766638]
["bitfinex-derivatives","BTCF0:USTF0",1760867831222,0.73858,107500.0,107490.0,0.51118638]
["bitfinex-derivatives","BTCF0:USTF0",1760867831422,0.73758,107500.0,107490.0,0.51118638]
["bitfinex-derivatives","BTCF0:USTF0",1760867831630,0.37678,107500.0,107490.0,0.51118638]
["bitfinex-derivatives","BTCF0:USTF0",1760867832330,1.13758,107500.0,107490.0,0.41817138]
["bitfinex-derivatives","BTCF0:USTF0",1760867832530,1.13758,107500.0,107490.0,0.51118638]
["bitfinex-derivatives","BTCF0:USTF0",1760867833130,1.15359914,107500.0,107490.0,0.51118638]
["bitfinex-derivatives","BTCF0:USTF0",1760867834132,0.24645914,107500.0,107490.0,1.01966638]
["bitfinex-derivatives","BTCF0:USTF0",1760867837327,0.44828812,107520.0,107490.0,1.41966638]
["bitfinex-derivatives","BTCF0:USTF0",1760867837532,0.08748812,107520.0,107510.0,0.6014777]
["bitfinex-derivatives","BTCF0:USTF0",1760867837729,0.08748812,107520.0,107510.0,1.0143977]
["bitfinex-derivatives","BTCF0:USTF0",1760867837920,0.1034351,107520.0,107510.0,1.0143977]
["bitfinex-derivatives","BTCF0:USTF0",1760867838124,0.3962451,107520.0,107510.0,0.6535977]
["bitfinex-derivatives","BTCF0:USTF0",1760867838333,0.7570451,107520.0,107510.0,0.6535977]
["bitfinex-derivatives","BTCF0:USTF0",1760867838933,0.7570451,107520.0,107510.0,0.5059177]
["bitfinex-derivatives","BTCF0:USTF0",1760867840025,0.7570451,107520.0,107510.0,0.5797577]
["bitfinex-derivatives","BTCF0:USTF0",1760867840227,0.7570451,107520.0,107510.0,0.5059177]
["bitfinex-derivatives","BTCF0:USTF0",1760867840427,1.1570451,107520.0,107510.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1760867840623,1.2500341,107520.0,107510.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1760867840828,1.2510341,107520.0,107510.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1760867841740,0.37778,107510.0,107500.0,0.0930058]
["bitfinex-derivatives","BTCF0:USTF0",1760867841941,0.73858,107510.0,107500.0,0.5055658]
["bitfinex-derivatives","BTCF0:USTF0",1760867843329,0.73958,107510.0,107500.0,0.5055658]
["bitfinex-derivatives","BTCF0:USTF0",1760867844030,1.2325776,107510.0,107500.0,0.0930058]
["bitfinex-derivatives","BTCF0:USTF0",1760867844337,1.2325776,107510.0,107500.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1760867845431,1.2325776,107510.0,107500.0,0.5053613]
["bitfinex-derivatives","BTCF0:USTF0",1760867846135,0.90647602,107510.0,107500.0,0.5053613]
["bitfinex-derivatives","BTCF0:USTF0",1760867847639,0.8325776,107510.0,107500.0,0.5053613]
["bitfinex-derivatives","BTCF0:USTF0",1760867849839,0.73958,107510.0,107500.0,0.6530413]
["bitfinex-derivatives","BTCF0:USTF0",1760867850036,0.81444539,107510.0,107500.0,0.6530413]
["bitfinex-derivatives","BTCF0:USTF0",1760867850838,0.52163539,107510.0,107500.0,1.0530413]
["bitfinex-derivatives","BTCF0:USTF0",1760867851234,0.44677,107510.0,107500.0,1.0530413]
["bitfinex-derivatives","BTCF0:USTF0",1760867851733,0.3618,107510.0,107500.0,1.0530413]
["bitfinex-derivatives","BTCF0:USTF0",1760867851932,0.44677,107510.0,107500.0,1.0530413]
["bitfinex-derivatives","BTCF0:USTF0",1760867854235,0.001,107510.0,107500.0,1.4599913]
["bitfinex-derivatives","BTCF0:USTF0",1760867855136,0.001,107510.0,107500.0,1.4138413]
["bitfinex-derivatives","BTCF0:USTF0",1760867855739,1e-07,107510.0,107500.0,1.4138413]
["bitfinex-derivatives","BTCF0:USTF0",1760867857036,0.0160351,107520.0,107510.0,0.2406777]
["bitfinex-derivatives","BTCF0:USTF0",1760867857037,8.812e-05,107520.0,107510.0,0.2406777]
["bitfinex-derivatives","BTCF0:USTF0",1760867857240,8.812e-05,107520.0,107510.0,0.6014777]
["bitfinex-derivatives","BTCF0:USTF0",1760867857542,8.812e-05,107520.0,107510.0,1.0014777]
["bitfinex-derivatives","BTCF0:USTF0",1760867859646,0.0162249,107540.0,107530.0,0.2406603]
["bitfinex-derivatives","BTCF0:USTF0",1760867859846,0.76138678,107550.0,107540.0,0.2406517]
["bitfinex-derivatives","BTCF0:USTF0",1760867860634,0.7772055,107550.0,107540.0,0.2406517]
["bitfinex-derivatives","BTCF0:USTF0",1760867861345,0.75439872,107550.0,107540.0,0.2406517]
["bitfinex-derivatives","BTCF0:USTF0",1760867873649,0.75439872,107550.0,107540.0,0.0929717]
["bitfinex-derivatives","BTCF0:USTF0",1760867874249,0.84736842,107550.0,107530.0,0.4537743]
["bitfinex-derivatives","BTCF0:USTF0",1760867874453,0.72942,107540.0,107530.0,0.0929743]
["bitfinex-derivatives","BTCF0:USTF0",1760867874755,0.72942,107540.0,107530.0,0.5016143]
["bitfinex-derivatives","BTCF0:USTF0",1760867875152,0.8223901,107540.0,107530.0,0.5016143]
["bitfinex-derivatives","BTCF0:USTF0",1760867875350,0.08641,107530.0,107520.0,0.0929852]
["bitfinex-derivatives","BTCF0:USTF0",1760867875551,0.72942,107530.0,107520.0,0.5015052]
["bitfinex-derivatives","BTCF0:USTF0",1760867876751,0.22575,107520.0,107500.0,0.42513372]
["bitfinex-derivatives","BTCF0:USTF0",1760867877055,0.72942,107520.0,107510.0,0.5013494]
["bitfinex-derivatives","BTCF0:USTF0",1760867877254,0.22575,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760867877454,0.36862,107510.0,107500.0,0.9885964]
["bitfinex-derivatives","BTCF0:USTF0",1760867878056,0.36862,107510.0,107500.0,0.8631164]
["bitfinex-derivatives","BTCF0:USTF0",1760867878751,0.36862,107510.0,107500.0,0.4547964]
["bitfinex-derivatives","BTCF0:USTF0",1760867878949,0.36862,107510.0,107500.0,0.8629564]
["bitfinex-derivatives","BTCF0:USTF0",1760867879959,0.36862,107510.0,107500.0,0.0939964]
["bitfinex-derivatives","BTCF0:USTF0",1760867879960,0.72942,107510.0,107500.0,0.0939964]
["bitfinex-derivatives","BTCF0:USTF0",1760867880253,1.12942,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760867880457,0.36862,107500.0,107490.0,0.09766098]
["bitfinex-derivatives","BTCF0:USTF0",1760867880647,0.72942,107500.0,107490.0,0.50562098]
["bitfinex-derivatives","BTCF0:USTF0",1760867881254,0.36862,107500.0,107490.0,0.56886098]
["bitfinex-derivatives","BTCF0:USTF0",1760867881465,0.36862,107500.0,107490.0,0.50562098]
["bitfinex-derivatives","BTCF0:USTF0",1760867881961,0.36862,107500.0,107490.0,0.50550098]
["bitfinex-derivatives","BTCF0:USTF0",1760867882553,0.72942,107500.0,107490.0,0.50550098]
["bitfinex-derivatives","BTCF0:USTF0",1760867882850,0.72942,107500.0,107490.0,0.63198098]
["bitfinex-derivatives","BTCF0:USTF0",1760867883359,0.72942,107500.0,107490.0,0.56874098]
["bitfinex-derivatives","BTCF0:USTF0",1760867883554,0.08648048,107510.0,107500.0,0.0930048]
["bitfinex-derivatives","BTCF0:USTF0",1760867883759,7.048e-05,107510.0,107500.0,0.7292748]
["bitfinex-derivatives","BTCF0:USTF0",1760867884252,7.048e-05,107510.0,107500.0,1.1292748]
["bitfinex-derivatives","BTCF0:USTF0",1760867886357,0.08648048,107510.0,107500.0,1.1292748]
["bitfinex-derivatives","BTCF0:USTF0",1760867886861,7.048e-05,107510.0,107500.0,0.7292748]
["bitfinex-derivatives","BTCF0:USTF0",1760867887061,7.048e-05,107510.0,107500.0,0.73634554]
["bitfinex-derivatives","BTCF0:USTF0",1760867889163,7.048e-05,107510.0,107500.0,1.13634554]
["bitfinex-derivatives","BTCF0:USTF0",1760867891758,7.048e-05,107510.0,107500.0,0.73634554]
["bitfinex-derivatives","BTCF0:USTF0",1760867891956,0.34496048,107510.0,107500.0,0.73634554]
["bitfinex-derivatives","BTCF0:USTF0",1760867892350,0.34496048,107510.0,107500.0,0.64334074]
["bitfinex-derivatives","BTCF0:USTF0",1760867892554,0.34496048,107510.0,107500.0,0.73634554]
["bitfinex-derivatives","BTCF0:USTF0",1760867892757,0.34496048,107510.0,107500.0,0.46087554]
["bitfinex-derivatives","BTCF0:USTF0",1760867892954,0.34496048,107510.0,107500.0,0.86751554]
["bitfinex-derivatives","BTCF0:USTF0",1760867893360,0.34496048,107510.0,107500.0,1.00490554]
["bitfinex-derivatives","BTCF0:USTF0",1760867893661,0.34496048,107510.0,107500.0,1.00590554]
["bitfinex-derivatives","BTCF0:USTF0",1760867894256,0.34496048,107510.0,107500.0,1.00490554]
["bitfinex-derivatives","BTCF0:USTF0",1760867896163,7.048e-05,107510.0,107500.0,1.00490554]
["bitfinex-derivatives","BTCF0:USTF0",1760867896365,0.21580048,107510.0,107500.0,1.14130554]
["bitfinex-derivatives","BTCF0:USTF0",1760867896766,0.21580048,107510.0,107500.0,0.86707554]
["bitfinex-derivatives","BTCF0:USTF0",1760867897063,0.34496048,107510.0,107500.0,0.41327074]
["bitfinex-derivatives","BTCF0:USTF0",1760867897265,0.74496048,107510.0,107500.0,0.41327074]
["bitfinex-derivatives","BTCF0:USTF0",1760867897565,1.10576048,107510.0,107500.0,0.50627524]
["bitfinex-derivatives","BTCF0:USTF0",1760867897953,1.19875668,107510.0,107500.0,0.41327074]
["bitfinex-derivatives","BTCF0:USTF0",1760867898160,1.10576048,107510.0,107500.0,0.41327074]
["bitfinex-derivatives","BTCF0:USTF0",1760867898364,1.10576048,107510.0,107500.0,0.50627564]
["bitfinex-derivatives","BTCF0:USTF0",1760867898966,1.19875668,107510.0,107500.0,0.50595564]
["bitfinex-derivatives","BTCF0:USTF0",1760867899959,1.10576048,107510.0,107500.0,0.50595564]
["bitfinex-derivatives","BTCF0:USTF0",1760867901960,1.19875668,107510.0,107500.0,0.50595564]
["bitfinex-derivatives","BTCF0:USTF0",1760867902156,1.19875668,107510.0,107500.0,0.41295074]
["bitfinex-derivatives","BTCF0:USTF0",1760867902364,0.4378948,107500.0,107490.0,0.09766448]
["bitfinex-derivatives","BTCF0:USTF0",1760867902562,0.4378948,107500.0,107490.0,0.50314488]
["bitfinex-derivatives","BTCF0:USTF0",1760867902563,1.1986948,107500.0,107490.0,0.50314488]
["bitfinex-derivatives","BTCF0:USTF0",1760867902759,1.1986948,107500.0,107490.0,0.40755829]
["bitfinex-derivatives","BTCF0:USTF0",1760867903064,0.32514,107470.0,107460.0,0.47315761]
["bitfinex-derivatives","BTCF0:USTF0",1760867903261,0.7789708,107470.0,107460.0,0.11235761]
["bitfinex-derivatives","BTCF0:USTF0",1760867903458,2.18594,107470.0,107460.0,0.51775761]
["bitfinex-derivatives","BTCF0:USTF0",1760867903658,2.2789708,107470.0,107460.0,0.42471821]
["bitfinex-derivatives","BTCF0:USTF0",1760867903862,2.67907124,107470.0,107460.0,0.01931821]
["bitfinex-derivatives","BTCF0:USTF0",1760867904079,0.26171,107440.0,107430.0,0.77367938]
["bitfinex-derivatives","BTCF0:USTF0",1760867904266,0.26071,107440.0,107430.0,1.17899938]
["bitfinex-derivatives","BTCF0:USTF0",1760867905870,0.28933541,107440.0,107430.0,1.17899938]
["bitfinex-derivatives","BTCF0:USTF0",1760867906975,0.28933541,107440.0,107430.0,1.18099938]
["bitfinex-derivatives","BTCF0:USTF0",1760867908676,0.77151541,107440.0,107430.0,0.77277398]
["bitfinex-derivatives","BTCF0:USTF0",1760867908974,1.13231541,107440.0,107430.0,0.50503898]
["bitfinex-derivatives","BTCF0:USTF0",1760867909170,0.68933541,107440.0,107430.0,1.14006898]
["bitfinex-derivatives","BTCF0:USTF0",1760867909476,0.16017541,107440.0,107430.0,1.21862898]
["bitfinex-derivatives","BTCF0:USTF0",1760867909773,0.02862541,107440.0,107430.0,1.21862898]
["bitfinex-derivatives","BTCF0:USTF0",1760867909974,0.70569,107460.0,107450.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1760867910776,0.80965045,107460.0,107450.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1760867911176,0.80965045,107460.0,107450.0,0.094047]
["bitfinex-derivatives","BTCF0:USTF0",1760867912376,1.30268845,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760867914570,1.30268845,107460.0,107450.0,0.0940462]
["bitfinex-derivatives","BTCF0:USTF0",1760867914775,1.20965045,107460.0,107450.0,0.2314362]
["bitfinex-derivatives","BTCF0:USTF0",1760867914980,0.36567045,107460.0,107450.0,0.4468362]
["bitfinex-derivatives","BTCF0:USTF0",1760867915275,0.16169204,107460.0,107450.0,0.4468362]
["bitfinex-derivatives","BTCF0:USTF0",1760867915466,4e-08,107460.0,107450.0,1.2076362]
["bitfinex-derivatives","BTCF0:USTF0",1760867915666,0.00010044,107470.0,107460.0,0.4458276]
["bitfinex-derivatives","BTCF0:USTF0",1760867915865,0.0292627,107470.0,107460.0,0.8066276]
["bitfinex-derivatives","BTCF0:USTF0",1760867916069,0.13265044,107470.0,107460.0,0.8066276]
["bitfinex-derivatives","BTCF0:USTF0",1760867916676,0.26181044,107470.0,107460.0,0.8066276]
["bitfinex-derivatives","BTCF0:USTF0",1760867917077,0.29066661,107470.0,107460.0,0.8066276]
["bitfinex-derivatives","BTCF0:USTF0",1760867917569,1.22767671,107470.0,107450.0,0.497242]
["bitfinex-derivatives","BTCF0:USTF0",1760867917777,0.68594,107460.0,107450.0,0.497242]
["bitfinex-derivatives","BTCF0:USTF0",1760867918785,1.08594,107460.0,107450.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1760867919090,1.08594,107460.0,107450.0,0.497927]
["bitfinex-derivatives","BTCF0:USTF0",1760867919091,1.1789784,107460.0,107450.0,0.497927]
["bitfinex-derivatives","BTCF0:USTF0",1760867919291,1.1789784,107460.0,107450.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1760867919482,1.1789784,107460.0,107450.0,0.39468135]
["bitfinex-derivatives","BTCF0:USTF0",1760867919683,1.1789784,107460.0,107450.0,0.39568135]
["bitfinex-derivatives","BTCF0:USTF0",1760867919884,1.1789784,107460.0,107450.0,0.48872835]
["bitfinex-derivatives","BTCF0:USTF0",1760867920084,1.1789784,107460.0,107450.0,0.39568135]
["bitfinex-derivatives","BTCF0:USTF0",1760867920285,1.1789784,107460.0,107450.0,0.48872835]
["bitfinex-derivatives","BTCF0:USTF0",1760867920481,0.68594,107460.0,107450.0,0.231437]
["bitfinex-derivatives","BTCF0:USTF0",1760867921081,0.68594,107460.0,107450.0,0.094047]
["bitfinex-derivatives","BTCF0:USTF0",1760867921286,1.1789782,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760867921887,1.1789782,107460.0,107450.0,0.0940469]
["bitfinex-derivatives","BTCF0:USTF0",1760867922484,1.1824182,107460.0,107450.0,0.0940469]
["bitfinex-derivatives","BTCF0:USTF0",1760867922889,0.7789782,107460.0,107450.0,0.0940469]
["bitfinex-derivatives","BTCF0:USTF0",1760867923688,0.62251,107460.0,107450.0,0.4394269]
["bitfinex-derivatives","BTCF0:USTF0",1760867924597,0.62251,107460.0,107450.0,0.3565869]
["bitfinex-derivatives","BTCF0:USTF0",1760867925096,0.6845,107460.0,107450.0,0.3565869]
["bitfinex-derivatives","BTCF0:USTF0",1760867925395,0.6845,107460.0,107450.0,0.7598269]
["bitfinex-derivatives","BTCF0:USTF0",1760867926292,1.76171,107460.0,107450.0,0.8426669]
["bitfinex-derivatives","BTCF0:USTF0",1760867926689,0.26171,107460.0,107450.0,0.8426669]
["bitfinex-derivatives","BTCF0:USTF0",1760867927089,0.3547484,107460.0,107450.0,0.7598269]
["bitfinex-derivatives","BTCF0:USTF0",1760867927290,0.7775384,107460.0,107450.0,0.7598271]
["bitfinex-derivatives","BTCF0:USTF0",1760867927597,0.7775384,107460.0,107450.0,0.7595471]
["bitfinex-derivatives","BTCF0:USTF0",1760867927598,0.70709188,107460.0,107450.0,0.7595471]
["bitfinex-derivatives","BTCF0:USTF0",1760867927995,0.64510188,107460.0,107450.0,0.8423871]
["bitfinex-derivatives","BTCF0:USTF0",1760867928195,0.70709188,107460.0,107450.0,0.7595471]
["bitfinex-derivatives","BTCF0:USTF0",1760867928597,0.64510188,107460.0,107450.0,0.8423871]
["bitfinex-derivatives","BTCF0:USTF0",1760867928892,1.1775386,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760867929098,1.20035035,107460.0,107450.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1760867929493,1.20035035,107460.0,107450.0,0.4968068]
["bitfinex-derivatives","BTCF0:USTF0",1760867930594,0.68452175,107460.0,107450.0,0.8421868]
["bitfinex-derivatives","BTCF0:USTF0",1760867930799,0.28452175,107460.0,107450.0,0.8421868]
["bitfinex-derivatives","BTCF0:USTF0",1760867930999,0.26171,107460.0,107450.0,0.8421868]
["bitfinex-derivatives","BTCF0:USTF0",1760867931600,0.80035015,107460.0,107450.0,0.7593468]
["bitfinex-derivatives","BTCF0:USTF0",1760867931795,0.80035015,107460.0,107450.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1760867932302,0.80035015,107460.0,107450.0,0.496807]
["bitfinex-derivatives","BTCF0:USTF0",1760867932800,0.80042251,107460.0,107450.0,0.496807]
["bitfinex-derivatives","BTCF0:USTF0",1760867933000,0.80042251,107460.0,107450.0,0.628207]
["bitfinex-derivatives","BTCF0:USTF0",1760867933297,0.29761411,107460.0,107450.0,0.842187]
["bitfinex-derivatives","BTCF0:USTF0",1760867934102,0.29761411,107460.0,107450.0,0.74866]
["bitfinex-derivatives","BTCF0:USTF0",1760867934103,0.75145261,107460.0,107450.0,0.74866]
["bitfinex-derivatives","BTCF0:USTF0",1760867934299,1.23117261,107460.0,107450.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1760867934501,1.23117261,107460.0,107450.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1760867934700,1.13813411,107460.0,107450.0,0.7588672]
["bitfinex-derivatives","BTCF0:USTF0",1760867934904,0.29761411,107460.0,107450.0,0.8417072]
["bitfinex-derivatives","BTCF0:USTF0",1760867935402,0.14035,107440.0,107430.0,0.80101034]
["bitfinex-derivatives","BTCF0:USTF0",1760867935594,0.64333,107450.0,107440.0,0.4384346]
["bitfinex-derivatives","BTCF0:USTF0",1760867935796,0.66621411,107450.0,107440.0,0.4384346]
["bitfinex-derivatives","BTCF0:USTF0",1760867935996,0.75926091,107450.0,107440.0,0.74738]
["bitfinex-derivatives","BTCF0:USTF0",1760867936206,1.23898091,107450.0,107440.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1760867936601,0.83898091,107450.0,107440.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1760867937104,1.23898091,107450.0,107440.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1760867937898,1.23898091,107450.0,107440.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1760867938493,1.23898091,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760867938698,1.27223336,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760867939102,0.4553145,107430.0,107420.0,0.26265116]
["bitfinex-derivatives","BTCF0:USTF0",1760867939299,0.02296648,107430.0,107420.0,0.84020426]
["bitfinex-derivatives","BTCF0:USTF0",1760867939500,8.237e-05,107430.0,107420.0,1.20100426]
["bitfinex-derivatives","BTCF0:USTF0",1760867939705,0.05613656,107450.0,107440.0,0.4384359]
["bitfinex-derivatives","BTCF0:USTF0",1760867939906,0.02288411,107450.0,107440.0,1.2400359]
["bitfinex-derivatives","BTCF0:USTF0",1760867940412,0.30541411,107450.0,107440.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1760867940601,0.66632328,107450.0,107440.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1760867940904,0.69957573,107450.0,107440.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1760867941105,0.79262253,107450.0,107440.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1760867941305,0.02399328,107450.0,107440.0,1.2400354]
["bitfinex-derivatives","BTCF0:USTF0",1760867941509,0.00110917,107450.0,107440.0,1.2400354]
["bitfinex-derivatives","BTCF0:USTF0",1760867941715,0.02399328,107450.0,107440.0,1.2400354]
["bitfinex-derivatives","BTCF0:USTF0",1760867941902,0.66732328,107450.0,107440.0,0.8400354]
["bitfinex-derivatives","BTCF0:USTF0",1760867942508,0.70057573,107450.0,107440.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1760867942807,0.70057573,107450.0,107440.0,0.8400357]
["bitfinex-derivatives","BTCF0:USTF0",1760867943497,1.10057573,107450.0,107440.0,0.7571957]
["bitfinex-derivatives","BTCF0:USTF0",1760867943700,1.18029573,107450.0,107440.0,0.6260557]
["bitfinex-derivatives","BTCF0:USTF0",1760867943906,1.18029573,107450.0,107440.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1760867944210,1.24009038,107450.0,107440.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1760867945911,1.60089038,107450.0,107440.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1760867946310,1.60089038,107450.0,107430.0,0.57387613]
["bitfinex-derivatives","BTCF0:USTF0",1760867946611,0.72305,107440.0,107430.0,0.756562]
["bitfinex-derivatives","BTCF0:USTF0",1760867946806,0.74593411,107440.0,107430.0,0.756562]
["bitfinex-derivatives","BTCF0:USTF0",1760867947210,1.23898991,107440.0,107420.0,0.49406386]
["bitfinex-derivatives","BTCF0:USTF0",1760867947414,0.64333,107430.0,107420.0,0.75660386]
["bitfinex-derivatives","BTCF0:USTF0",1760867947611,0.66621411,107430.0,107420.0,0.75660386]
["bitfinex-derivatives","BTCF0:USTF0",1760867947911,0.66621411,107430.0,107420.0,0.83944386]
["bitfinex-derivatives","BTCF0:USTF0",1760867948713,0.74593411,107430.0,107420.0,0.75660386]
["bitfinex-derivatives","BTCF0:USTF0",1760867948914,0.83899861,107430.0,107420.0,0.66353116]
["bitfinex-derivatives","BTCF0:USTF0",1760867949602,0.74593411,107430.0,107420.0,0.75660386]
["bitfinex-derivatives","BTCF0:USTF0",1760867949812,0.66621411,107430.0,107420.0,0.83944386]
["bitfinex-derivatives","BTCF0:USTF0",1760867951212,0.75927821,107430.0,107420.0,0.83944386]
["bitfinex-derivatives","BTCF0:USTF0",1760867951413,0.83547821,107430.0,107420.0,0.83944386]
["bitfinex-derivatives","BTCF0:USTF0",1760867951605,0.83547821,107430.0,107420.0,0.74637116]
["bitfinex-derivatives","BTCF0:USTF0",1760867951802,0.83547821,107430.0,107420.0,0.40099116]
["bitfinex-derivatives","BTCF0:USTF0",1760867952209,1.23547821,107430.0,107420.0,0.40099116]
["bitfinex-derivatives","BTCF0:USTF0",1760867954110,1.23547821,107430.0,107420.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1760867954916,0.4396928,107420.0,107410.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1760867955117,0.8004928,107420.0,107400.0,0.59058288]
["bitfinex-derivatives","BTCF0:USTF0",1760867955318,0.6362,107410.0,107400.0,0.85597288]
["bitfinex-derivatives","BTCF0:USTF0",1760867955718,0.7292815,107410.0,107400.0,0.85597288]
["bitfinex-derivatives","BTCF0:USTF0",1760867955919,0.72939402,107410.0,107400.0,0.85597288]
["bitfinex-derivatives","BTCF0:USTF0",1760867956613,0.80688402,107410.0,107400.0,0.85597288]
["bitfinex-derivatives","BTCF0:USTF0",1760867956914,0.80688402,107410.0,107400.0,0.85697288]
["bitfinex-derivatives","BTCF0:USTF0",1760867957114,0.80688402,107410.0,107400.0,0.77413288]
["bitfinex-derivatives","BTCF0:USTF0",1760867958218,0.63631252,107410.0,107400.0,0.85565288]
["bitfinex-derivatives","BTCF0:USTF0",1760867959519,0.00011252,107410.0,107400.0,0.85565288]
["bitfinex-derivatives","BTCF0:USTF0",1760867959725,0.00011252,107410.0,107400.0,1.61645288]
["bitfinex-derivatives","BTCF0:USTF0",1760867959919,2e-08,107410.0,107400.0,1.61645288]
["bitfinex-derivatives","BTCF0:USTF0",1760867960225,0.07539019,107440.0,107430.0,0.4399741]
["bitfinex-derivatives","BTCF0:USTF0",1760867960419,0.38259466,107450.0,107430.0,0.8394941]
["bitfinex-derivatives","BTCF0:USTF0",1760867960621,0.3608,107450.0,107440.0,0.4399655]
["bitfinex-derivatives","BTCF0:USTF0",1760867961020,0.36088811,107450.0,107440.0,0.4399655]
["bitfinex-derivatives","BTCF0:USTF0",1760867962225,0.49850811,107450.0,107440.0,0.4399655]
["bitfinex-derivatives","BTCF0:USTF0",1760867962413,0.52030277,107450.0,107440.0,0.4399655]
["bitfinex-derivatives","BTCF0:USTF0",1760867962617,0.75212977,107450.0,107440.0,0.34691]
["bitfinex-derivatives","BTCF0:USTF0",1760867963024,0.75212977,107450.0,107440.0,0.4399657]
["bitfinex-derivatives","BTCF0:USTF0",1760867963217,0.65908277,107450.0,107440.0,0.4399657]
["bitfinex-derivatives","BTCF0:USTF0",1760867964214,0.75212927,107450.0,107440.0,0.34691]
["bitfinex-derivatives","BTCF0:USTF0",1760867964417,0.75212927,107450.0,107440.0,0.4399652]
["bitfinex-derivatives","BTCF0:USTF0",1760867965121,1.22961927,107450.0,107440.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760867965321,1.22961927,107450.0,107440.0,0.3584454]
["bitfinex-derivatives","BTCF0:USTF0",1760867965722,1.22961927,107450.0,107440.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760867966121,1.22961927,107450.0,107440.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1760867966625,1.22961927,107450.0,107440.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760867966816,1.22961927,107450.0,107430.0,0.32348223]
["bitfinex-derivatives","BTCF0:USTF0",1760867967126,0.8036497,107440.0,107430.0,0.3584542]
["bitfinex-derivatives","BTCF0:USTF0",1760867967332,0.75105436,107440.0,107430.0,0.4399742]
["bitfinex-derivatives","BTCF0:USTF0",1760867967531,0.75105436,107440.0,107430.0,0.34691]
["bitfinex-derivatives","BTCF0:USTF0",1760867967720,0.82854436,107440.0,107430.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760867968828,0.82954436,107440.0,107430.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760867970134,0.368464,107430.0,107420.0,0.4399779]
["bitfinex-derivatives","BTCF0:USTF0",1760867970325,0.729264,107430.0,107420.0,0.4399779]
["bitfinex-derivatives","BTCF0:USTF0",1760867970520,0.806754,107430.0,107420.0,0.3584579]
["bitfinex-derivatives","BTCF0:USTF0",1760867970726,0.806754,107430.0,107420.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1760867971233,0.806754,107430.0,107420.0,0.3584627]
["bitfinex-derivatives","BTCF0:USTF0",1760867971731,0.71369,107430.0,107420.0,0.3584627]
["bitfinex-derivatives","BTCF0:USTF0",1760867971929,0.51417191,107440.0,107420.0,0.3584627]
["bitfinex-derivatives","BTCF0:USTF0",1760867971930,0.71208191,107440.0,107430.0,0.4399742]
["bitfinex-derivatives","BTCF0:USTF0",1760867972134,0.82696344,107440.0,107430.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760867972434,0.90445344,107440.0,107430.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1760867972730,0.368464,107430.0,107420.0,0.4399782]
["bitfinex-derivatives","BTCF0:USTF0",1760867972925,0.729264,107430.0,107420.0,0.4399782]
["bitfinex-derivatives","BTCF0:USTF0",1760867973126,0.6362,107430.0,107420.0,0.4399782]
["bitfinex-derivatives","BTCF0:USTF0",1760867973326,0.729264,107430.0,107420.0,0.4399782]
["bitfinex-derivatives","BTCF0:USTF0",1760867973922,0.806754,107430.0,107420.0,0.3584582]
["bitfinex-derivatives","BTCF0:USTF0",1760867974121,0.2306925,107420.0,107410.0,0.79619221]
["bitfinex-derivatives","BTCF0:USTF0",1760867974330,0.8067625,107420.0,107410.0,0.79619221]
["bitfinex-derivatives","BTCF0:USTF0",1760867974633,0.8067625,107420.0,107410.0,0.66415]
["bitfinex-derivatives","BTCF0:USTF0",1760867974830,0.8067625,107420.0,107410.0,0.7572312]
["bitfinex-derivatives","BTCF0:USTF0",1760867975032,0.8067625,107420.0,107410.0,0.66415]
["bitfinex-derivatives","BTCF0:USTF0",1760867975734,0.8067625,107420.0,107410.0,0.7572312]
["bitfinex-derivatives","BTCF0:USTF0",1760867976036,0.8067625,107420.0,107410.0,0.66415]
["bitfinex-derivatives","BTCF0:USTF0",1760867976338,0.8067625,107420.0,107410.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760867976631,0.8067625,107420.0,107410.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1760867977039,0.4459716,107410.0,107400.0,0.85244988]
["bitfinex-derivatives","BTCF0:USTF0",1760867977227,0.80684731,107410.0,107400.0,0.85244988]
["bitfinex-derivatives","BTCF0:USTF0",1760867977428,0.80684731,107410.0,107400.0,0.77092988]
["bitfinex-derivatives","BTCF0:USTF0",1760867977832,0.828687,107410.0,107400.0,0.77092988]
["bitfinex-derivatives","BTCF0:USTF0",1760867978336,0.80684731,107410.0,107400.0,0.01565528]
["bitfinex-derivatives","BTCF0:USTF0",1760867978736,1.60444731,107410.0,107400.0,0.01565528]
["bitfinex-derivatives","BTCF0:USTF0",1760867978935,0.4459803,107400.0,107390.0,0.23480013]
["bitfinex-derivatives","BTCF0:USTF0",1760867979236,0.8067803,107400.0,107390.0,0.01480133]
["bitfinex-derivatives","BTCF0:USTF0",1760867981134,0.88285414,107400.0,107390.0,0.01480133]
["bitfinex-derivatives","BTCF0:USTF0",1760867984637,1.28009414,107400.0,107390.0,0.01480133]
["bitfinex-derivatives","BTCF0:USTF0",1760867986239,0.88285414,107400.0,107390.0,0.01480133]
["bitfinex-derivatives","BTCF0:USTF0",1760867986633,1.27965414,107400.0,107390.0,0.01480133]
["bitfinex-derivatives","BTCF0:USTF0",1760867986829,0.88285414,107400.0,107390.0,0.01480133]
["bitfinex-derivatives","BTCF0:USTF0",1760867987034,1.27965414,107400.0,107390.0,0.01480133]
["bitfinex-derivatives","BTCF0:USTF0",1760867987636,1.27961414,107400.0,107390.0,0.01480133]
["bitfinex-derivatives","BTCF0:USTF0",1760867987939,1.27953414,107400.0,107390.0,0.01480133]
["bitfinex-derivatives","BTCF0:USTF0",1760867989134,0.07607384,107400.0,107390.0,0.85360013]
["bitfinex-derivatives","BTCF0:USTF0",1760867989338,0.65084106,107410.0,107400.0,0.4387901]
["bitfinex-derivatives","BTCF0:USTF0",1760867989535,0.65084106,107410.0,107400.0,0.8353101]
["bitfinex-derivatives","BTCF0:USTF0",1760867990438,0.62899571,107410.0,107400.0,0.8353101]
["bitfinex-derivatives","BTCF0:USTF0",1760867991037,7.571e-05,107410.0,107400.0,1.2353101]
["bitfinex-derivatives","BTCF0:USTF0",1760867991240,7.571e-05,107410.0,107400.0,1.5961101]
["bitfinex-derivatives","BTCF0:USTF0",1760867994339,7.571e-05,107410.0,107400.0,1.5956301]
["bitfinex-derivatives","BTCF0:USTF0",1760867999441,7.571e-05,107410.0,107400.0,1.1995901]
["bitfinex-derivatives","BTCF0:USTF0",1760867999747,7.571e-05,107410.0,107400.0,1.5950701]
["bitfinex-derivatives","BTCF0:USTF0",1760868001246,0.3608,107450.0,107440.0,0.0930557]
["bitfinex-derivatives","BTCF0:USTF0",1760868001447,0.3608,107450.0,107440.0,0.8339957]
["bitfinex-derivatives","BTCF0:USTF0",1760868001751,1.58024755,107470.0,107460.0,0.4387384]
["bitfinex-derivatives","BTCF0:USTF0",1760868001752,0.0469951,107470.0,107460.0,0.4387384]
["bitfinex-derivatives","BTCF0:USTF0",1760868001946,0.47077863,107490.0,107470.0,0.093027]
["bitfinex-derivatives","BTCF0:USTF0",1760868002153,2.18902647,107490.0,107480.0,0.8339211]
["bitfinex-derivatives","BTCF0:USTF0",1760868002357,0.87721311,107490.0,107480.0,0.66354]
["bitfinex-derivatives","BTCF0:USTF0",1760868002651,0.91046556,107490.0,107480.0,0.66354]
["bitfinex-derivatives","BTCF0:USTF0",1760868002852,0.81745306,107490.0,107480.0,0.756561]
["bitfinex-derivatives","BTCF0:USTF0",1760868003048,0.43350061,107490.0,107480.0,0.833921]
["bitfinex-derivatives","BTCF0:USTF0",1760868003250,0.07270061,107490.0,107480.0,0.833921]
["bitfinex-derivatives","BTCF0:USTF0",1760868003444,0.05384659,107490.0,107480.0,1.194721]
["bitfinex-derivatives","BTCF0:USTF0",1760868003747,0.05384659,107490.0,107480.0,1.594721]
["bitfinex-derivatives","BTCF0:USTF0",1760868003947,0.05384659,107490.0,107480.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1760868004147,0.68276659,107490.0,107480.0,0.438721]
["bitfinex-derivatives","BTCF0:USTF0",1760868004444,0.70462061,107490.0,107480.0,0.8336008]
["bitfinex-derivatives","BTCF0:USTF0",1760868004851,0.79763281,107490.0,107480.0,0.74058]
["bitfinex-derivatives","BTCF0:USTF0",1760868005047,0.70462061,107490.0,107480.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1760868005246,0.70462061,107490.0,107480.0,0.8336008]
["bitfinex-derivatives","BTCF0:USTF0",1760868005444,0.79563281,107490.0,107480.0,0.74058]
["bitfinex-derivatives","BTCF0:USTF0",1760868005646,0.70262061,107490.0,107480.0,0.8336008]
["bitfinex-derivatives","BTCF0:USTF0",1760868006044,0.43350061,107490.0,107480.0,0.8336008]
["bitfinex-derivatives","BTCF0:USTF0",1760868006352,0.07370061,107490.0,107480.0,1.5944008]
["bitfinex-derivatives","BTCF0:USTF0",1760868006550,0.006,107490.0,107480.0,1.5944008]
["bitfinex-derivatives","BTCF0:USTF0",1760868006953,0.006,107490.0,107480.0,1.1944008]
["bitfinex-derivatives","BTCF0:USTF0",1760868008650,0.05348349,107490.0,107480.0,1.1940008]
["bitfinex-derivatives","BTCF0:USTF0",1760868008852,0.05348349,107490.0,107480.0,0.8332008]
["bitfinex-derivatives","BTCF0:USTF0",1760868009057,0.05248349,107490.0,107480.0,1.2332008]
["bitfinex-derivatives","BTCF0:USTF0",1760868009857,0.05348349,107490.0,107480.0,1.2332008]
["bitfinex-derivatives","BTCF0:USTF0",1760868010047,0.05348349,107490.0,107480.0,1.5940008]
["bitfinex-derivatives","BTCF0:USTF0",1760868010354,0.05348349,107490.0,107480.0,1.2332008]
["bitfinex-derivatives","BTCF0:USTF0",1760868013461,0.3608,107510.0,107500.0,0.4295436]
["bitfinex-derivatives","BTCF0:USTF0",1760868013659,0.3608,107510.0,107500.0,0.8233836]
["bitfinex-derivatives","BTCF0:USTF0",1760868014055,0.3658,107520.0,107510.0,0.429535]
["bitfinex-derivatives","BTCF0:USTF0",1760868014259,0.005,107520.0,107510.0,0.790335]
["bitfinex-derivatives","BTCF0:USTF0",1760868014553,0.3658,107520.0,107510.0,0.429535]
["bitfinex-derivatives","BTCF0:USTF0",1760868015560,0.3668,107520.0,107510.0,0.429535]
["bitfinex-derivatives","BTCF0:USTF0",1760868015962,0.41404154,107520.0,107510.0,0.429535]
["bitfinex-derivatives","BTCF0:USTF0",1760868016464,0.05324154,107520.0,107510.0,0.429535]
["bitfinex-derivatives","BTCF0:USTF0",1760868017564,0.05324154,107520.0,107510.0,1.190335]
["bitfinex-derivatives","BTCF0:USTF0",1760868018468,0.63079,107550.0,107540.0,0.4295089]
["bitfinex-derivatives","BTCF0:USTF0",1760868018662,0.2277516,107540.0,107530.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760868018862,0.62579,107540.0,107530.0,0.8227575]
["bitfinex-derivatives","BTCF0:USTF0",1760868019166,0.7187589,107540.0,107530.0,0.8227575]
["bitfinex-derivatives","BTCF0:USTF0",1760868019767,0.62579,107540.0,107530.0,0.8227575]
["bitfinex-derivatives","BTCF0:USTF0",1760868020060,0.3608,107540.0,107530.0,0.8227575]
["bitfinex-derivatives","BTCF0:USTF0",1760868020262,2.04789595,107550.0,107540.0,0.4295089]
["bitfinex-derivatives","BTCF0:USTF0",1760868020464,0.54789595,107550.0,107540.0,0.4295089]
["bitfinex-derivatives","BTCF0:USTF0",1760868020664,0.05231595,107550.0,107540.0,0.4295089]
["bitfinex-derivatives","BTCF0:USTF0",1760868021562,0.41311595,107550.0,107540.0,0.4295089]
["bitfinex-derivatives","BTCF0:USTF0",1760868021959,0.41511595,107550.0,107540.0,0.4295089]
["bitfinex-derivatives","BTCF0:USTF0",1760868022660,0.05431595,107550.0,107540.0,0.4295089]
["bitfinex-derivatives","BTCF0:USTF0",1760868022860,0.05431595,107550.0,107540.0,0.8295089]
["bitfinex-derivatives","BTCF0:USTF0",1760868023462,0.77306625,107550.0,107540.0,0.4295089]
["bitfinex-derivatives","BTCF0:USTF0",1760868023672,0.77306625,107550.0,107540.0,0.8222289]
["bitfinex-derivatives","BTCF0:USTF0",1760868023867,0.68010595,107550.0,107540.0,0.4295089]
["bitfinex-derivatives","BTCF0:USTF0",1760868024263,0.68010595,107550.0,107540.0,0.8221489]
["bitfinex-derivatives","BTCF0:USTF0",1760868024459,0.41511595,107550.0,107540.0,0.8221089]
["bitfinex-derivatives","BTCF0:USTF0",1760868025569,0.05431595,107550.0,107540.0,0.8221089]
["bitfinex-derivatives","BTCF0:USTF0",1760868025763,0.05431595,107550.0,107540.0,1.5829089]
["bitfinex-derivatives","BTCF0:USTF0",1760868025959,0.3608,107560.0,107540.0,1.5829089]
["bitfinex-derivatives","BTCF0:USTF0",1760868025960,0.3658,107580.0,107540.0,1.5829089]
["bitfinex-derivatives","BTCF0:USTF0",1760868026165,0.8001444,107580.0,107570.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760868026466,0.4343616,107560.0,107550.0,0.09296031]
["bitfinex-derivatives","BTCF0:USTF0",1760868026667,1.1559616,107560.0,107550.0,0.52589001]
["bitfinex-derivatives","BTCF0:USTF0",1760868026970,0.4343708,107550.0,107540.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1760868027271,0.34141,107540.0,107530.0,0.34940311]
["bitfinex-derivatives","BTCF0:USTF0",1760868027469,0.34141,107540.0,107530.0,0.74168311]
["bitfinex-derivatives","BTCF0:USTF0",1760868027470,0.70221,107540.0,107530.0,0.74168311]
["bitfinex-derivatives","BTCF0:USTF0",1760868027873,1.1951787,107540.0,107530.0,0.39234551]
["bitfinex-derivatives","BTCF0:USTF0",1760868028971,1.1961787,107540.0,107530.0,6.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868029173,0.34141,107520.0,107510.0,0.08112048]
["bitfinex-derivatives","BTCF0:USTF0",1760868029374,0.34141,107520.0,107510.0,0.72956048]
["bitfinex-derivatives","BTCF0:USTF0",1760868030076,0.34150761,107520.0,107510.0,0.72956048]
["bitfinex-derivatives","BTCF0:USTF0",1760868030874,9.761e-05,107520.0,107510.0,1.53045048]
["bitfinex-derivatives","BTCF0:USTF0",1760868031572,0.00109761,107520.0,107510.0,1.53045048]
["bitfinex-derivatives","BTCF0:USTF0",1760868031877,0.38896679,107550.0,107540.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1760868032071,0.38896679,107550.0,107540.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1760868032072,0.84272689,107550.0,107540.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1760868032676,1.24272689,107550.0,107540.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1760868032868,1.34057798,107550.0,107540.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1760868034274,0.84761788,107550.0,107540.0,0.7411689]
["bitfinex-derivatives","BTCF0:USTF0",1760868034578,0.94157808,107550.0,107540.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1760868034974,1.34157808,107550.0,107540.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1760868035381,0.34141,107520.0,107510.0,0.7101494]
["bitfinex-derivatives","BTCF0:USTF0",1760868035576,0.34141,107520.0,107510.0,1.1016294]
["bitfinex-derivatives","BTCF0:USTF0",1760868035874,0.43722,107530.0,107520.0,0.0929859]
["bitfinex-derivatives","BTCF0:USTF0",1760868036078,0.70221,107530.0,107520.0,0.3493459]
["bitfinex-derivatives","BTCF0:USTF0",1760868036281,0.72419787,107530.0,107520.0,0.3493459]
["bitfinex-derivatives","BTCF0:USTF0",1760868036775,0.02198787,107530.0,107520.0,0.8295259]
["bitfinex-derivatives","BTCF0:USTF0",1760868036974,0.43722,107540.0,107530.0,0.3493373]
["bitfinex-derivatives","BTCF0:USTF0",1760868036975,0.72419787,107540.0,107530.0,0.3493373]
["bitfinex-derivatives","BTCF0:USTF0",1760868037274,0.02198787,107540.0,107530.0,1.1423673]
["bitfinex-derivatives","BTCF0:USTF0",1760868037478,0.84868522,107550.0,107540.0,0.3493287]
["bitfinex-derivatives","BTCF0:USTF0",1760868037676,0.77275466,107550.0,107540.0,0.3493287]
["bitfinex-derivatives","BTCF0:USTF0",1760868038277,0.86471496,107550.0,107540.0,0.2264589]
["bitfinex-derivatives","BTCF0:USTF0",1760868038576,0.43034466,107550.0,107540.0,0.3493289]
["bitfinex-derivatives","BTCF0:USTF0",1760868038782,0.06954466,107550.0,107540.0,1.1502189]
["bitfinex-derivatives","BTCF0:USTF0",1760868038976,0.04755679,107550.0,107540.0,1.1502189]
["bitfinex-derivatives","BTCF0:USTF0",1760868039170,0.67711248,107570.0,107560.0,0.0929516]
["bitfinex-derivatives","BTCF0:USTF0",1760868039477,0.67711248,107570.0,107560.0,0.7404716]
["bitfinex-derivatives","BTCF0:USTF0",1760868039675,0.02198787,107570.0,107560.0,0.8206516]
["bitfinex-derivatives","BTCF0:USTF0",1760868039982,0.78106075,107570.0,107560.0,1.1404716]
["bitfinex-derivatives","BTCF0:USTF0",1760868040277,0.80304862,107570.0,107560.0,1.1404716]
["bitfinex-derivatives","BTCF0:USTF0",1760868040777,0.05524032,107570.0,107560.0,1.2157616]
["bitfinex-derivatives","BTCF0:USTF0",1760868040980,0.24485248,107580.0,107570.0,0.3515528]
["bitfinex-derivatives","BTCF0:USTF0",1760868041182,0.81103248,107580.0,107570.0,0.3515528]
["bitfinex-derivatives","BTCF0:USTF0",1760868041683,0.85708648,107580.0,107570.0,0.3515528]
["bitfinex-derivatives","BTCF0:USTF0",1760868042274,0.49628648,107580.0,107570.0,0.3515528]
["bitfinex-derivatives","BTCF0:USTF0",1760868042479,0.85708648,107580.0,107570.0,0.3515528]
["bitfinex-derivatives","BTCF0:USTF0",1760868043282,0.85908648,107580.0,107570.0,0.3515528]
["bitfinex-derivatives","BTCF0:USTF0",1760868043578,0.80921432,107580.0,107570.0,0.3515528]
["bitfinex-derivatives","BTCF0:USTF0",1760868045983,0.80921432,107580.0,107570.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1760868046186,0.34012,107570.0,107560.0,0.7427215]
["bitfinex-derivatives","BTCF0:USTF0",1760868046387,0.36210787,107570.0,107560.0,0.7427215]
["bitfinex-derivatives","BTCF0:USTF0",1760868046583,0.81585087,107570.0,107560.0,0.7427215]
["bitfinex-derivatives","BTCF0:USTF0",1760868046888,0.75616032,107570.0,107560.0,0.6163016]
["bitfinex-derivatives","BTCF0:USTF0",1760868047282,0.75616032,107570.0,107560.0,0.7427216]
["bitfinex-derivatives","BTCF0:USTF0",1760868048286,0.05624032,107570.0,107560.0,1.1035216]
["bitfinex-derivatives","BTCF0:USTF0",1760868048489,0.001,107570.0,107560.0,1.1788116]
["bitfinex-derivatives","BTCF0:USTF0",1760868049184,0.001,107570.0,107560.0,1.5788116]
["bitfinex-derivatives","BTCF0:USTF0",1760868049986,0.73517245,107570.0,107560.0,0.7427216]
["bitfinex-derivatives","BTCF0:USTF0",1760868050181,0.75713079,107570.0,107560.0,0.7427216]
["bitfinex-derivatives","BTCF0:USTF0",1760868050981,0.49395079,107570.0,107560.0,0.7427216]
["bitfinex-derivatives","BTCF0:USTF0",1760868051186,0.05621079,107570.0,107560.0,1.5436116]
["bitfinex-derivatives","BTCF0:USTF0",1760868051487,0.001,107570.0,107560.0,1.5436116]
["bitfinex-derivatives","BTCF0:USTF0",1760868053691,1e-07,107570.0,107560.0,1.5436116]
["bitfinex-derivatives","BTCF0:USTF0",1760868055193,0.3396,107600.0,107590.0,0.3515378]
["bitfinex-derivatives","BTCF0:USTF0",1760868055393,0.3396,107600.0,107590.0,1.1019378]
["bitfinex-derivatives","BTCF0:USTF0",1760868055687,0.72784104,107610.0,107600.0,0.3515291]
["bitfinex-derivatives","BTCF0:USTF0",1760868056393,0.70592,107610.0,107600.0,0.3515291]
["bitfinex-derivatives","BTCF0:USTF0",1760868056592,0.39111216,107610.0,107600.0,0.3515291]
["bitfinex-derivatives","BTCF0:USTF0",1760868057094,0.75191216,107610.0,107600.0,0.3515291]
["bitfinex-derivatives","BTCF0:USTF0",1760868057293,0.75291216,107610.0,107600.0,0.3515291]
["bitfinex-derivatives","BTCF0:USTF0",1760868057600,0.84582266,107610.0,107600.0,0.2251091]
["bitfinex-derivatives","BTCF0:USTF0",1760868057793,1.17480488,107610.0,107600.0,0.0929191]
["bitfinex-derivatives","BTCF0:USTF0",1760868057997,1.17480493,107610.0,107600.0,0.0929191]
["bitfinex-derivatives","BTCF0:USTF0",1760868058189,1.17480493,107610.0,107600.0,0.3515291]
["bitfinex-derivatives","BTCF0:USTF0",1760868058190,1.15291216,107610.0,107600.0,0.3515291]
["bitfinex-derivatives","BTCF0:USTF0",1760868058589,0.39211216,107610.0,107600.0,0.3515291]
["bitfinex-derivatives","BTCF0:USTF0",1760868058893,0.75291216,107610.0,107600.0,0.3515291]
["bitfinex-derivatives","BTCF0:USTF0",1760868059289,1.15291216,107610.0,107600.0,0.0929191]
["bitfinex-derivatives","BTCF0:USTF0",1760868060093,0.75291216,107610.0,107600.0,0.3515291]
["bitfinex-derivatives","BTCF0:USTF0",1760868060489,0.39211216,107610.0,107600.0,0.3515291]
["bitfinex-derivatives","BTCF0:USTF0",1760868060889,0.75291216,107610.0,107600.0,0.3515291]
["bitfinex-derivatives","BTCF0:USTF0",1760868061685,0.18673216,107610.0,107600.0,1.1123291]
["bitfinex-derivatives","BTCF0:USTF0",1760868061892,0.18673216,107610.0,107600.0,1.1524191]
["bitfinex-derivatives","BTCF0:USTF0",1760868062293,0.05199216,107610.0,107600.0,1.1524191]
["bitfinex-derivatives","BTCF0:USTF0",1760868062790,1e-07,107610.0,107600.0,1.1524191]
["bitfinex-derivatives","BTCF0:USTF0",1760868066900,1e-07,107610.0,107600.0,0.7524191]
["bitfinex-derivatives","BTCF0:USTF0",1760868067699,1e-07,107610.0,107600.0,0.3515291]
["bitfinex-derivatives","BTCF0:USTF0",1760868067700,0.3401201,107610.0,107600.0,0.3515291]
["bitfinex-derivatives","BTCF0:USTF0",1760868067894,0.7401201,107610.0,107600.0,0.7398891]
["bitfinex-derivatives","BTCF0:USTF0",1760868068091,1.1938307,107610.0,107600.0,0.6134691]
["bitfinex-derivatives","BTCF0:USTF0",1760868068294,1.1938307,107610.0,107600.0,0.4812791]
["bitfinex-derivatives","BTCF0:USTF0",1760868068699,1.1009201,107610.0,107600.0,0.4812791]
["bitfinex-derivatives","BTCF0:USTF0",1760868068894,1.1938307,107610.0,107600.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1760868069197,1.1938307,107610.0,107570.0,0.7123552]
["bitfinex-derivatives","BTCF0:USTF0",1760868069198,0.34012,107580.0,107570.0,0.7123552]
["bitfinex-derivatives","BTCF0:USTF0",1760868069403,0.70092,107580.0,107570.0,0.6133352]
["bitfinex-derivatives","BTCF0:USTF0",1760868069803,0.70092,107580.0,107570.0,0.7397552]
["bitfinex-derivatives","BTCF0:USTF0",1760868070504,1.10092,107580.0,107570.0,0.4811451]
["bitfinex-derivatives","BTCF0:USTF0",1760868072802,1.2667181,107580.0,107570.0,0.4811451]
["bitfinex-derivatives","BTCF0:USTF0",1760868073011,1.2667181,107580.0,107570.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1760868073216,1.2667181,107580.0,107570.0,0.4811451]
["bitfinex-derivatives","BTCF0:USTF0",1760868074509,1.2667181,107580.0,107570.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1760868075010,0.4245951,107570.0,107560.0,0.38790924]
["bitfinex-derivatives","BTCF0:USTF0",1760868075207,1.09245,107570.0,107560.0,0.38790924]
["bitfinex-derivatives","BTCF0:USTF0",1760868075411,1.1853951,107570.0,107560.0,0.38790924]
["bitfinex-derivatives","BTCF0:USTF0",1760868075913,0.4246037,107560.0,107550.0,0.36455593]
["bitfinex-derivatives","BTCF0:USTF0",1760868076117,0.7854037,107560.0,107540.0,0.0929649]
["bitfinex-derivatives","BTCF0:USTF0",1760868076315,0.33165,107550.0,107540.0,0.4806449]
["bitfinex-derivatives","BTCF0:USTF0",1760868076914,0.33174365,107550.0,107540.0,0.6084749]
["bitfinex-derivatives","BTCF0:USTF0",1760868077515,0.33174365,107550.0,107540.0,0.4806449]
["bitfinex-derivatives","BTCF0:USTF0",1760868077819,0.33174365,107550.0,107540.0,0.7313049]
["bitfinex-derivatives","BTCF0:USTF0",1760868078318,0.33174365,107550.0,107540.0,0.7323049]
["bitfinex-derivatives","BTCF0:USTF0",1760868079210,0.33174365,107550.0,107540.0,0.6094749]
["bitfinex-derivatives","BTCF0:USTF0",1760868079419,0.42470605,107550.0,107540.0,0.4816449]
["bitfinex-derivatives","BTCF0:USTF0",1760868079819,0.33174365,107550.0,107540.0,0.4816449]
["bitfinex-derivatives","BTCF0:USTF0",1760868080030,0.33174365,107550.0,107540.0,0.7323049]
["bitfinex-derivatives","BTCF0:USTF0",1760868084319,0.42470605,107550.0,107540.0,0.7323049]
["bitfinex-derivatives","BTCF0:USTF0",1760868084524,0.78550605,107550.0,107540.0,0.7323049]
["bitfinex-derivatives","BTCF0:USTF0",1760868086227,0.78550605,107550.0,107540.0,0.6094749]
["bitfinex-derivatives","BTCF0:USTF0",1760868086922,0.78550605,107550.0,107540.0,0.51651]
["bitfinex-derivatives","BTCF0:USTF0",1760868087120,0.78550605,107550.0,107540.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1760868087327,1.18550605,107550.0,107540.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1760868087522,0.0929797,107530.0,107520.0,0.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1760868087827,0.7854297,107530.0,107520.0,0.73509398]
["bitfinex-derivatives","BTCF0:USTF0",1760868088125,0.33165,107520.0,107510.0,0.34372234]
["bitfinex-derivatives","BTCF0:USTF0",1760868088328,0.7854384,107520.0,107510.0,0.25073044]
["bitfinex-derivatives","BTCF0:USTF0",1760868088714,0.7854384,107520.0,107510.0,7.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868088916,1.1854384,107520.0,107510.0,7.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868089621,1.09245,107520.0,107510.0,0.09306744]
["bitfinex-derivatives","BTCF0:USTF0",1760868089919,1.09045,107520.0,107510.0,0.34372744]
["bitfinex-derivatives","BTCF0:USTF0",1760868090323,1.09045,107520.0,107510.0,0.09306744]
["bitfinex-derivatives","BTCF0:USTF0",1760868090523,0.85687626,107520.0,107510.0,0.34372744]
["bitfinex-derivatives","BTCF0:USTF0",1760868090727,0.20209786,107520.0,107510.0,0.77741744]
["bitfinex-derivatives","BTCF0:USTF0",1760868091030,0.04040154,107520.0,107510.0,0.77741744]
["bitfinex-derivatives","BTCF0:USTF0",1760868091428,0.03940154,107520.0,107510.0,0.77741744]
["bitfinex-derivatives","BTCF0:USTF0",1760868092432,0.16606154,107520.0,107510.0,0.77741744]
["bitfinex-derivatives","BTCF0:USTF0",1760868092734,0.29701154,107520.0,107510.0,0.77741744]
["bitfinex-derivatives","BTCF0:USTF0",1760868092934,0.29601154,107520.0,107510.0,0.77741744]
["bitfinex-derivatives","BTCF0:USTF0",1760868093430,0.36968734,107520.0,107510.0,0.77741744]
["bitfinex-derivatives","BTCF0:USTF0",1760868093630,0.44372734,107520.0,107510.0,0.77741744]
["bitfinex-derivatives","BTCF0:USTF0",1760868095130,0.44372734,107520.0,107510.0,0.74372744]
["bitfinex-derivatives","BTCF0:USTF0",1760868097733,0.37005154,107520.0,107510.0,0.74372744]
["bitfinex-derivatives","BTCF0:USTF0",1760868098327,0.29601154,107520.0,107510.0,0.77741744]
["bitfinex-derivatives","BTCF0:USTF0",1760868098534,0.37005154,107520.0,107510.0,0.74372744]
["bitfinex-derivatives","BTCF0:USTF0",1760868101240,0.03840154,107520.0,107510.0,0.73240744]
["bitfinex-derivatives","BTCF0:USTF0",1760868101435,0.07404,107530.0,107520.0,0.0929885]
["bitfinex-derivatives","BTCF0:USTF0",1760868101634,0.32379,107530.0,107520.0,0.7374785]
["bitfinex-derivatives","BTCF0:USTF0",1760868101834,0.28913106,107530.0,107520.0,1.2109185]
["bitfinex-derivatives","BTCF0:USTF0",1760868102136,6e-08,107530.0,107520.0,1.5717185]
["bitfinex-derivatives","BTCF0:USTF0",1760868102440,0.68468365,107550.0,107540.0,0.3517012]
["bitfinex-derivatives","BTCF0:USTF0",1760868102638,0.68468365,107550.0,107540.0,0.7373812]
["bitfinex-derivatives","BTCF0:USTF0",1760868103626,0.72477957,107550.0,107540.0,0.7373812]
["bitfinex-derivatives","BTCF0:USTF0",1760868104336,0.36397957,107550.0,107540.0,0.7373812]
["bitfinex-derivatives","BTCF0:USTF0",1760868104532,0.36397957,107550.0,107540.0,0.7800312]
["bitfinex-derivatives","BTCF0:USTF0",1760868104835,0.04018957,107550.0,107540.0,1.1408312]
["bitfinex-derivatives","BTCF0:USTF0",1760868105027,0.16295957,107550.0,107540.0,0.7373812]
["bitfinex-derivatives","BTCF0:USTF0",1760868105234,0.04018957,107550.0,107540.0,0.7800312]
["bitfinex-derivatives","BTCF0:USTF0",1760868105427,0.04018957,107550.0,107540.0,1.1408312]
["bitfinex-derivatives","BTCF0:USTF0",1760868106338,0.04018957,107550.0,107540.0,1.5408312]
["bitfinex-derivatives","BTCF0:USTF0",1760868106933,7e-08,107550.0,107540.0,1.5408312]
["bitfinex-derivatives","BTCF0:USTF0",1760868107439,0.10338449,107580.0,107570.0,0.3936152]
["bitfinex-derivatives","BTCF0:USTF0",1760868107637,0.20429,107580.0,107570.0,1.1396552]
["bitfinex-derivatives","BTCF0:USTF0",1760868108028,0.20429,107580.0,107570.0,1.5396552]
["bitfinex-derivatives","BTCF0:USTF0",1760868108029,0.005,107580.0,107570.0,1.5396552]
["bitfinex-derivatives","BTCF0:USTF0",1760868108439,0.04451387,107580.0,107570.0,1.5396552]
["bitfinex-derivatives","BTCF0:USTF0",1760868108636,0.005,107580.0,107570.0,1.5396552]
["bitfinex-derivatives","BTCF0:USTF0",1760868108935,0.24975,107570.0,107560.0,0.3516838]
["bitfinex-derivatives","BTCF0:USTF0",1760868109139,0.71593449,107580.0,107570.0,0.3516753]
["bitfinex-derivatives","BTCF0:USTF0",1760868109333,0.39380872,107580.0,107570.0,0.3516753]
["bitfinex-derivatives","BTCF0:USTF0",1760868109543,0.29542423,107580.0,107570.0,0.3795553]
["bitfinex-derivatives","BTCF0:USTF0",1760868110039,0.29342423,107580.0,107570.0,0.3795553]
["bitfinex-derivatives","BTCF0:USTF0",1760868110636,0.29342423,107580.0,107570.0,0.3516753]
["bitfinex-derivatives","BTCF0:USTF0",1760868110637,0.73074423,107580.0,107570.0,0.3516753]
["bitfinex-derivatives","BTCF0:USTF0",1760868110936,0.84554542,107580.0,107570.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1760868111137,0.4192152,107570.0,107560.0,0.37019184]
["bitfinex-derivatives","BTCF0:USTF0",1760868111334,0.7800152,107570.0,107560.0,0.37019184]
["bitfinex-derivatives","BTCF0:USTF0",1760868111641,0.80187969,107570.0,107560.0,0.46314574]
["bitfinex-derivatives","BTCF0:USTF0",1760868112439,1.20187969,107570.0,107560.0,0.46314574]
["bitfinex-derivatives","BTCF0:USTF0",1760868112841,1.20387969,107570.0,107560.0,0.46314574]
["bitfinex-derivatives","BTCF0:USTF0",1760868113047,0.71093449,107570.0,107560.0,0.72187574]
["bitfinex-derivatives","BTCF0:USTF0",1760868113541,9e-08,107570.0,107560.0,1.12187574]
["bitfinex-derivatives","BTCF0:USTF0",1760868113842,9e-08,107570.0,107560.0,1.55611574]
["bitfinex-derivatives","BTCF0:USTF0",1760868116433,0.005,107580.0,107570.0,0.0929452]
["bitfinex-derivatives","BTCF0:USTF0",1760868116636,0.47557245,107610.0,107600.0,0.0929193]
["bitfinex-derivatives","BTCF0:USTF0",1760868116835,0.72532245,107610.0,107600.0,0.7360493]
["bitfinex-derivatives","BTCF0:USTF0",1760868117438,0.72532245,107610.0,107600.0,0.8094893]
["bitfinex-derivatives","BTCF0:USTF0",1760868117635,0.80130002,107610.0,107600.0,0.8094893]
["bitfinex-derivatives","BTCF0:USTF0",1760868117832,0.72478002,107610.0,107600.0,0.8094893]
["bitfinex-derivatives","BTCF0:USTF0",1760868118240,0.93352129,107610.0,107600.0,0.64313]
["bitfinex-derivatives","BTCF0:USTF0",1760868118536,1.33352129,107610.0,107600.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1760868119238,1.33552129,107610.0,107600.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1760868120046,0.32627,107590.0,107580.0,0.3516667]
["bitfinex-derivatives","BTCF0:USTF0",1760868120243,0.68707,107590.0,107580.0,0.7357867]
["bitfinex-derivatives","BTCF0:USTF0",1760868120545,0.68707,107590.0,107580.0,0.7357467]
["bitfinex-derivatives","BTCF0:USTF0",1760868121147,0.61055,107590.0,107580.0,0.8091867]
["bitfinex-derivatives","BTCF0:USTF0",1760868121341,0.12377,107590.0,107580.0,0.8091867]
["bitfinex-derivatives","BTCF0:USTF0",1760868121547,0.001,107590.0,107580.0,0.8091867]
["bitfinex-derivatives","BTCF0:USTF0",1760868122447,0.73083814,107610.0,107600.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1760868122642,0.73083814,107610.0,107600.0,0.8090493]
["bitfinex-derivatives","BTCF0:USTF0",1760868123840,0.16708057,107610.0,107600.0,1.1698493]
["bitfinex-derivatives","BTCF0:USTF0",1760868124148,0.04431057,107610.0,107600.0,1.5698493]
["bitfinex-derivatives","BTCF0:USTF0",1760868124352,0.04631057,107610.0,107600.0,1.5698493]
["bitfinex-derivatives","BTCF0:USTF0",1760868125147,0.007,107610.0,107600.0,1.5698493]
["bitfinex-derivatives","BTCF0:USTF0",1760868125454,0.3608,107620.0,107610.0,0.1663459]
["bitfinex-derivatives","BTCF0:USTF0",1760868125753,0.68707,107620.0,107610.0,0.7352759]
["bitfinex-derivatives","BTCF0:USTF0",1760868126349,0.73257996,107620.0,107610.0,0.8087159]
["bitfinex-derivatives","BTCF0:USTF0",1760868126550,0.65605996,107620.0,107610.0,0.8087159]
["bitfinex-derivatives","BTCF0:USTF0",1760868127544,0.04550996,107620.0,107610.0,1.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1760868127746,0.61555,107640.0,107630.0,0.4250633]
["bitfinex-derivatives","BTCF0:USTF0",1760868127952,0.61555,107640.0,107630.0,0.8085033]
["bitfinex-derivatives","BTCF0:USTF0",1760868128146,0.05192707,107640.0,107630.0,1.1693033]
["bitfinex-derivatives","BTCF0:USTF0",1760868129252,0.05192707,107640.0,107630.0,0.8085033]
["bitfinex-derivatives","BTCF0:USTF0",1760868129451,0.17469707,107640.0,107630.0,0.8085033]
["bitfinex-derivatives","BTCF0:USTF0",1760868129854,0.05192707,107640.0,107630.0,0.8085033]
["bitfinex-derivatives","BTCF0:USTF0",1760868130062,0.05292707,107640.0,107630.0,0.8085033]
["bitfinex-derivatives","BTCF0:USTF0",1760868132460,0.05292707,107640.0,107630.0,1.2085033]
["bitfinex-derivatives","BTCF0:USTF0",1760868133349,7e-08,107640.0,107630.0,1.2085033]
["bitfinex-derivatives","BTCF0:USTF0",1760868133551,7e-08,107640.0,107630.0,1.5693033]
["bitfinex-derivatives","BTCF0:USTF0",1760868133751,7e-08,107640.0,107630.0,1.1693033]
["bitfinex-derivatives","BTCF0:USTF0",1760868133960,7e-08,107640.0,107630.0,1.1687433]
["bitfinex-derivatives","BTCF0:USTF0",1760868134359,0.0463876,107640.0,107630.0,1.1687433]
["bitfinex-derivatives","BTCF0:USTF0",1760868134560,0.38312,107650.0,107640.0,0.3395148]
["bitfinex-derivatives","BTCF0:USTF0",1760868134862,0.69745,107650.0,107640.0,0.7924648]
["bitfinex-derivatives","BTCF0:USTF0",1760868135059,0.06980835,107650.0,107640.0,1.5532648]
["bitfinex-derivatives","BTCF0:USTF0",1760868135257,0.02232,107650.0,107640.0,1.5532648]
["bitfinex-derivatives","BTCF0:USTF0",1760868137164,0.02232,107650.0,107640.0,1.1532648]
["bitfinex-derivatives","BTCF0:USTF0",1760868137565,0.26281,107650.0,107640.0,0.7924648]
["bitfinex-derivatives","BTCF0:USTF0",1760868137762,0.3556863,107650.0,107640.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1760868137954,1.1903263,107650.0,107640.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1760868138159,0.4072234,107630.0,107610.0,0.1663485]
["bitfinex-derivatives","BTCF0:USTF0",1760868138458,0.7680321,107620.0,107610.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1760868138656,0.7680321,107620.0,107610.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1760868138863,1.1680321,107620.0,107610.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1760868139263,1.1680321,107620.0,107610.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760868139452,1.24183265,107620.0,107610.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760868139857,1.14893055,107620.0,107610.0,0.4763909]
["bitfinex-derivatives","BTCF0:USTF0",1760868140065,0.74893055,107620.0,107610.0,0.7230209]
["bitfinex-derivatives","BTCF0:USTF0",1760868140259,0.60129,107620.0,107610.0,0.7931309]
["bitfinex-derivatives","BTCF0:USTF0",1760868140463,1.07513,107620.0,107610.0,0.7230209]
["bitfinex-derivatives","BTCF0:USTF0",1760868140768,1.07513,107620.0,107610.0,0.7220209]
["bitfinex-derivatives","BTCF0:USTF0",1760868140963,1.07613,107620.0,107610.0,0.7220209]
["bitfinex-derivatives","BTCF0:USTF0",1760868141268,1.07613,107620.0,107610.0,0.6019409]
["bitfinex-derivatives","BTCF0:USTF0",1760868141563,1.1690322,107620.0,107610.0,0.4753909]
["bitfinex-derivatives","BTCF0:USTF0",1760868141764,1.1680322,107620.0,107610.0,0.4753909]
["bitfinex-derivatives","BTCF0:USTF0",1760868141965,1.07513,107620.0,107610.0,0.4753909]
["bitfinex-derivatives","BTCF0:USTF0",1760868142156,1.07513,107620.0,107610.0,0.6019409]
["bitfinex-derivatives","BTCF0:USTF0",1760868142362,0.67513,107620.0,107610.0,0.7220209]
["bitfinex-derivatives","BTCF0:USTF0",1760868142563,0.60129,107620.0,107610.0,0.7921309]
["bitfinex-derivatives","BTCF0:USTF0",1760868143264,1.07513,107620.0,107610.0,0.7220209]
["bitfinex-derivatives","BTCF0:USTF0",1760868143865,1.07613,107620.0,107610.0,0.7220209]
["bitfinex-derivatives","BTCF0:USTF0",1760868144063,1.1690323,107620.0,107610.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1760868144263,1.1690323,107620.0,107590.0,1.16365663]
["bitfinex-derivatives","BTCF0:USTF0",1760868144264,0.4072496,107600.0,107590.0,0.63982253]
["bitfinex-derivatives","BTCF0:USTF0",1760868144566,0.7680496,107600.0,107590.0,0.38214253]
["bitfinex-derivatives","BTCF0:USTF0",1760868145264,1.1288496,107600.0,107590.0,0.47507073]
["bitfinex-derivatives","BTCF0:USTF0",1760868145766,0.0929282,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1760868146068,0.7680582,107590.0,107580.0,0.38660749]
["bitfinex-derivatives","BTCF0:USTF0",1760868146463,0.84143333,107590.0,107580.0,0.38660749]
["bitfinex-derivatives","BTCF0:USTF0",1760868146769,0.84151826,107590.0,107580.0,0.38660749]
["bitfinex-derivatives","BTCF0:USTF0",1760868146973,1.24151826,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1760868147171,1.24151826,107590.0,107570.0,0.474901]
["bitfinex-derivatives","BTCF0:USTF0",1760868147372,0.31433,107580.0,107570.0,0.474901]
["bitfinex-derivatives","BTCF0:USTF0",1760868147973,0.24049,107580.0,107570.0,0.791641]
["bitfinex-derivatives","BTCF0:USTF0",1760868148166,0.31433,107580.0,107570.0,0.721531]
["bitfinex-derivatives","BTCF0:USTF0",1760868148470,0.31433,107580.0,107570.0,0.474901]
["bitfinex-derivatives","BTCF0:USTF0",1760868148673,0.31433,107580.0,107570.0,0.601451]
["bitfinex-derivatives","BTCF0:USTF0",1760868149569,0.31433,107580.0,107570.0,0.721531]
["bitfinex-derivatives","BTCF0:USTF0",1760868150972,0.8072669,107580.0,107570.0,0.474901]
["bitfinex-derivatives","BTCF0:USTF0",1760868151176,1.1680669,107580.0,107570.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760868152269,0.31433,107560.0,107550.0,0.34434185]
["bitfinex-derivatives","BTCF0:USTF0",1760868152670,0.31433,107560.0,107550.0,0.72590185]
["bitfinex-derivatives","BTCF0:USTF0",1760868153070,0.35976891,107560.0,107550.0,0.72590185]
["bitfinex-derivatives","BTCF0:USTF0",1760868153375,0.35976891,107560.0,107550.0,0.00475385]
["bitfinex-derivatives","BTCF0:USTF0",1760868153376,1.59504301,107560.0,107550.0,0.00475385]
["bitfinex-derivatives","BTCF0:USTF0",1760868153966,0.11929,107540.0,107530.0,0.5446053]
["bitfinex-derivatives","BTCF0:USTF0",1760868154167,0.11929,107540.0,107520.0,0.13120008]
["bitfinex-derivatives","BTCF0:USTF0",1760868154168,0.40731,107530.0,107520.0,0.13120008]
["bitfinex-derivatives","BTCF0:USTF0",1760868154372,0.67513,107530.0,107520.0,0.34426868]
["bitfinex-derivatives","BTCF0:USTF0",1760868154574,0.3608,107530.0,107520.0,0.41437868]
["bitfinex-derivatives","BTCF0:USTF0",1760868154777,0.67513,107540.0,107530.0,0.33961]
["bitfinex-derivatives","BTCF0:USTF0",1760868154976,0.60136788,107540.0,107530.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1760868155180,0.60136788,107540.0,107530.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1760868155671,0.69433928,107540.0,107530.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1760868155866,1.16817928,107540.0,107520.0,0.38605008]
["bitfinex-derivatives","BTCF0:USTF0",1760868156075,1.16817928,107540.0,107520.0,0.72566408]
["bitfinex-derivatives","BTCF0:USTF0",1760868156076,0.60129,107530.0,107520.0,0.72566408]
["bitfinex-derivatives","BTCF0:USTF0",1760868156271,0.67513,107530.0,107520.0,0.72566408]
["bitfinex-derivatives","BTCF0:USTF0",1760868157073,0.76811,107530.0,107520.0,0.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1760868157271,1.16811,107530.0,107520.0,0.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1760868157575,0.0929887,107520.0,107510.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1760868157777,0.7681187,107520.0,107510.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1760868158271,1.1681187,107520.0,107510.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1760868158469,1.1681187,107520.0,107500.0,0.09309119]
["bitfinex-derivatives","BTCF0:USTF0",1760868158470,0.31433,107510.0,107500.0,0.09309119]
["bitfinex-derivatives","BTCF0:USTF0",1760868158674,0.67513,107510.0,107500.0,0.33972119]
["bitfinex-derivatives","BTCF0:USTF0",1760868159189,0.67513,107510.0,107500.0,0.09309119]
["bitfinex-derivatives","BTCF0:USTF0",1760868159372,1.1681272,107510.0,107500.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868159683,1.1681272,107510.0,107500.0,0.09309679]
["bitfinex-derivatives","BTCF0:USTF0",1760868161588,0.67513,107510.0,107500.0,0.34304679]
["bitfinex-derivatives","BTCF0:USTF0",1760868161879,0.25113,107520.0,107510.0,0.4129474]
["bitfinex-derivatives","BTCF0:USTF0",1760868162084,0.68577,107530.0,107520.0,0.3354487]
["bitfinex-derivatives","BTCF0:USTF0",1760868162279,2.18577,107530.0,107520.0,0.3354487]
["bitfinex-derivatives","BTCF0:USTF0",1760868162983,2.28006,107530.0,107520.0,0.3354487]
["bitfinex-derivatives","BTCF0:USTF0",1760868163181,2.68006,107530.0,107510.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1760868163484,0.32628,107520.0,107510.0,0.5931329]
["bitfinex-derivatives","BTCF0:USTF0",1760868163687,0.32628,107520.0,107510.0,0.7165329]
["bitfinex-derivatives","BTCF0:USTF0",1760868164178,0.25113,107520.0,107510.0,0.7165329]
["bitfinex-derivatives","BTCF0:USTF0",1760868164380,0.25113,107520.0,107510.0,0.7940229]
["bitfinex-derivatives","BTCF0:USTF0",1760868165789,0.4192773,107510.0,107490.0,0.0930129]
["bitfinex-derivatives","BTCF0:USTF0",1760868166091,0.4192773,107510.0,107490.0,0.32923764]
["bitfinex-derivatives","BTCF0:USTF0",1760868166092,0.68708,107500.0,107490.0,0.32923764]
["bitfinex-derivatives","BTCF0:USTF0",1760868166390,1.140886,107500.0,107480.0,0.4738585]
["bitfinex-derivatives","BTCF0:USTF0",1760868166701,0.68708,107490.0,107480.0,0.7163185]
["bitfinex-derivatives","BTCF0:USTF0",1760868166988,0.68618447,107490.0,107480.0,0.7163185]
["bitfinex-derivatives","BTCF0:USTF0",1760868167386,0.35990447,107490.0,107480.0,0.7163185]
["bitfinex-derivatives","BTCF0:USTF0",1760868167586,0.00010447,107490.0,107480.0,1.1163185]
["bitfinex-derivatives","BTCF0:USTF0",1760868167883,7e-08,107490.0,107480.0,1.4771185]
["bitfinex-derivatives","BTCF0:USTF0",1760868168784,7e-08,107490.0,107480.0,1.4781185]
["bitfinex-derivatives","BTCF0:USTF0",1760868169685,0.3608,107510.0,107500.0,0.0930059]
["bitfinex-derivatives","BTCF0:USTF0",1760868169883,0.3608,107510.0,107500.0,0.7332759]
["bitfinex-derivatives","BTCF0:USTF0",1760868170190,0.68708,107510.0,107500.0,0.7160659]
["bitfinex-derivatives","BTCF0:USTF0",1760868170792,0.68718636,107510.0,107500.0,0.7160659]
["bitfinex-derivatives","BTCF0:USTF0",1760868171194,0.78018366,107510.0,107500.0,0.7160659]
["bitfinex-derivatives","BTCF0:USTF0",1760868171384,0.68718636,107510.0,107500.0,0.7160659]
["bitfinex-derivatives","BTCF0:USTF0",1760868172595,0.78018366,107510.0,107500.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1760868173097,1.18018366,107510.0,107500.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1760868173598,0.68718636,107510.0,107500.0,0.7160659]
["bitfinex-derivatives","BTCF0:USTF0",1760868173794,0.68718636,107510.0,107500.0,1.1160659]
["bitfinex-derivatives","BTCF0:USTF0",1760868174395,0.36090636,107510.0,107500.0,1.1160659]
["bitfinex-derivatives","BTCF0:USTF0",1760868174794,0.36090636,107510.0,107500.0,1.1548159]
["bitfinex-derivatives","BTCF0:USTF0",1760868175092,0.43605636,107510.0,107500.0,1.1160659]
["bitfinex-derivatives","BTCF0:USTF0",1760868175591,0.68718636,107510.0,107500.0,0.7160659]
["bitfinex-derivatives","BTCF0:USTF0",1760868176192,0.78018366,107510.0,107500.0,0.7160659]
["bitfinex-derivatives","BTCF0:USTF0",1760868176397,0.68718636,107510.0,107500.0,0.7160659]
["bitfinex-derivatives","BTCF0:USTF0",1760868176994,0.36090636,107510.0,107500.0,1.1548159]
["bitfinex-derivatives","BTCF0:USTF0",1760868177391,0.43605636,107510.0,107500.0,1.1160659]
["bitfinex-derivatives","BTCF0:USTF0",1760868178392,0.36090636,107510.0,107500.0,1.1160659]
["bitfinex-derivatives","BTCF0:USTF0",1760868179792,0.36090636,107510.0,107500.0,1.1548159]
["bitfinex-derivatives","BTCF0:USTF0",1760868179998,0.68718636,107510.0,107500.0,0.7160659]
["bitfinex-derivatives","BTCF0:USTF0",1760868180498,0.78018366,107510.0,107500.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1760868180696,1.18018366,107510.0,107500.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1760868180900,1.08718636,107510.0,107500.0,0.7160659]
["bitfinex-derivatives","BTCF0:USTF0",1760868181300,1.08718636,107510.0,107500.0,0.4736059]
["bitfinex-derivatives","BTCF0:USTF0",1760868181499,1.18018366,107510.0,107500.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1760868181801,1.18018366,107510.0,107500.0,0.4736059]
["bitfinex-derivatives","BTCF0:USTF0",1760868182491,1.08718636,107510.0,107500.0,0.4736059]
["bitfinex-derivatives","BTCF0:USTF0",1760868183191,1.18018366,107510.0,107500.0,0.4736059]
["bitfinex-derivatives","BTCF0:USTF0",1760868183895,1.08718636,107510.0,107500.0,0.4736059]
["bitfinex-derivatives","BTCF0:USTF0",1760868186100,1.08718636,107510.0,107500.0,0.5926659]
["bitfinex-derivatives","BTCF0:USTF0",1760868186303,0.68718636,107510.0,107500.0,0.7160659]
["bitfinex-derivatives","BTCF0:USTF0",1760868187401,0.61203636,107510.0,107500.0,1.1160659]
["bitfinex-derivatives","BTCF0:USTF0",1760868187599,0.48449636,107510.0,107500.0,1.1160659]
["bitfinex-derivatives","BTCF0:USTF0",1760868188497,0.00010636,107510.0,107500.0,1.1548159]
["bitfinex-derivatives","BTCF0:USTF0",1760868188697,6e-08,107510.0,107500.0,1.5156159]
["bitfinex-derivatives","BTCF0:USTF0",1760868189216,4e-08,107540.0,107530.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1760868189409,0.47420245,107550.0,107540.0,0.3354313]
["bitfinex-derivatives","BTCF0:USTF0",1760868189410,0.72533245,107550.0,107540.0,0.3354313]
["bitfinex-derivatives","BTCF0:USTF0",1760868190001,0.7254357,107550.0,107540.0,0.3354313]
["bitfinex-derivatives","BTCF0:USTF0",1760868190807,0.69218325,107550.0,107540.0,0.3354313]
["bitfinex-derivatives","BTCF0:USTF0",1760868191104,0.25435325,107550.0,107540.0,0.6962313]
["bitfinex-derivatives","BTCF0:USTF0",1760868191304,0.31830325,107550.0,107540.0,0.3354313]
["bitfinex-derivatives","BTCF0:USTF0",1760868191609,0.67910325,107550.0,107540.0,0.4721713]
["bitfinex-derivatives","BTCF0:USTF0",1760868191910,0.67910325,107550.0,107540.0,0.7168113]
["bitfinex-derivatives","BTCF0:USTF0",1760868192105,0.67910325,107550.0,107540.0,0.5983913]
["bitfinex-derivatives","BTCF0:USTF0",1760868192301,0.67910325,107550.0,107540.0,0.7168113]
["bitfinex-derivatives","BTCF0:USTF0",1760868192508,0.31830325,107550.0,107540.0,0.7168113]
["bitfinex-derivatives","BTCF0:USTF0",1760868192708,0.67910325,107550.0,107540.0,0.7168113]
["bitfinex-derivatives","BTCF0:USTF0",1760868194111,0.31830325,107550.0,107540.0,0.7168113]
["bitfinex-derivatives","BTCF0:USTF0",1760868194713,0.31830325,107550.0,107540.0,1.0776113]
["bitfinex-derivatives","BTCF0:USTF0",1760868195101,0.67910325,107550.0,107540.0,0.7168113]
["bitfinex-derivatives","BTCF0:USTF0",1760868195612,0.3132,107540.0,107530.0,0.3376162]
["bitfinex-derivatives","BTCF0:USTF0",1760868195810,0.674,107540.0,107530.0,0.7164962]
["bitfinex-derivatives","BTCF0:USTF0",1760868197411,0.3132,107540.0,107530.0,0.7164962]
["bitfinex-derivatives","BTCF0:USTF0",1760868197712,0.3132,107540.0,107530.0,0.5980762]
["bitfinex-derivatives","BTCF0:USTF0",1760868198009,0.11845,107540.0,107530.0,0.7164962]
["bitfinex-derivatives","BTCF0:USTF0",1760868198315,0.3132,107540.0,107530.0,0.7164962]
["bitfinex-derivatives","BTCF0:USTF0",1760868198696,0.674,107540.0,107530.0,0.7164962]
["bitfinex-derivatives","BTCF0:USTF0",1760868198898,0.11845,107540.0,107530.0,1.4772962]
["bitfinex-derivatives","BTCF0:USTF0",1760868199096,0.31830325,107550.0,107540.0,0.3376113]
["bitfinex-derivatives","BTCF0:USTF0",1760868199397,0.67910325,107550.0,107540.0,0.3376113]
["bitfinex-derivatives","BTCF0:USTF0",1760868199707,1.17206595,107550.0,107540.0,0.0929713]
["bitfinex-derivatives","BTCF0:USTF0",1760868199907,1.07910325,107550.0,107540.0,0.0929713]
["bitfinex-derivatives","BTCF0:USTF0",1760868200406,1.17206595,107550.0,107540.0,0.0929713]
["bitfinex-derivatives","BTCF0:USTF0",1760868201800,0.0929713,107540.0,107530.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1760868201999,0.3132,107520.0,107510.0,0.3376372]
["bitfinex-derivatives","BTCF0:USTF0",1760868202208,0.3132,107520.0,107510.0,0.7160772]
["bitfinex-derivatives","BTCF0:USTF0",1760868202510,0.3132,107520.0,107510.0,1.0768772]
["bitfinex-derivatives","BTCF0:USTF0",1760868204012,0.11845,107520.0,107510.0,1.4768772]
["bitfinex-derivatives","BTCF0:USTF0",1760868204512,0.18754,107520.0,107510.0,1.4768772]
["bitfinex-derivatives","BTCF0:USTF0",1760868205408,0.18754,107520.0,107510.0,1.0768772]
["bitfinex-derivatives","BTCF0:USTF0",1760868205616,0.3132,107520.0,107510.0,0.9584572]
["bitfinex-derivatives","BTCF0:USTF0",1760868205814,0.3132,107520.0,107510.0,0.4714372]
["bitfinex-derivatives","BTCF0:USTF0",1760868206010,0.8061886,107520.0,107510.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1760868206309,1.1669886,107520.0,107510.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1760868206707,1.1669886,107520.0,107500.0,0.0930056]
["bitfinex-derivatives","BTCF0:USTF0",1760868206708,0.18754,107500.0,107490.0,0.0930077]
["bitfinex-derivatives","BTCF0:USTF0",1760868206908,0.31330325,107500.0,107490.0,0.4711677]
["bitfinex-derivatives","BTCF0:USTF0",1760868207911,0.31330325,107500.0,107490.0,0.4721677]
["bitfinex-derivatives","BTCF0:USTF0",1760868208519,0.76710915,107500.0,107490.0,0.4721677]
["bitfinex-derivatives","BTCF0:USTF0",1760868208708,0.67410325,107500.0,107490.0,0.4721677]
["bitfinex-derivatives","BTCF0:USTF0",1760868209012,0.67410325,107500.0,107490.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1760868209013,1.16710915,107500.0,107490.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1760868209217,1.16710915,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760868209417,0.3132,107470.0,107460.0,0.34233318]
["bitfinex-derivatives","BTCF0:USTF0",1760868209711,0.3132,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760868209914,0.7670319,107470.0,107460.0,0.38261268]
["bitfinex-derivatives","BTCF0:USTF0",1760868210113,1.24167219,107470.0,107460.0,0.38261268]
["bitfinex-derivatives","BTCF0:USTF0",1760868210418,0.4062405,107460.0,107450.0,0.09628008]
["bitfinex-derivatives","BTCF0:USTF0",1760868210622,0.67410325,107460.0,107450.0,0.09628008]
["bitfinex-derivatives","BTCF0:USTF0",1760868210912,1.16714375,107460.0,107450.0,0.00323088]
["bitfinex-derivatives","BTCF0:USTF0",1760868211508,0.4062492,107450.0,107440.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1760868211713,0.81379418,107450.0,107440.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1760868212114,0.81379418,107450.0,107440.0,0.4801178]
["bitfinex-derivatives","BTCF0:USTF0",1760868212319,0.81179418,107450.0,107440.0,0.4801178]
["bitfinex-derivatives","BTCF0:USTF0",1760868212512,0.72074498,107450.0,107440.0,0.4801178]
["bitfinex-derivatives","BTCF0:USTF0",1760868212908,2.22074498,107450.0,107440.0,0.4801178]
["bitfinex-derivatives","BTCF0:USTF0",1760868213221,2.22074498,107450.0,107440.0,0.4821178]
["bitfinex-derivatives","BTCF0:USTF0",1760868213420,0.72074498,107450.0,107440.0,0.7267578]
["bitfinex-derivatives","BTCF0:USTF0",1760868214722,0.72074498,107450.0,107440.0,0.4821178]
["bitfinex-derivatives","BTCF0:USTF0",1760868215022,1.12074498,107450.0,107440.0,0.4821178]
["bitfinex-derivatives","BTCF0:USTF0",1760868215223,1.12074498,107450.0,107440.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1760868215525,1.12074498,107450.0,107440.0,0.4821178]
["bitfinex-derivatives","BTCF0:USTF0",1760868215720,1.12074498,107450.0,107430.0,0.00465398]
["bitfinex-derivatives","BTCF0:USTF0",1760868215721,0.06909,107440.0,107430.0,0.093065]
["bitfinex-derivatives","BTCF0:USTF0",1760868216023,0.674,107440.0,107430.0,0.470865]
["bitfinex-derivatives","BTCF0:USTF0",1760868216431,0.7670578,107440.0,107430.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1760868216616,1.1670578,107440.0,107430.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1760868217018,0.3132,107420.0,107410.0,0.47084182]
["bitfinex-derivatives","BTCF0:USTF0",1760868217213,0.674,107420.0,107410.0,0.47084182]
["bitfinex-derivatives","BTCF0:USTF0",1760868217411,0.67406854,107420.0,107410.0,0.37775892]
["bitfinex-derivatives","BTCF0:USTF0",1760868217615,0.67406854,107420.0,107410.0,0.47084262]
["bitfinex-derivatives","BTCF0:USTF0",1760868217812,0.76714364,107420.0,107410.0,0.37775892]
["bitfinex-derivatives","BTCF0:USTF0",1760868218114,0.76714364,107420.0,107410.0,0.47084262]
["bitfinex-derivatives","BTCF0:USTF0",1760868218514,0.76714364,107420.0,107410.0,0.47184262]
["bitfinex-derivatives","BTCF0:USTF0",1760868219021,0.67406854,107420.0,107410.0,0.47184262]
["bitfinex-derivatives","BTCF0:USTF0",1760868219719,0.67406854,107420.0,107410.0,0.71648262]
["bitfinex-derivatives","BTCF0:USTF0",1760868220124,0.7473811,107420.0,107410.0,0.71648262]
["bitfinex-derivatives","BTCF0:USTF0",1760868221924,0.31326854,107420.0,107410.0,1.11648262]
["bitfinex-derivatives","BTCF0:USTF0",1760868222226,0.67379854,107420.0,107410.0,0.71648262]
["bitfinex-derivatives","BTCF0:USTF0",1760868222426,0.67479854,107420.0,107410.0,0.71548262]
["bitfinex-derivatives","BTCF0:USTF0",1760868223928,0.67379854,107420.0,107410.0,0.71548262]
["bitfinex-derivatives","BTCF0:USTF0",1760868225423,0.67379854,107420.0,107410.0,0.71548252]
["bitfinex-derivatives","BTCF0:USTF0",1760868227330,0.67479854,107420.0,107410.0,0.71548252]
["bitfinex-derivatives","BTCF0:USTF0",1760868227917,0.67379854,107420.0,107410.0,0.71548252]
["bitfinex-derivatives","BTCF0:USTF0",1760868228732,0.31299854,107420.0,107410.0,0.71548252]
["bitfinex-derivatives","BTCF0:USTF0",1760868229027,0.67379854,107420.0,107410.0,0.71548252]
["bitfinex-derivatives","BTCF0:USTF0",1760868229428,0.67379854,107420.0,107410.0,0.59706252]
["bitfinex-derivatives","BTCF0:USTF0",1760868230022,0.76687354,107420.0,107410.0,0.47024252]
["bitfinex-derivatives","BTCF0:USTF0",1760868230627,0.76687354,107420.0,107410.0,0.37715892]
["bitfinex-derivatives","BTCF0:USTF0",1760868230628,1.16687354,107420.0,107410.0,0.37715892]
["bitfinex-derivatives","BTCF0:USTF0",1760868231127,1.07379854,107420.0,107410.0,0.47024262]
["bitfinex-derivatives","BTCF0:USTF0",1760868231332,1.16687354,107420.0,107410.0,0.47024262]
["bitfinex-derivatives","BTCF0:USTF0",1760868232727,1.07379854,107420.0,107410.0,0.47024262]
["bitfinex-derivatives","BTCF0:USTF0",1760868232934,1.07379854,107420.0,107410.0,0.71365262]
["bitfinex-derivatives","BTCF0:USTF0",1760868233536,0.67379854,107420.0,107410.0,0.71365262]
["bitfinex-derivatives","BTCF0:USTF0",1760868234326,0.60101854,107420.0,107410.0,1.18268262]
["bitfinex-derivatives","BTCF0:USTF0",1760868234532,0.36086854,107420.0,107410.0,1.18268262]
["bitfinex-derivatives","BTCF0:USTF0",1760868234731,6.854e-05,107420.0,107410.0,1.54348262]
["bitfinex-derivatives","BTCF0:USTF0",1760868236637,6.854e-05,107420.0,107410.0,1.14348262]
["bitfinex-derivatives","BTCF0:USTF0",1760868237039,0.67354,107440.0,107430.0,0.3364764]
["bitfinex-derivatives","BTCF0:USTF0",1760868237239,0.67354,107440.0,107430.0,0.7132364]
["bitfinex-derivatives","BTCF0:USTF0",1760868238132,0.6746111,107440.0,107430.0,0.7132364]
["bitfinex-derivatives","BTCF0:USTF0",1760868238327,0.1193311,107440.0,107430.0,0.7132364]
["bitfinex-derivatives","BTCF0:USTF0",1760868238536,0.0010711,107440.0,107430.0,0.7634264]
["bitfinex-derivatives","BTCF0:USTF0",1760868238839,0.0010711,107440.0,107430.0,1.5242264]
["bitfinex-derivatives","BTCF0:USTF0",1760868240737,0.0010711,107440.0,107430.0,1.1242264]
["bitfinex-derivatives","BTCF0:USTF0",1760868241142,0.4068688,107440.0,107430.0,0.3364763]
["bitfinex-derivatives","BTCF0:USTF0",1760868241439,0.3138111,107440.0,107430.0,0.7129163]
["bitfinex-derivatives","BTCF0:USTF0",1760868241637,0.6746111,107440.0,107430.0,0.7129163]
["bitfinex-derivatives","BTCF0:USTF0",1760868242637,0.6746111,107440.0,107430.0,0.5944063]
["bitfinex-derivatives","BTCF0:USTF0",1760868243840,0.6746111,107440.0,107430.0,0.7129163]
["bitfinex-derivatives","BTCF0:USTF0",1760868246140,0.78956932,107440.0,107430.0,0.4695063]
["bitfinex-derivatives","BTCF0:USTF0",1760868246343,0.69651162,107440.0,107430.0,0.7129163]
["bitfinex-derivatives","BTCF0:USTF0",1760868248039,0.6746111,107440.0,107430.0,0.7129163]
["bitfinex-derivatives","BTCF0:USTF0",1760868249341,0.6746111,107440.0,107430.0,0.61985]
["bitfinex-derivatives","BTCF0:USTF0",1760868249536,0.6746111,107440.0,107430.0,0.7129163]
["bitfinex-derivatives","BTCF0:USTF0",1760868249940,0.7676688,107440.0,107430.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1760868250146,1.18956657,107440.0,107430.0,0.0930663]
["bitfinex-derivatives","BTCF0:USTF0",1760868250442,1.18956657,107440.0,107430.0,0.4689863]
["bitfinex-derivatives","BTCF0:USTF0",1760868250844,1.09650887,107440.0,107430.0,0.4689863]
["bitfinex-derivatives","BTCF0:USTF0",1760868252749,1.09650887,107440.0,107430.0,0.5856363]
["bitfinex-derivatives","BTCF0:USTF0",1760868253848,1.0746111,107440.0,107430.0,0.5856363]
["bitfinex-derivatives","BTCF0:USTF0",1760868254252,1.09651393,107440.0,107430.0,0.5856363]
["bitfinex-derivatives","BTCF0:USTF0",1760868254759,0.69651393,107440.0,107430.0,0.7080463]
["bitfinex-derivatives","BTCF0:USTF0",1760868254957,0.6746111,107440.0,107430.0,0.7080463]
["bitfinex-derivatives","BTCF0:USTF0",1760868255152,0.3138111,107440.0,107430.0,0.7080463]
["bitfinex-derivatives","BTCF0:USTF0",1760868256059,0.0010711,107440.0,107430.0,1.5033563]
["bitfinex-derivatives","BTCF0:USTF0",1760868256254,0.0683711,107440.0,107430.0,1.5033563]
["bitfinex-derivatives","BTCF0:USTF0",1760868256558,0.6627211,107440.0,107430.0,0.7076863]
["bitfinex-derivatives","BTCF0:USTF0",1760868257364,0.3019211,107440.0,107430.0,0.7076863]
["bitfinex-derivatives","BTCF0:USTF0",1760868258253,1.1557788,107440.0,107430.0,0.0930663]
["bitfinex-derivatives","BTCF0:USTF0",1760868258457,1.1557788,107440.0,107430.0,0.4686263]
["bitfinex-derivatives","BTCF0:USTF0",1760868258659,1.17790762,107440.0,107430.0,0.4686263]
["bitfinex-derivatives","BTCF0:USTF0",1760868259058,1.17690762,107440.0,107430.0,0.4686263]
["bitfinex-derivatives","BTCF0:USTF0",1760868260366,1.17790762,107440.0,107430.0,0.4686263]
["bitfinex-derivatives","BTCF0:USTF0",1760868260567,1.08484992,107440.0,107430.0,0.4686263]
["bitfinex-derivatives","BTCF0:USTF0",1760868260955,1.08484992,107440.0,107430.0,0.5852763]
["bitfinex-derivatives","BTCF0:USTF0",1760868261271,0.68484992,107440.0,107430.0,0.7076863]
["bitfinex-derivatives","BTCF0:USTF0",1760868261472,0.68484992,107440.0,107430.0,0.5852763]
["bitfinex-derivatives","BTCF0:USTF0",1760868261765,0.68484992,107440.0,107430.0,0.7076863]
["bitfinex-derivatives","BTCF0:USTF0",1760868265369,0.68484992,107440.0,107430.0,0.61462]
["bitfinex-derivatives","BTCF0:USTF0",1760868265667,0.68484992,107440.0,107430.0,0.4686263]
["bitfinex-derivatives","BTCF0:USTF0",1760868266172,0.6627211,107440.0,107430.0,0.4686263]
["bitfinex-derivatives","BTCF0:USTF0",1760868267576,0.6627211,107440.0,107430.0,0.7076863]
["bitfinex-derivatives","BTCF0:USTF0",1760868268477,0.3939163,107430.0,107420.0,0.23906]
["bitfinex-derivatives","BTCF0:USTF0",1760868268667,0.7547163,107430.0,107420.0,0.44605561]
["bitfinex-derivatives","BTCF0:USTF0",1760868268862,1.1547163,107430.0,107420.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1760868269067,0.30085,107420.0,107410.0,0.53237014]
["bitfinex-derivatives","BTCF0:USTF0",1760868269265,0.66165,107420.0,107410.0,0.64902014]
["bitfinex-derivatives","BTCF0:USTF0",1760868269473,0.7547249,107420.0,107410.0,0.43929264]
["bitfinex-derivatives","BTCF0:USTF0",1760868269673,1.1547249,107420.0,107410.0,0.53237624]
["bitfinex-derivatives","BTCF0:USTF0",1760868269872,1.1547249,107420.0,107410.0,0.46800252]
["bitfinex-derivatives","BTCF0:USTF0",1760868270369,1.1547249,107420.0,107410.0,7.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868271074,0.66165,107420.0,107410.0,0.09316252]
["bitfinex-derivatives","BTCF0:USTF0",1760868271276,0.66165,107420.0,107410.0,0.33222252]
["bitfinex-derivatives","BTCF0:USTF0",1760868271277,0.7547249,107420.0,107410.0,0.33222252]
["bitfinex-derivatives","BTCF0:USTF0",1760868271576,1.1547249,107420.0,107410.0,7.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868271880,1.17689205,107420.0,107410.0,7.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868273375,1.1547249,107420.0,107410.0,7.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868273776,1.1294449,107420.0,107410.0,7.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868274072,1.5294449,107420.0,107410.0,7.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868280274,0.30085,107390.0,107380.0,0.65703267]
["bitfinex-derivatives","BTCF0:USTF0",1760868280480,0.66165,107390.0,107380.0,0.65703267]
["bitfinex-derivatives","BTCF0:USTF0",1760868281180,0.75484386,107390.0,107380.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1760868281480,0.0931097,107380.0,107370.0,0.00465658]
["bitfinex-derivatives","BTCF0:USTF0",1760868281780,0.7535997,107380.0,107370.0,0.11755658]
["bitfinex-derivatives","BTCF0:USTF0",1760868282177,0.826895,107380.0,107370.0,0.21067498]
["bitfinex-derivatives","BTCF0:USTF0",1760868282376,0.826895,107380.0,107370.0,0.00465658]
["bitfinex-derivatives","BTCF0:USTF0",1760868283383,0.3928085,107370.0,107360.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1760868283571,0.7536085,107370.0,107350.0,0.15753099]
["bitfinex-derivatives","BTCF0:USTF0",1760868283773,0.7536171,107360.0,107350.0,0.06439959]
["bitfinex-derivatives","BTCF0:USTF0",1760868283976,0.66049,107360.0,107350.0,0.09320167]
["bitfinex-derivatives","BTCF0:USTF0",1760868284677,0.66049,107360.0,107350.0,0.00106587]
["bitfinex-derivatives","BTCF0:USTF0",1760868284678,0.7536171,107360.0,107350.0,0.00106587]
["bitfinex-derivatives","BTCF0:USTF0",1760868285082,0.3928258,107350.0,107340.0,0.00465788]
["bitfinex-derivatives","BTCF0:USTF0",1760868285282,0.29969,107340.0,107330.0,0.2116631]
["bitfinex-derivatives","BTCF0:USTF0",1760868285583,0.7536257,107350.0,107340.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1760868285783,1.02129,107350.0,107340.0,0.3245544]
["bitfinex-derivatives","BTCF0:USTF0",1760868286079,1.11449721,107350.0,107340.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1760868286281,0.29969,107330.0,107320.0,0.3245718]
["bitfinex-derivatives","BTCF0:USTF0",1760868286481,0.66049,107330.0,107320.0,0.3245718]
["bitfinex-derivatives","BTCF0:USTF0",1760868286672,0.65949,107330.0,107320.0,0.3245718]
["bitfinex-derivatives","BTCF0:USTF0",1760868286874,0.7526431,107330.0,107320.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1760868287073,0.65949,107330.0,107320.0,0.3245718]
["bitfinex-derivatives","BTCF0:USTF0",1760868287579,0.65949,107330.0,107320.0,0.3255718]
["bitfinex-derivatives","BTCF0:USTF0",1760868287780,0.7526431,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760868288287,1.1134431,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760868288584,0.0931618,107320.0,107310.0,0.01970961]
["bitfinex-derivatives","BTCF0:USTF0",1760868288877,0.0931618,107320.0,107290.0,0.38323385]
["bitfinex-derivatives","BTCF0:USTF0",1760868288878,0.06957,107300.0,107290.0,0.38323385]
["bitfinex-derivatives","BTCF0:USTF0",1760868289084,0.66049,107300.0,107290.0,0.61464385]
["bitfinex-derivatives","BTCF0:USTF0",1760868289384,0.66049,107300.0,107290.0,0.10242165]
["bitfinex-derivatives","BTCF0:USTF0",1760868290281,0.82985126,107300.0,107290.0,0.00923385]
["bitfinex-derivatives","BTCF0:USTF0",1760868290580,1.59065126,107300.0,107290.0,0.00923385]
["bitfinex-derivatives","BTCF0:USTF0",1760868290785,1.59065126,107300.0,107290.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1760868291587,1.59065126,107300.0,107290.0,2.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868292179,0.3928779,107290.0,107280.0,0.00464342]
["bitfinex-derivatives","BTCF0:USTF0",1760868292375,0.7536779,107290.0,107280.0,0.00464342]
["bitfinex-derivatives","BTCF0:USTF0",1760868292573,1.1275979,107290.0,107280.0,0.00464342]
["bitfinex-derivatives","BTCF0:USTF0",1760868292774,1.5275979,107290.0,107280.0,0.00464342]
["bitfinex-derivatives","BTCF0:USTF0",1760868293376,1.52767374,107290.0,107280.0,0.00564342]
["bitfinex-derivatives","BTCF0:USTF0",1760868294484,0.29969,107260.0,107250.0,0.70327603]
["bitfinex-derivatives","BTCF0:USTF0",1760868294788,0.66049,107260.0,107250.0,0.70327603]
["bitfinex-derivatives","BTCF0:USTF0",1760868295187,0.66049,107260.0,107250.0,0.11766653]
["bitfinex-derivatives","BTCF0:USTF0",1760868295379,0.66058845,107260.0,107250.0,0.32939913]
["bitfinex-derivatives","BTCF0:USTF0",1760868295776,0.70740048,107260.0,107250.0,0.32939913]
["bitfinex-derivatives","BTCF0:USTF0",1760868296682,0.78032283,107260.0,107250.0,0.32939913]
["bitfinex-derivatives","BTCF0:USTF0",1760868297084,0.78032283,107260.0,107250.0,0.00476653]
["bitfinex-derivatives","BTCF0:USTF0",1760868297281,0.78132283,107260.0,107250.0,0.09798913]
["bitfinex-derivatives","BTCF0:USTF0",1760868297485,0.78132283,107260.0,107250.0,0.21088913]
["bitfinex-derivatives","BTCF0:USTF0",1760868297879,0.78132283,107260.0,107250.0,0.72939913]
["bitfinex-derivatives","BTCF0:USTF0",1760868298081,0.16414048,107260.0,107250.0,1.10319913]
["bitfinex-derivatives","BTCF0:USTF0",1760868298285,0.16414048,107260.0,107250.0,0.60997653]
["bitfinex-derivatives","BTCF0:USTF0",1760868298286,0.70840048,107260.0,107250.0,0.60997653]
["bitfinex-derivatives","BTCF0:USTF0",1760868298483,0.70840048,107260.0,107250.0,0.70319913]
["bitfinex-derivatives","BTCF0:USTF0",1760868298889,0.80161438,107260.0,107250.0,0.70319913]
["bitfinex-derivatives","BTCF0:USTF0",1760868299078,0.87695994,107260.0,107250.0,0.37856653]
["bitfinex-derivatives","BTCF0:USTF0",1760868299591,0.78374604,107260.0,107250.0,0.47178913]
["bitfinex-derivatives","BTCF0:USTF0",1760868300591,0.87695994,107260.0,107250.0,0.47178913]
["bitfinex-derivatives","BTCF0:USTF0",1760868300788,0.78374604,107260.0,107250.0,0.58468913]
["bitfinex-derivatives","BTCF0:USTF0",1760868300994,0.78374604,107260.0,107250.0,0.70319913]
["bitfinex-derivatives","BTCF0:USTF0",1760868301394,0.87695994,107260.0,107250.0,0.49146653]
["bitfinex-derivatives","BTCF0:USTF0",1760868301595,0.87695994,107260.0,107250.0,0.37856653]
["bitfinex-derivatives","BTCF0:USTF0",1760868301796,1.65063994,107260.0,107250.0,0.00476653]
["bitfinex-derivatives","BTCF0:USTF0",1760868301992,0.29969,107210.0,107200.0,0.2117717]
["bitfinex-derivatives","BTCF0:USTF0",1760868302292,0.29969,107210.0,107190.0,0.4094344]
["bitfinex-derivatives","BTCF0:USTF0",1760868302293,0.29969,107200.0,107190.0,0.7029847]
["bitfinex-derivatives","BTCF0:USTF0",1760868302589,0.753756,107200.0,107190.0,0.62400444]
["bitfinex-derivatives","BTCF0:USTF0",1760868302891,0.70779353,107200.0,107190.0,0.01895444]
["bitfinex-derivatives","BTCF0:USTF0",1760868303093,0.70779353,107200.0,107190.0,0.22512914]
["bitfinex-derivatives","BTCF0:USTF0",1760868303393,0.70779353,107200.0,107190.0,0.0979391]
["bitfinex-derivatives","BTCF0:USTF0",1760868303590,1.20105943,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760868303895,0.29969,107170.0,107160.0,0.7029756]
["bitfinex-derivatives","BTCF0:USTF0",1760868304194,0.29969,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760868304195,0.66049,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760868304693,0.66049,107170.0,107160.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1760868304892,0.1858,107170.0,107160.0,0.7293764]
["bitfinex-derivatives","BTCF0:USTF0",1760868305190,0.5466,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760868305382,0.06963914,107170.0,107160.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760868305588,0.06963914,107170.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760868305589,0.29969,107140.0,107130.0,0.07983241]
["bitfinex-derivatives","BTCF0:USTF0",1760868305791,0.5466,107140.0,107130.0,0.46776615]
["bitfinex-derivatives","BTCF0:USTF0",1760868306091,0.06957,107140.0,107130.0,0.09416615]
["bitfinex-derivatives","BTCF0:USTF0",1760868306290,0.66049,107140.0,107130.0,0.78789374]
["bitfinex-derivatives","BTCF0:USTF0",1760868306494,0.66049,107140.0,107130.0,0.38793374]
["bitfinex-derivatives","BTCF0:USTF0",1760868306797,0.75390632,107140.0,107130.0,0.01433374]
["bitfinex-derivatives","BTCF0:USTF0",1760868306994,1.15390632,107140.0,107130.0,0.01433374]
["bitfinex-derivatives","BTCF0:USTF0",1760868307294,0.29969,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760868307487,1.1146343,107110.0,107100.0,0.37822832]
["bitfinex-derivatives","BTCF0:USTF0",1760868307682,1.11470483,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760868307889,1.51470483,107110.0,107100.0,0.35778832]
["bitfinex-derivatives","BTCF0:USTF0",1760868308090,1.46108959,107110.0,107100.0,0.35778832]
["bitfinex-derivatives","BTCF0:USTF0",1760868308395,1.15443389,107110.0,107100.0,0.35778832]
["bitfinex-derivatives","BTCF0:USTF0",1760868308699,1.15443389,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760868308889,1.55443389,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760868309084,1.55443389,107110.0,107090.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868309085,0.393043,107100.0,107090.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868309286,0.753843,107100.0,107090.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868309593,1.06049,107100.0,107090.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868309792,1.153843,107100.0,107090.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868309993,0.66049,107100.0,107090.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868310498,0.66049,107100.0,107090.0,0.0933617]
["bitfinex-derivatives","BTCF0:USTF0",1760868310688,0.29614,107090.0,107080.0,0.16975517]
["bitfinex-derivatives","BTCF0:USTF0",1760868310892,0.65694,107090.0,107080.0,0.16975667]
["bitfinex-derivatives","BTCF0:USTF0",1760868311194,0.29614,107080.0,107070.0,0.10728057]
["bitfinex-derivatives","BTCF0:USTF0",1760868311499,0.0933966,107050.0,107040.0,0.00474857]
["bitfinex-derivatives","BTCF0:USTF0",1760868311694,0.29614,107010.0,106980.0,0.83257035]
["bitfinex-derivatives","BTCF0:USTF0",1760868311998,0.06612,107000.0,106980.0,0.32467355]
["bitfinex-derivatives","BTCF0:USTF0",1760868312202,0.42084777,107000.0,106990.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1760868312492,0.42692,107010.0,107000.0,0.0934402]
["bitfinex-derivatives","BTCF0:USTF0",1760868312688,0.4270138,107010.0,107000.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760868312889,9.38e-05,107010.0,107000.0,0.4934402]
["bitfinex-derivatives","BTCF0:USTF0",1760868313091,9.38e-05,107010.0,107000.0,1.2278402]
["bitfinex-derivatives","BTCF0:USTF0",1760868313092,1e-07,107010.0,107000.0,1.2278402]
["bitfinex-derivatives","BTCF0:USTF0",1760868313296,1e-07,107010.0,107000.0,0.8542402]
["bitfinex-derivatives","BTCF0:USTF0",1760868313491,1e-07,107010.0,107000.0,1.2278402]
["bitfinex-derivatives","BTCF0:USTF0",1760868313685,0.42692,107050.0,107030.0,0.0934141]
["bitfinex-derivatives","BTCF0:USTF0",1760868313888,0.42692,107060.0,107050.0,0.0933967]
["bitfinex-derivatives","BTCF0:USTF0",1760868314089,0.43192,107070.0,107050.0,0.0933967]
["bitfinex-derivatives","BTCF0:USTF0",1760868314090,0.005,107070.0,107060.0,0.093388]
["bitfinex-derivatives","BTCF0:USTF0",1760868314300,0.005,107070.0,107060.0,0.867028]
["bitfinex-derivatives","BTCF0:USTF0",1760868314502,0.3608,107090.0,107080.0,0.0933705]
["bitfinex-derivatives","BTCF0:USTF0",1760868314702,0.07112,107100.0,107090.0,0.0933618]
["bitfinex-derivatives","BTCF0:USTF0",1760868314890,0.005,107100.0,107090.0,0.8541618]
["bitfinex-derivatives","BTCF0:USTF0",1760868315087,0.00511406,107100.0,107090.0,0.8541618]
["bitfinex-derivatives","BTCF0:USTF0",1760868315287,0.43192,107130.0,107090.0,1.2276038]
["bitfinex-derivatives","BTCF0:USTF0",1760868315493,0.43192,107130.0,107120.0,0.0933355]
["bitfinex-derivatives","BTCF0:USTF0",1760868315494,0.3658,107130.0,107120.0,0.0933355]
["bitfinex-derivatives","BTCF0:USTF0",1760868315690,0.005,107130.0,107120.0,0.8278155]
["bitfinex-derivatives","BTCF0:USTF0",1760868315895,0.42692,107150.0,107140.0,0.0933181]
["bitfinex-derivatives","BTCF0:USTF0",1760868316093,0.3658,107160.0,107150.0,0.0933094]
["bitfinex-derivatives","BTCF0:USTF0",1760868316294,0.005,107160.0,107150.0,0.8541094]
["bitfinex-derivatives","BTCF0:USTF0",1760868316495,0.3608,107180.0,107170.0,0.0932919]
["bitfinex-derivatives","BTCF0:USTF0",1760868316703,0.3658,107190.0,107180.0,0.0932832]
["bitfinex-derivatives","BTCF0:USTF0",1760868317102,0.005,107190.0,107180.0,0.4932832]
["bitfinex-derivatives","BTCF0:USTF0",1760868317400,0.005,107190.0,107180.0,1.2277232]
["bitfinex-derivatives","BTCF0:USTF0",1760868317901,0.3608,107210.0,107200.0,0.0932658]
["bitfinex-derivatives","BTCF0:USTF0",1760868318097,8.536e-05,107210.0,107200.0,0.8277058]
["bitfinex-derivatives","BTCF0:USTF0",1760868318300,8.536e-05,107210.0,107190.0,0.4540739]
["bitfinex-derivatives","BTCF0:USTF0",1760868318502,0.3608,107200.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760868318697,0.3608,107190.0,107180.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1760868318895,0.42692,107200.0,107190.0,0.0932745]
["bitfinex-derivatives","BTCF0:USTF0",1760868319206,0.3608,107200.0,107190.0,0.0932745]
["bitfinex-derivatives","BTCF0:USTF0",1760868319503,0.3608,107200.0,107180.0,0.093281]
["bitfinex-derivatives","BTCF0:USTF0",1760868319504,0.5474,107200.0,107180.0,0.093281]
["bitfinex-derivatives","BTCF0:USTF0",1760868319698,0.3608,107190.0,107180.0,0.493281]
["bitfinex-derivatives","BTCF0:USTF0",1760868319900,0.36088536,107210.0,107190.0,0.0932724]
["bitfinex-derivatives","BTCF0:USTF0",1760868320102,0.3608,107200.0,107190.0,0.0932724]
["bitfinex-derivatives","BTCF0:USTF0",1760868320400,0.3608,107200.0,107190.0,0.4932724]
["bitfinex-derivatives","BTCF0:USTF0",1760868320598,0.36088536,107210.0,107200.0,0.0932658]
["bitfinex-derivatives","BTCF0:USTF0",1760868320798,8.536e-05,107210.0,107200.0,0.0932658]
["bitfinex-derivatives","BTCF0:USTF0",1760868321003,8.536e-05,107210.0,107200.0,0.4932658]
["bitfinex-derivatives","BTCF0:USTF0",1760868321202,8.536e-05,107210.0,107200.0,0.8540658]
["bitfinex-derivatives","BTCF0:USTF0",1760868321705,8.536e-05,107210.0,107200.0,0.4540658]
["bitfinex-derivatives","BTCF0:USTF0",1760868321892,8.536e-05,107210.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760868321893,0.59123536,107210.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760868322093,0.59123536,107210.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760868322094,0.42692,107200.0,107180.0,0.0932788]
["bitfinex-derivatives","BTCF0:USTF0",1760868322296,0.42692,107200.0,107190.0,0.4667144]
["bitfinex-derivatives","BTCF0:USTF0",1760868322605,0.42692,107200.0,107190.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1760868322805,0.42692,107200.0,107190.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1760868323107,0.42692,107200.0,107190.0,0.8667144]
["bitfinex-derivatives","BTCF0:USTF0",1760868323306,0.65727,107200.0,107190.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1760868323603,0.42725,107200.0,107190.0,0.8666344]
["bitfinex-derivatives","BTCF0:USTF0",1760868323805,0.42692,107200.0,107190.0,0.8666344]
["bitfinex-derivatives","BTCF0:USTF0",1760868324108,0.3608,107200.0,107190.0,0.8666344]
["bitfinex-derivatives","BTCF0:USTF0",1760868324303,0.36088536,107210.0,107190.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1760868324610,8.536e-05,107210.0,107200.0,0.8540657]
["bitfinex-derivatives","BTCF0:USTF0",1760868325505,8.536e-05,107210.0,107200.0,0.4540657]
["bitfinex-derivatives","BTCF0:USTF0",1760868325902,6e-08,107220.0,107210.0,0.0932569]
["bitfinex-derivatives","BTCF0:USTF0",1760868326104,6e-08,107220.0,107210.0,1.4673369]
["bitfinex-derivatives","BTCF0:USTF0",1760868326302,0.3658,107250.0,107240.0,0.0932308]
["bitfinex-derivatives","BTCF0:USTF0",1760868326506,0.005,107250.0,107240.0,0.8272708]
["bitfinex-derivatives","BTCF0:USTF0",1760868326906,0.36589113,107250.0,107240.0,0.0932308]
["bitfinex-derivatives","BTCF0:USTF0",1760868327113,0.36622113,107250.0,107230.0,0.0932379]
["bitfinex-derivatives","BTCF0:USTF0",1760868327406,0.42692,107240.0,107220.0,0.0932428]
["bitfinex-derivatives","BTCF0:USTF0",1760868327710,0.65727,107240.0,107230.0,0.4663994]
["bitfinex-derivatives","BTCF0:USTF0",1760868328099,0.65727,107240.0,107230.0,0.8663994]
["bitfinex-derivatives","BTCF0:USTF0",1760868328305,0.06645,107240.0,107230.0,0.8663994]
["bitfinex-derivatives","BTCF0:USTF0",1760868328609,0.1866,107240.0,107230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760868328909,0.18627,107220.0,107210.0,0.0932567]
["bitfinex-derivatives","BTCF0:USTF0",1760868329110,0.54707,107220.0,107210.0,0.4663767]
["bitfinex-derivatives","BTCF0:USTF0",1760868329314,1.01807,107220.0,107200.0,0.0932619]
["bitfinex-derivatives","BTCF0:USTF0",1760868329497,0.59082,107210.0,107200.0,0.0932619]
["bitfinex-derivatives","BTCF0:USTF0",1760868329705,0.59082,107210.0,107200.0,0.4663419]
["bitfinex-derivatives","BTCF0:USTF0",1760868330312,0.42692,107220.0,107200.0,0.4663419]
["bitfinex-derivatives","BTCF0:USTF0",1760868330313,0.65694,107220.0,107210.0,0.0932567]
["bitfinex-derivatives","BTCF0:USTF0",1760868330606,0.00033,107210.0,107200.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1760868330812,0.59115,107210.0,107200.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1760868331014,0.3608,107210.0,107200.0,0.8663454]
["bitfinex-derivatives","BTCF0:USTF0",1760868331212,0.42692,107220.0,107210.0,0.0932567]
["bitfinex-derivatives","BTCF0:USTF0",1760868331510,0.65694,107240.0,107230.0,0.0932392]
["bitfinex-derivatives","BTCF0:USTF0",1760868331712,0.65594,107240.0,107230.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1760868331907,0.65627,107240.0,107230.0,0.4662392]
["bitfinex-derivatives","BTCF0:USTF0",1760868332806,0.65627,107240.0,107220.0,0.0932437]
["bitfinex-derivatives","BTCF0:USTF0",1760868333010,0.59082,107230.0,107220.0,0.0932437]
["bitfinex-derivatives","BTCF0:USTF0",1760868333308,0.23035,107230.0,107220.0,0.4662037]
["bitfinex-derivatives","BTCF0:USTF0",1760868333503,0.59115,107230.0,107220.0,0.4662037]
["bitfinex-derivatives","BTCF0:USTF0",1760868333707,0.23035,107230.0,107220.0,0.4662037]
["bitfinex-derivatives","BTCF0:USTF0",1760868333916,0.06512,107240.0,107230.0,0.0932391]
["bitfinex-derivatives","BTCF0:USTF0",1760868334305,0.65627,107240.0,107230.0,0.0932391]
["bitfinex-derivatives","BTCF0:USTF0",1760868334810,0.65627,107240.0,107230.0,0.4661591]
["bitfinex-derivatives","BTCF0:USTF0",1760868335708,0.65627,107240.0,107220.0,0.093239]
["bitfinex-derivatives","BTCF0:USTF0",1760868335914,0.59115,107230.0,107220.0,0.093239]
["bitfinex-derivatives","BTCF0:USTF0",1760868336104,0.59115,107230.0,107220.0,0.466079]
["bitfinex-derivatives","BTCF0:USTF0",1760868336304,0.59115,107230.0,107210.0,0.0932536]
["bitfinex-derivatives","BTCF0:USTF0",1760868336506,0.65727,107220.0,107210.0,0.0932536]
["bitfinex-derivatives","BTCF0:USTF0",1760868336719,0.65727,107220.0,107210.0,0.4660936]
["bitfinex-derivatives","BTCF0:USTF0",1760868338415,0.29647,107220.0,107210.0,0.4660936]
["bitfinex-derivatives","BTCF0:USTF0",1760868338912,0.06612,107220.0,107210.0,1.2268936]
["bitfinex-derivatives","BTCF0:USTF0",1760868339308,0.65494,107240.0,107230.0,0.0932387]
["bitfinex-derivatives","BTCF0:USTF0",1760868339509,0.65494,107240.0,107230.0,0.4659987]
["bitfinex-derivatives","BTCF0:USTF0",1760868339810,0.18427,107240.0,107230.0,0.4659987]
["bitfinex-derivatives","BTCF0:USTF0",1760868340714,0.47922113,107250.0,107240.0,0.0932299]
["bitfinex-derivatives","BTCF0:USTF0",1760868340913,0.47922113,107250.0,107230.0,0.8267942]
["bitfinex-derivatives","BTCF0:USTF0",1760868340914,0.59497113,107250.0,107230.0,0.8267942]
["bitfinex-derivatives","BTCF0:USTF0",1760868341113,0.59497113,107250.0,107230.0,0.4659942]
["bitfinex-derivatives","BTCF0:USTF0",1760868341114,0.65923,107240.0,107230.0,0.4659942]
["bitfinex-derivatives","BTCF0:USTF0",1760868341314,0.2981,107230.0,107220.0,0.0932424]
["bitfinex-derivatives","BTCF0:USTF0",1760868341513,0.2981,107230.0,107220.0,0.4659224]
["bitfinex-derivatives","BTCF0:USTF0",1760868342112,0.06968,107230.0,107220.0,0.8659224]
["bitfinex-derivatives","BTCF0:USTF0",1760868342518,0.29843,107230.0,107220.0,0.8659224]
["bitfinex-derivatives","BTCF0:USTF0",1760868343121,0.43015,107240.0,107220.0,0.8659224]
["bitfinex-derivatives","BTCF0:USTF0",1760868343122,0.43524113,107250.0,107230.0,0.0932384]
["bitfinex-derivatives","BTCF0:USTF0",1760868343415,0.30319113,107250.0,107240.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1760868343611,0.66399113,107250.0,107240.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1760868343806,0.66432113,107250.0,107240.0,0.4658697]
["bitfinex-derivatives","BTCF0:USTF0",1760868344216,0.18710113,107250.0,107240.0,0.8658697]
["bitfinex-derivatives","BTCF0:USTF0",1760868344419,0.30252113,107250.0,107240.0,0.4658697]
["bitfinex-derivatives","BTCF0:USTF0",1760868344615,0.00409113,107250.0,107240.0,1.2266697]
["bitfinex-derivatives","BTCF0:USTF0",1760868345022,3e-08,107250.0,107240.0,1.2266697]
["bitfinex-derivatives","BTCF0:USTF0",1760868345317,4e-08,107260.0,107250.0,0.093221]
["bitfinex-derivatives","BTCF0:USTF0",1760868345515,4e-08,107260.0,107250.0,0.854021]
["bitfinex-derivatives","BTCF0:USTF0",1760868346211,0.00039811,107260.0,107250.0,0.454021]
["bitfinex-derivatives","BTCF0:USTF0",1760868346422,0.29849811,107260.0,107250.0,0.465741]
["bitfinex-derivatives","BTCF0:USTF0",1760868347222,0.29849811,107260.0,107250.0,0.826541]
["bitfinex-derivatives","BTCF0:USTF0",1760868347522,0.06974811,107260.0,107250.0,0.826541]
["bitfinex-derivatives","BTCF0:USTF0",1760868347723,1e-08,107260.0,107250.0,1.356921]
["bitfinex-derivatives","BTCF0:USTF0",1760868347915,1e-08,107260.0,107250.0,0.996121]
["bitfinex-derivatives","BTCF0:USTF0",1760868348120,0.11333001,107260.0,107250.0,0.996121]
["bitfinex-derivatives","BTCF0:USTF0",1760868348320,0.22875001,107260.0,107250.0,0.465741]
["bitfinex-derivatives","BTCF0:USTF0",1760868348619,0.2288441,107260.0,107250.0,0.596121]
["bitfinex-derivatives","BTCF0:USTF0",1760868349025,9.41e-05,107260.0,107250.0,0.956921]
["bitfinex-derivatives","BTCF0:USTF0",1760868349318,9.409e-05,107260.0,107250.0,0.956921]
["bitfinex-derivatives","BTCF0:USTF0",1760868349728,9.409e-05,107260.0,107250.0,0.596121]
["bitfinex-derivatives","BTCF0:USTF0",1760868350027,0.18277409,107260.0,107250.0,0.596121]
["bitfinex-derivatives","BTCF0:USTF0",1760868350329,0.06944409,107260.0,107250.0,0.596121]
["bitfinex-derivatives","BTCF0:USTF0",1760868350528,9e-08,107260.0,107250.0,1.356921]
["bitfinex-derivatives","BTCF0:USTF0",1760868350717,9e-08,107260.0,107250.0,1.717721]
["bitfinex-derivatives","BTCF0:USTF0",1760868350921,9e-08,107260.0,107250.0,1.196121]
["bitfinex-derivatives","BTCF0:USTF0",1760868351122,9e-08,107260.0,107250.0,1.917721]
["bitfinex-derivatives","BTCF0:USTF0",1760868351519,0.07435,107310.0,107290.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1760868351718,0.3031,107310.0,107300.0,0.4654972]
["bitfinex-derivatives","BTCF0:USTF0",1760868352332,0.7031,107310.0,107300.0,0.4654972]
["bitfinex-derivatives","BTCF0:USTF0",1760868352532,0.70316317,107310.0,107300.0,0.4654972]
["bitfinex-derivatives","BTCF0:USTF0",1760868352721,1.06396317,107310.0,107300.0,0.4654972]
["bitfinex-derivatives","BTCF0:USTF0",1760868353024,0.18774317,107310.0,107300.0,1.0592272]
["bitfinex-derivatives","BTCF0:USTF0",1760868353227,0.00506317,107310.0,107300.0,1.4592272]
["bitfinex-derivatives","BTCF0:USTF0",1760868354130,7e-08,107310.0,107300.0,1.4999672]
["bitfinex-derivatives","BTCF0:USTF0",1760868354425,7e-08,107310.0,107300.0,2.1418072]
["bitfinex-derivatives","BTCF0:USTF0",1760868354627,7e-08,107310.0,107300.0,1.1276472]
["bitfinex-derivatives","BTCF0:USTF0",1760868354822,7e-08,107310.0,107300.0,2.24143263]
["bitfinex-derivatives","BTCF0:USTF0",1760868355022,0.005,107340.0,107330.0,0.3260807]
["bitfinex-derivatives","BTCF0:USTF0",1760868355228,0.005,107340.0,107330.0,1.4590407]
["bitfinex-derivatives","BTCF0:USTF0",1760868355429,0.43462647,107360.0,107330.0,0.0931443]
["bitfinex-derivatives","BTCF0:USTF0",1760868355430,0.6589,107350.0,107330.0,0.0931443]
["bitfinex-derivatives","BTCF0:USTF0",1760868355628,0.6589,107350.0,107340.0,0.0931419]
["bitfinex-derivatives","BTCF0:USTF0",1760868356625,0.6589,107350.0,107340.0,0.0931414]
["bitfinex-derivatives","BTCF0:USTF0",1760868356937,1.0589,107350.0,107340.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1760868357431,1.0589,107350.0,107340.0,0.4652614]
["bitfinex-derivatives","BTCF0:USTF0",1760868357621,0.6589,107350.0,107340.0,0.4652614]
["bitfinex-derivatives","BTCF0:USTF0",1760868357822,0.2981,107350.0,107340.0,0.6981914]
["bitfinex-derivatives","BTCF0:USTF0",1760868358018,0.18268,107350.0,107340.0,0.6981914]
["bitfinex-derivatives","BTCF0:USTF0",1760868358228,0.18268,107350.0,107340.0,0.5769214]
["bitfinex-derivatives","BTCF0:USTF0",1760868358229,0.6589,107350.0,107340.0,0.5769214]
["bitfinex-derivatives","BTCF0:USTF0",1760868359532,0.18268,107350.0,107340.0,0.6981914]
["bitfinex-derivatives","BTCF0:USTF0",1760868359831,0.2981,107350.0,107340.0,0.6981914]
["bitfinex-derivatives","BTCF0:USTF0",1760868360020,0.6589,107350.0,107340.0,0.6981914]
["bitfinex-derivatives","BTCF0:USTF0",1760868360225,0.6589,107350.0,107340.0,0.4652614]
["bitfinex-derivatives","BTCF0:USTF0",1760868361632,1.0589,107350.0,107340.0,0.4652614]
["bitfinex-derivatives","BTCF0:USTF0",1760868361832,1.0589,107350.0,107340.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1760868362133,1.1520321,107350.0,107340.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1760868362526,1.0589,107350.0,107340.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1760868362724,1.0589,107350.0,107340.0,0.4652611]
["bitfinex-derivatives","BTCF0:USTF0",1760868363223,0.66337705,107350.0,107340.0,0.4652611]
["bitfinex-derivatives","BTCF0:USTF0",1760868363526,0.00447705,107350.0,107340.0,0.6981911]
["bitfinex-derivatives","BTCF0:USTF0",1760868364028,0.66337705,107350.0,107340.0,0.0931411]
["bitfinex-derivatives","BTCF0:USTF0",1760868364222,0.66337705,107350.0,107320.0,0.45405565]
["bitfinex-derivatives","BTCF0:USTF0",1760868364223,0.2981,107340.0,107330.0,0.0931503]
["bitfinex-derivatives","BTCF0:USTF0",1760868364422,0.6589,107340.0,107330.0,0.4649103]
["bitfinex-derivatives","BTCF0:USTF0",1760868365430,0.2981,107340.0,107330.0,0.6978403]
["bitfinex-derivatives","BTCF0:USTF0",1760868365728,0.66337705,107350.0,107340.0,0.0931417]
["bitfinex-derivatives","BTCF0:USTF0",1760868365926,0.30257705,107350.0,107340.0,0.3260717]
["bitfinex-derivatives","BTCF0:USTF0",1760868366132,0.18715705,107350.0,107340.0,0.3260717]
["bitfinex-derivatives","BTCF0:USTF0",1760868366836,0.00447705,107350.0,107340.0,0.3260717]
["bitfinex-derivatives","BTCF0:USTF0",1760868367225,5e-08,107350.0,107340.0,1.1276117]
["bitfinex-derivatives","BTCF0:USTF0",1760868368025,5e-08,107350.0,107340.0,0.7276117]
["bitfinex-derivatives","BTCF0:USTF0",1760868368227,5e-08,107350.0,107340.0,0.6976717]
["bitfinex-derivatives","BTCF0:USTF0",1760868368228,0.29810005,107350.0,107340.0,0.6976717]
["bitfinex-derivatives","BTCF0:USTF0",1760868368426,0.65890005,107350.0,107340.0,0.4647417]
["bitfinex-derivatives","BTCF0:USTF0",1760868369435,0.65890005,107350.0,107340.0,0.5764017]
["bitfinex-derivatives","BTCF0:USTF0",1760868369828,0.65890005,107350.0,107340.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1760868370031,1.05890005,107350.0,107340.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1760868370838,1.15203285,107350.0,107340.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1760868371329,0.3846601,107330.0,107320.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868371535,1.1062601,107330.0,107320.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868371723,1.1062601,107330.0,107320.0,0.37157815]
["bitfinex-derivatives","BTCF0:USTF0",1760868371724,1.41311,107330.0,107320.0,0.37157815]
["bitfinex-derivatives","BTCF0:USTF0",1760868371927,0.29151,107300.0,107290.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1760868372124,0.29151,107300.0,107290.0,0.464661]
["bitfinex-derivatives","BTCF0:USTF0",1760868372729,0.22381,107300.0,107290.0,0.18513609]
["bitfinex-derivatives","BTCF0:USTF0",1760868372936,0.22390815,107300.0,107290.0,0.4646172]
["bitfinex-derivatives","BTCF0:USTF0",1760868373134,0.22390815,107300.0,107290.0,0.3167072]
["bitfinex-derivatives","BTCF0:USTF0",1760868373333,0.22390815,107300.0,107290.0,0.6881472]
["bitfinex-derivatives","BTCF0:USTF0",1760868373635,0.22390815,107300.0,107290.0,0.5799572]
["bitfinex-derivatives","BTCF0:USTF0",1760868373835,0.58470815,107300.0,107290.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1760868374034,1.05240815,107300.0,107290.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1760868374231,1.05240815,107300.0,107290.0,0.4646249]
["bitfinex-derivatives","BTCF0:USTF0",1760868374634,1.05240815,107300.0,107290.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1760868375136,1.14558625,107300.0,107290.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1760868375838,0.29151,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760868376031,0.65231,107290.0,107280.0,0.37606048]
["bitfinex-derivatives","BTCF0:USTF0",1760868376334,1.1454968,107290.0,107280.0,0.37606048]
["bitfinex-derivatives","BTCF0:USTF0",1760868376539,1.1454968,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760868377128,0.65231,107290.0,107280.0,0.09785608]
["bitfinex-derivatives","BTCF0:USTF0",1760868377332,0.65231,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760868377732,0.65231,107290.0,107280.0,0.09785608]
["bitfinex-derivatives","BTCF0:USTF0",1760868378340,1.145497,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760868380028,0.65231,107290.0,107280.0,0.09785608]
["bitfinex-derivatives","BTCF0:USTF0",1760868382838,1.1454969,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760868383739,0.58461,107290.0,107280.0,0.32138608]
["bitfinex-derivatives","BTCF0:USTF0",1760868383940,0.36089815,107300.0,107290.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1760868384141,0.36089815,107300.0,107290.0,0.7527869]
["bitfinex-derivatives","BTCF0:USTF0",1760868384436,5e-08,107300.0,107290.0,1.5135869]
["bitfinex-derivatives","BTCF0:USTF0",1760868386640,0.58461005,107300.0,107290.0,0.3167169]
["bitfinex-derivatives","BTCF0:USTF0",1760868386843,0.58461005,107300.0,107290.0,0.6879169]
["bitfinex-derivatives","BTCF0:USTF0",1760868387045,5e-08,107300.0,107290.0,1.1527069]
["bitfinex-derivatives","BTCF0:USTF0",1760868388648,5e-08,107300.0,107290.0,1.5135069]
["bitfinex-derivatives","BTCF0:USTF0",1760868390044,0.36080005,107350.0,107340.0,0.3166736]
["bitfinex-derivatives","BTCF0:USTF0",1760868390243,0.36080005,107350.0,107340.0,0.7525836]
["bitfinex-derivatives","BTCF0:USTF0",1760868391348,0.36080005,107350.0,107340.0,1.1525836]
["bitfinex-derivatives","BTCF0:USTF0",1760868391349,5e-08,107350.0,107340.0,1.1525836]
["bitfinex-derivatives","BTCF0:USTF0",1760868391644,5e-08,107350.0,107340.0,1.5133836]
["bitfinex-derivatives","BTCF0:USTF0",1760868393047,5e-08,107350.0,107340.0,0.7524236]
["bitfinex-derivatives","BTCF0:USTF0",1760868393952,5e-08,107350.0,107340.0,1.1422636]
["bitfinex-derivatives","BTCF0:USTF0",1760868394244,5e-08,107350.0,107340.0,1.5132236]
["bitfinex-derivatives","BTCF0:USTF0",1760868396252,5e-08,107350.0,107340.0,1.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1760868396554,5e-08,107350.0,107340.0,0.7422636]
["bitfinex-derivatives","BTCF0:USTF0",1760868396744,5e-08,107350.0,107340.0,1.1130636]
["bitfinex-derivatives","BTCF0:USTF0",1760868398444,5e-08,107350.0,107340.0,0.7422636]
["bitfinex-derivatives","BTCF0:USTF0",1760868398644,5e-08,107350.0,107340.0,1.1130236]
["bitfinex-derivatives","BTCF0:USTF0",1760868400552,0.22381005,107350.0,107340.0,0.7522236]
["bitfinex-derivatives","BTCF0:USTF0",1760868400853,1.05279005,107350.0,107330.0,0.093148]
["bitfinex-derivatives","BTCF0:USTF0",1760868401051,0.58544,107340.0,107330.0,0.203128]
["bitfinex-derivatives","BTCF0:USTF0",1760868401252,0.11738,107340.0,107330.0,0.754078]
["bitfinex-derivatives","BTCF0:USTF0",1760868401555,0.36080005,107350.0,107340.0,0.0931436]
["bitfinex-derivatives","BTCF0:USTF0",1760868401759,0.58544005,107350.0,107340.0,0.3127936]
["bitfinex-derivatives","BTCF0:USTF0",1760868402143,1.05362005,107350.0,107330.0,0.4637867]
["bitfinex-derivatives","BTCF0:USTF0",1760868402348,0.58544,107340.0,107330.0,0.2031267]
["bitfinex-derivatives","BTCF0:USTF0",1760868402547,0.58544005,107350.0,107340.0,0.2031236]
["bitfinex-derivatives","BTCF0:USTF0",1760868402943,0.58544005,107350.0,107340.0,0.0931436]
["bitfinex-derivatives","BTCF0:USTF0",1760868403359,0.65362005,107350.0,107340.0,0.0931436]
["bitfinex-derivatives","BTCF0:USTF0",1760868403561,0.65362005,107350.0,107340.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1760868404549,0.65362005,107350.0,107340.0,0.0931436]
["bitfinex-derivatives","BTCF0:USTF0",1760868404750,0.65362005,107350.0,107340.0,0.4636636]
["bitfinex-derivatives","BTCF0:USTF0",1760868404952,0.58544005,107350.0,107340.0,0.3127936]
["bitfinex-derivatives","BTCF0:USTF0",1760868405149,0.58544005,107350.0,107340.0,0.6833136]
["bitfinex-derivatives","BTCF0:USTF0",1760868405749,0.58544005,107350.0,107340.0,0.7539536]
["bitfinex-derivatives","BTCF0:USTF0",1760868406749,0.47818005,107350.0,107340.0,0.7539536]
["bitfinex-derivatives","BTCF0:USTF0",1760868407466,0.36080005,107350.0,107340.0,0.7539536]
["bitfinex-derivatives","BTCF0:USTF0",1760868408062,5e-08,107350.0,107340.0,1.1539536]
["bitfinex-derivatives","BTCF0:USTF0",1760868409261,0.58544005,107350.0,107340.0,0.6832336]
["bitfinex-derivatives","BTCF0:USTF0",1760868409970,0.58544005,107350.0,107340.0,0.3127936]
["bitfinex-derivatives","BTCF0:USTF0",1760868410263,5e-08,107350.0,107340.0,0.7537936]
["bitfinex-derivatives","BTCF0:USTF0",1760868410650,0.11738005,107350.0,107340.0,0.7537936]
["bitfinex-derivatives","BTCF0:USTF0",1760868410855,0.58544005,107350.0,107340.0,0.7537936]
["bitfinex-derivatives","BTCF0:USTF0",1760868413863,0.36080005,107350.0,107340.0,0.7537936]
["bitfinex-derivatives","BTCF0:USTF0",1760868414063,5e-08,107350.0,107340.0,1.1145936]
["bitfinex-derivatives","BTCF0:USTF0",1760868414368,5e-08,107350.0,107340.0,1.5145936]
["bitfinex-derivatives","BTCF0:USTF0",1760868414672,5e-08,107350.0,107340.0,0.7537936]
["bitfinex-derivatives","BTCF0:USTF0",1760868414966,0.22464005,107350.0,107340.0,0.7537936]
["bitfinex-derivatives","BTCF0:USTF0",1760868416066,0.22464005,107350.0,107340.0,0.6831536]
["bitfinex-derivatives","BTCF0:USTF0",1760868416268,0.22464005,107350.0,107340.0,0.7537936]
["bitfinex-derivatives","BTCF0:USTF0",1760868416968,0.11738005,107350.0,107340.0,0.7537936]
["bitfinex-derivatives","BTCF0:USTF0",1760868417462,5e-08,107350.0,107340.0,0.7537936]
["bitfinex-derivatives","BTCF0:USTF0",1760868417664,5e-08,107350.0,107340.0,0.7536336]
["bitfinex-derivatives","BTCF0:USTF0",1760868417863,5e-08,107350.0,107340.0,0.7535936]
["bitfinex-derivatives","BTCF0:USTF0",1760868418167,5e-08,107350.0,107340.0,0.7535536]
["bitfinex-derivatives","BTCF0:USTF0",1760868419169,5e-08,107350.0,107340.0,1.1535536]
["bitfinex-derivatives","BTCF0:USTF0",1760868419870,0.22464005,107350.0,107340.0,0.7535536]
["bitfinex-derivatives","BTCF0:USTF0",1760868420362,1.05362005,107350.0,107340.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1760868420563,1.05362005,107350.0,107340.0,0.4632636]
["bitfinex-derivatives","BTCF0:USTF0",1760868420957,1.14675505,107350.0,107340.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1760868421163,1.05362005,107350.0,107340.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1760868421464,1.14675495,107350.0,107340.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1760868421662,0.22464,107320.0,107310.0,0.37781287]
["bitfinex-derivatives","BTCF0:USTF0",1760868421963,0.65362,107320.0,107310.0,0.6828524]
["bitfinex-derivatives","BTCF0:USTF0",1760868422165,0.65362,107320.0,107310.0,0.6828597]
["bitfinex-derivatives","BTCF0:USTF0",1760868422364,0.47818,107320.0,107310.0,0.7534997]
["bitfinex-derivatives","BTCF0:USTF0",1760868422563,0.58544,107340.0,107330.0,0.3128023]
["bitfinex-derivatives","BTCF0:USTF0",1760868422760,0.58544,107340.0,107330.0,0.6828023]
["bitfinex-derivatives","BTCF0:USTF0",1760868423268,0.65362,107340.0,107330.0,0.6828023]
["bitfinex-derivatives","BTCF0:USTF0",1760868424172,0.58544,107340.0,107330.0,0.6828023]
["bitfinex-derivatives","BTCF0:USTF0",1760868425467,0.65362,107340.0,107330.0,0.6828023]
["bitfinex-derivatives","BTCF0:USTF0",1760868426262,0.58544,107340.0,107330.0,0.6828023]
["bitfinex-derivatives","BTCF0:USTF0",1760868426669,0.58544,107340.0,107330.0,0.7534423]
["bitfinex-derivatives","BTCF0:USTF0",1760868427174,0.58544,107340.0,107330.0,0.7034423]
["bitfinex-derivatives","BTCF0:USTF0",1760868427673,0.22464,107340.0,107330.0,0.7034423]
["bitfinex-derivatives","BTCF0:USTF0",1760868427875,0.60790542,107350.0,107340.0,0.3127936]
["bitfinex-derivatives","BTCF0:USTF0",1760868428073,0.22464005,107350.0,107340.0,0.7533136]
["bitfinex-derivatives","BTCF0:USTF0",1760868428370,0.22464005,107350.0,107340.0,0.3834336]
["bitfinex-derivatives","BTCF0:USTF0",1760868428674,0.58544005,107350.0,107340.0,0.6826736]
["bitfinex-derivatives","BTCF0:USTF0",1760868429575,0.58544005,107350.0,107340.0,0.7533136]
["bitfinex-derivatives","BTCF0:USTF0",1760868429870,0.22464005,107350.0,107340.0,0.7533136]
["bitfinex-derivatives","BTCF0:USTF0",1760868430067,5e-08,107350.0,107340.0,0.3834336]
["bitfinex-derivatives","BTCF0:USTF0",1760868430268,5e-08,107350.0,107340.0,1.1532736]
["bitfinex-derivatives","BTCF0:USTF0",1760868430571,5e-08,107350.0,107340.0,1.5140736]
["bitfinex-derivatives","BTCF0:USTF0",1760868432174,0.22211005,107350.0,107340.0,0.7532736]
["bitfinex-derivatives","BTCF0:USTF0",1760868433580,0.58291005,107350.0,107340.0,0.3127936]
["bitfinex-derivatives","BTCF0:USTF0",1760868433770,1.14362495,107350.0,107330.0,0.163789]
["bitfinex-derivatives","BTCF0:USTF0",1760868433972,0.58291,107340.0,107330.0,0.391029]
["bitfinex-derivatives","BTCF0:USTF0",1760868434271,0.58291,107340.0,107330.0,0.760749]
["bitfinex-derivatives","BTCF0:USTF0",1760868437771,0.22211,107340.0,107330.0,0.760749]
["bitfinex-derivatives","BTCF0:USTF0",1760868438480,0.58291,107340.0,107330.0,0.760749]
["bitfinex-derivatives","BTCF0:USTF0",1760868438670,0.65049,107340.0,107330.0,0.690109]
["bitfinex-derivatives","BTCF0:USTF0",1760868439172,0.58291,107340.0,107330.0,0.690109]
["bitfinex-derivatives","BTCF0:USTF0",1760868439377,0.22211,107340.0,107330.0,0.755179]
["bitfinex-derivatives","BTCF0:USTF0",1760868439679,0.11369,107340.0,107330.0,0.755179]
["bitfinex-derivatives","BTCF0:USTF0",1760868440182,5e-08,107350.0,107340.0,0.3854536]
["bitfinex-derivatives","BTCF0:USTF0",1760868440375,0.22211005,107350.0,107340.0,0.3854536]
["bitfinex-derivatives","BTCF0:USTF0",1760868440583,0.58291005,107350.0,107340.0,0.3854536]
["bitfinex-derivatives","BTCF0:USTF0",1760868441578,0.22211005,107350.0,107340.0,0.3854536]
["bitfinex-derivatives","BTCF0:USTF0",1760868442473,5e-08,107350.0,107340.0,0.3854536]
["bitfinex-derivatives","BTCF0:USTF0",1760868442673,5e-08,107350.0,107340.0,0.7854536]
["bitfinex-derivatives","BTCF0:USTF0",1760868442871,5e-08,107350.0,107340.0,1.1462536]
["bitfinex-derivatives","BTCF0:USTF0",1760868443784,0.36080005,107350.0,107340.0,0.7854536]
["bitfinex-derivatives","BTCF0:USTF0",1760868445882,5e-08,107350.0,107340.0,1.1462536]
["bitfinex-derivatives","BTCF0:USTF0",1760868446879,5e-08,107350.0,107340.0,1.21125407]
["bitfinex-derivatives","BTCF0:USTF0",1760868453786,5e-08,107350.0,107340.0,1.57125407]
["bitfinex-derivatives","BTCF0:USTF0",1760868456487,5e-08,107370.0,107360.0,0.3854363]
["bitfinex-derivatives","BTCF0:USTF0",1760868456689,5e-08,107370.0,107360.0,1.4760363]
["bitfinex-derivatives","BTCF0:USTF0",1760868460281,5e-08,107370.0,107360.0,1.55728985]
["bitfinex-derivatives","BTCF0:USTF0",1760868461495,5e-08,107370.0,107360.0,1.4760363]
["bitfinex-derivatives","BTCF0:USTF0",1760868462394,5e-08,107370.0,107360.0,1.54149048]
["bitfinex-derivatives","BTCF0:USTF0",1760868462995,5e-08,107370.0,107360.0,1.4760363]
["bitfinex-derivatives","BTCF0:USTF0",1760868463397,5e-08,107370.0,107360.0,1.5414683]
["bitfinex-derivatives","BTCF0:USTF0",1760868463695,5e-08,107370.0,107360.0,1.9414683]
["bitfinex-derivatives","BTCF0:USTF0",1760868470700,5e-08,107370.0,107360.0,2.2414683]
["bitfinex-derivatives","BTCF0:USTF0",1760868470893,5e-08,107370.0,107360.0,2.1760363]
["bitfinex-derivatives","BTCF0:USTF0",1760868471089,5e-08,107370.0,107360.0,2.2741259]
["bitfinex-derivatives","BTCF0:USTF0",1760868471294,5e-08,107370.0,107360.0,2.35537945]
["bitfinex-derivatives","BTCF0:USTF0",1760868475006,5e-08,107370.0,107360.0,1.58637945]
["bitfinex-derivatives","BTCF0:USTF0",1760868475299,5e-08,107370.0,107360.0,2.4164363]
["bitfinex-derivatives","BTCF0:USTF0",1760868475506,5e-08,107370.0,107360.0,2.58178204]
["bitfinex-derivatives","BTCF0:USTF0",1760868475706,5e-08,107370.0,107360.0,2.61178204]
["bitfinex-derivatives","BTCF0:USTF0",1760868476906,5e-08,107370.0,107360.0,1.18828985]
["bitfinex-derivatives","BTCF0:USTF0",1760868477101,5e-08,107370.0,107360.0,1.54067157]
["bitfinex-derivatives","BTCF0:USTF0",1760868477406,5e-08,107370.0,107360.0,1.17239157]
["bitfinex-derivatives","BTCF0:USTF0",1760868477407,0.40000005,107370.0,107360.0,1.17239157]
["bitfinex-derivatives","BTCF0:USTF0",1760868477598,0.40000005,107370.0,107360.0,1.4752763]
["bitfinex-derivatives","BTCF0:USTF0",1760868478603,1.05020005,107370.0,107360.0,0.81903157]
["bitfinex-derivatives","BTCF0:USTF0",1760868478803,1.05020005,107370.0,107360.0,0.5766863]
["bitfinex-derivatives","BTCF0:USTF0",1760868479205,1.05020005,107370.0,107360.0,0.4613663]
["bitfinex-derivatives","BTCF0:USTF0",1760868480706,1.05020005,107370.0,107360.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1760868481307,1.14331765,107370.0,107360.0,0.32463296]
["bitfinex-derivatives","BTCF0:USTF0",1760868481617,1.05020005,107370.0,107360.0,0.32463296]
["bitfinex-derivatives","BTCF0:USTF0",1760868481803,1.14331765,107370.0,107360.0,0.32463296]
["bitfinex-derivatives","BTCF0:USTF0",1760868482212,0.3825263,107360.0,107350.0,0.0932125]
["bitfinex-derivatives","BTCF0:USTF0",1760868482413,0.7433263,107360.0,107350.0,0.4613325]
["bitfinex-derivatives","BTCF0:USTF0",1760868482612,1.1433263,107360.0,107350.0,0.4613325]
["bitfinex-derivatives","BTCF0:USTF0",1760868482814,1.1433263,107360.0,107350.0,0.368198]
["bitfinex-derivatives","BTCF0:USTF0",1760868483115,0.2714049,107350.0,107340.0,0.0377537]
["bitfinex-derivatives","BTCF0:USTF0",1760868483307,0.7433349,107350.0,107340.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1760868483508,1.0502,107350.0,107340.0,0.4612636]
["bitfinex-derivatives","BTCF0:USTF0",1760868483810,1.1433349,107350.0,107340.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1760868484014,0.3825436,107340.0,107330.0,0.453711]
["bitfinex-derivatives","BTCF0:USTF0",1760868484214,0.7434216,107340.0,107330.0,0.453711]
["bitfinex-derivatives","BTCF0:USTF0",1760868484414,1.1434216,107340.0,107330.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1760868485107,0.17827,107320.0,107310.0,0.28679601]
["bitfinex-derivatives","BTCF0:USTF0",1760868485416,0.17827,107320.0,107310.0,0.08125355]
["bitfinex-derivatives","BTCF0:USTF0",1760868485417,1.011,107320.0,107310.0,0.08125355]
["bitfinex-derivatives","BTCF0:USTF0",1760868485713,1.011,107320.0,107310.0,0.17442315]
["bitfinex-derivatives","BTCF0:USTF0",1760868486215,1.011,107320.0,107310.0,0.0931696]
["bitfinex-derivatives","BTCF0:USTF0",1760868486511,0.3608,107330.0,107320.0,0.157861]
["bitfinex-derivatives","BTCF0:USTF0",1760868486708,0.583128,107340.0,107330.0,0.3717523]
["bitfinex-derivatives","BTCF0:USTF0",1760868486903,7.8e-05,107340.0,107330.0,0.3717523]
["bitfinex-derivatives","BTCF0:USTF0",1760868487317,0.622328,107340.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760868487617,0.22225,107320.0,107310.0,0.7398496]
["bitfinex-derivatives","BTCF0:USTF0",1760868487816,0.22225,107320.0,107310.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1760868487817,0.58305,107320.0,107310.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1760868488017,0.98305,107320.0,107310.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1760868488314,1.076211,107320.0,107310.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1760868488613,0.98305,107320.0,107310.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1760868488814,1.076211,107320.0,107310.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1760868489011,1.15207342,107320.0,107310.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1760868489207,0.68338741,107320.0,107310.0,0.7398496]
["bitfinex-derivatives","BTCF0:USTF0",1760868489410,0.60752499,107320.0,107310.0,0.7398496]
["bitfinex-derivatives","BTCF0:USTF0",1760868489616,0.38527499,107320.0,107310.0,0.7398496]
["bitfinex-derivatives","BTCF0:USTF0",1760868489825,0.575118,107340.0,107330.0,0.3789823]
["bitfinex-derivatives","BTCF0:USTF0",1760868490110,0.575118,107340.0,107330.0,0.7470223]
["bitfinex-derivatives","BTCF0:USTF0",1760868490317,0.575118,107340.0,107330.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1760868490513,0.975118,107340.0,107330.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1760868490714,0.99984125,107340.0,107330.0,0.4611922]
["bitfinex-derivatives","BTCF0:USTF0",1760868491016,1.09298485,107340.0,107330.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1760868491217,0.99984125,107340.0,107330.0,0.4611922]
["bitfinex-derivatives","BTCF0:USTF0",1760868491409,0.59984125,107340.0,107330.0,0.6729022]
["bitfinex-derivatives","BTCF0:USTF0",1760868491616,0.59984125,107340.0,107330.0,0.7385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868492214,0.99984125,107340.0,107330.0,0.4611922]
["bitfinex-derivatives","BTCF0:USTF0",1760868492419,1.09298485,107340.0,107330.0,0.4611922]
["bitfinex-derivatives","BTCF0:USTF0",1760868492618,0.99984125,107340.0,107330.0,0.4611922]
["bitfinex-derivatives","BTCF0:USTF0",1760868495119,0.99984125,107340.0,107330.0,0.7385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868495519,0.59984125,107340.0,107330.0,0.7385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868498218,0.49091125,107340.0,107330.0,0.7385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868499224,0.38560125,107340.0,107330.0,0.7385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868500418,0.49596125,107340.0,107330.0,0.7385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868501125,0.38560125,107340.0,107330.0,0.7385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868501526,0.49596125,107340.0,107330.0,0.7385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868502325,0.38560125,107340.0,107330.0,0.7385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868502722,0.49596125,107340.0,107330.0,0.7385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868503425,0.38560125,107340.0,107330.0,0.7385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868504928,0.02480125,107340.0,107330.0,0.7385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868505122,7.8e-05,107340.0,107330.0,1.1385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868505726,0.02454122,107340.0,107330.0,1.1385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868507026,7.8e-05,107340.0,107330.0,1.1385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868507323,0.02505339,107340.0,107330.0,1.1385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868508224,7.8e-05,107340.0,107330.0,1.4993622]
["bitfinex-derivatives","BTCF0:USTF0",1760868508419,0.02484944,107340.0,107330.0,1.4993622]
["bitfinex-derivatives","BTCF0:USTF0",1760868511131,0.60701944,107340.0,107330.0,0.7385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868511527,0.6311781,107340.0,107330.0,0.7385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868515625,0.4098081,107340.0,107330.0,0.7385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868515826,0.2703781,107340.0,107330.0,0.7385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868516330,0.0490081,107340.0,107330.0,0.7385622]
["bitfinex-derivatives","BTCF0:USTF0",1760868516530,0.02423666,107340.0,107330.0,1.4993622]
["bitfinex-derivatives","BTCF0:USTF0",1760868524137,7.8e-05,107340.0,107330.0,1.4993622]
["bitfinex-derivatives","BTCF0:USTF0",1760868525439,0.02415866,107350.0,107340.0,0.3743735]
["bitfinex-derivatives","BTCF0:USTF0",1760868525644,0.04891939,107350.0,107340.0,0.7351735]
["bitfinex-derivatives","BTCF0:USTF0",1760868525842,0.02415866,107350.0,107340.0,0.7351735]
["bitfinex-derivatives","BTCF0:USTF0",1760868526339,0.02415866,107350.0,107340.0,1.1351735]
["bitfinex-derivatives","BTCF0:USTF0",1760868526542,0.41067221,107370.0,107360.0,0.0931262]
["bitfinex-derivatives","BTCF0:USTF0",1760868526543,0.44392466,107370.0,107360.0,0.0931262]
["bitfinex-derivatives","BTCF0:USTF0",1760868526746,0.44392466,107370.0,107360.0,0.7413962]
["bitfinex-derivatives","BTCF0:USTF0",1760868526747,0.65902466,107370.0,107360.0,0.7413962]
["bitfinex-derivatives","BTCF0:USTF0",1760868527247,0.44392466,107370.0,107360.0,0.7413962]
["bitfinex-derivatives","BTCF0:USTF0",1760868527743,0.46820138,107370.0,107360.0,0.7413962]
["bitfinex-derivatives","BTCF0:USTF0",1760868528144,0.0332525,107370.0,107360.0,1.1021962]
["bitfinex-derivatives","BTCF0:USTF0",1760868528342,5e-08,107370.0,107360.0,1.1021962]
["bitfinex-derivatives","BTCF0:USTF0",1760868530245,5e-08,107370.0,107360.0,1.5021962]
["bitfinex-derivatives","BTCF0:USTF0",1760868531841,5e-08,107370.0,107360.0,1.1021962]
["bitfinex-derivatives","BTCF0:USTF0",1760868532544,1.06214005,107370.0,107360.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1760868532942,1.06214005,107370.0,107360.0,0.64807]
["bitfinex-derivatives","BTCF0:USTF0",1760868533148,1.10102005,107370.0,107360.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1760868533346,1.06214005,107370.0,107360.0,0.5677062]
["bitfinex-derivatives","BTCF0:USTF0",1760868533648,1.06214005,107370.0,107360.0,0.7411962]
["bitfinex-derivatives","BTCF0:USTF0",1760868534355,0.66214005,107370.0,107360.0,0.7411962]
["bitfinex-derivatives","BTCF0:USTF0",1760868534939,0.44704005,107370.0,107360.0,0.7411962]
["bitfinex-derivatives","BTCF0:USTF0",1760868536043,0.66214005,107370.0,107360.0,0.7411962]
["bitfinex-derivatives","BTCF0:USTF0",1760868542946,0.2151,107350.0,107340.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1760868543146,0.64021,107350.0,107340.0,0.4824646]
["bitfinex-derivatives","BTCF0:USTF0",1760868543344,0.64021,107350.0,107340.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1760868543652,0.64021,107350.0,107340.0,0.4596634]
["bitfinex-derivatives","BTCF0:USTF0",1760868543847,1.04021,107350.0,107340.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1760868544043,0.06431,107340.0,107320.0,0.22468265]
["bitfinex-derivatives","BTCF0:USTF0",1760868544255,0.63693,107330.0,107320.0,0.3085558]
["bitfinex-derivatives","BTCF0:USTF0",1760868544452,0.63693,107330.0,107320.0,0.7409058]
["bitfinex-derivatives","BTCF0:USTF0",1760868544453,0.5759,107330.0,107320.0,0.7409058]
["bitfinex-derivatives","BTCF0:USTF0",1760868544747,0.82511,107340.0,107330.0,0.3743821]
["bitfinex-derivatives","BTCF0:USTF0",1760868544748,0.5759,107340.0,107330.0,0.3743821]
["bitfinex-derivatives","BTCF0:USTF0",1760868544944,0.11079,107340.0,107330.0,0.7351821]
["bitfinex-derivatives","BTCF0:USTF0",1760868545153,0.2151,107350.0,107340.0,0.3743734]
["bitfinex-derivatives","BTCF0:USTF0",1760868545445,0.2151,107350.0,107340.0,0.7408534]
["bitfinex-derivatives","BTCF0:USTF0",1760868545639,0.64021,107350.0,107340.0,0.6750234]
["bitfinex-derivatives","BTCF0:USTF0",1760868545846,0.27941,107350.0,107340.0,0.6750234]
["bitfinex-derivatives","BTCF0:USTF0",1760868546152,0.5759,107350.0,107340.0,0.7408534]
["bitfinex-derivatives","BTCF0:USTF0",1760868547844,1.04021,107350.0,107340.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1760868548249,1.1333448,107350.0,107340.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1760868548952,1.20942443,107350.0,107340.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1760868549547,0.06103,107340.0,107330.0,0.4595522]
["bitfinex-derivatives","BTCF0:USTF0",1760868549742,0.63693,107340.0,107330.0,0.4595522]
["bitfinex-derivatives","BTCF0:USTF0",1760868550250,0.63693,107340.0,107330.0,0.6685122]
["bitfinex-derivatives","BTCF0:USTF0",1760868550442,0.63693,107340.0,107330.0,0.5672922]
["bitfinex-derivatives","BTCF0:USTF0",1760868550648,0.63693,107340.0,107330.0,0.4595522]
["bitfinex-derivatives","BTCF0:USTF0",1760868550849,0.63693,107340.0,107330.0,0.5602622]
["bitfinex-derivatives","BTCF0:USTF0",1760868551252,0.63693,107340.0,107330.0,0.7263422]
["bitfinex-derivatives","BTCF0:USTF0",1760868551646,0.72319,107340.0,107330.0,0.7263422]
["bitfinex-derivatives","BTCF0:USTF0",1760868551952,0.72319,107340.0,107330.0,0.4595522]
["bitfinex-derivatives","BTCF0:USTF0",1760868552250,0.72319,107340.0,107330.0,0.5592522]
["bitfinex-derivatives","BTCF0:USTF0",1760868552445,0.72319,107340.0,107330.0,0.6658722]
["bitfinex-derivatives","BTCF0:USTF0",1760868553053,0.66216,107340.0,107330.0,0.7253322]
["bitfinex-derivatives","BTCF0:USTF0",1760868557261,0.08626,107340.0,107330.0,0.7253322]
["bitfinex-derivatives","BTCF0:USTF0",1760868558561,0.08626,107340.0,107330.0,1.1253322]
["bitfinex-derivatives","BTCF0:USTF0",1760868559064,0.3608,107360.0,107350.0,0.3589148]
["bitfinex-derivatives","BTCF0:USTF0",1760868559266,0.3608,107360.0,107350.0,0.7251148]
["bitfinex-derivatives","BTCF0:USTF0",1760868560160,0.36080005,107370.0,107360.0,0.3589062]
["bitfinex-derivatives","BTCF0:USTF0",1760868560566,0.46315005,107370.0,107360.0,0.3589062]
["bitfinex-derivatives","BTCF0:USTF0",1760868560862,5e-08,107370.0,107360.0,0.7589062]
["bitfinex-derivatives","BTCF0:USTF0",1760868562353,5e-08,107370.0,107360.0,0.3589062]
["bitfinex-derivatives","BTCF0:USTF0",1760868562557,0.56361005,107370.0,107360.0,0.3589062]
["bitfinex-derivatives","BTCF0:USTF0",1760868562854,0.56361005,107370.0,107360.0,0.7250261]
["bitfinex-derivatives","BTCF0:USTF0",1760868563466,0.56361005,107370.0,107360.0,0.7249861]
["bitfinex-derivatives","BTCF0:USTF0",1760868564375,0.55091005,107370.0,107360.0,0.7249861]
["bitfinex-derivatives","BTCF0:USTF0",1760868564562,0.99903005,107370.0,107360.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1760868565060,0.55091005,107370.0,107360.0,0.6655262]
["bitfinex-derivatives","BTCF0:USTF0",1760868565364,0.64984,107380.0,107370.0,0.3588975]
["bitfinex-derivatives","BTCF0:USTF0",1760868565559,0.70985,107380.0,107370.0,0.0931175]
["bitfinex-derivatives","BTCF0:USTF0",1760868565961,0.64984,107380.0,107370.0,0.3588975]
["bitfinex-derivatives","BTCF0:USTF0",1760868569672,1.04984,107380.0,107370.0,0.3588975]
["bitfinex-derivatives","BTCF0:USTF0",1760868570973,0.64984,107380.0,107370.0,0.3588975]
["bitfinex-derivatives","BTCF0:USTF0",1760868571877,0.70985,107380.0,107370.0,0.2994375]
["bitfinex-derivatives","BTCF0:USTF0",1760868573472,0.70985,107380.0,107370.0,0.0931175]
["bitfinex-derivatives","BTCF0:USTF0",1760868573777,0.25093,107370.0,107360.0,0.299441]
["bitfinex-derivatives","BTCF0:USTF0",1760868573977,0.61173,107370.0,107360.0,0.558581]
["bitfinex-derivatives","BTCF0:USTF0",1760868574376,0.61173,107370.0,107360.0,0.665201]
["bitfinex-derivatives","BTCF0:USTF0",1760868575676,0.61173,107370.0,107360.0,0.724661]
["bitfinex-derivatives","BTCF0:USTF0",1760868576879,0.56361,107370.0,107360.0,0.724661]
["bitfinex-derivatives","BTCF0:USTF0",1760868578078,0.61173,107370.0,107360.0,0.724661]
["bitfinex-derivatives","BTCF0:USTF0",1760868580271,0.56361,107370.0,107360.0,0.724661]
["bitfinex-derivatives","BTCF0:USTF0",1760868587580,0.56361,107370.0,107360.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1760868587581,1.0999575,107370.0,107360.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1760868587786,0.20984,107360.0,107350.0,0.3647113]
["bitfinex-derivatives","BTCF0:USTF0",1760868588079,0.6986962,107360.0,107350.0,0.4585349]
["bitfinex-derivatives","BTCF0:USTF0",1760868588283,0.6986962,107360.0,107350.0,0.5611049]
["bitfinex-derivatives","BTCF0:USTF0",1760868588683,0.6986962,107360.0,107350.0,0.6706549]
["bitfinex-derivatives","BTCF0:USTF0",1760868588986,0.60557,107360.0,107350.0,0.6706549]
["bitfinex-derivatives","BTCF0:USTF0",1760868589285,0.60557,107360.0,107350.0,0.7314249]
["bitfinex-derivatives","BTCF0:USTF0",1760868589788,0.60557,107360.0,107350.0,0.6706549]
["bitfinex-derivatives","BTCF0:USTF0",1760868590287,0.60557,107360.0,107350.0,0.3052549]
["bitfinex-derivatives","BTCF0:USTF0",1760868590585,1.00557,107360.0,107350.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1760868590882,0.20984,107340.0,107330.0,0.43042905]
["bitfinex-derivatives","BTCF0:USTF0",1760868591185,0.57064,107340.0,107330.0,0.79574905]
["bitfinex-derivatives","BTCF0:USTF0",1760868593986,1.39145,107340.0,107330.0,0.06569685]
["bitfinex-derivatives","BTCF0:USTF0",1760868594187,0.25307,107330.0,107320.0,0.43174775]
["bitfinex-derivatives","BTCF0:USTF0",1760868594398,0.61387,107330.0,107320.0,0.79698775]
["bitfinex-derivatives","BTCF0:USTF0",1760868594578,0.61387,107330.0,107320.0,0.53350685]
["bitfinex-derivatives","BTCF0:USTF0",1760868594785,0.61387,107330.0,107320.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1760868595090,0.61387,107330.0,107320.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1760868595590,1.01387,107330.0,107320.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1760868595789,1.01387,107330.0,107320.0,0.0931609]
["bitfinex-derivatives","BTCF0:USTF0",1760868596179,1.01387,107330.0,107320.0,0.3660509]
["bitfinex-derivatives","BTCF0:USTF0",1760868596379,0.3608,107340.0,107330.0,0.0931522]
["bitfinex-derivatives","BTCF0:USTF0",1760868596586,0.46872,107340.0,107330.0,0.7312822]
["bitfinex-derivatives","BTCF0:USTF0",1760868596893,0.57064,107340.0,107330.0,0.7312822]
["bitfinex-derivatives","BTCF0:USTF0",1760868597790,0.64425308,107340.0,107330.0,0.7312822]
["bitfinex-derivatives","BTCF0:USTF0",1760868598991,0.08626,107350.0,107340.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1760868599187,0.59484892,107390.0,107380.0,0.3659989]
["bitfinex-derivatives","BTCF0:USTF0",1760868599394,0.23404892,107390.0,107380.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1760868599688,0.27226,107380.0,107370.0,0.35816665]
["bitfinex-derivatives","BTCF0:USTF0",1760868599896,0.63306,107380.0,107370.0,0.26504905]
["bitfinex-derivatives","BTCF0:USTF0",1760868600195,0.63306,107380.0,107370.0,0.57028665]
["bitfinex-derivatives","BTCF0:USTF0",1760868600588,0.63306,107380.0,107370.0,0.63105665]
["bitfinex-derivatives","BTCF0:USTF0",1760868600791,0.63306,107380.0,107370.0,0.57028665]
["bitfinex-derivatives","BTCF0:USTF0",1760868601289,0.59484892,107390.0,107380.0,0.2564489]
["bitfinex-derivatives","BTCF0:USTF0",1760868601489,0.05790892,107390.0,107380.0,0.7267989]
["bitfinex-derivatives","BTCF0:USTF0",1760868601688,0.05790892,107390.0,107380.0,1.1267989]
["bitfinex-derivatives","BTCF0:USTF0",1760868603694,0.05790892,107390.0,107380.0,0.7267989]
["bitfinex-derivatives","BTCF0:USTF0",1760868605697,0.05790892,107390.0,107380.0,1.1267989]
["bitfinex-derivatives","BTCF0:USTF0",1760868606398,0.0337,107390.0,107380.0,1.1267989]
["bitfinex-derivatives","BTCF0:USTF0",1760868606698,0.59331841,107420.0,107410.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1760868606999,0.20984,107400.0,107390.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1760868607201,0.27226,107390.0,107380.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1760868607396,0.63306,107390.0,107370.0,0.4539153]
["bitfinex-derivatives","BTCF0:USTF0",1760868607596,0.27226,107380.0,107370.0,0.3000253]
["bitfinex-derivatives","BTCF0:USTF0",1760868607902,0.63306,107380.0,107360.0,0.4539221]
["bitfinex-derivatives","BTCF0:USTF0",1760868608091,0.63306,107370.0,107360.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1760868608287,0.63314427,107370.0,107360.0,0.6649565]
["bitfinex-derivatives","BTCF0:USTF0",1760868610101,0.27234427,107370.0,107360.0,0.6649565]
["bitfinex-derivatives","BTCF0:USTF0",1760868610597,0.17042427,107370.0,107360.0,0.6649565]
["bitfinex-derivatives","BTCF0:USTF0",1760868610896,0.17042427,107370.0,107360.0,1.0257565]
["bitfinex-derivatives","BTCF0:USTF0",1760868610897,0.06386427,107370.0,107360.0,1.0257565]
["bitfinex-derivatives","BTCF0:USTF0",1760868611101,0.63156427,107370.0,107360.0,0.4580465]
["bitfinex-derivatives","BTCF0:USTF0",1760868611504,0.63156427,107370.0,107360.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1760868611707,0.63156427,107370.0,107360.0,0.4580465]
["bitfinex-derivatives","BTCF0:USTF0",1760868611999,1.03156427,107370.0,107360.0,0.4580465]
["bitfinex-derivatives","BTCF0:USTF0",1760868612302,1.03156427,107370.0,107360.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1760868614706,0.27068,107360.0,107350.0,0.4579352]
["bitfinex-derivatives","BTCF0:USTF0",1760868615004,0.63148,107360.0,107350.0,0.4579352]
["bitfinex-derivatives","BTCF0:USTF0",1760868615407,0.63148,107360.0,107350.0,0.6679752]
["bitfinex-derivatives","BTCF0:USTF0",1760868617008,0.63148,107360.0,107350.0,0.5629552]
["bitfinex-derivatives","BTCF0:USTF0",1760868618606,0.63148,107360.0,107350.0,0.6679752]
["bitfinex-derivatives","BTCF0:USTF0",1760868618995,0.06378,107360.0,107350.0,1.4287752]
["bitfinex-derivatives","BTCF0:USTF0",1760868619200,0.63156427,107370.0,107360.0,0.3031653]
["bitfinex-derivatives","BTCF0:USTF0",1760868619502,0.63156427,107370.0,107360.0,0.0931253]
["bitfinex-derivatives","BTCF0:USTF0",1760868619902,0.27068,107360.0,107350.0,0.6679713]
["bitfinex-derivatives","BTCF0:USTF0",1760868620105,0.63148,107360.0,107350.0,0.6679713]
["bitfinex-derivatives","BTCF0:USTF0",1760868622002,0.53117,107360.0,107350.0,0.6679713]
["bitfinex-derivatives","BTCF0:USTF0",1760868622604,0.06378,107360.0,107350.0,1.0287713]
["bitfinex-derivatives","BTCF0:USTF0",1760868623301,0.63156427,107370.0,107360.0,0.3031692]
["bitfinex-derivatives","BTCF0:USTF0",1760868623701,0.63156427,107370.0,107360.0,1.0639692]
["bitfinex-derivatives","BTCF0:USTF0",1760868623702,8.427e-05,107370.0,107360.0,1.0639692]
["bitfinex-derivatives","BTCF0:USTF0",1760868624307,0.3608,107390.0,107380.0,0.3493819]
["bitfinex-derivatives","BTCF0:USTF0",1760868624508,0.3608,107390.0,107380.0,0.7139419]
["bitfinex-derivatives","BTCF0:USTF0",1760868624702,0.46739,107390.0,107380.0,0.6677119]
["bitfinex-derivatives","BTCF0:USTF0",1760868624903,0.63148,107390.0,107380.0,0.6677119]
["bitfinex-derivatives","BTCF0:USTF0",1760868625901,0.63148,107390.0,107380.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1760868626308,0.65415772,107390.0,107380.0,0.6677118]
["bitfinex-derivatives","BTCF0:USTF0",1760868629107,0.63148,107390.0,107380.0,0.6677118]
["bitfinex-derivatives","BTCF0:USTF0",1760868629511,0.27068,107390.0,107380.0,0.6677118]
["bitfinex-derivatives","BTCF0:USTF0",1760868635229,0.27068,107390.0,107380.0,1.0285118]
["bitfinex-derivatives","BTCF0:USTF0",1760868638625,0.63148,107390.0,107380.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1760868638827,0.27068,107380.0,107370.0,0.3031565]
["bitfinex-derivatives","BTCF0:USTF0",1760868639027,0.63148,107380.0,107370.0,0.6673607]
["bitfinex-derivatives","BTCF0:USTF0",1760868639930,0.27068,107370.0,107360.0,0.1981501]
["bitfinex-derivatives","BTCF0:USTF0",1760868640132,0.63148,107370.0,107360.0,0.1981501]
["bitfinex-derivatives","BTCF0:USTF0",1760868640326,0.63148,107370.0,107360.0,0.4572901]
["bitfinex-derivatives","BTCF0:USTF0",1760868640526,1.03148,107370.0,107360.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1760868641032,1.03148,107370.0,107360.0,0.4572943]
["bitfinex-derivatives","BTCF0:USTF0",1760868646247,1.03148,107370.0,107360.0,0.5537043]
["bitfinex-derivatives","BTCF0:USTF0",1760868646539,1.03148,107370.0,107360.0,0.6501143]
["bitfinex-derivatives","BTCF0:USTF0",1760868647035,1.03148,107370.0,107360.0,0.4572943]
["bitfinex-derivatives","BTCF0:USTF0",1760868649039,1.03148,107370.0,107360.0,0.457295]
["bitfinex-derivatives","BTCF0:USTF0",1760868650836,1.03148,107370.0,107360.0,0.650115]
["bitfinex-derivatives","BTCF0:USTF0",1760868651042,0.63148,107370.0,107360.0,0.650115]
["bitfinex-derivatives","BTCF0:USTF0",1760868653943,0.63148,107370.0,107360.0,0.553705]
["bitfinex-derivatives","BTCF0:USTF0",1760868655543,0.63148,107370.0,107360.0,0.650115]
["bitfinex-derivatives","BTCF0:USTF0",1760868660950,0.63148,107370.0,107360.0,0.553705]
["bitfinex-derivatives","BTCF0:USTF0",1760868661449,0.63148,107370.0,107360.0,0.650115]
["bitfinex-derivatives","BTCF0:USTF0",1760868664353,0.63148,107370.0,107360.0,0.457295]
["bitfinex-derivatives","BTCF0:USTF0",1760868664947,1.1246058,107370.0,107350.0,0.0931384]
["bitfinex-derivatives","BTCF0:USTF0",1760868665148,0.26893,107350.0,107330.0,0.06579085]
["bitfinex-derivatives","BTCF0:USTF0",1760868665349,0.62973,107340.0,107330.0,0.35177135]
["bitfinex-derivatives","BTCF0:USTF0",1760868665547,0.62973,107340.0,107330.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868665548,1.0836819,107340.0,107330.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868665755,1.4836819,107340.0,107330.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868666552,1.39053,107340.0,107330.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868666855,0.704565,107340.0,107330.0,0.2860746]
["bitfinex-derivatives","BTCF0:USTF0",1760868667054,0.4203,107340.0,107330.0,0.2860746]
["bitfinex-derivatives","BTCF0:USTF0",1760868667358,0.06378,107370.0,107360.0,0.2859546]
["bitfinex-derivatives","BTCF0:USTF0",1760868667546,0.29164094,107390.0,107380.0,0.3032873]
["bitfinex-derivatives","BTCF0:USTF0",1760868667752,0.26893,107390.0,107380.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1760868668054,0.26893,107390.0,107380.0,0.4567967]
["bitfinex-derivatives","BTCF0:USTF0",1760868668559,0.26893,107380.0,107370.0,0.3032917]
["bitfinex-derivatives","BTCF0:USTF0",1760868668851,0.26893,107380.0,107370.0,0.4567617]
["bitfinex-derivatives","BTCF0:USTF0",1760868669053,0.26893,107380.0,107370.0,1.0277317]
["bitfinex-derivatives","BTCF0:USTF0",1760868669448,0.28822591,107380.0,107370.0,1.0277317]
["bitfinex-derivatives","BTCF0:USTF0",1760868669648,0.28822591,107380.0,107370.0,0.6640917]
["bitfinex-derivatives","BTCF0:USTF0",1760868669844,0.28822591,107380.0,107370.0,1.0277317]
["bitfinex-derivatives","BTCF0:USTF0",1760868670951,0.01929591,107380.0,107370.0,1.0718217]
["bitfinex-derivatives","BTCF0:USTF0",1760868671146,0.16035,107390.0,107380.0,0.0931172]
["bitfinex-derivatives","BTCF0:USTF0",1760868671351,0.25901,107390.0,107380.0,0.4567172]
["bitfinex-derivatives","BTCF0:USTF0",1760868671861,0.25901,107390.0,107380.0,0.6553672]
["bitfinex-derivatives","BTCF0:USTF0",1760868672045,0.27607729,107390.0,107380.0,1.0161672]
["bitfinex-derivatives","BTCF0:USTF0",1760868672248,0.01706729,107390.0,107380.0,1.4301872]
["bitfinex-derivatives","BTCF0:USTF0",1760868672557,0.05793,107390.0,107380.0,1.4161672]
["bitfinex-derivatives","BTCF0:USTF0",1760868673452,0.26401,107400.0,107390.0,0.2917585]
["bitfinex-derivatives","BTCF0:USTF0",1760868673654,0.28076047,107400.0,107390.0,0.2917585]
["bitfinex-derivatives","BTCF0:USTF0",1760868674558,0.12260047,107400.0,107390.0,0.6525585]
["bitfinex-derivatives","BTCF0:USTF0",1760868674950,0.02175047,107400.0,107390.0,0.6844485]
["bitfinex-derivatives","BTCF0:USTF0",1760868675146,0.02175047,107400.0,107390.0,1.0844485]
["bitfinex-derivatives","BTCF0:USTF0",1760868675458,0.005,107400.0,107390.0,1.0844485]
["bitfinex-derivatives","BTCF0:USTF0",1760868677057,0.005,107400.0,107390.0,0.6844485]
["bitfinex-derivatives","BTCF0:USTF0",1760868678851,0.08968844,107430.0,107420.0,0.3358225]
["bitfinex-derivatives","BTCF0:USTF0",1760868679057,0.08968844,107430.0,107420.0,1.0600225]
["bitfinex-derivatives","BTCF0:USTF0",1760868679655,0.10701518,107430.0,107420.0,1.0600225]
["bitfinex-derivatives","BTCF0:USTF0",1760868679853,0.0721537,107430.0,107420.0,1.0159325]
["bitfinex-derivatives","BTCF0:USTF0",1760868680159,0.05793,107410.0,107400.0,0.2917497]
["bitfinex-derivatives","BTCF0:USTF0",1760868680353,0.61824,107410.0,107400.0,0.6511097]
["bitfinex-derivatives","BTCF0:USTF0",1760868681058,0.45005452,107430.0,107420.0,0.0930825]
["bitfinex-derivatives","BTCF0:USTF0",1760868681356,0.03132452,107430.0,107420.0,0.6550525]
["bitfinex-derivatives","BTCF0:USTF0",1760868681559,0.03132452,107430.0,107420.0,1.0158525]
["bitfinex-derivatives","BTCF0:USTF0",1760868681861,0.28876452,107430.0,107420.0,1.0158525]
["bitfinex-derivatives","BTCF0:USTF0",1760868682154,0.0142237,107430.0,107420.0,1.0298725]
["bitfinex-derivatives","BTCF0:USTF0",1760868683565,0.03125786,107430.0,107420.0,1.0158525]
["bitfinex-derivatives","BTCF0:USTF0",1760868683757,0.28869786,107430.0,107420.0,1.0158125]
["bitfinex-derivatives","BTCF0:USTF0",1760868683954,0.0142237,107430.0,107420.0,1.0665525]
["bitfinex-derivatives","BTCF0:USTF0",1760868684261,0.0142237,107430.0,107420.0,1.4298325]
["bitfinex-derivatives","BTCF0:USTF0",1760868684451,0.0142237,107430.0,107420.0,1.0665525]
["bitfinex-derivatives","BTCF0:USTF0",1760868684654,0.0142237,107430.0,107420.0,1.4297925]
["bitfinex-derivatives","BTCF0:USTF0",1760868685157,0.41873,107450.0,107440.0,0.0930652]
["bitfinex-derivatives","BTCF0:USTF0",1760868685362,0.61824,107450.0,107440.0,0.6549552]
["bitfinex-derivatives","BTCF0:USTF0",1760868687064,0.25744,107440.0,107430.0,0.2917194]
["bitfinex-derivatives","BTCF0:USTF0",1760868687261,0.25744,107440.0,107430.0,0.6549194]
["bitfinex-derivatives","BTCF0:USTF0",1760868688264,0.25744,107440.0,107430.0,0.2917194]
["bitfinex-derivatives","BTCF0:USTF0",1760868688462,0.25744,107440.0,107430.0,0.6548794]
["bitfinex-derivatives","BTCF0:USTF0",1760868688663,0.63509111,107450.0,107440.0,0.2917152]
["bitfinex-derivatives","BTCF0:USTF0",1760868693273,0.26244,107460.0,107450.0,0.2917066]
["bitfinex-derivatives","BTCF0:USTF0",1760868693571,0.05793,107440.0,107430.0,0.4538739]
["bitfinex-derivatives","BTCF0:USTF0",1760868693776,0.25744,107440.0,107430.0,0.6525239]
["bitfinex-derivatives","BTCF0:USTF0",1760868694171,0.25744,107440.0,107430.0,1.0155239]
["bitfinex-derivatives","BTCF0:USTF0",1760868694686,0.25744,107440.0,107430.0,1.4155239]
["bitfinex-derivatives","BTCF0:USTF0",1760868694978,0.41873,107450.0,107430.0,1.4155239]
["bitfinex-derivatives","BTCF0:USTF0",1760868694979,0.63567364,107450.0,107440.0,0.2917153]
["bitfinex-derivatives","BTCF0:USTF0",1760868695777,0.63567364,107450.0,107440.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1760868695983,0.63567364,107450.0,107440.0,0.2917153]
["bitfinex-derivatives","BTCF0:USTF0",1760868696983,0.63567364,107450.0,107430.0,0.0930706]
["bitfinex-derivatives","BTCF0:USTF0",1760868696984,0.25744,107440.0,107430.0,0.0930706]
["bitfinex-derivatives","BTCF0:USTF0",1760868697178,0.25744,107440.0,107430.0,0.4560306]
["bitfinex-derivatives","BTCF0:USTF0",1760868697381,0.25744,107440.0,107430.0,0.6546406]
["bitfinex-derivatives","BTCF0:USTF0",1760868697576,0.25744,107440.0,107430.0,0.2917206]
["bitfinex-derivatives","BTCF0:USTF0",1760868697779,0.3505053,107440.0,107430.0,0.6546406]
["bitfinex-derivatives","BTCF0:USTF0",1760868698182,0.25744,107430.0,107420.0,0.0930805]
["bitfinex-derivatives","BTCF0:USTF0",1760868698380,0.25744,107420.0,107410.0,0.65262821]
["bitfinex-derivatives","BTCF0:USTF0",1760868698576,0.3505226,107420.0,107410.0,0.29182821]
["bitfinex-derivatives","BTCF0:USTF0",1760868698781,0.7113226,107420.0,107410.0,0.36301251]
["bitfinex-derivatives","BTCF0:USTF0",1760868698979,1.1113226,107420.0,107410.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868699177,1.1113226,107420.0,107410.0,0.36301251]
["bitfinex-derivatives","BTCF0:USTF0",1760868699575,1.1113226,107420.0,107410.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868700182,0.7113226,107420.0,107410.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868700971,0.61824,107420.0,107410.0,0.28780381]
["bitfinex-derivatives","BTCF0:USTF0",1760868701381,0.25744,107420.0,107410.0,1.04860381]
["bitfinex-derivatives","BTCF0:USTF0",1760868701688,0.10085,107420.0,107410.0,1.04860381]
["bitfinex-derivatives","BTCF0:USTF0",1760868701980,0.25483,107430.0,107420.0,0.2877026]
["bitfinex-derivatives","BTCF0:USTF0",1760868702289,0.25483,107430.0,107420.0,0.6505826]
["bitfinex-derivatives","BTCF0:USTF0",1760868702788,0.25483,107440.0,107430.0,0.287694]
["bitfinex-derivatives","BTCF0:USTF0",1760868703785,0.45832278,107450.0,107440.0,0.0930653]
["bitfinex-derivatives","BTCF0:USTF0",1760868703992,0.65522278,107450.0,107440.0,0.6505253]
["bitfinex-derivatives","BTCF0:USTF0",1760868704583,0.74827938,107450.0,107440.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1760868705178,0.65522278,107450.0,107440.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1760868705582,0.65522278,107450.0,107440.0,0.4559053]
["bitfinex-derivatives","BTCF0:USTF0",1760868705885,0.25956,107440.0,107430.0,0.0930699]
["bitfinex-derivatives","BTCF0:USTF0",1760868706184,0.25956,107440.0,107430.0,0.6505299]
["bitfinex-derivatives","BTCF0:USTF0",1760868706586,0.25956,107440.0,107430.0,0.4559099]
["bitfinex-derivatives","BTCF0:USTF0",1760868707186,0.25956,107440.0,107430.0,0.6505299]
["bitfinex-derivatives","BTCF0:USTF0",1760868707690,0.25956,107440.0,107430.0,0.4559099]
["bitfinex-derivatives","BTCF0:USTF0",1760868708388,0.25956,107440.0,107430.0,0.6505299]
["bitfinex-derivatives","BTCF0:USTF0",1760868708686,0.7134253,107440.0,107430.0,0.455914]
["bitfinex-derivatives","BTCF0:USTF0",1760868708886,0.64251914,107440.0,107430.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1760868709086,0.64251914,107440.0,107430.0,0.455914]
["bitfinex-derivatives","BTCF0:USTF0",1760868709583,0.28171914,107440.0,107430.0,0.650534]
["bitfinex-derivatives","BTCF0:USTF0",1760868709887,0.62036,107440.0,107430.0,0.650534]
["bitfinex-derivatives","BTCF0:USTF0",1760868710186,0.64251914,107440.0,107430.0,0.650534]
["bitfinex-derivatives","BTCF0:USTF0",1760868714790,0.28171914,107440.0,107430.0,0.650534]
["bitfinex-derivatives","BTCF0:USTF0",1760868714982,0.25956,107440.0,107430.0,0.650534]
["bitfinex-derivatives","BTCF0:USTF0",1760868715383,0.45832278,107450.0,107440.0,0.2876853]
["bitfinex-derivatives","BTCF0:USTF0",1760868715384,0.65522278,107450.0,107440.0,0.2876853]
["bitfinex-derivatives","BTCF0:USTF0",1760868717487,0.29442278,107450.0,107440.0,0.2876853]
["bitfinex-derivatives","BTCF0:USTF0",1760868717793,0.27699364,107450.0,107440.0,0.2876853]
["bitfinex-derivatives","BTCF0:USTF0",1760868718693,0.01743364,107450.0,107440.0,1.0925753]
["bitfinex-derivatives","BTCF0:USTF0",1760868718989,0.25956,107450.0,107440.0,0.6484853]
["bitfinex-derivatives","BTCF0:USTF0",1760868720790,0.28671914,107460.0,107450.0,0.2876766]
["bitfinex-derivatives","BTCF0:USTF0",1760868720994,0.26456,107460.0,107450.0,1.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1760868721192,0.005,107460.0,107450.0,1.0429266]
["bitfinex-derivatives","BTCF0:USTF0",1760868721389,0.57870159,107480.0,107470.0,0.0930393]
["bitfinex-derivatives","BTCF0:USTF0",1760868721594,0.02215914,107480.0,107470.0,1.0550693]
["bitfinex-derivatives","BTCF0:USTF0",1760868721797,0.73064375,107490.0,107480.0,0.2876507]
["bitfinex-derivatives","BTCF0:USTF0",1760868721994,0.25956,107480.0,107470.0,0.6484579]
["bitfinex-derivatives","BTCF0:USTF0",1760868722188,0.25956,107480.0,107470.0,1.0109779]
["bitfinex-derivatives","BTCF0:USTF0",1760868722682,0.27702428,107480.0,107470.0,1.4109779]
["bitfinex-derivatives","BTCF0:USTF0",1760868722893,0.48387159,107490.0,107480.0,0.0930307]
["bitfinex-derivatives","BTCF0:USTF0",1760868723097,0.31997159,107490.0,107480.0,0.2876507]
["bitfinex-derivatives","BTCF0:USTF0",1760868723291,0.29781245,107490.0,107480.0,0.2876507]
["bitfinex-derivatives","BTCF0:USTF0",1760868723590,0.005,107490.0,107480.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1760868723799,0.26456,107490.0,107480.0,0.2876507]
["bitfinex-derivatives","BTCF0:USTF0",1760868724192,0.28172662,107490.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760868724494,0.255564,107430.0,107420.0,0.11412253]
["bitfinex-derivatives","BTCF0:USTF0",1760868724696,0.06266,107420.0,107410.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868724893,0.7134427,107420.0,107410.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868725191,0.7134427,107420.0,107410.0,0.36253251]
["bitfinex-derivatives","BTCF0:USTF0",1760868726786,0.7134427,107420.0,107410.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868726989,0.7134427,107420.0,107410.0,0.36253251]
["bitfinex-derivatives","BTCF0:USTF0",1760868727494,0.78754405,107420.0,107410.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760868727898,0.352651,107410.0,107400.0,0.00465528]
["bitfinex-derivatives","BTCF0:USTF0",1760868728193,0.62036,107410.0,107400.0,0.36709528]
["bitfinex-derivatives","BTCF0:USTF0",1760868728399,0.713451,107410.0,107400.0,0.36709528]
["bitfinex-derivatives","BTCF0:USTF0",1760868728996,0.73067714,107410.0,107400.0,0.36709528]
["bitfinex-derivatives","BTCF0:USTF0",1760868729199,0.73075419,107410.0,107400.0,0.36709528]
["bitfinex-derivatives","BTCF0:USTF0",1760868730002,0.73075419,107410.0,107400.0,0.36705528]
["bitfinex-derivatives","BTCF0:USTF0",1760868730802,0.63766319,107410.0,107400.0,0.36705528]
["bitfinex-derivatives","BTCF0:USTF0",1760868731102,0.63766319,107410.0,107400.0,0.00465528]
["bitfinex-derivatives","BTCF0:USTF0",1760868731103,0.73075419,107410.0,107400.0,0.00465528]
["bitfinex-derivatives","BTCF0:USTF0",1760868731398,0.73075419,107410.0,107400.0,0.36709528]
["bitfinex-derivatives","BTCF0:USTF0",1760868731604,0.73075419,107410.0,107400.0,0.00465528]
["bitfinex-derivatives","BTCF0:USTF0",1760868731803,0.73075419,107410.0,107400.0,0.36709528]
["bitfinex-derivatives","BTCF0:USTF0",1760868732499,0.75335499,107410.0,107400.0,0.36709528]
["bitfinex-derivatives","BTCF0:USTF0",1760868733004,0.75335499,107410.0,107400.0,0.08774461]
["bitfinex-derivatives","BTCF0:USTF0",1760868733506,0.75333604,107410.0,107400.0,0.08774461]
["bitfinex-derivatives","BTCF0:USTF0",1760868734205,0.73075419,107410.0,107400.0,0.08774461]
["bitfinex-derivatives","BTCF0:USTF0",1760868734509,0.73075419,107410.0,107380.0,0.093112]
["bitfinex-derivatives","BTCF0:USTF0",1760868734510,0.25524,107390.0,107380.0,0.093112]
["bitfinex-derivatives","BTCF0:USTF0",1760868734699,0.61604,107390.0,107380.0,0.455552]
["bitfinex-derivatives","BTCF0:USTF0",1760868735398,0.61604,107390.0,107380.0,0.455512]
["bitfinex-derivatives","BTCF0:USTF0",1760868735597,0.61604,107390.0,107380.0,0.093112]
["bitfinex-derivatives","BTCF0:USTF0",1760868735999,0.61604,107390.0,107380.0,0.455512]
["bitfinex-derivatives","BTCF0:USTF0",1760868737804,0.61604,107390.0,107370.0,0.09786805]
["bitfinex-derivatives","BTCF0:USTF0",1760868738008,0.25524,107380.0,107370.0,0.09786805]
["bitfinex-derivatives","BTCF0:USTF0",1760868738210,0.25524,107380.0,107370.0,0.86026805]
["bitfinex-derivatives","BTCF0:USTF0",1760868738509,0.25524,107380.0,107370.0,0.46026805]
["bitfinex-derivatives","BTCF0:USTF0",1760868739508,0.25524,107380.0,107370.0,0.09786805]
["bitfinex-derivatives","BTCF0:USTF0",1760868739808,0.25524,107380.0,107370.0,0.46026805]
["bitfinex-derivatives","BTCF0:USTF0",1760868741307,0.25524,107380.0,107370.0,0.46022805]
["bitfinex-derivatives","BTCF0:USTF0",1760868741900,0.25524,107380.0,107370.0,0.09786805]
["bitfinex-derivatives","BTCF0:USTF0",1760868742104,0.25524,107380.0,107370.0,0.46022805]
["bitfinex-derivatives","BTCF0:USTF0",1760868742607,0.25524,107380.0,107370.0,0.82102805]
["bitfinex-derivatives","BTCF0:USTF0",1760868743803,0.4204,107390.0,107370.0,1.22102805]
["bitfinex-derivatives","BTCF0:USTF0",1760868744007,0.0596,107390.0,107380.0,0.453917]
["bitfinex-derivatives","BTCF0:USTF0",1760868744307,0.4204,107400.0,107390.0,0.0931083]
["bitfinex-derivatives","BTCF0:USTF0",1760868744503,0.4204,107400.0,107390.0,0.4554683]
["bitfinex-derivatives","BTCF0:USTF0",1760868745103,0.52012,107400.0,107390.0,0.4554683]
["bitfinex-derivatives","BTCF0:USTF0",1760868746505,0.61604,107400.0,107390.0,0.4554683]
["bitfinex-derivatives","BTCF0:USTF0",1760868747410,0.0596,107400.0,107390.0,1.2162683]
["bitfinex-derivatives","BTCF0:USTF0",1760868747599,0.06273705,107410.0,107400.0,0.0930996]
["bitfinex-derivatives","BTCF0:USTF0",1760868747803,0.06273705,107410.0,107400.0,0.4538996]
["bitfinex-derivatives","BTCF0:USTF0",1760868748005,7.705e-05,107410.0,107400.0,0.8538996]
["bitfinex-derivatives","BTCF0:USTF0",1760868749312,0.05967705,107410.0,107400.0,1.4571796]
["bitfinex-derivatives","BTCF0:USTF0",1760868749906,0.05967705,107410.0,107400.0,0.8161796]
["bitfinex-derivatives","BTCF0:USTF0",1760868751209,7.705e-05,107410.0,107400.0,1.2161796]
["bitfinex-derivatives","BTCF0:USTF0",1760868753009,7.705e-05,107410.0,107400.0,0.8538996]
["bitfinex-derivatives","BTCF0:USTF0",1760868753414,7.705e-05,107410.0,107400.0,1.8570196]
["bitfinex-derivatives","BTCF0:USTF0",1760868753611,7.705e-05,107410.0,107400.0,0.8538996]
["bitfinex-derivatives","BTCF0:USTF0",1760868753810,7.705e-05,107410.0,107400.0,1.8569796]
["bitfinex-derivatives","BTCF0:USTF0",1760868754013,0.05967705,107410.0,107400.0,1.8569796]
["bitfinex-derivatives","BTCF0:USTF0",1760868755305,0.25531705,107410.0,107400.0,0.4538996]
["bitfinex-derivatives","BTCF0:USTF0",1760868755507,0.25531705,107410.0,107400.0,0.0930996]
["bitfinex-derivatives","BTCF0:USTF0",1760868755817,0.61611705,107410.0,107400.0,0.0930996]
["bitfinex-derivatives","BTCF0:USTF0",1760868756018,0.61611705,107410.0,107400.0,0.4552196]
["bitfinex-derivatives","BTCF0:USTF0",1760868756720,0.61611705,107410.0,107400.0,0.0930996]
["bitfinex-derivatives","BTCF0:USTF0",1760868757110,0.61611705,107410.0,107400.0,0.4552196]
["bitfinex-derivatives","BTCF0:USTF0",1760868757509,0.61611705,107410.0,107400.0,0.0930996]
["bitfinex-derivatives","BTCF0:USTF0",1760868757715,1.01611705,107410.0,107400.0,0.4551796]
["bitfinex-derivatives","BTCF0:USTF0",1760868758522,1.03066131,107410.0,107400.0,0.4551796]
["bitfinex-derivatives","BTCF0:USTF0",1760868761125,0.63066131,107410.0,107400.0,0.4551796]
["bitfinex-derivatives","BTCF0:USTF0",1760868763724,0.63066131,107410.0,107400.0,0.4551396]
["bitfinex-derivatives","BTCF0:USTF0",1760868765227,1.03066131,107410.0,107400.0,0.4550996]
["bitfinex-derivatives","BTCF0:USTF0",1760868766322,0.63066131,107410.0,107400.0,0.4550996]
["bitfinex-derivatives","BTCF0:USTF0",1760868771233,0.63066131,107410.0,107400.0,0.4550196]
["bitfinex-derivatives","BTCF0:USTF0",1760868777738,0.63066131,107410.0,107400.0,0.0930996]
["bitfinex-derivatives","BTCF0:USTF0",1760868778035,0.63066131,107410.0,107400.0,0.4549396]
["bitfinex-derivatives","BTCF0:USTF0",1760868778735,0.63066131,107410.0,107400.0,0.4548996]
["bitfinex-derivatives","BTCF0:USTF0",1760868779439,0.63066131,107410.0,107400.0,0.0930996]
["bitfinex-derivatives","BTCF0:USTF0",1760868779741,0.63066131,107410.0,107400.0,0.4548996]
["bitfinex-derivatives","BTCF0:USTF0",1760868780338,0.63066131,107410.0,107400.0,0.0930996]
["bitfinex-derivatives","BTCF0:USTF0",1760868780539,0.63066131,107410.0,107400.0,0.4548996]
["bitfinex-derivatives","BTCF0:USTF0",1760868781136,0.63066131,107410.0,107400.0,0.0930996]
["bitfinex-derivatives","BTCF0:USTF0",1760868781439,0.63066131,107410.0,107400.0,0.4548596]
["bitfinex-derivatives","BTCF0:USTF0",1760868784138,0.63066131,107410.0,107390.0,0.15842388]
["bitfinex-derivatives","BTCF0:USTF0",1760868784439,0.7119797,107400.0,107390.0,0.06532018]
["bitfinex-derivatives","BTCF0:USTF0",1760868784640,0.3511883,107390.0,107380.0,0.06549346]
["bitfinex-derivatives","BTCF0:USTF0",1760868784844,0.3511883,107390.0,107370.0,0.21121695]
["bitfinex-derivatives","BTCF0:USTF0",1760868784845,0.25808,107380.0,107370.0,0.21121695]
["bitfinex-derivatives","BTCF0:USTF0",1760868785142,0.711997,107380.0,107370.0,0.36550093]
["bitfinex-derivatives","BTCF0:USTF0",1760868785830,1.18664026,107380.0,107370.0,0.00378093]
["bitfinex-derivatives","BTCF0:USTF0",1760868786237,1.18664026,107380.0,107370.0,0.36546093]
["bitfinex-derivatives","BTCF0:USTF0",1760868786533,1.18664026,107380.0,107370.0,0.00378093]
["bitfinex-derivatives","BTCF0:USTF0",1760868786735,1.18664026,107380.0,107370.0,0.20739093]
["bitfinex-derivatives","BTCF0:USTF0",1760868786931,0.25808,107380.0,107370.0,0.49908663]
["bitfinex-derivatives","BTCF0:USTF0",1760868787743,0.61888,107380.0,107370.0,0.4548057]
["bitfinex-derivatives","BTCF0:USTF0",1760868788034,1.01888,107380.0,107370.0,0.4548057]
["bitfinex-derivatives","BTCF0:USTF0",1760868788546,1.09332961,107380.0,107370.0,0.4548057]
["bitfinex-derivatives","BTCF0:USTF0",1760868789651,1.01888,107380.0,107370.0,0.6533757]
["bitfinex-derivatives","BTCF0:USTF0",1760868789852,0.61888,107380.0,107370.0,0.6533757]
["bitfinex-derivatives","BTCF0:USTF0",1760868790250,0.25808,107380.0,107370.0,0.6533757]
["bitfinex-derivatives","BTCF0:USTF0",1760868790845,0.61888,107380.0,107370.0,0.6533757]
["bitfinex-derivatives","BTCF0:USTF0",1760868791549,0.61888,107380.0,107370.0,0.0931257]
["bitfinex-derivatives","BTCF0:USTF0",1760868791550,1.01888,107380.0,107370.0,0.0931257]
["bitfinex-derivatives","BTCF0:USTF0",1760868791750,1.09201133,107380.0,107370.0,0.0931257]
["bitfinex-derivatives","BTCF0:USTF0",1760868791953,1.09201133,107380.0,107370.0,0.4548057]
["bitfinex-derivatives","BTCF0:USTF0",1760868792153,1.09201133,107380.0,107370.0,0.4558057]
["bitfinex-derivatives","BTCF0:USTF0",1760868795554,1.09201133,107380.0,107370.0,0.4557657]
["bitfinex-derivatives","BTCF0:USTF0",1760868797155,0.69201133,107380.0,107370.0,0.4557657]
["bitfinex-derivatives","BTCF0:USTF0",1760868798853,1.09201133,107380.0,107370.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1760868799054,1.18512803,107380.0,107370.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1760868799355,1.09201133,107380.0,107370.0,0.4557654]
["bitfinex-derivatives","BTCF0:USTF0",1760868799553,1.18512803,107380.0,107370.0,0.4557654]
["bitfinex-derivatives","BTCF0:USTF0",1760868800555,1.09201133,107380.0,107370.0,0.4557654]
["bitfinex-derivatives","BTCF0:USTF0",1760868801952,1.18512803,107380.0,107370.0,0.4557654]
["bitfinex-derivatives","BTCF0:USTF0",1760868802156,1.18512803,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760868803258,1.54668803,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760868803659,1.54668803,107380.0,107370.0,0.0941254]
["bitfinex-derivatives","BTCF0:USTF0",1760868804263,1.54668803,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760868807763,0.25263,107350.0,107340.0,0.45943852]
["bitfinex-derivatives","BTCF0:USTF0",1760868807955,0.61343,107350.0,107340.0,0.45943852]
["bitfinex-derivatives","BTCF0:USTF0",1760868809665,0.61343,107350.0,107340.0,0.46143852]
["bitfinex-derivatives","BTCF0:USTF0",1760868810964,0.61343,107350.0,107340.0,0.65351852]
["bitfinex-derivatives","BTCF0:USTF0",1760868812060,0.7065727,107350.0,107340.0,0.65351852]
["bitfinex-derivatives","BTCF0:USTF0",1760868812259,0.7065727,107350.0,107340.0,0.36829192]
["bitfinex-derivatives","BTCF0:USTF0",1760868812564,0.7065727,107350.0,107340.0,0.46144332]
["bitfinex-derivatives","BTCF0:USTF0",1760868812954,0.72000127,107350.0,107340.0,0.46144332]
["bitfinex-derivatives","BTCF0:USTF0",1760868813359,0.62685857,107350.0,107340.0,0.65352332]
["bitfinex-derivatives","BTCF0:USTF0",1760868813859,0.72000127,107350.0,107340.0,0.46144332]
["bitfinex-derivatives","BTCF0:USTF0",1760868814165,0.62685857,107350.0,107340.0,0.55537332]
["bitfinex-derivatives","BTCF0:USTF0",1760868814367,0.62685857,107350.0,107340.0,0.65352332]
["bitfinex-derivatives","BTCF0:USTF0",1760868815868,0.62685857,107350.0,107340.0,0.65348332]
["bitfinex-derivatives","BTCF0:USTF0",1760868818167,0.62685857,107350.0,107340.0,1.05348332]
["bitfinex-derivatives","BTCF0:USTF0",1760868818371,0.37422857,107350.0,107340.0,1.08283332]
["bitfinex-derivatives","BTCF0:USTF0",1760868819477,0.3608,107350.0,107340.0,1.08283332]
["bitfinex-derivatives","BTCF0:USTF0",1760868819679,0.4622,107360.0,107350.0,0.2852226]
["bitfinex-derivatives","BTCF0:USTF0",1760868820186,0.61343,107360.0,107350.0,0.2852226]
["bitfinex-derivatives","BTCF0:USTF0",1760868820384,0.62681674,107360.0,107350.0,0.2852226]
["bitfinex-derivatives","BTCF0:USTF0",1760868821785,0.65057344,107360.0,107350.0,0.2852226]
["bitfinex-derivatives","BTCF0:USTF0",1760868821985,0.65057344,107360.0,107350.0,0.2862226]
["bitfinex-derivatives","BTCF0:USTF0",1760868822585,0.59136344,107360.0,107350.0,0.3354626]
["bitfinex-derivatives","BTCF0:USTF0",1760868823076,0.56760674,107360.0,107350.0,0.3354626]
["bitfinex-derivatives","BTCF0:USTF0",1760868823584,0.62348674,107360.0,107350.0,0.2862226]
["bitfinex-derivatives","BTCF0:USTF0",1760868829183,0.25748831,107380.0,107370.0,0.2868953]
["bitfinex-derivatives","BTCF0:USTF0",1760868829388,0.25748831,107380.0,107370.0,1.0089753]
["bitfinex-derivatives","BTCF0:USTF0",1760868830582,0.26851142,107380.0,107370.0,1.0089753]
["bitfinex-derivatives","BTCF0:USTF0",1760868830884,0.05717459,107390.0,107380.0,0.3425766]
["bitfinex-derivatives","BTCF0:USTF0",1760868831080,0.36237708,107400.0,107390.0,0.286878]
["bitfinex-derivatives","BTCF0:USTF0",1760868831280,0.30649708,107400.0,107390.0,0.703808]
["bitfinex-derivatives","BTCF0:USTF0",1760868831489,0.25635459,107400.0,107390.0,0.703808]
["bitfinex-derivatives","BTCF0:USTF0",1760868831679,0.25635459,107400.0,107390.0,1.064608]
["bitfinex-derivatives","BTCF0:USTF0",1760868831879,0.15545239,107400.0,107390.0,1.064608]
["bitfinex-derivatives","BTCF0:USTF0",1760868832090,0.05724239,107400.0,107390.0,1.464608]
["bitfinex-derivatives","BTCF0:USTF0",1760868832282,0.04666142,107400.0,107390.0,1.464608]
["bitfinex-derivatives","BTCF0:USTF0",1760868832688,0.01323309,107400.0,107390.0,1.464608]
["bitfinex-derivatives","BTCF0:USTF0",1760868833889,0.03342833,107410.0,107400.0,0.3425593]
["bitfinex-derivatives","BTCF0:USTF0",1760868834091,0.23260833,107410.0,107400.0,0.7033593]
["bitfinex-derivatives","BTCF0:USTF0",1760868835295,0.03342833,107410.0,107400.0,1.1033593]
["bitfinex-derivatives","BTCF0:USTF0",1760868835589,0.07388875,107420.0,107400.0,1.1033593]
["bitfinex-derivatives","BTCF0:USTF0",1760868835590,0.05717459,107420.0,107410.0,0.3425505]
["bitfinex-derivatives","BTCF0:USTF0",1760868835789,0.05717459,107420.0,107410.0,1.0645105]
["bitfinex-derivatives","BTCF0:USTF0",1760868835984,0.07050503,107420.0,107410.0,1.0645105]
["bitfinex-derivatives","BTCF0:USTF0",1760868836185,0.04675877,107420.0,107410.0,1.0645105]
["bitfinex-derivatives","BTCF0:USTF0",1760868836581,0.26839044,107420.0,107410.0,0.3425505]
["bitfinex-derivatives","BTCF0:USTF0",1760868836790,0.31323459,107420.0,107410.0,0.7037105]
["bitfinex-derivatives","BTCF0:USTF0",1760868837191,0.30268112,107420.0,107410.0,0.7037105]
["bitfinex-derivatives","BTCF0:USTF0",1760868838189,0.26925279,107420.0,107410.0,0.7037105]
["bitfinex-derivatives","BTCF0:USTF0",1760868838491,0.21337279,107420.0,107410.0,0.7037105]
["bitfinex-derivatives","BTCF0:USTF0",1760868839192,0.76233459,107420.0,107410.0,0.55485]
["bitfinex-derivatives","BTCF0:USTF0",1760868839687,1.12313459,107420.0,107400.0,0.5095839]
["bitfinex-derivatives","BTCF0:USTF0",1760868839894,0.25506,107410.0,107400.0,0.2868639]
["bitfinex-derivatives","BTCF0:USTF0",1760868840394,0.25506,107400.0,107390.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1760868840600,0.25506,107390.0,107380.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1760868840888,0.19918,107390.0,107380.0,0.7036165]
["bitfinex-derivatives","BTCF0:USTF0",1760868841093,0.59918,107390.0,107380.0,0.7036165]
["bitfinex-derivatives","BTCF0:USTF0",1760868845494,0.67210329,107390.0,107380.0,0.7036165]
["bitfinex-derivatives","BTCF0:USTF0",1760868845894,0.72798329,107390.0,107380.0,0.7036165]
["bitfinex-derivatives","BTCF0:USTF0",1760868846191,0.67210329,107390.0,107380.0,0.7036165]
["bitfinex-derivatives","BTCF0:USTF0",1760868846796,0.27210329,107390.0,107380.0,0.7036165]
["bitfinex-derivatives","BTCF0:USTF0",1760868848293,0.1489965,107380.0,107370.0,0.1488127]
["bitfinex-derivatives","BTCF0:USTF0",1760868848495,0.7089765,107380.0,107370.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1760868848796,0.25506,107370.0,107360.0,0.0931324]
["bitfinex-derivatives","BTCF0:USTF0",1760868848989,0.61586,107370.0,107360.0,0.6478624]
["bitfinex-derivatives","BTCF0:USTF0",1760868850300,0.55998,107370.0,107360.0,0.7048824]
["bitfinex-derivatives","BTCF0:USTF0",1760868850498,0.55898,107370.0,107360.0,0.7048824]
["bitfinex-derivatives","BTCF0:USTF0",1760868851098,0.19818,107370.0,107360.0,1.0656824]
["bitfinex-derivatives","BTCF0:USTF0",1760868851396,0.19818,107370.0,107360.0,1.0666824]
["bitfinex-derivatives","BTCF0:USTF0",1760868853699,0.5097971,107380.0,107370.0,0.3438752]
["bitfinex-derivatives","BTCF0:USTF0",1760868853700,0.55046,107380.0,107370.0,0.3438752]
["bitfinex-derivatives","BTCF0:USTF0",1760868853995,0.18966,107380.0,107370.0,0.3438752]
["bitfinex-derivatives","BTCF0:USTF0",1760868855100,0.77162109,107390.0,107380.0,0.3438665]
["bitfinex-derivatives","BTCF0:USTF0",1760868855289,0.05513,107380.0,107370.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760868855496,0.18966,107380.0,107370.0,0.7047952]
["bitfinex-derivatives","BTCF0:USTF0",1760868856195,0.18966,107380.0,107370.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1760868856498,1.0987065,107380.0,107370.0,0.6476452]
["bitfinex-derivatives","BTCF0:USTF0",1760868857000,0.24479,107350.0,107330.0,0.07903258]
["bitfinex-derivatives","BTCF0:USTF0",1760868857204,0.6987412,107340.0,107330.0,0.18164604]
["bitfinex-derivatives","BTCF0:USTF0",1760868857394,0.6987412,107340.0,107330.0,0.27480594]
["bitfinex-derivatives","BTCF0:USTF0",1760868857594,0.6977412,107340.0,107330.0,0.27480594]
["bitfinex-derivatives","BTCF0:USTF0",1760868857800,0.60559,107340.0,107330.0,0.33195594]
["bitfinex-derivatives","BTCF0:USTF0",1760868858102,0.60565598,107340.0,107330.0,0.33195594]
["bitfinex-derivatives","BTCF0:USTF0",1760868858495,0.69880718,107340.0,107330.0,0.33395594]
["bitfinex-derivatives","BTCF0:USTF0",1760868859502,0.72282501,107340.0,107330.0,0.33395594]
["bitfinex-derivatives","BTCF0:USTF0",1760868860095,0.72282501,107340.0,107330.0,0.18364604]
["bitfinex-derivatives","BTCF0:USTF0",1760868860605,1.12282501,107340.0,107330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760868861302,1.12282501,107340.0,107330.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1760868861605,0.72282501,107340.0,107330.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1760868862104,0.72282501,107340.0,107330.0,0.3439098]
["bitfinex-derivatives","BTCF0:USTF0",1760868862105,0.62967381,107340.0,107330.0,0.3439098]
["bitfinex-derivatives","BTCF0:USTF0",1760868862305,0.72282491,107340.0,107330.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1760868862502,0.24479,107330.0,107320.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1760868862803,0.60559,107330.0,107320.0,0.6476885]
["bitfinex-derivatives","BTCF0:USTF0",1760868863004,0.77340548,107330.0,107320.0,0.6476885]
["bitfinex-derivatives","BTCF0:USTF0",1760868863705,0.77340548,107330.0,107320.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1760868864108,0.68024568,107330.0,107320.0,0.7048385]
["bitfinex-derivatives","BTCF0:USTF0",1760868864608,0.62511568,107330.0,107320.0,0.7048385]
["bitfinex-derivatives","BTCF0:USTF0",1760868864824,0.26431568,107330.0,107320.0,0.7048385]
["bitfinex-derivatives","BTCF0:USTF0",1760868865703,0.07465568,107330.0,107320.0,0.7048385]
["bitfinex-derivatives","BTCF0:USTF0",1760868865899,0.62967381,107340.0,107330.0,0.2867598]
["bitfinex-derivatives","BTCF0:USTF0",1760868866107,0.57454381,107340.0,107330.0,0.3439098]
["bitfinex-derivatives","BTCF0:USTF0",1760868866307,0.02408381,107340.0,107330.0,0.3439098]
["bitfinex-derivatives","BTCF0:USTF0",1760868866610,0.02408381,107340.0,107330.0,1.1047098]
["bitfinex-derivatives","BTCF0:USTF0",1760868866813,6.598e-05,107340.0,107330.0,1.1047098]
["bitfinex-derivatives","BTCF0:USTF0",1760868868007,0.02420391,107340.0,107330.0,1.1047098]
["bitfinex-derivatives","BTCF0:USTF0",1760868868312,0.02420391,107340.0,107330.0,0.7047098]
["bitfinex-derivatives","BTCF0:USTF0",1760868868513,0.12149391,107340.0,107330.0,0.7047098]
["bitfinex-derivatives","BTCF0:USTF0",1760868868813,0.21386391,107340.0,107330.0,0.7047098]
["bitfinex-derivatives","BTCF0:USTF0",1760868869203,0.12149391,107340.0,107330.0,0.7047098]
["bitfinex-derivatives","BTCF0:USTF0",1760868869612,0.02420391,107340.0,107330.0,0.7047098]
["bitfinex-derivatives","BTCF0:USTF0",1760868871209,6.598e-05,107340.0,107330.0,1.1047098]
["bitfinex-derivatives","BTCF0:USTF0",1760868872012,0.60559,107370.0,107360.0,0.343884]
["bitfinex-derivatives","BTCF0:USTF0",1760868872314,0.55046,107370.0,107360.0,0.704804]
["bitfinex-derivatives","BTCF0:USTF0",1760868872523,0.57482576,107370.0,107360.0,0.704804]
["bitfinex-derivatives","BTCF0:USTF0",1760868872818,0.38516576,107370.0,107360.0,0.704804]
["bitfinex-derivatives","BTCF0:USTF0",1760868873021,0.02441382,107370.0,107360.0,0.704804]
["bitfinex-derivatives","BTCF0:USTF0",1760868873222,0.21607382,107370.0,107360.0,0.704804]
["bitfinex-derivatives","BTCF0:USTF0",1760868873726,0.21607382,107370.0,107360.0,0.654804]
["bitfinex-derivatives","BTCF0:USTF0",1760868874522,0.02641382,107370.0,107360.0,0.654804]
["bitfinex-derivatives","BTCF0:USTF0",1760868876021,0.12370382,107370.0,107360.0,0.654804]
["bitfinex-derivatives","BTCF0:USTF0",1760868877622,0.21607382,107370.0,107360.0,0.654804]
["bitfinex-derivatives","BTCF0:USTF0",1760868877822,0.12370382,107370.0,107360.0,0.654804]
["bitfinex-derivatives","BTCF0:USTF0",1760868878121,0.21607382,107370.0,107360.0,0.654804]
["bitfinex-derivatives","BTCF0:USTF0",1760868880124,0.12370382,107370.0,107360.0,0.654804]
["bitfinex-derivatives","BTCF0:USTF0",1760868880623,0.02641382,107370.0,107360.0,0.654804]
["bitfinex-derivatives","BTCF0:USTF0",1760868882909,0.11726382,107370.0,107360.0,0.654804]
["bitfinex-derivatives","BTCF0:USTF0",1760868883117,0.02641382,107370.0,107360.0,0.654804]
["bitfinex-derivatives","BTCF0:USTF0",1760868883419,0.38486119,107390.0,107380.0,0.3395921]
["bitfinex-derivatives","BTCF0:USTF0",1760868883721,0.57534274,107400.0,107390.0,0.3395835]
["bitfinex-derivatives","BTCF0:USTF0",1760868883921,0.64821456,107400.0,107390.0,0.3395835]
["bitfinex-derivatives","BTCF0:USTF0",1760868884222,0.67258386,107400.0,107390.0,0.3395835]
["bitfinex-derivatives","BTCF0:USTF0",1760868884411,0.21715386,107400.0,107390.0,0.3395835]
["bitfinex-derivatives","BTCF0:USTF0",1760868884613,0.19309112,107400.0,107390.0,0.3395835]
["bitfinex-derivatives","BTCF0:USTF0",1760868885419,0.10224112,107400.0,107390.0,0.3395835]
["bitfinex-derivatives","BTCF0:USTF0",1760868887320,0.10224112,107400.0,107390.0,0.7395835]
["bitfinex-derivatives","BTCF0:USTF0",1760868887524,0.0293693,107400.0,107390.0,0.7395835]
["bitfinex-derivatives","BTCF0:USTF0",1760868887723,0.58572552,107430.0,107420.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1760868887926,0.79746466,107430.0,107420.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1760868888130,0.24055,107420.0,107410.0,0.3395615]
["bitfinex-derivatives","BTCF0:USTF0",1760868888433,0.60135,107420.0,107410.0,0.7002815]
["bitfinex-derivatives","BTCF0:USTF0",1760868888725,0.45165,107420.0,107410.0,0.7002815]
["bitfinex-derivatives","BTCF0:USTF0",1760868888922,0.38496392,107420.0,107410.0,0.7002815]
["bitfinex-derivatives","BTCF0:USTF0",1760868889126,0.02416392,107420.0,107410.0,0.7002815]
["bitfinex-derivatives","BTCF0:USTF0",1760868889424,0.65038765,107430.0,107420.0,0.3395571]
["bitfinex-derivatives","BTCF0:USTF0",1760868889625,0.55575765,107430.0,107420.0,0.3395571]
["bitfinex-derivatives","BTCF0:USTF0",1760868889826,0.53165552,107430.0,107420.0,0.3395571]
["bitfinex-derivatives","BTCF0:USTF0",1760868890224,0.44080552,107430.0,107420.0,0.3395571]
["bitfinex-derivatives","BTCF0:USTF0",1760868890424,0.43980552,107430.0,107420.0,0.3395571]
["bitfinex-derivatives","BTCF0:USTF0",1760868890828,0.005,107430.0,107420.0,0.7003571]
["bitfinex-derivatives","BTCF0:USTF0",1760868891329,0.006,107430.0,107420.0,0.7003571]
["bitfinex-derivatives","BTCF0:USTF0",1760868891827,0.03012318,107430.0,107420.0,0.7003571]
["bitfinex-derivatives","BTCF0:USTF0",1760868898237,0.03012318,107430.0,107420.0,0.3395571]
["bitfinex-derivatives","BTCF0:USTF0",1760868898629,0.12097318,107430.0,107420.0,0.3395571]
["bitfinex-derivatives","BTCF0:USTF0",1760868898830,0.21560318,107430.0,107420.0,0.3395571]
["bitfinex-derivatives","BTCF0:USTF0",1760868899733,0.12097318,107430.0,107420.0,0.3395571]
["bitfinex-derivatives","BTCF0:USTF0",1760868900530,0.72454158,107430.0,107420.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1760868900724,0.72454158,107430.0,107420.0,0.285737]
["bitfinex-derivatives","BTCF0:USTF0",1760868900725,1.12454158,107430.0,107420.0,0.285737]
["bitfinex-derivatives","BTCF0:USTF0",1760868900925,0.57640318,107430.0,107420.0,0.700037]
["bitfinex-derivatives","BTCF0:USTF0",1760868901128,0.63147318,107430.0,107420.0,0.700037]
["bitfinex-derivatives","BTCF0:USTF0",1760868901333,0.57640318,107430.0,107420.0,0.700037]
["bitfinex-derivatives","BTCF0:USTF0",1760868902232,0.48177318,107430.0,107420.0,0.700037]
["bitfinex-derivatives","BTCF0:USTF0",1760868902634,0.12097318,107430.0,107420.0,0.700037]
["bitfinex-derivatives","BTCF0:USTF0",1760868902933,0.03012318,107430.0,107420.0,0.700037]
["bitfinex-derivatives","BTCF0:USTF0",1760868904534,0.21560318,107430.0,107420.0,0.700037]
["bitfinex-derivatives","BTCF0:USTF0",1760868905529,0.54628,107450.0,107440.0,0.3395397]
["bitfinex-derivatives","BTCF0:USTF0",1760868905839,0.62541776,107450.0,107440.0,0.6999397]
["bitfinex-derivatives","BTCF0:USTF0",1760868906033,0.62505839,107450.0,107440.0,0.6999397]
["bitfinex-derivatives","BTCF0:USTF0",1760868906233,0.64913212,107450.0,107440.0,0.6999397]
["bitfinex-derivatives","BTCF0:USTF0",1760868906538,0.62505839,107450.0,107440.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1760868906738,0.62705839,107450.0,107440.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1760868907131,0.62705839,107450.0,107440.0,0.6999397]
["bitfinex-derivatives","BTCF0:USTF0",1760868907336,0.64913057,107450.0,107440.0,0.6461197]
["bitfinex-derivatives","BTCF0:USTF0",1760868907534,0.2389797,107440.0,107430.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1760868907729,0.2389797,107440.0,107420.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1760868907730,0.2389901,107430.0,107420.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1760868907929,0.3336312,107420.0,107410.0,0.05354578]
["bitfinex-derivatives","BTCF0:USTF0",1760868908238,0.24055,107410.0,107400.0,0.2857479]
["bitfinex-derivatives","BTCF0:USTF0",1760868908438,0.60135,107410.0,107400.0,0.6461144]
["bitfinex-derivatives","BTCF0:USTF0",1760868908739,0.24055,107400.0,107390.0,0.2857584]
["bitfinex-derivatives","BTCF0:USTF0",1760868909036,0.24055,107400.0,107390.0,0.6461184]
["bitfinex-derivatives","BTCF0:USTF0",1760868909541,0.24055,107400.0,107390.0,0.2857584]
["bitfinex-derivatives","BTCF0:USTF0",1760868909937,0.24055,107400.0,107390.0,0.6461184]
["bitfinex-derivatives","BTCF0:USTF0",1760868910237,0.24055,107400.0,107390.0,0.646123]
["bitfinex-derivatives","BTCF0:USTF0",1760868910636,0.18548,107400.0,107390.0,0.695863]
["bitfinex-derivatives","BTCF0:USTF0",1760868910835,0.24076,107400.0,107390.0,0.695863]
["bitfinex-derivatives","BTCF0:USTF0",1760868911030,0.18548,107400.0,107390.0,0.695863]
["bitfinex-derivatives","BTCF0:USTF0",1760868911243,0.51321,107420.0,107410.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1760868911439,0.60489,107420.0,107410.0,0.6317357]
["bitfinex-derivatives","BTCF0:USTF0",1760868913135,0.60589,107420.0,107410.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1760868913342,0.60589,107420.0,107410.0,0.6317357]
["bitfinex-derivatives","BTCF0:USTF0",1760868915342,0.63006421,107420.0,107410.0,0.6317357]
["bitfinex-derivatives","BTCF0:USTF0",1760868916144,0.63006421,107420.0,107410.0,0.6855557]
["bitfinex-derivatives","BTCF0:USTF0",1760868917433,0.63006421,107420.0,107410.0,0.6317357]
["bitfinex-derivatives","BTCF0:USTF0",1760868917944,0.72314121,107420.0,107410.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1760868918133,0.72314121,107420.0,107400.0,0.4538897]
["bitfinex-derivatives","BTCF0:USTF0",1760868918337,0.2443,107410.0,107400.0,0.2713797]
["bitfinex-derivatives","BTCF0:USTF0",1760868918641,0.26847421,107410.0,107400.0,0.6316597]
["bitfinex-derivatives","BTCF0:USTF0",1760868918842,0.26847421,107410.0,107400.0,0.2713797]
["bitfinex-derivatives","BTCF0:USTF0",1760868919042,0.26847421,107410.0,107400.0,0.6316597]
["bitfinex-derivatives","BTCF0:USTF0",1760868922245,0.2443,107410.0,107400.0,0.6316597]
["bitfinex-derivatives","BTCF0:USTF0",1760868924149,0.09168,107410.0,107400.0,0.6853197]
["bitfinex-derivatives","BTCF0:USTF0",1760868924344,0.62906421,107420.0,107410.0,0.3251957]
["bitfinex-derivatives","BTCF0:USTF0",1760868924535,0.62906421,107420.0,107410.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1760868925649,0.63006421,107420.0,107410.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1760868926053,0.72314131,107420.0,107410.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1760868926849,0.36234131,107420.0,107410.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1760868927049,0.6989671,107420.0,107410.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1760868927251,0.72314131,107420.0,107410.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1760868932861,0.63006421,107420.0,107410.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1760868934262,0.60589,107420.0,107410.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1760868934656,0.24509,107420.0,107410.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1760868934962,0.001,107420.0,107410.0,1.0859957]
["bitfinex-derivatives","BTCF0:USTF0",1760868936158,0.62900693,107430.0,107420.0,0.2713671]
["bitfinex-derivatives","BTCF0:USTF0",1760868936465,0.62900693,107430.0,107420.0,0.6853471]
["bitfinex-derivatives","BTCF0:USTF0",1760868937465,0.26820693,107430.0,107420.0,0.6853471]
["bitfinex-derivatives","BTCF0:USTF0",1760868937666,0.18902,107430.0,107420.0,0.6853471]
["bitfinex-derivatives","BTCF0:USTF0",1760868938165,0.18902,107430.0,107420.0,1.0461471]
["bitfinex-derivatives","BTCF0:USTF0",1760868939861,0.6051,107430.0,107420.0,0.53845]
["bitfinex-derivatives","BTCF0:USTF0",1760868940169,0.3373771,107420.0,107410.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1760868940355,0.6981771,107420.0,107410.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1760868940560,0.6981771,107420.0,107410.0,0.53837]
["bitfinex-derivatives","BTCF0:USTF0",1760868941264,0.6981771,107420.0,107410.0,0.6314557]
["bitfinex-derivatives","BTCF0:USTF0",1760868941667,0.6051,107420.0,107410.0,0.6314557]
["bitfinex-derivatives","BTCF0:USTF0",1760868941959,0.6061,107420.0,107410.0,0.6314557]
["bitfinex-derivatives","BTCF0:USTF0",1760868942164,0.2453,107420.0,107410.0,0.6852757]
["bitfinex-derivatives","BTCF0:USTF0",1760868942368,0.19002,107420.0,107410.0,0.6852757]
["bitfinex-derivatives","BTCF0:USTF0",1760868943357,0.24596,107420.0,107410.0,0.6314557]
["bitfinex-derivatives","BTCF0:USTF0",1760868943768,0.24596,107420.0,107380.0,0.22841573]
["bitfinex-derivatives","BTCF0:USTF0",1760868943769,0.1490431,107390.0,107380.0,0.31387863]
["bitfinex-derivatives","BTCF0:USTF0",1760868944062,0.24889,107380.0,107370.0,0.55149658]
["bitfinex-derivatives","BTCF0:USTF0",1760868944261,0.09694,107380.0,107370.0,1.05422698]
["bitfinex-derivatives","BTCF0:USTF0",1760868944455,0.09694,107390.0,107380.0,0.3337317]
["bitfinex-derivatives","BTCF0:USTF0",1760868944659,0.60969,107400.0,107390.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1760868944869,0.7027844,107400.0,107390.0,0.45093]
["bitfinex-derivatives","BTCF0:USTF0",1760868945262,0.3419947,107390.0,107380.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1760868945567,0.65345129,107390.0,107380.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1760868945769,0.74655439,107390.0,107380.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1760868945965,0.81982041,107390.0,107380.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1760868946961,0.81982041,107390.0,107380.0,0.6399517]
["bitfinex-derivatives","BTCF0:USTF0",1760868946962,0.72671731,107390.0,107380.0,0.6399517]
["bitfinex-derivatives","BTCF0:USTF0",1760868947161,0.81982041,107390.0,107380.0,0.6399517]
["bitfinex-derivatives","BTCF0:USTF0",1760868947968,0.82082041,107390.0,107380.0,0.6399517]
["bitfinex-derivatives","BTCF0:USTF0",1760868948371,0.72771731,107390.0,107380.0,0.6399517]
["bitfinex-derivatives","BTCF0:USTF0",1760868948567,0.04476129,107390.0,107380.0,1.4545717]
["bitfinex-derivatives","BTCF0:USTF0",1760868948871,0.001,107390.0,107380.0,1.4545717]
["bitfinex-derivatives","BTCF0:USTF0",1760868950073,0.55375,107400.0,107390.0,0.3296431]
["bitfinex-derivatives","BTCF0:USTF0",1760868950278,0.49030519,107410.0,107400.0,0.0930944]
["bitfinex-derivatives","BTCF0:USTF0",1760868950472,0.68325519,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760868951774,0.68425519,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760868952075,0.61069,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760868952469,0.65485085,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760868953778,0.72849049,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760868960679,0.72849049,107410.0,107400.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1760868960885,0.72849049,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760868961086,0.72849049,107410.0,107400.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1760868961384,0.72849049,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760868962984,0.72849049,107410.0,107400.0,0.45093]
["bitfinex-derivatives","BTCF0:USTF0",1760868962985,0.82157629,107410.0,107400.0,0.45093]
["bitfinex-derivatives","BTCF0:USTF0",1760868963181,0.82157629,107410.0,107400.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1760868963588,0.82157629,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760868964690,0.72849049,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760868965588,0.36769049,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760868965888,0.31175049,107410.0,107400.0,0.6937544]
["bitfinex-derivatives","BTCF0:USTF0",1760868966787,0.72849049,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760868967090,0.72849049,107410.0,107400.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1760868967284,0.72849049,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760868978897,0.31175049,107410.0,107400.0,0.6904344]
["bitfinex-derivatives","BTCF0:USTF0",1760868979293,0.36564049,107410.0,107400.0,0.6904344]
["bitfinex-derivatives","BTCF0:USTF0",1760868979800,0.36464049,107410.0,107400.0,0.6409344]
["bitfinex-derivatives","BTCF0:USTF0",1760868980490,0.31075049,107410.0,107400.0,0.6914344]
["bitfinex-derivatives","BTCF0:USTF0",1760868981299,0.31075049,107410.0,107400.0,0.6904344]
["bitfinex-derivatives","BTCF0:USTF0",1760868981898,0.36464049,107410.0,107400.0,0.6904344]
["bitfinex-derivatives","BTCF0:USTF0",1760868983003,0.31075049,107410.0,107400.0,0.6904344]
["bitfinex-derivatives","BTCF0:USTF0",1760868983901,0.36464049,107410.0,107400.0,0.6904344]
["bitfinex-derivatives","BTCF0:USTF0",1760868984901,0.36464049,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760868990107,0.31075049,107410.0,107400.0,0.6904344]
["bitfinex-derivatives","BTCF0:USTF0",1760868992408,0.36464049,107410.0,107400.0,0.6904344]
["bitfinex-derivatives","BTCF0:USTF0",1760868992611,0.36464049,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760868993306,0.36464049,107410.0,107400.0,0.6904344]
["bitfinex-derivatives","BTCF0:USTF0",1760868995710,0.36464049,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760869000810,0.24684,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760869001314,0.60764,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760869003114,0.6434076,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760869004823,0.71852144,107410.0,107400.0,0.6399344]
["bitfinex-derivatives","BTCF0:USTF0",1760869005113,0.0931031,107390.0,107380.0,0.08174632]
["bitfinex-derivatives","BTCF0:USTF0",1760869005315,0.6935631,107390.0,107370.0,0.1795233]
["bitfinex-derivatives","BTCF0:USTF0",1760869005516,0.60046,107380.0,107370.0,0.63846698]
["bitfinex-derivatives","BTCF0:USTF0",1760869006709,0.60046,107380.0,107370.0,0.63946698]
["bitfinex-derivatives","BTCF0:USTF0",1760869007229,0.18521,107380.0,107370.0,0.68869698]
["bitfinex-derivatives","BTCF0:USTF0",1760869009626,0.23966,107380.0,107370.0,0.63946698]
["bitfinex-derivatives","BTCF0:USTF0",1760869011233,0.23966,107380.0,107370.0,0.54634658]
["bitfinex-derivatives","BTCF0:USTF0",1760869011730,0.23966,107380.0,107370.0,0.63946698]
["bitfinex-derivatives","BTCF0:USTF0",1760869012421,1.0935717,107380.0,107370.0,0.36513658]
["bitfinex-derivatives","BTCF0:USTF0",1760869012822,1.00046,107380.0,107370.0,0.63946698]
["bitfinex-derivatives","BTCF0:USTF0",1760869014721,1.00046,107380.0,107370.0,0.00565658]
["bitfinex-derivatives","BTCF0:USTF0",1760869014722,1.0935718,107380.0,107370.0,0.00565658]
["bitfinex-derivatives","BTCF0:USTF0",1760869015018,1.09367071,107380.0,107370.0,0.00565658]
["bitfinex-derivatives","BTCF0:USTF0",1760869016529,1.09367071,107380.0,107370.0,0.09877698]
["bitfinex-derivatives","BTCF0:USTF0",1760869017431,0.60055891,107380.0,107370.0,0.27998698]
["bitfinex-derivatives","BTCF0:USTF0",1760869017934,0.54610891,107380.0,107370.0,0.32921698]
["bitfinex-derivatives","BTCF0:USTF0",1760869019732,0.18530891,107380.0,107370.0,0.72921698]
["bitfinex-derivatives","BTCF0:USTF0",1760869019933,9.891e-05,107380.0,107370.0,0.72921698]
["bitfinex-derivatives","BTCF0:USTF0",1760869020141,9.891e-05,107380.0,107370.0,1.09001698]
["bitfinex-derivatives","BTCF0:USTF0",1760869022139,0.18530891,107380.0,107370.0,0.69001698]
["bitfinex-derivatives","BTCF0:USTF0",1760869022538,0.23975891,107380.0,107370.0,0.69001698]
["bitfinex-derivatives","BTCF0:USTF0",1760869022835,0.23975891,107380.0,107370.0,1.04941698]
["bitfinex-derivatives","BTCF0:USTF0",1760869023438,0.18530891,107380.0,107370.0,1.04941698]
["bitfinex-derivatives","BTCF0:USTF0",1760869023937,9.891e-05,107380.0,107370.0,1.44941698]
["bitfinex-derivatives","BTCF0:USTF0",1760869026840,9.891e-05,107380.0,107370.0,1.04941698]
["bitfinex-derivatives","BTCF0:USTF0",1760869035847,9.891e-05,107380.0,107370.0,1.44941698]
["bitfinex-derivatives","BTCF0:USTF0",1760869037045,9.891e-05,107380.0,107370.0,1.04941698]
["bitfinex-derivatives","BTCF0:USTF0",1760869041048,1.08410061,107380.0,107370.0,0.00565658]
["bitfinex-derivatives","BTCF0:USTF0",1760869041242,0.23009,107350.0,107340.0,0.62850028]
["bitfinex-derivatives","BTCF0:USTF0",1760869041436,0.23009,107350.0,107340.0,0.98766028]
["bitfinex-derivatives","BTCF0:USTF0",1760869041843,0.17569,107350.0,107340.0,0.98766028]
["bitfinex-derivatives","BTCF0:USTF0",1760869042045,0.17569,107360.0,107350.0,0.3118478]
["bitfinex-derivatives","BTCF0:USTF0",1760869042349,0.17569,107360.0,107350.0,0.6726478]
["bitfinex-derivatives","BTCF0:USTF0",1760869042551,0.30356273,107360.0,107350.0,0.6726478]
["bitfinex-derivatives","BTCF0:USTF0",1760869043747,0.66436273,107360.0,107350.0,0.2630378]
["bitfinex-derivatives","BTCF0:USTF0",1760869044250,0.59089,107360.0,107350.0,0.2640378]
["bitfinex-derivatives","BTCF0:USTF0",1760869045741,0.62134711,107360.0,107350.0,0.2640378]
["bitfinex-derivatives","BTCF0:USTF0",1760869045941,1.02134711,107360.0,107350.0,0.1770678]
["bitfinex-derivatives","BTCF0:USTF0",1760869046151,1.02134711,107360.0,107350.0,0.0941378]
["bitfinex-derivatives","BTCF0:USTF0",1760869046350,1.02134711,107360.0,107350.0,0.1770678]
["bitfinex-derivatives","BTCF0:USTF0",1760869046550,1.02134711,107360.0,107350.0,0.2640378]
["bitfinex-derivatives","BTCF0:USTF0",1760869047446,1.02134711,107360.0,107350.0,0.6736478]
["bitfinex-derivatives","BTCF0:USTF0",1760869047447,0.03045711,107360.0,107350.0,0.6736478]
["bitfinex-derivatives","BTCF0:USTF0",1760869047754,0.59089,107370.0,107360.0,0.2630291]
["bitfinex-derivatives","BTCF0:USTF0",1760869047953,0.59089,107370.0,107360.0,0.6221891]
["bitfinex-derivatives","BTCF0:USTF0",1760869049554,0.99089,107370.0,107360.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1760869049756,0.99089,107370.0,107360.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1760869050055,1.11452944,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760869050363,0.23009,107350.0,107340.0,0.26457319]
["bitfinex-derivatives","BTCF0:USTF0",1760869050649,0.59089,107350.0,107340.0,0.62373319]
["bitfinex-derivatives","BTCF0:USTF0",1760869050854,0.6840278,107350.0,107340.0,0.45383869]
["bitfinex-derivatives","BTCF0:USTF0",1760869051953,1.4448278,107350.0,107340.0,0.00153219]
["bitfinex-derivatives","BTCF0:USTF0",1760869052257,0.23009,107340.0,107330.0,0.62224903]
["bitfinex-derivatives","BTCF0:USTF0",1760869052457,0.58889,107340.0,107330.0,0.62224903]
["bitfinex-derivatives","BTCF0:USTF0",1760869053157,0.58889,107340.0,107330.0,0.67001903]
["bitfinex-derivatives","BTCF0:USTF0",1760869053158,0.17569,107340.0,107330.0,0.67001903]
["bitfinex-derivatives","BTCF0:USTF0",1760869053457,0.23009,107340.0,107330.0,0.62424903]
["bitfinex-derivatives","BTCF0:USTF0",1760869053657,0.23009,107340.0,107330.0,0.67201903]
["bitfinex-derivatives","BTCF0:USTF0",1760869054759,0.23009,107340.0,107330.0,0.62424903]
["bitfinex-derivatives","BTCF0:USTF0",1760869056855,0.59089,107340.0,107330.0,0.62424903]
["bitfinex-derivatives","BTCF0:USTF0",1760869064580,0.59089,107340.0,107330.0,0.67201903]
["bitfinex-derivatives","BTCF0:USTF0",1760869066976,0.17569,107340.0,107330.0,0.67201903]
["bitfinex-derivatives","BTCF0:USTF0",1760869067575,0.22566,107340.0,107330.0,0.67201903]
["bitfinex-derivatives","BTCF0:USTF0",1760869067984,0.22566,107340.0,107330.0,0.62424903]
["bitfinex-derivatives","BTCF0:USTF0",1760869073276,0.22566,107340.0,107330.0,0.67201903]
["bitfinex-derivatives","BTCF0:USTF0",1760869074488,0.22566,107340.0,107330.0,0.62424903]
["bitfinex-derivatives","BTCF0:USTF0",1760869078087,0.7188064,107340.0,107330.0,0.17197963]
["bitfinex-derivatives","BTCF0:USTF0",1760869078286,0.58655965,107340.0,107330.0,0.54144963]
["bitfinex-derivatives","BTCF0:USTF0",1760869078592,1.07970605,107340.0,107330.0,0.63460473]
["bitfinex-derivatives","BTCF0:USTF0",1760869079091,1.10447159,107340.0,107330.0,0.63460473]
["bitfinex-derivatives","BTCF0:USTF0",1760869079486,1.10447159,107340.0,107330.0,0.54144963]
["bitfinex-derivatives","BTCF0:USTF0",1760869079680,1.10447159,107340.0,107330.0,0.18451473]
["bitfinex-derivatives","BTCF0:USTF0",1760869079890,1.10447159,107340.0,107330.0,0.63460473]
["bitfinex-derivatives","BTCF0:USTF0",1760869080086,0.17578965,107340.0,107330.0,0.68237473]
["bitfinex-derivatives","BTCF0:USTF0",1760869080291,0.22575965,107340.0,107330.0,0.63260473]
["bitfinex-derivatives","BTCF0:USTF0",1760869080492,0.58655965,107340.0,107330.0,0.63260473]
["bitfinex-derivatives","BTCF0:USTF0",1760869081885,0.61134029,107340.0,107330.0,0.63260473]
["bitfinex-derivatives","BTCF0:USTF0",1760869083695,0.61134029,107340.0,107330.0,0.68037473]
["bitfinex-derivatives","BTCF0:USTF0",1760869084891,0.20057029,107340.0,107330.0,0.68037473]
["bitfinex-derivatives","BTCF0:USTF0",1760869085195,0.17578965,107340.0,107330.0,0.68037473]
["bitfinex-derivatives","BTCF0:USTF0",1760869086592,0.17578965,107340.0,107330.0,0.63260473]
["bitfinex-derivatives","BTCF0:USTF0",1760869086798,0.17578965,107340.0,107330.0,0.53944963]
["bitfinex-derivatives","BTCF0:USTF0",1760869086799,0.61134029,107340.0,107330.0,0.53944963]
["bitfinex-derivatives","BTCF0:USTF0",1760869087091,0.61134029,107340.0,107330.0,0.63260473]
["bitfinex-derivatives","BTCF0:USTF0",1760869088691,0.70448669,107340.0,107330.0,0.63260473]
["bitfinex-derivatives","BTCF0:USTF0",1760869088895,1.10448669,107340.0,107330.0,0.63260473]
["bitfinex-derivatives","BTCF0:USTF0",1760869090197,1.10448669,107340.0,107330.0,0.35911963]
["bitfinex-derivatives","BTCF0:USTF0",1760869090399,0.3165151,107330.0,107320.0,0.2541937]
["bitfinex-derivatives","BTCF0:USTF0",1760869090585,0.58416,107330.0,107320.0,0.6131537]
["bitfinex-derivatives","BTCF0:USTF0",1760869090897,0.60894064,107330.0,107320.0,0.6131537]
["bitfinex-derivatives","BTCF0:USTF0",1760869091294,0.6773151,107330.0,107320.0,0.6131537]
["bitfinex-derivatives","BTCF0:USTF0",1760869091797,0.58416,107330.0,107320.0,0.6131537]
["bitfinex-derivatives","BTCF0:USTF0",1760869091999,0.53148,107330.0,107320.0,0.6609237]
["bitfinex-derivatives","BTCF0:USTF0",1760869092597,0.36089965,107340.0,107330.0,0.3033751]
["bitfinex-derivatives","BTCF0:USTF0",1760869092797,9.965e-05,107340.0,107330.0,0.3033751]
["bitfinex-derivatives","BTCF0:USTF0",1760869092994,0.02478298,107360.0,107350.0,0.0931377]
["bitfinex-derivatives","BTCF0:USTF0",1760869093192,0.42474737,107370.0,107360.0,0.305839]
["bitfinex-derivatives","BTCF0:USTF0",1760869093193,0.41610202,107370.0,107360.0,0.305839]
["bitfinex-derivatives","BTCF0:USTF0",1760869093590,0.41872929,107380.0,107370.0,0.3033404]
["bitfinex-derivatives","BTCF0:USTF0",1760869093801,0.05792929,107380.0,107370.0,0.6623004]
["bitfinex-derivatives","BTCF0:USTF0",1760869093993,0.54486334,107390.0,107380.0,0.3068617]
["bitfinex-derivatives","BTCF0:USTF0",1760869094188,0.65920145,107390.0,107380.0,0.3068617]
["bitfinex-derivatives","BTCF0:USTF0",1760869094397,0.74122762,107390.0,107380.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1760869095701,0.74122762,107390.0,107380.0,0.3068617]
["bitfinex-derivatives","BTCF0:USTF0",1760869096002,0.41643773,107390.0,107380.0,0.3068617]
["bitfinex-derivatives","BTCF0:USTF0",1760869096304,0.39193677,107390.0,107380.0,0.3068617]
["bitfinex-derivatives","BTCF0:USTF0",1760869097698,0.47402677,107390.0,107380.0,0.3068617]
["bitfinex-derivatives","BTCF0:USTF0",1760869097905,0.49852773,107390.0,107380.0,0.3068617]
["bitfinex-derivatives","BTCF0:USTF0",1760869098298,0.41643773,107390.0,107380.0,0.3068617]
["bitfinex-derivatives","BTCF0:USTF0",1760869098602,0.39193677,107390.0,107380.0,0.3068617]
["bitfinex-derivatives","BTCF0:USTF0",1760869099403,0.55631677,107390.0,107380.0,0.3068617]
["bitfinex-derivatives","BTCF0:USTF0",1760869099592,0.58081773,107390.0,107380.0,0.3068617]
["bitfinex-derivatives","BTCF0:USTF0",1760869101102,0.55631677,107390.0,107380.0,0.3068617]
["bitfinex-derivatives","BTCF0:USTF0",1760869102300,0.03113677,107390.0,107380.0,1.0676617]
["bitfinex-derivatives","BTCF0:USTF0",1760869103405,0.08212677,107390.0,107380.0,1.0676617]
["bitfinex-derivatives","BTCF0:USTF0",1760869103610,0.60730677,107390.0,107380.0,0.2580517]
["bitfinex-derivatives","BTCF0:USTF0",1760869105712,0.60730677,107390.0,107380.0,0.3068617]
["bitfinex-derivatives","BTCF0:USTF0",1760869105914,0.60730677,107390.0,107380.0,0.2580517]
["bitfinex-derivatives","BTCF0:USTF0",1760869107011,0.60730677,107390.0,107380.0,0.3068617]
["bitfinex-derivatives","BTCF0:USTF0",1760869107213,0.60730677,107390.0,107380.0,0.2580517]
["bitfinex-derivatives","BTCF0:USTF0",1760869107714,0.24650677,107390.0,107380.0,0.2580517]
["bitfinex-derivatives","BTCF0:USTF0",1760869108115,0.19551677,107390.0,107380.0,0.3068617]
["bitfinex-derivatives","BTCF0:USTF0",1760869110616,0.03113677,107390.0,107380.0,0.3068617]
["bitfinex-derivatives","BTCF0:USTF0",1760869110917,0.03113677,107390.0,107380.0,1.0676617]
["bitfinex-derivatives","BTCF0:USTF0",1760869111710,0.0001006,107390.0,107380.0,1.0676617]
["bitfinex-derivatives","BTCF0:USTF0",1760869121623,0.0001006,107390.0,107380.0,1.13320775]
["bitfinex-derivatives","BTCF0:USTF0",1760869124625,0.2206106,107390.0,107380.0,1.04291775]
["bitfinex-derivatives","BTCF0:USTF0",1760869124925,0.0001006,107390.0,107380.0,1.0219217]
["bitfinex-derivatives","BTCF0:USTF0",1760869130529,0.0001006,107390.0,107380.0,1.0229217]
["bitfinex-derivatives","BTCF0:USTF0",1760869132130,0.0001006,107390.0,107380.0,1.0219217]
["bitfinex-derivatives","BTCF0:USTF0",1760869135941,0.1700506,107390.0,107380.0,1.0219217]
["bitfinex-derivatives","BTCF0:USTF0",1760869140538,0.0001006,107390.0,107380.0,1.0219217]
["bitfinex-derivatives","BTCF0:USTF0",1760869141842,0.0001006,107390.0,107380.0,1.0217617]
["bitfinex-derivatives","BTCF0:USTF0",1760869143649,1e-07,107390.0,107380.0,1.0217617]
["bitfinex-derivatives","BTCF0:USTF0",1760869143947,1e-07,107390.0,107380.0,1.4217617]
["bitfinex-derivatives","BTCF0:USTF0",1760869146840,1e-07,107390.0,107380.0,1.0217617]
["bitfinex-derivatives","BTCF0:USTF0",1760869148350,1e-07,107390.0,107380.0,1.08730775]
["bitfinex-derivatives","BTCF0:USTF0",1760869148737,1e-07,107390.0,107380.0,1.48730775]
["bitfinex-derivatives","BTCF0:USTF0",1760869150451,0.08538,107420.0,107410.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1760869150748,0.16608,107420.0,107410.0,1.0203256]
["bitfinex-derivatives","BTCF0:USTF0",1760869150948,0.08538,107420.0,107410.0,1.0203256]
["bitfinex-derivatives","BTCF0:USTF0",1760869151152,0.59911016,107430.0,107420.0,0.3009569]
["bitfinex-derivatives","BTCF0:USTF0",1760869151353,0.59918311,107430.0,107420.0,0.3009569]
["bitfinex-derivatives","BTCF0:USTF0",1760869151648,0.6255032,107430.0,107420.0,0.3009569]
["bitfinex-derivatives","BTCF0:USTF0",1760869152450,0.6275032,107430.0,107420.0,0.3009569]
["bitfinex-derivatives","BTCF0:USTF0",1760869152650,0.2667032,107430.0,107420.0,0.3009569]
["bitfinex-derivatives","BTCF0:USTF0",1760869152853,0.24347304,107430.0,107420.0,0.3009569]
["bitfinex-derivatives","BTCF0:USTF0",1760869153845,0.24347304,107430.0,107420.0,0.6617569]
["bitfinex-derivatives","BTCF0:USTF0",1760869153846,0.11360304,107430.0,107420.0,0.6617569]
["bitfinex-derivatives","BTCF0:USTF0",1760869154047,0.08728295,107430.0,107420.0,0.6617569]
["bitfinex-derivatives","BTCF0:USTF0",1760869154247,0.00707295,107430.0,107420.0,0.6617569]
["bitfinex-derivatives","BTCF0:USTF0",1760869154547,0.00507295,107430.0,107420.0,0.6617569]
["bitfinex-derivatives","BTCF0:USTF0",1760869155445,5e-08,107430.0,107420.0,1.4217569]
["bitfinex-derivatives","BTCF0:USTF0",1760869155646,0.18774146,107460.0,107450.0,0.140821]
["bitfinex-derivatives","BTCF0:USTF0",1760869155854,0.16452,107460.0,107450.0,1.023151]
["bitfinex-derivatives","BTCF0:USTF0",1760869156050,0.005,107460.0,107450.0,1.023151]
["bitfinex-derivatives","BTCF0:USTF0",1760869156246,0.03126548,107460.0,107450.0,1.023151]
["bitfinex-derivatives","BTCF0:USTF0",1760869156556,0.005,107460.0,107450.0,1.023151]
["bitfinex-derivatives","BTCF0:USTF0",1760869157259,0.005,107460.0,107450.0,0.664951]
["bitfinex-derivatives","BTCF0:USTF0",1760869157555,0.005,107460.0,107450.0,1.023111]
["bitfinex-derivatives","BTCF0:USTF0",1760869157857,0.006,107460.0,107450.0,1.023111]
["bitfinex-derivatives","BTCF0:USTF0",1760869158852,0.006,107460.0,107450.0,1.423111]
["bitfinex-derivatives","BTCF0:USTF0",1760869159159,0.20799,107480.0,107470.0,0.2921737]
["bitfinex-derivatives","BTCF0:USTF0",1760869159354,0.15952,107480.0,107470.0,0.6502937]
["bitfinex-derivatives","BTCF0:USTF0",1760869159754,0.18266776,107480.0,107470.0,0.6502937]
["bitfinex-derivatives","BTCF0:USTF0",1760869160450,0.15952,107480.0,107470.0,1.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1760869160658,0.21299,107490.0,107480.0,0.256355]
["bitfinex-derivatives","BTCF0:USTF0",1760869160952,0.97379,107490.0,107470.0,0.4538331]
["bitfinex-derivatives","BTCF0:USTF0",1760869161159,0.20799,107480.0,107470.0,0.2563637]
["bitfinex-derivatives","BTCF0:USTF0",1760869161458,0.20799,107480.0,107470.0,0.6144437]
["bitfinex-derivatives","BTCF0:USTF0",1760869161657,0.20899,107480.0,107470.0,0.6144437]
["bitfinex-derivatives","BTCF0:USTF0",1760869162059,0.16052,107480.0,107470.0,0.6502537]
["bitfinex-derivatives","BTCF0:USTF0",1760869162257,0.001,107480.0,107470.0,1.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1760869162756,0.12968,107480.0,107470.0,0.6171637]
["bitfinex-derivatives","BTCF0:USTF0",1760869162961,0.20899,107480.0,107470.0,0.6144037]
["bitfinex-derivatives","BTCF0:USTF0",1760869164059,0.60899,107480.0,107470.0,0.2563637]
["bitfinex-derivatives","BTCF0:USTF0",1760869164263,0.60899,107480.0,107470.0,0.6143637]
["bitfinex-derivatives","BTCF0:USTF0",1760869165964,0.60899,107480.0,107470.0,0.6501737]
["bitfinex-derivatives","BTCF0:USTF0",1760869166161,0.08121,107480.0,107470.0,0.6501737]
["bitfinex-derivatives","BTCF0:USTF0",1760869166561,0.16052,107480.0,107470.0,1.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1760869166750,0.08121,107480.0,107470.0,1.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1760869166951,0.001,107480.0,107470.0,1.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1760869170162,1e-07,107480.0,107470.0,1.4109737]
["bitfinex-derivatives","BTCF0:USTF0",1760869170361,0.20799,107500.0,107490.0,0.2563465]
["bitfinex-derivatives","BTCF0:USTF0",1760869170562,0.20799,107500.0,107490.0,0.9750265]
["bitfinex-derivatives","BTCF0:USTF0",1760869171071,0.23162427,107500.0,107490.0,0.9750265]
["bitfinex-derivatives","BTCF0:USTF0",1760869171460,0.18315427,107500.0,107490.0,1.0227965]
["bitfinex-derivatives","BTCF0:USTF0",1760869171656,0.23162427,107500.0,107490.0,1.0227965]
["bitfinex-derivatives","BTCF0:USTF0",1760869171860,0.23162427,107500.0,107490.0,0.9750265]
["bitfinex-derivatives","BTCF0:USTF0",1760869172063,0.18315427,107500.0,107490.0,1.0227965]
["bitfinex-derivatives","BTCF0:USTF0",1760869172462,0.23162427,107500.0,107490.0,0.9750265]
["bitfinex-derivatives","BTCF0:USTF0",1760869172664,0.18515427,107500.0,107490.0,1.0227965]
["bitfinex-derivatives","BTCF0:USTF0",1760869173371,0.18315427,107500.0,107490.0,1.0227965]
["bitfinex-derivatives","BTCF0:USTF0",1760869173572,0.10484427,107500.0,107490.0,1.0227965]
["bitfinex-derivatives","BTCF0:USTF0",1760869173870,0.001,107500.0,107490.0,1.0227965]
["bitfinex-derivatives","BTCF0:USTF0",1760869176773,0.001,107500.0,107490.0,1.4227965]
["bitfinex-derivatives","BTCF0:USTF0",1760869177067,0.02441569,107510.0,107500.0,0.3008878]
["bitfinex-derivatives","BTCF0:USTF0",1760869177275,0.02441569,107510.0,107500.0,0.6616878]
["bitfinex-derivatives","BTCF0:USTF0",1760869177870,0.10462569,107510.0,107500.0,0.6616878]
["bitfinex-derivatives","BTCF0:USTF0",1760869178067,0.18393569,107510.0,107500.0,0.6616878]
["bitfinex-derivatives","BTCF0:USTF0",1760869179673,0.18493569,107510.0,107500.0,0.6616878]
["bitfinex-derivatives","BTCF0:USTF0",1760869181978,0.02541569,107510.0,107500.0,0.6616878]
["bitfinex-derivatives","BTCF0:USTF0",1760869182575,0.10360569,107510.0,107500.0,0.6616878]
["bitfinex-derivatives","BTCF0:USTF0",1760869182772,0.18527569,107510.0,107500.0,0.6616878]
["bitfinex-derivatives","BTCF0:USTF0",1760869183168,0.10360569,107510.0,107500.0,0.6616878]
["bitfinex-derivatives","BTCF0:USTF0",1760869183370,0.02541569,107510.0,107500.0,0.6616878]
["bitfinex-derivatives","BTCF0:USTF0",1760869185584,0.10360569,107510.0,107500.0,0.6616878]
["bitfinex-derivatives","BTCF0:USTF0",1760869186582,0.02541569,107510.0,107500.0,0.6616878]
["bitfinex-derivatives","BTCF0:USTF0",1760869189082,0.10360569,107510.0,107500.0,0.6616878]
["bitfinex-derivatives","BTCF0:USTF0",1760869189475,0.23518569,107510.0,107500.0,1.0193278]
["bitfinex-derivatives","BTCF0:USTF0",1760869189884,0.23518569,107510.0,107500.0,0.16333]
["bitfinex-derivatives","BTCF0:USTF0",1760869190077,0.59598569,107510.0,107500.0,0.6139378]
["bitfinex-derivatives","BTCF0:USTF0",1760869190679,0.02541569,107510.0,107500.0,1.4152878]
["bitfinex-derivatives","BTCF0:USTF0",1760869191986,0.005,107520.0,107510.0,0.2909092]
["bitfinex-derivatives","BTCF0:USTF0",1760869192294,0.005,107520.0,107510.0,0.6517092]
["bitfinex-derivatives","BTCF0:USTF0",1760869193180,0.006,107520.0,107510.0,0.6517092]
["bitfinex-derivatives","BTCF0:USTF0",1760869195175,0.16586,107520.0,107510.0,0.6517092]
["bitfinex-derivatives","BTCF0:USTF0",1760869195380,0.21577,107520.0,107510.0,0.6126592]
["bitfinex-derivatives","BTCF0:USTF0",1760869195686,0.97657,107520.0,107510.0,0.6126592]
["bitfinex-derivatives","BTCF0:USTF0",1760869196078,0.16586,107520.0,107510.0,1.0092692]
["bitfinex-derivatives","BTCF0:USTF0",1760869196277,0.21577,107520.0,107510.0,0.9734592]
["bitfinex-derivatives","BTCF0:USTF0",1760869196888,0.006,107520.0,107510.0,1.0092692]
["bitfinex-derivatives","BTCF0:USTF0",1760869202386,0.006,107520.0,107510.0,1.3092692]
["bitfinex-derivatives","BTCF0:USTF0",1760869202586,0.0230126,107530.0,107520.0,0.1382705]
["bitfinex-derivatives","BTCF0:USTF0",1760869202789,0.15986,107530.0,107520.0,0.6611705]
["bitfinex-derivatives","BTCF0:USTF0",1760869202984,0.20977,107530.0,107520.0,0.6158905]
["bitfinex-derivatives","BTCF0:USTF0",1760869203182,0.97057,107530.0,107520.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1760869203388,0.20977,107510.0,107500.0,0.227691]
["bitfinex-derivatives","BTCF0:USTF0",1760869203584,0.20977,107510.0,107500.0,0.6125878]
["bitfinex-derivatives","BTCF0:USTF0",1760869203782,0.07819,107510.0,107500.0,0.6125878]
["bitfinex-derivatives","BTCF0:USTF0",1760869203982,0.07819,107510.0,107500.0,1.0204478]
["bitfinex-derivatives","BTCF0:USTF0",1760869204186,0.23249363,107530.0,107520.0,0.1750205]
["bitfinex-derivatives","BTCF0:USTF0",1760869204380,0.23249363,107530.0,107520.0,0.9733705]
["bitfinex-derivatives","BTCF0:USTF0",1760869204690,0.23249363,107530.0,107520.0,0.6125705]
["bitfinex-derivatives","BTCF0:USTF0",1760869205889,0.99429363,107530.0,107520.0,0.0929905]
["bitfinex-derivatives","BTCF0:USTF0",1760869206089,0.99429363,107530.0,107520.0,0.4504305]
["bitfinex-derivatives","BTCF0:USTF0",1760869206584,0.99429363,107530.0,107520.0,0.6125305]
["bitfinex-derivatives","BTCF0:USTF0",1760869206886,0.04991,107510.0,107500.0,0.0930035]
["bitfinex-derivatives","BTCF0:USTF0",1760869207078,0.20977,107510.0,107500.0,0.6125435]
["bitfinex-derivatives","BTCF0:USTF0",1760869207276,0.97057,107510.0,107490.0,0.5194004]
["bitfinex-derivatives","BTCF0:USTF0",1760869207485,0.20977,107500.0,107490.0,0.2406304]
["bitfinex-derivatives","BTCF0:USTF0",1760869207685,0.20977,107500.0,107490.0,0.5980704]
["bitfinex-derivatives","BTCF0:USTF0",1760869207888,0.20977,107500.0,107490.0,0.6781404]
["bitfinex-derivatives","BTCF0:USTF0",1760869208593,0.20977,107510.0,107500.0,0.2551078]
["bitfinex-derivatives","BTCF0:USTF0",1760869210703,0.15986,107510.0,107500.0,0.2981478]
["bitfinex-derivatives","BTCF0:USTF0",1760869210905,0.15986,107510.0,107500.0,0.6589478]
["bitfinex-derivatives","BTCF0:USTF0",1760869211094,0.07819,107510.0,107500.0,0.7245388]
["bitfinex-derivatives","BTCF0:USTF0",1760869211395,0.15688,107520.0,107510.0,0.2893591]
["bitfinex-derivatives","BTCF0:USTF0",1760869211594,0.15688,107520.0,107510.0,0.6467991]
["bitfinex-derivatives","BTCF0:USTF0",1760869212998,0.59031363,107530.0,107520.0,0.2535405]
["bitfinex-derivatives","BTCF0:USTF0",1760869213610,0.59031363,107530.0,107520.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1760869213800,0.59031363,107530.0,107520.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1760869214003,0.59031363,107530.0,107520.0,0.0929905]
["bitfinex-derivatives","BTCF0:USTF0",1760869214404,0.59131363,107530.0,107520.0,0.0929905]
["bitfinex-derivatives","BTCF0:USTF0",1760869214706,0.08025,107510.0,107500.0,0.3191439]
["bitfinex-derivatives","BTCF0:USTF0",1760869214909,0.20241,107510.0,107500.0,0.6765839]
["bitfinex-derivatives","BTCF0:USTF0",1760869215512,0.15688,107510.0,107500.0,0.7123939]
["bitfinex-derivatives","BTCF0:USTF0",1760869215812,0.20241,107510.0,107500.0,0.6765839]
["bitfinex-derivatives","BTCF0:USTF0",1760869216513,0.96321,107510.0,107500.0,0.5967839]
["bitfinex-derivatives","BTCF0:USTF0",1760869216711,0.96321,107510.0,107500.0,0.423031]
["bitfinex-derivatives","BTCF0:USTF0",1760869216913,0.96321,107510.0,107500.0,0.5967888]
["bitfinex-derivatives","BTCF0:USTF0",1760869217112,0.56321,107510.0,107500.0,0.6765888]
["bitfinex-derivatives","BTCF0:USTF0",1760869217411,0.20241,107510.0,107500.0,0.6765888]
["bitfinex-derivatives","BTCF0:USTF0",1760869218311,0.20241,107510.0,107500.0,0.583581]
["bitfinex-derivatives","BTCF0:USTF0",1760869218607,0.96321,107510.0,107500.0,0.5160388]
["bitfinex-derivatives","BTCF0:USTF0",1760869218814,0.96321,107510.0,107500.0,0.5967888]
["bitfinex-derivatives","BTCF0:USTF0",1760869219415,0.56321,107510.0,107500.0,0.6765888]
["bitfinex-derivatives","BTCF0:USTF0",1760869222418,0.96321,107510.0,107500.0,0.423031]
["bitfinex-derivatives","BTCF0:USTF0",1760869222925,1.0562091,107510.0,107500.0,0.423031]
["bitfinex-derivatives","BTCF0:USTF0",1760869223310,1.0562091,107510.0,107500.0,0.5160388]
["bitfinex-derivatives","BTCF0:USTF0",1760869223311,0.96321,107510.0,107500.0,0.5160388]
["bitfinex-derivatives","BTCF0:USTF0",1760869223713,1.0562091,107510.0,107500.0,0.5160388]
["bitfinex-derivatives","BTCF0:USTF0",1760869224426,0.96321,107510.0,107500.0,0.5160388]
["bitfinex-derivatives","BTCF0:USTF0",1760869224724,0.56321,107510.0,107500.0,0.5160388]
["bitfinex-derivatives","BTCF0:USTF0",1760869225117,1.0562091,107510.0,107500.0,0.5160388]
["bitfinex-derivatives","BTCF0:USTF0",1760869225422,0.96321,107510.0,107500.0,0.5160388]
["bitfinex-derivatives","BTCF0:USTF0",1760869225917,1.03588112,107510.0,107500.0,0.5160388]
["bitfinex-derivatives","BTCF0:USTF0",1760869227919,1.12888022,107510.0,107500.0,0.5160388]
["bitfinex-derivatives","BTCF0:USTF0",1760869230824,1.03588112,107510.0,107500.0,0.5160388]
["bitfinex-derivatives","BTCF0:USTF0",1760869231019,0.63588112,107510.0,107500.0,0.6765888]
["bitfinex-derivatives","BTCF0:USTF0",1760869233225,0.63588112,107510.0,107500.0,0.7123988]
["bitfinex-derivatives","BTCF0:USTF0",1760869233426,0.56321,107510.0,107500.0,0.7123988]
["bitfinex-derivatives","BTCF0:USTF0",1760869233824,0.15688,107510.0,107500.0,0.7123988]
["bitfinex-derivatives","BTCF0:USTF0",1760869234417,0.56321,107520.0,107510.0,0.0929991]
["bitfinex-derivatives","BTCF0:USTF0",1760869234622,0.56321,107520.0,107510.0,0.2535491]
["bitfinex-derivatives","BTCF0:USTF0",1760869234823,0.56321,107520.0,107510.0,0.2965891]
["bitfinex-derivatives","BTCF0:USTF0",1760869235127,0.56321,107520.0,107510.0,0.3621801]
["bitfinex-derivatives","BTCF0:USTF0",1760869235728,0.56421,107520.0,107510.0,0.3621801]
["bitfinex-derivatives","BTCF0:USTF0",1760869236322,0.51868,107520.0,107510.0,0.3621801]
["bitfinex-derivatives","BTCF0:USTF0",1760869236523,0.001,107520.0,107510.0,0.7621801]
["bitfinex-derivatives","BTCF0:USTF0",1760869236831,0.001,107520.0,107510.0,1.1229801]
["bitfinex-derivatives","BTCF0:USTF0",1760869239233,0.56759,107540.0,107530.0,0.2535318]
["bitfinex-derivatives","BTCF0:USTF0",1760869239533,0.51768,107540.0,107530.0,0.6521118]
["bitfinex-derivatives","BTCF0:USTF0",1760869240828,0.5379044,107540.0,107530.0,0.6521118]
["bitfinex-derivatives","BTCF0:USTF0",1760869241025,0.5845344,107540.0,107530.0,0.6108518]
["bitfinex-derivatives","BTCF0:USTF0",1760869241327,0.5865344,107540.0,107530.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1760869241528,0.5865344,107540.0,107530.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1760869241725,0.5865344,107540.0,107530.0,0.4503018]
["bitfinex-derivatives","BTCF0:USTF0",1760869241930,0.5865344,107540.0,107530.0,0.5265118]
["bitfinex-derivatives","BTCF0:USTF0",1760869242129,0.002,107540.0,107530.0,1.4082918]
["bitfinex-derivatives","BTCF0:USTF0",1760869242628,0.51803,107550.0,107540.0,0.2448832]
["bitfinex-derivatives","BTCF0:USTF0",1760869242824,0.56466,107550.0,107540.0,0.2448832]
["bitfinex-derivatives","BTCF0:USTF0",1760869243032,0.56466,107550.0,107540.0,0.2806932]
["bitfinex-derivatives","BTCF0:USTF0",1760869243225,0.53792511,107550.0,107540.0,0.2806932]
["bitfinex-derivatives","BTCF0:USTF0",1760869243733,0.58455511,107550.0,107540.0,0.2806932]
["bitfinex-derivatives","BTCF0:USTF0",1760869244134,0.58455511,107550.0,107540.0,0.2448832]
["bitfinex-derivatives","BTCF0:USTF0",1760869245528,0.53792511,107550.0,107540.0,0.2806932]
["bitfinex-derivatives","BTCF0:USTF0",1760869246636,0.58455511,107550.0,107540.0,0.2448832]
["bitfinex-derivatives","BTCF0:USTF0",1760869247436,0.15723,107550.0,107540.0,0.2806932]
["bitfinex-derivatives","BTCF0:USTF0",1760869248027,0.17769733,107550.0,107540.0,0.2806932]
["bitfinex-derivatives","BTCF0:USTF0",1760869248228,0.005,107550.0,107540.0,1.0414932]
["bitfinex-derivatives","BTCF0:USTF0",1760869249130,0.58016078,107560.0,107550.0,0.2448745]
["bitfinex-derivatives","BTCF0:USTF0",1760869249330,0.58016078,107560.0,107550.0,0.6021145]
["bitfinex-derivatives","BTCF0:USTF0",1760869250238,0.55821,107570.0,107560.0,0.2859159]
["bitfinex-derivatives","BTCF0:USTF0",1760869250432,0.19741,107570.0,107560.0,0.2487859]
["bitfinex-derivatives","BTCF0:USTF0",1760869250826,0.59741,107570.0,107560.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1760869251027,0.19621,107560.0,107550.0,0.6060337]
["bitfinex-derivatives","BTCF0:USTF0",1760869251937,0.55701,107560.0,107550.0,0.6060337]
["bitfinex-derivatives","BTCF0:USTF0",1760869252439,0.55701,107560.0,107550.0,0.2487937]
["bitfinex-derivatives","BTCF0:USTF0",1760869252639,0.55701,107560.0,107550.0,0.6059537]
["bitfinex-derivatives","BTCF0:USTF0",1760869254843,0.55701,107560.0,107550.0,0.4501237]
["bitfinex-derivatives","BTCF0:USTF0",1760869255142,0.55701,107560.0,107550.0,0.6059537]
["bitfinex-derivatives","BTCF0:USTF0",1760869259741,0.55701,107560.0,107550.0,0.6417637]
["bitfinex-derivatives","BTCF0:USTF0",1760869259941,0.15078,107560.0,107550.0,1.0025637]
["bitfinex-derivatives","BTCF0:USTF0",1760869260148,0.57879222,107570.0,107560.0,0.2487859]
["bitfinex-derivatives","BTCF0:USTF0",1760869260647,0.57879222,107570.0,107560.0,0.0929559]
["bitfinex-derivatives","BTCF0:USTF0",1760869260847,0.19621,107560.0,107550.0,0.6059509]
["bitfinex-derivatives","BTCF0:USTF0",1760869261141,0.55701,107560.0,107550.0,0.6059509]
["bitfinex-derivatives","BTCF0:USTF0",1760869261847,1.0499659,107560.0,107550.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1760869262056,0.95701,107560.0,107550.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1760869262251,0.95701,107560.0,107550.0,0.4501246]
["bitfinex-derivatives","BTCF0:USTF0",1760869262843,0.19621,107540.0,107530.0,0.1737473]
["bitfinex-derivatives","BTCF0:USTF0",1760869263049,0.99116718,107540.0,107530.0,0.4500619]
["bitfinex-derivatives","BTCF0:USTF0",1760869263240,0.63036718,107540.0,107530.0,0.4500619]
["bitfinex-derivatives","BTCF0:USTF0",1760869263948,0.63036718,107540.0,107530.0,0.6058919]
["bitfinex-derivatives","BTCF0:USTF0",1760869264647,0.15078,107540.0,107530.0,0.6430219]
["bitfinex-derivatives","BTCF0:USTF0",1760869265051,0.55701,107550.0,107540.0,0.2488032]
["bitfinex-derivatives","BTCF0:USTF0",1760869265839,0.19621,107550.0,107540.0,0.2905232]
["bitfinex-derivatives","BTCF0:USTF0",1760869266348,0.55701,107560.0,107550.0,0.2487946]
["bitfinex-derivatives","BTCF0:USTF0",1760869266550,0.55701,107560.0,107550.0,0.6058746]
["bitfinex-derivatives","BTCF0:USTF0",1760869266749,0.51158,107560.0,107550.0,0.6416846]
["bitfinex-derivatives","BTCF0:USTF0",1760869266945,0.55701,107560.0,107550.0,0.6058746]
["bitfinex-derivatives","BTCF0:USTF0",1760869267346,0.07358,107560.0,107550.0,1.0416846]
["bitfinex-derivatives","BTCF0:USTF0",1760869267545,0.57879222,107570.0,107560.0,0.2487859]
["bitfinex-derivatives","BTCF0:USTF0",1760869268445,0.57879222,107570.0,107560.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1760869268650,0.57879222,107570.0,107560.0,0.2487859]
["bitfinex-derivatives","BTCF0:USTF0",1760869271048,0.04448,107560.0,107550.0,0.4500423]
["bitfinex-derivatives","BTCF0:USTF0",1760869271247,0.20414,107560.0,107550.0,0.6030823]
["bitfinex-derivatives","BTCF0:USTF0",1760869271846,0.56494,107560.0,107550.0,0.6030823]
["bitfinex-derivatives","BTCF0:USTF0",1760869272055,0.56494,107560.0,107550.0,0.4500023]
["bitfinex-derivatives","BTCF0:USTF0",1760869272353,0.96494,107560.0,107550.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1760869272545,1.0578959,107560.0,107550.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1760869272746,0.96494,107560.0,107550.0,0.4500046]
["bitfinex-derivatives","BTCF0:USTF0",1760869272946,1.0578959,107560.0,107540.0,0.0929692]
["bitfinex-derivatives","BTCF0:USTF0",1760869273248,0.56494,107550.0,107540.0,0.4500092]
["bitfinex-derivatives","BTCF0:USTF0",1760869273447,0.56494,107550.0,107540.0,0.4634292]
["bitfinex-derivatives","BTCF0:USTF0",1760869273953,0.48517,107550.0,107540.0,0.4634292]
["bitfinex-derivatives","BTCF0:USTF0",1760869274151,0.56494,107550.0,107540.0,0.4634292]
["bitfinex-derivatives","BTCF0:USTF0",1760869274548,0.48517,107560.0,107550.0,0.0929646]
["bitfinex-derivatives","BTCF0:USTF0",1760869274856,0.56494,107560.0,107550.0,0.1063846]
["bitfinex-derivatives","BTCF0:USTF0",1760869275048,0.96494,107560.0,107550.0,0.0929646]
["bitfinex-derivatives","BTCF0:USTF0",1760869275347,0.96494,107560.0,107550.0,0.1063846]
["bitfinex-derivatives","BTCF0:USTF0",1760869275348,0.56494,107560.0,107550.0,0.1063846]
["bitfinex-derivatives","BTCF0:USTF0",1760869275953,0.56494,107560.0,107550.0,0.5063846]
["bitfinex-derivatives","BTCF0:USTF0",1760869277155,0.56494,107560.0,107550.0,0.1063846]
["bitfinex-derivatives","BTCF0:USTF0",1760869279449,0.20414,107560.0,107550.0,0.5063846]
["bitfinex-derivatives","BTCF0:USTF0",1760869280249,0.56494,107560.0,107550.0,0.5063846]
["bitfinex-derivatives","BTCF0:USTF0",1760869280455,0.56494,107560.0,107550.0,0.0996746]
["bitfinex-derivatives","BTCF0:USTF0",1760869281054,0.56494,107560.0,107550.0,0.1063846]
["bitfinex-derivatives","BTCF0:USTF0",1760869281449,0.56494,107560.0,107550.0,0.0929646]
["bitfinex-derivatives","BTCF0:USTF0",1760869281755,0.56494,107560.0,107550.0,0.4500046]
["bitfinex-derivatives","BTCF0:USTF0",1760869283451,0.20414,107540.0,107530.0,0.24003442]
["bitfinex-derivatives","BTCF0:USTF0",1760869283648,0.56494,107540.0,107530.0,0.4499767]
["bitfinex-derivatives","BTCF0:USTF0",1760869284052,0.56494,107540.0,107530.0,0.4633967]
["bitfinex-derivatives","BTCF0:USTF0",1760869284561,0.56494,107540.0,107530.0,0.4499767]
["bitfinex-derivatives","BTCF0:USTF0",1760869285756,0.56494,107540.0,107530.0,0.4633967]
["bitfinex-derivatives","BTCF0:USTF0",1760869285955,0.2971305,107520.0,107510.0,0.0653114]
["bitfinex-derivatives","BTCF0:USTF0",1760869286154,0.20414,107500.0,107490.0,0.45466388]
["bitfinex-derivatives","BTCF0:USTF0",1760869286349,0.20414,107500.0,107490.0,0.46137388]
["bitfinex-derivatives","BTCF0:USTF0",1760869286549,0.56494,107500.0,107490.0,0.46137388]
["bitfinex-derivatives","BTCF0:USTF0",1760869286751,0.56494,107500.0,107490.0,0.46808388]
["bitfinex-derivatives","BTCF0:USTF0",1760869287245,0.56494,107500.0,107490.0,0.45466388]
["bitfinex-derivatives","BTCF0:USTF0",1760869287449,0.56494,107500.0,107490.0,0.46137388]
["bitfinex-derivatives","BTCF0:USTF0",1760869287754,0.56494,107500.0,107490.0,0.46808388]
["bitfinex-derivatives","BTCF0:USTF0",1760869288748,0.56494,107500.0,107490.0,0.46908388]
["bitfinex-derivatives","BTCF0:USTF0",1760869290953,0.20414,107480.0,107470.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1760869291145,0.20414,107470.0,107460.0,0.36277268]
["bitfinex-derivatives","BTCF0:USTF0",1760869291349,0.20414,107470.0,107460.0,0.45581508]
["bitfinex-derivatives","BTCF0:USTF0",1760869291550,0.56494,107470.0,107460.0,0.48733508]
["bitfinex-derivatives","BTCF0:USTF0",1760869291749,0.56494,107470.0,107460.0,0.47157508]
["bitfinex-derivatives","BTCF0:USTF0",1760869291955,0.56494,107470.0,107460.0,0.36277268]
["bitfinex-derivatives","BTCF0:USTF0",1760869292146,0.56300674,107470.0,107460.0,0.36277268]
["bitfinex-derivatives","BTCF0:USTF0",1760869292350,0.56300674,107470.0,107460.0,0.45581518]
["bitfinex-derivatives","BTCF0:USTF0",1760869292650,0.56300674,107470.0,107460.0,0.47477518]
["bitfinex-derivatives","BTCF0:USTF0",1760869293861,0.56300674,107470.0,107460.0,0.45581518]
["bitfinex-derivatives","BTCF0:USTF0",1760869296762,0.56300674,107470.0,107460.0,0.49373518]
["bitfinex-derivatives","BTCF0:USTF0",1760869296962,0.56300674,107470.0,107460.0,0.45581518]
["bitfinex-derivatives","BTCF0:USTF0",1760869297657,0.56300674,107470.0,107460.0,0.47477518]
["bitfinex-derivatives","BTCF0:USTF0",1760869297861,0.40528,107480.0,107470.0,0.2460738]
["bitfinex-derivatives","BTCF0:USTF0",1760869297862,0.20414,107480.0,107470.0,0.2460738]
["bitfinex-derivatives","BTCF0:USTF0",1760869298761,0.56498477,107480.0,107470.0,0.2460738]
["bitfinex-derivatives","BTCF0:USTF0",1760869298953,0.56598477,107480.0,107470.0,0.2460738]
["bitfinex-derivatives","BTCF0:USTF0",1760869299464,0.56598477,107480.0,107470.0,0.6068738]
["bitfinex-derivatives","BTCF0:USTF0",1760869299465,0.20518477,107480.0,107470.0,0.6068738]
["bitfinex-derivatives","BTCF0:USTF0",1760869299659,0.20518477,107480.0,107470.0,1.0068738]
["bitfinex-derivatives","BTCF0:USTF0",1760869300866,0.20418477,107480.0,107470.0,1.0068738]
["bitfinex-derivatives","BTCF0:USTF0",1760869301063,0.20177,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760869301255,0.56257,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760869301454,0.56257,107470.0,107460.0,0.45625518]
["bitfinex-derivatives","BTCF0:USTF0",1760869301765,0.56157,107470.0,107460.0,0.45625518]
["bitfinex-derivatives","BTCF0:USTF0",1760869301964,0.56157,107470.0,107460.0,0.36321268]
["bitfinex-derivatives","BTCF0:USTF0",1760869302160,0.6546038,107470.0,107460.0,0.36321268]
["bitfinex-derivatives","BTCF0:USTF0",1760869302362,1.0546038,107470.0,107460.0,0.36321268]
["bitfinex-derivatives","BTCF0:USTF0",1760869302559,0.04385,107460.0,107450.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1760869302869,0.56257,107460.0,107450.0,0.4515711]
["bitfinex-derivatives","BTCF0:USTF0",1760869303062,0.04385,107450.0,107440.0,0.0930577]
["bitfinex-derivatives","BTCF0:USTF0",1760869303266,0.56257,107450.0,107440.0,0.4515777]
["bitfinex-derivatives","BTCF0:USTF0",1760869304870,0.56257,107450.0,107440.0,0.4525777]
["bitfinex-derivatives","BTCF0:USTF0",1760869305073,0.56257,107450.0,107440.0,0.6012677]
["bitfinex-derivatives","BTCF0:USTF0",1760869308776,0.56257,107450.0,107440.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1760869308974,0.56257,107450.0,107440.0,0.4525798]
["bitfinex-derivatives","BTCF0:USTF0",1760869310075,0.96257,107450.0,107440.0,0.0940598]
["bitfinex-derivatives","BTCF0:USTF0",1760869310276,0.96257,107450.0,107440.0,0.4523798]
["bitfinex-derivatives","BTCF0:USTF0",1760869313485,0.56257,107450.0,107440.0,0.6010698]
["bitfinex-derivatives","BTCF0:USTF0",1760869319287,0.58586811,107450.0,107440.0,0.6010698]
["bitfinex-derivatives","BTCF0:USTF0",1760869321691,0.58586811,107450.0,107440.0,1.0010698]
["bitfinex-derivatives","BTCF0:USTF0",1760869323188,0.56257,107460.0,107450.0,0.241741]
["bitfinex-derivatives","BTCF0:USTF0",1760869323390,0.04385,107450.0,107440.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1760869323590,0.56257,107450.0,107440.0,0.6006654]
["bitfinex-derivatives","BTCF0:USTF0",1760869323891,0.5858428,107450.0,107440.0,0.6006654]
["bitfinex-derivatives","BTCF0:USTF0",1760869324084,0.5858428,107450.0,107440.0,0.4519797]
["bitfinex-derivatives","BTCF0:USTF0",1760869324283,0.5858428,107450.0,107440.0,0.6006697]
["bitfinex-derivatives","BTCF0:USTF0",1760869324693,0.0232728,107450.0,107440.0,1.3614697]
["bitfinex-derivatives","BTCF0:USTF0",1760869324888,0.5858428,107460.0,107450.0,0.2417411]
["bitfinex-derivatives","BTCF0:USTF0",1760869327691,0.5858428,107460.0,107450.0,0.6417411]
["bitfinex-derivatives","BTCF0:USTF0",1760869327894,0.2250428,107460.0,107450.0,0.6417411]
["bitfinex-derivatives","BTCF0:USTF0",1760869328092,0.20177,107460.0,107450.0,0.6417411]
["bitfinex-derivatives","BTCF0:USTF0",1760869328593,0.5858428,107460.0,107450.0,0.6417411]
["bitfinex-derivatives","BTCF0:USTF0",1760869331898,0.2250428,107460.0,107450.0,0.6417411]
["bitfinex-derivatives","BTCF0:USTF0",1760869333894,0.04285,107470.0,107460.0,0.0930424]
["bitfinex-derivatives","BTCF0:USTF0",1760869334095,1e-08,107470.0,107460.0,0.9683024]
["bitfinex-derivatives","BTCF0:USTF0",1760869334295,4.477e-05,107480.0,107470.0,0.2645137]
["bitfinex-derivatives","BTCF0:USTF0",1760869334593,4.477e-05,107480.0,107470.0,0.6253137]
["bitfinex-derivatives","BTCF0:USTF0",1760869334793,4.477e-05,107480.0,107470.0,1.0253137]
["bitfinex-derivatives","BTCF0:USTF0",1760869335198,4.477e-05,107480.0,107470.0,1.04364685]
["bitfinex-derivatives","BTCF0:USTF0",1760869335994,4.477e-05,107480.0,107470.0,1.04464685]
["bitfinex-derivatives","BTCF0:USTF0",1760869337195,4.477e-05,107480.0,107470.0,0.64464685]
["bitfinex-derivatives","BTCF0:USTF0",1760869338106,4.477e-05,107480.0,107470.0,0.6263137]
["bitfinex-derivatives","BTCF0:USTF0",1760869340906,0.07253477,107480.0,107470.0,0.6263137]
["bitfinex-derivatives","BTCF0:USTF0",1760869341302,4.477e-05,107480.0,107470.0,0.6263137]
["bitfinex-derivatives","BTCF0:USTF0",1760869341993,0.19154,107500.0,107490.0,0.2399464]
["bitfinex-derivatives","BTCF0:USTF0",1760869342198,0.19154,107500.0,107490.0,0.9582664]
["bitfinex-derivatives","BTCF0:USTF0",1760869343803,0.2076594,107500.0,107490.0,0.9582664]
["bitfinex-derivatives","BTCF0:USTF0",1760869344210,0.2076594,107500.0,107490.0,0.9592664]
["bitfinex-derivatives","BTCF0:USTF0",1760869348110,0.07249,107500.0,107490.0,0.9592664]
["bitfinex-derivatives","BTCF0:USTF0",1760869348316,0.14757,107500.0,107490.0,0.9592664]
["bitfinex-derivatives","BTCF0:USTF0",1760869348508,0.19154,107500.0,107490.0,0.9592664]
["bitfinex-derivatives","BTCF0:USTF0",1760869350217,0.19154,107510.0,107500.0,0.2399378]
["bitfinex-derivatives","BTCF0:USTF0",1760869350517,0.20818054,107510.0,107500.0,0.2399378]
["bitfinex-derivatives","BTCF0:USTF0",1760869354015,0.20818054,107510.0,107500.0,0.0930078]
["bitfinex-derivatives","BTCF0:USTF0",1760869354623,0.20818054,107510.0,107500.0,0.2399378]
["bitfinex-derivatives","BTCF0:USTF0",1760869364227,0.23053204,107510.0,107500.0,0.2399378]
["bitfinex-derivatives","BTCF0:USTF0",1760869366522,0.20818054,107510.0,107500.0,0.2399378]
["bitfinex-derivatives","BTCF0:USTF0",1760869366919,0.04777,107500.0,107490.0,0.2456565]
["bitfinex-derivatives","BTCF0:USTF0",1760869367230,0.56232,107500.0,107490.0,0.5292165]
["bitfinex-derivatives","BTCF0:USTF0",1760869367429,0.5846715,107500.0,107490.0,0.6029365]
["bitfinex-derivatives","BTCF0:USTF0",1760869369032,0.5846715,107500.0,107490.0,0.6039365]
["bitfinex-derivatives","BTCF0:USTF0",1760869370320,0.5846715,107500.0,107490.0,0.2466565]
["bitfinex-derivatives","BTCF0:USTF0",1760869370529,0.5846715,107500.0,107490.0,0.6039365]
["bitfinex-derivatives","BTCF0:USTF0",1760869370835,0.9846715,107500.0,107490.0,0.0940165]
["bitfinex-derivatives","BTCF0:USTF0",1760869371052,0.9846715,107500.0,107490.0,0.4512965]
["bitfinex-derivatives","BTCF0:USTF0",1760869372641,0.9846715,107500.0,107490.0,0.6039365]
["bitfinex-derivatives","BTCF0:USTF0",1760869373942,0.9846715,107500.0,107490.0,0.5302165]
["bitfinex-derivatives","BTCF0:USTF0",1760869375540,0.9846715,107500.0,107490.0,0.6039365]
["bitfinex-derivatives","BTCF0:USTF0",1760869376942,0.5846715,107500.0,107490.0,0.6039365]
["bitfinex-derivatives","BTCF0:USTF0",1760869378137,0.5846715,107500.0,107490.0,1.0039365]
["bitfinex-derivatives","BTCF0:USTF0",1760869378343,0.2238715,107500.0,107490.0,1.0039365]
["bitfinex-derivatives","BTCF0:USTF0",1760869378642,0.20152,107500.0,107490.0,1.0039365]
["bitfinex-derivatives","BTCF0:USTF0",1760869379239,0.44376204,107510.0,107500.0,0.2456479]
["bitfinex-derivatives","BTCF0:USTF0",1760869379240,0.59751204,107510.0,107500.0,0.2456479]
["bitfinex-derivatives","BTCF0:USTF0",1760869379440,0.57516054,107510.0,107500.0,0.2456479]
["bitfinex-derivatives","BTCF0:USTF0",1760869381143,0.97516054,107510.0,107500.0,0.4502879]
["bitfinex-derivatives","BTCF0:USTF0",1760869381344,0.97516054,107510.0,107500.0,0.5292079]
["bitfinex-derivatives","BTCF0:USTF0",1760869381935,0.97516054,107510.0,107500.0,0.4502879]
["bitfinex-derivatives","BTCF0:USTF0",1760869382144,0.20152,107500.0,107490.0,0.31066173]
["bitfinex-derivatives","BTCF0:USTF0",1760869382339,0.20152,107500.0,107490.0,0.66790173]
["bitfinex-derivatives","BTCF0:USTF0",1760869383645,0.20152,107500.0,107490.0,0.66890173]
["bitfinex-derivatives","BTCF0:USTF0",1760869385345,0.96232,107500.0,107490.0,0.15902173]
["bitfinex-derivatives","BTCF0:USTF0",1760869385546,0.96232,107500.0,107490.0,0.4512505]
["bitfinex-derivatives","BTCF0:USTF0",1760869386843,0.56232,107500.0,107490.0,0.4512505]
["bitfinex-derivatives","BTCF0:USTF0",1760869387641,0.56232,107500.0,107490.0,0.5301705]
["bitfinex-derivatives","BTCF0:USTF0",1760869388842,0.56232,107500.0,107490.0,0.4512505]
["bitfinex-derivatives","BTCF0:USTF0",1760869390743,0.56232,107500.0,107490.0,0.5301705]
["bitfinex-derivatives","BTCF0:USTF0",1760869392839,0.56232,107500.0,107490.0,0.4512505]
["bitfinex-derivatives","BTCF0:USTF0",1760869393236,1.0553279,107500.0,107490.0,0.0940105]
["bitfinex-derivatives","BTCF0:USTF0",1760869393439,1.0553279,107500.0,107490.0,0.0940165]
["bitfinex-derivatives","BTCF0:USTF0",1760869394047,0.19191,107480.0,107470.0,0.15803993]
["bitfinex-derivatives","BTCF0:USTF0",1760869394239,0.55271,107480.0,107470.0,0.51527993]
["bitfinex-derivatives","BTCF0:USTF0",1760869394441,0.55271,107480.0,107470.0,0.65870993]
["bitfinex-derivatives","BTCF0:USTF0",1760869395247,0.55371,107480.0,107470.0,0.65870993]
["bitfinex-derivatives","BTCF0:USTF0",1760869396046,0.55271,107480.0,107470.0,0.65870993]
["bitfinex-derivatives","BTCF0:USTF0",1760869399553,0.55271,107480.0,107470.0,0.58581993]
["bitfinex-derivatives","BTCF0:USTF0",1760869400150,0.55271,107480.0,107470.0,0.51527993]
["bitfinex-derivatives","BTCF0:USTF0",1760869400346,0.55271,107480.0,107470.0,0.65870993]
["bitfinex-derivatives","BTCF0:USTF0",1760869403456,0.26553881,107490.0,107480.0,0.2364552]
["bitfinex-derivatives","BTCF0:USTF0",1760869403650,0.26553881,107490.0,107480.0,0.66265238]
["bitfinex-derivatives","BTCF0:USTF0",1760869403851,0.40857,107500.0,107480.0,0.66265238]
["bitfinex-derivatives","BTCF0:USTF0",1760869403852,0.19388,107500.0,107490.0,0.2364465]
["bitfinex-derivatives","BTCF0:USTF0",1760869404053,0.19388,107500.0,107490.0,0.5936865]
["bitfinex-derivatives","BTCF0:USTF0",1760869404457,0.19388,107500.0,107490.0,0.65908368]
["bitfinex-derivatives","BTCF0:USTF0",1760869406659,0.56752054,107510.0,107500.0,0.2364377]
["bitfinex-derivatives","BTCF0:USTF0",1760869408250,0.56752054,107510.0,107500.0,0.6364377]
["bitfinex-derivatives","BTCF0:USTF0",1760869408457,0.16275054,107510.0,107500.0,0.6669377]
["bitfinex-derivatives","BTCF0:USTF0",1760869408760,0.20855054,107510.0,107500.0,0.6364377]
["bitfinex-derivatives","BTCF0:USTF0",1760869411163,0.01664054,107510.0,107500.0,0.6669377]
["bitfinex-derivatives","BTCF0:USTF0",1760869411463,0.07498,107510.0,107500.0,1.0277377]
["bitfinex-derivatives","BTCF0:USTF0",1760869412161,0.12078,107510.0,107500.0,1.0277377]
["bitfinex-derivatives","BTCF0:USTF0",1760869412763,0.19191,107510.0,107500.0,0.9972377]
["bitfinex-derivatives","BTCF0:USTF0",1760869413865,0.20676142,107510.0,107500.0,0.9972377]
["bitfinex-derivatives","BTCF0:USTF0",1760869414560,0.13563142,107510.0,107500.0,0.9972377]
["bitfinex-derivatives","BTCF0:USTF0",1760869414761,0.005,107520.0,107510.0,0.2364287]
["bitfinex-derivatives","BTCF0:USTF0",1760869415065,0.4116,107550.0,107530.0,0.0929814]
["bitfinex-derivatives","BTCF0:USTF0",1760869415258,0.19691,107550.0,107540.0,0.5973528]
["bitfinex-derivatives","BTCF0:USTF0",1760869415750,0.005,107550.0,107540.0,0.6278528]
["bitfinex-derivatives","BTCF0:USTF0",1760869416062,0.19691,107550.0,107540.0,0.6278528]
["bitfinex-derivatives","BTCF0:USTF0",1760869416263,0.19691,107550.0,107540.0,0.5973528]
["bitfinex-derivatives","BTCF0:USTF0",1760869416952,0.19891,107550.0,107540.0,0.5973528]
["bitfinex-derivatives","BTCF0:USTF0",1760869417154,0.21422485,107550.0,107540.0,0.5973528]
["bitfinex-derivatives","BTCF0:USTF0",1760869417865,0.55271,107570.0,107560.0,0.2401753]
["bitfinex-derivatives","BTCF0:USTF0",1760869418164,0.64890538,107570.0,107560.0,0.6419253]
["bitfinex-derivatives","BTCF0:USTF0",1760869418362,0.64890538,107570.0,107560.0,0.5972953]
["bitfinex-derivatives","BTCF0:USTF0",1760869418963,0.64890538,107570.0,107560.0,0.6419253]
["bitfinex-derivatives","BTCF0:USTF0",1760869419166,0.64890538,107570.0,107560.0,0.5972953]
["bitfinex-derivatives","BTCF0:USTF0",1760869419561,0.66387288,107570.0,107560.0,0.5972953]
["bitfinex-derivatives","BTCF0:USTF0",1760869420168,0.64369079,107570.0,107560.0,0.5972953]
["bitfinex-derivatives","BTCF0:USTF0",1760869420669,1.06584489,107570.0,107560.0,0.5206153]
["bitfinex-derivatives","BTCF0:USTF0",1760869420864,1.06584489,107570.0,107560.0,0.5972953]
["bitfinex-derivatives","BTCF0:USTF0",1760869421065,1.06584489,107570.0,107560.0,0.5972553]
["bitfinex-derivatives","BTCF0:USTF0",1760869422370,0.19293,107560.0,107550.0,0.0929607]
["bitfinex-derivatives","BTCF0:USTF0",1760869422666,0.19293,107550.0,107540.0,0.0929722]
["bitfinex-derivatives","BTCF0:USTF0",1760869422869,0.55373,107550.0,107540.0,0.5953622]
["bitfinex-derivatives","BTCF0:USTF0",1760869423066,0.55373,107550.0,107540.0,0.6407622]
["bitfinex-derivatives","BTCF0:USTF0",1760869424668,0.50817,107550.0,107540.0,0.6407622]
["bitfinex-derivatives","BTCF0:USTF0",1760869424968,0.14837,107560.0,107550.0,0.2837136]
["bitfinex-derivatives","BTCF0:USTF0",1760869425167,0.001,107560.0,107550.0,0.2837136]
["bitfinex-derivatives","BTCF0:USTF0",1760869425375,0.59715079,107570.0,107560.0,0.283705]
["bitfinex-derivatives","BTCF0:USTF0",1760869425666,0.59715079,107570.0,107560.0,0.640705]
["bitfinex-derivatives","BTCF0:USTF0",1760869425867,0.52641079,107570.0,107560.0,0.640705]
["bitfinex-derivatives","BTCF0:USTF0",1760869426069,0.0149675,107570.0,107560.0,1.401505]
["bitfinex-derivatives","BTCF0:USTF0",1760869426279,0.0142237,107580.0,107570.0,0.2836964]
["bitfinex-derivatives","BTCF0:USTF0",1760869426464,0.1615937,107580.0,107570.0,0.2836964]
["bitfinex-derivatives","BTCF0:USTF0",1760869426664,0.17684308,107580.0,107570.0,0.2836964]
["bitfinex-derivatives","BTCF0:USTF0",1760869428879,0.17884308,107580.0,107570.0,0.2836964]
["bitfinex-derivatives","BTCF0:USTF0",1760869429377,0.03147308,107580.0,107570.0,0.2836964]
["bitfinex-derivatives","BTCF0:USTF0",1760869429675,0.10610308,107580.0,107570.0,0.2836964]
["bitfinex-derivatives","BTCF0:USTF0",1760869429975,0.17684308,107580.0,107570.0,0.2836964]
["bitfinex-derivatives","BTCF0:USTF0",1760869430162,0.02947308,107580.0,107570.0,0.2836964]
["bitfinex-derivatives","BTCF0:USTF0",1760869430572,0.17684308,107580.0,107570.0,0.2836964]
["bitfinex-derivatives","BTCF0:USTF0",1760869430773,0.10610308,107580.0,107570.0,0.2836964]
["bitfinex-derivatives","BTCF0:USTF0",1760869431172,0.17684308,107580.0,107570.0,0.2836964]
["bitfinex-derivatives","BTCF0:USTF0",1760869432667,0.93764308,107580.0,107570.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1760869432970,0.58013308,107580.0,107570.0,0.5952163]
["bitfinex-derivatives","BTCF0:USTF0",1760869433177,0.58013308,107580.0,107570.0,0.50227]
["bitfinex-derivatives","BTCF0:USTF0",1760869433474,0.98013308,107580.0,107570.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1760869433671,0.98013308,107580.0,107570.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1760869433874,1.07307068,107580.0,107570.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1760869434075,0.16612,107570.0,107560.0,0.6436837]
["bitfinex-derivatives","BTCF0:USTF0",1760869434277,0.52692,107570.0,107560.0,0.6436837]
["bitfinex-derivatives","BTCF0:USTF0",1760869434879,0.51101,107570.0,107560.0,0.6436837]
["bitfinex-derivatives","BTCF0:USTF0",1760869436573,0.92692,107570.0,107560.0,0.6436837]
["bitfinex-derivatives","BTCF0:USTF0",1760869437179,0.91101,107570.0,107560.0,0.6436837]
["bitfinex-derivatives","BTCF0:USTF0",1760869438077,0.91201,107570.0,107560.0,0.6436837]
["bitfinex-derivatives","BTCF0:USTF0",1760869438670,0.91101,107570.0,107560.0,0.6436837]
["bitfinex-derivatives","BTCF0:USTF0",1760869439479,0.91201,107570.0,107560.0,0.6436837]
["bitfinex-derivatives","BTCF0:USTF0",1760869440368,0.3618,107570.0,107560.0,0.6436837]
["bitfinex-derivatives","BTCF0:USTF0",1760869440573,0.51201,107570.0,107560.0,0.6436837]
["bitfinex-derivatives","BTCF0:USTF0",1760869443885,0.3618,107570.0,107560.0,0.6436837]
["bitfinex-derivatives","BTCF0:USTF0",1760869444086,0.001,107570.0,107560.0,1.0436837]
["bitfinex-derivatives","BTCF0:USTF0",1760869444288,0.001,107570.0,107560.0,1.4044837]
["bitfinex-derivatives","BTCF0:USTF0",1760869445591,0.001,107570.0,107560.0,1.41964241]
["bitfinex-derivatives","BTCF0:USTF0",1760869445789,0.001,107570.0,107560.0,1.4044837]
["bitfinex-derivatives","BTCF0:USTF0",1760869446085,0.02947308,107580.0,107570.0,0.0929464]
["bitfinex-derivatives","BTCF0:USTF0",1760869446287,0.52606635,107600.0,107590.0,0.2855191]
["bitfinex-derivatives","BTCF0:USTF0",1760869446491,0.52606635,107600.0,107590.0,0.6423591]
["bitfinex-derivatives","BTCF0:USTF0",1760869446791,0.45030635,107600.0,107590.0,0.6423591]
["bitfinex-derivatives","BTCF0:USTF0",1760869447087,0.46556683,107600.0,107590.0,0.6423591]
["bitfinex-derivatives","BTCF0:USTF0",1760869447290,0.03031683,107600.0,107590.0,1.0423591]
["bitfinex-derivatives","BTCF0:USTF0",1760869448182,0.03231683,107600.0,107590.0,1.0423591]
["bitfinex-derivatives","BTCF0:USTF0",1760869448890,0.03131683,107600.0,107590.0,1.0423591]
["bitfinex-derivatives","BTCF0:USTF0",1760869452196,0.52912683,107600.0,107590.0,0.2855191]
["bitfinex-derivatives","BTCF0:USTF0",1760869452391,0.52912683,107600.0,107590.0,0.6423191]
["bitfinex-derivatives","BTCF0:USTF0",1760869453899,0.97161683,107600.0,107590.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1760869454096,0.97161683,107600.0,107590.0,0.5980991]
["bitfinex-derivatives","BTCF0:USTF0",1760869454399,0.99368531,107600.0,107590.0,0.5980991]
["bitfinex-derivatives","BTCF0:USTF0",1760869454792,0.1795,107590.0,107580.0,0.2404433]
["bitfinex-derivatives","BTCF0:USTF0",1760869454998,0.5403,107590.0,107580.0,0.5972033]
["bitfinex-derivatives","BTCF0:USTF0",1760869455197,0.49781,107590.0,107580.0,0.6408233]
["bitfinex-derivatives","BTCF0:USTF0",1760869456302,0.56239533,107590.0,107580.0,0.6408233]
["bitfinex-derivatives","BTCF0:USTF0",1760869456492,0.51990533,107590.0,107580.0,0.6408233]
["bitfinex-derivatives","BTCF0:USTF0",1760869456995,0.56239533,107590.0,107580.0,0.5972033]
["bitfinex-derivatives","BTCF0:USTF0",1760869457501,0.17719,107580.0,107570.0,0.2404504]
["bitfinex-derivatives","BTCF0:USTF0",1760869457700,0.53799,107580.0,107570.0,0.5972104]
["bitfinex-derivatives","BTCF0:USTF0",1760869458001,1.0309277,107580.0,107570.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1760869458203,1.0309277,107580.0,107570.0,0.4497064]
["bitfinex-derivatives","BTCF0:USTF0",1760869458602,0.93799,107580.0,107570.0,0.5972164]
["bitfinex-derivatives","BTCF0:USTF0",1760869459197,0.93799,107580.0,107570.0,0.6408364]
["bitfinex-derivatives","BTCF0:USTF0",1760869459198,0.49781,107580.0,107570.0,0.6408364]
["bitfinex-derivatives","BTCF0:USTF0",1760869461004,1.0309278,107580.0,107570.0,0.5972164]
["bitfinex-derivatives","BTCF0:USTF0",1760869461205,0.93799,107580.0,107570.0,0.4497064]
["bitfinex-derivatives","BTCF0:USTF0",1760869461905,0.89781,107580.0,107570.0,0.6408364]
["bitfinex-derivatives","BTCF0:USTF0",1760869462105,0.49781,107580.0,107570.0,0.6408364]
["bitfinex-derivatives","BTCF0:USTF0",1760869463604,0.53799,107580.0,107570.0,0.6408364]
["bitfinex-derivatives","BTCF0:USTF0",1760869464502,0.93799,107580.0,107570.0,0.6408364]
["bitfinex-derivatives","BTCF0:USTF0",1760869464711,1.0309278,107580.0,107570.0,0.4497064]
["bitfinex-derivatives","BTCF0:USTF0",1760869465098,0.01898,107570.0,107560.0,0.5240701]
["bitfinex-derivatives","BTCF0:USTF0",1760869465304,0.51679,107570.0,107560.0,0.5240701]
["bitfinex-derivatives","BTCF0:USTF0",1760869465904,0.51679,107570.0,107560.0,0.5971801]
["bitfinex-derivatives","BTCF0:USTF0",1760869466605,0.58933881,107570.0,107560.0,0.5971801]
["bitfinex-derivatives","BTCF0:USTF0",1760869466910,0.58933881,107570.0,107560.0,0.6408001]
["bitfinex-derivatives","BTCF0:USTF0",1760869467898,0.57035881,107570.0,107560.0,0.6408001]
["bitfinex-derivatives","BTCF0:USTF0",1760869470606,0.43334881,107570.0,107560.0,0.6408001]
["bitfinex-derivatives","BTCF0:USTF0",1760869470805,0.57035881,107570.0,107560.0,0.6408001]
["bitfinex-derivatives","BTCF0:USTF0",1760869471205,0.50172881,107570.0,107560.0,0.6408001]
["bitfinex-derivatives","BTCF0:USTF0",1760869471505,0.43334881,107570.0,107560.0,0.6408001]
["bitfinex-derivatives","BTCF0:USTF0",1760869472109,0.43334881,107570.0,107560.0,1.0408001]
["bitfinex-derivatives","BTCF0:USTF0",1760869474010,0.3608,107580.0,107570.0,0.2840762]
["bitfinex-derivatives","BTCF0:USTF0",1760869474314,0.3608,107590.0,107580.0,0.2840675]
["bitfinex-derivatives","BTCF0:USTF0",1760869474507,0.3608,107590.0,107580.0,0.6407875]
["bitfinex-derivatives","BTCF0:USTF0",1760869475209,0.3608,107590.0,107580.0,1.0407875]
["bitfinex-derivatives","BTCF0:USTF0",1760869476010,0.3608,107590.0,107580.0,0.6407875]
["bitfinex-derivatives","BTCF0:USTF0",1760869476215,0.49781,107590.0,107580.0,0.6407875]
["bitfinex-derivatives","BTCF0:USTF0",1760869476812,0.42918,107590.0,107580.0,0.6407875]
["bitfinex-derivatives","BTCF0:USTF0",1760869477312,0.3608,107590.0,107580.0,0.6407875]
["bitfinex-derivatives","BTCF0:USTF0",1760869477514,0.52812683,107600.0,107590.0,0.2840589]
["bitfinex-derivatives","BTCF0:USTF0",1760869478614,0.39111683,107600.0,107590.0,0.2840589]
["bitfinex-derivatives","BTCF0:USTF0",1760869478917,0.39111683,107600.0,107590.0,0.6840589]
["bitfinex-derivatives","BTCF0:USTF0",1760869479916,0.37585635,107600.0,107590.0,0.6840589]
["bitfinex-derivatives","BTCF0:USTF0",1760869480321,0.01505635,107600.0,107590.0,0.6840589]
["bitfinex-derivatives","BTCF0:USTF0",1760869480508,0.01505635,107600.0,107590.0,1.0448589]
["bitfinex-derivatives","BTCF0:USTF0",1760869481014,1e-08,107610.0,107600.0,0.2788603]
["bitfinex-derivatives","BTCF0:USTF0",1760869481211,0.3608,107620.0,107610.0,0.2788517]
["bitfinex-derivatives","BTCF0:USTF0",1760869481716,0.02213348,107630.0,107620.0,0.278843]
["bitfinex-derivatives","BTCF0:USTF0",1760869481911,0.3658,107640.0,107630.0,0.2788344]
["bitfinex-derivatives","BTCF0:USTF0",1760869482115,0.39269487,107640.0,107630.0,0.2788344]
["bitfinex-derivatives","BTCF0:USTF0",1760869482314,0.46307487,107640.0,107630.0,0.2788344]
["bitfinex-derivatives","BTCF0:USTF0",1760869482508,0.56016835,107640.0,107630.0,0.2788344]
["bitfinex-derivatives","BTCF0:USTF0",1760869482916,0.56016835,107640.0,107630.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1760869483417,0.59900835,107640.0,107630.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1760869483818,0.59900835,107640.0,107630.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1760869484414,0.59900835,107640.0,107630.0,0.5944145]
["bitfinex-derivatives","BTCF0:USTF0",1760869484614,0.60100835,107640.0,107630.0,0.5944145]
["bitfinex-derivatives","BTCF0:USTF0",1760869484815,1.00100835,107640.0,107630.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1760869485016,1.00100835,107640.0,107630.0,0.43102]
["bitfinex-derivatives","BTCF0:USTF0",1760869485319,1.00100835,107640.0,107630.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1760869485521,1.00100835,107640.0,107630.0,0.5943745]
["bitfinex-derivatives","BTCF0:USTF0",1760869486223,1.00100835,107640.0,107630.0,0.5239145]
["bitfinex-derivatives","BTCF0:USTF0",1760869486418,1.09389415,107640.0,107630.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1760869486618,0.18663,107630.0,107620.0,0.0928999]
["bitfinex-derivatives","BTCF0:USTF0",1760869486822,0.54743,107630.0,107620.0,0.4494999]
["bitfinex-derivatives","BTCF0:USTF0",1760869487023,0.54743,107630.0,107620.0,0.5943799]
["bitfinex-derivatives","BTCF0:USTF0",1760869487024,0.56956348,107630.0,107620.0,0.5943799]
["bitfinex-derivatives","BTCF0:USTF0",1760869488023,0.57056348,107630.0,107620.0,0.5943799]
["bitfinex-derivatives","BTCF0:USTF0",1760869488527,0.57056348,107630.0,107620.0,0.6354399]
["bitfinex-derivatives","BTCF0:USTF0",1760869489324,0.57056348,107630.0,107620.0,0.2377799]
["bitfinex-derivatives","BTCF0:USTF0",1760869489623,0.257223,107620.0,107610.0,0.6354074]
["bitfinex-derivatives","BTCF0:USTF0",1760869489829,0.618023,107620.0,107600.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1760869490121,0.50614,107610.0,107600.0,0.6354203]
["bitfinex-derivatives","BTCF0:USTF0",1760869490327,0.58017781,107610.0,107600.0,0.6354203]
["bitfinex-derivatives","BTCF0:USTF0",1760869490913,0.0653232,107640.0,107630.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1760869491112,0.17723487,107640.0,107630.0,0.9961944]
["bitfinex-derivatives","BTCF0:USTF0",1760869491311,0.03189487,107640.0,107630.0,1.3961944]
["bitfinex-derivatives","BTCF0:USTF0",1760869491516,0.13163567,107650.0,107640.0,0.2788258]
["bitfinex-derivatives","BTCF0:USTF0",1760869491721,0.03581046,107650.0,107640.0,0.2788258]
["bitfinex-derivatives","BTCF0:USTF0",1760869492018,0.03581046,107650.0,107640.0,0.6788258]
["bitfinex-derivatives","BTCF0:USTF0",1760869492430,0.03581046,107650.0,107640.0,1.0396258]
["bitfinex-derivatives","BTCF0:USTF0",1760869492614,0.09475608,107660.0,107650.0,0.2788174]
["bitfinex-derivatives","BTCF0:USTF0",1760869492819,0.05334904,107670.0,107660.0,0.2788088]
["bitfinex-derivatives","BTCF0:USTF0",1760869493023,0.05334904,107670.0,107660.0,0.6396088]
["bitfinex-derivatives","BTCF0:USTF0",1760869493230,0.01992071,107670.0,107660.0,0.6396088]
["bitfinex-derivatives","BTCF0:USTF0",1760869493526,0.95316983,107670.0,107660.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1760869493729,0.94504071,107670.0,107660.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1760869494029,1.03790081,107670.0,107650.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1760869494224,0.50614,107660.0,107650.0,0.6353374]
["bitfinex-derivatives","BTCF0:USTF0",1760869494428,0.3608,107660.0,107650.0,0.6353374]
["bitfinex-derivatives","BTCF0:USTF0",1760869494728,0.43118,107660.0,107650.0,0.6353374]
["bitfinex-derivatives","BTCF0:USTF0",1760869495233,0.50614,107660.0,107650.0,0.6353374]
["bitfinex-derivatives","BTCF0:USTF0",1760869495527,1.0402987,107660.0,107650.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1760869495727,1.0402987,107660.0,107650.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1760869496031,0.94743,107660.0,107650.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1760869496232,0.94743,107660.0,107640.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1760869496420,0.54743,107660.0,107650.0,0.1672974]
["bitfinex-derivatives","BTCF0:USTF0",1760869496620,0.54743,107660.0,107650.0,0.2377574]
["bitfinex-derivatives","BTCF0:USTF0",1760869496621,0.50614,107660.0,107650.0,0.2377574]
["bitfinex-derivatives","BTCF0:USTF0",1760869496817,0.94743,107660.0,107650.0,0.0928774]
["bitfinex-derivatives","BTCF0:USTF0",1760869497128,1.0412988,107660.0,107640.0,0.4493652]
["bitfinex-derivatives","BTCF0:USTF0",1760869497428,1.0412988,107660.0,107640.0,0.6353052]
["bitfinex-derivatives","BTCF0:USTF0",1760869497429,0.50614,107650.0,107640.0,0.6353052]
["bitfinex-derivatives","BTCF0:USTF0",1760869498026,0.50614,107650.0,107640.0,0.4493652]
["bitfinex-derivatives","BTCF0:USTF0",1760869498027,0.94498,107650.0,107640.0,0.4493652]
["bitfinex-derivatives","BTCF0:USTF0",1760869498221,0.94498,107650.0,107640.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1760869498429,0.94498,107650.0,107640.0,0.523786]
["bitfinex-derivatives","BTCF0:USTF0",1760869498924,0.94498,107650.0,107640.0,0.635306]
["bitfinex-derivatives","BTCF0:USTF0",1760869498925,0.50614,107650.0,107640.0,0.635306]
["bitfinex-derivatives","BTCF0:USTF0",1760869499126,0.50614,107660.0,107650.0,0.2788174]
["bitfinex-derivatives","BTCF0:USTF0",1760869500626,0.5523432,107670.0,107660.0,0.2788088]
["bitfinex-derivatives","BTCF0:USTF0",1760869500932,0.0462032,107670.0,107660.0,0.9960888]
["bitfinex-derivatives","BTCF0:USTF0",1760869501121,0.1165832,107670.0,107660.0,0.9960888]
["bitfinex-derivatives","BTCF0:USTF0",1760869501321,0.1165832,107670.0,107660.0,0.6352888]
["bitfinex-derivatives","BTCF0:USTF0",1760869501322,0.5523432,107670.0,107660.0,0.6352888]
["bitfinex-derivatives","BTCF0:USTF0",1760869501523,0.1915432,107670.0,107660.0,0.6352888]
["bitfinex-derivatives","BTCF0:USTF0",1760869502428,0.5523432,107670.0,107660.0,0.2788088]
["bitfinex-derivatives","BTCF0:USTF0",1760869502624,1.0864934,107670.0,107650.0,0.0928739]
["bitfinex-derivatives","BTCF0:USTF0",1760869502930,0.6402988,107660.0,107640.0,0.133945]
["bitfinex-derivatives","BTCF0:USTF0",1760869503127,0.54743,107660.0,107650.0,0.1672974]
["bitfinex-derivatives","BTCF0:USTF0",1760869503334,0.6402988,107660.0,107640.0,0.4903799]
["bitfinex-derivatives","BTCF0:USTF0",1760869503529,0.54498,107650.0,107640.0,0.5237399]
["bitfinex-derivatives","BTCF0:USTF0",1760869503830,0.3608,107660.0,107650.0,0.0928774]
["bitfinex-derivatives","BTCF0:USTF0",1760869504127,0.4080032,107670.0,107660.0,0.1339288]
["bitfinex-derivatives","BTCF0:USTF0",1760869504321,0.5533432,107670.0,107660.0,0.6352488]
["bitfinex-derivatives","BTCF0:USTF0",1760869504521,0.5946332,107670.0,107660.0,0.5237288]
["bitfinex-derivatives","BTCF0:USTF0",1760869504730,0.6874934,107670.0,107660.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1760869504935,0.5533432,107670.0,107660.0,0.5941888]
["bitfinex-derivatives","BTCF0:USTF0",1760869505132,0.1925432,107670.0,107660.0,0.6352488]
["bitfinex-derivatives","BTCF0:USTF0",1760869505322,0.5533432,107670.0,107660.0,0.6352488]
["bitfinex-derivatives","BTCF0:USTF0",1760869505924,0.5523432,107670.0,107660.0,0.6352488]
["bitfinex-derivatives","BTCF0:USTF0",1760869507025,0.5533432,107670.0,107660.0,0.6352488]
["bitfinex-derivatives","BTCF0:USTF0",1760869507221,0.4080032,107670.0,107660.0,0.6352488]
["bitfinex-derivatives","BTCF0:USTF0",1760869507426,0.02092071,107670.0,107660.0,0.6352488]
["bitfinex-derivatives","BTCF0:USTF0",1760869507726,0.02092071,107670.0,107660.0,0.9960488]
["bitfinex-derivatives","BTCF0:USTF0",1760869507926,0.02092071,107670.0,107660.0,1.3960488]
["bitfinex-derivatives","BTCF0:USTF0",1760869509829,0.52706071,107670.0,107660.0,0.6352488]
["bitfinex-derivatives","BTCF0:USTF0",1760869510432,0.56785071,107670.0,107660.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1760869510736,0.56785071,107670.0,107640.0,0.1339388]
["bitfinex-derivatives","BTCF0:USTF0",1760869510737,0.2753688,107660.0,107640.0,0.1339388]
["bitfinex-derivatives","BTCF0:USTF0",1760869511029,0.6361688,107660.0,107640.0,0.1339418]
["bitfinex-derivatives","BTCF0:USTF0",1760869511235,0.5433,107660.0,107650.0,0.2308374]
["bitfinex-derivatives","BTCF0:USTF0",1760869511531,0.6361688,107660.0,107640.0,0.4903821]
["bitfinex-derivatives","BTCF0:USTF0",1760869511740,0.5433,107660.0,107650.0,0.0928774]
["bitfinex-derivatives","BTCF0:USTF0",1760869512036,0.50446,107660.0,107650.0,0.2733974]
["bitfinex-derivatives","BTCF0:USTF0",1760869512531,0.51870071,107670.0,107660.0,0.2733888]
["bitfinex-derivatives","BTCF0:USTF0",1760869513037,0.55949071,107670.0,107650.0,0.1354333]
["bitfinex-derivatives","BTCF0:USTF0",1760869513234,0.49878,107660.0,107650.0,0.0928733]
["bitfinex-derivatives","BTCF0:USTF0",1760869513437,0.53762,107660.0,107650.0,0.0928733]
["bitfinex-derivatives","BTCF0:USTF0",1760869513636,0.6304888,107660.0,107640.0,0.4903834]
["bitfinex-derivatives","BTCF0:USTF0",1760869514040,0.53762,107660.0,107650.0,0.0928774]
["bitfinex-derivatives","BTCF0:USTF0",1760869514841,0.53762,107660.0,107650.0,0.2308374]
["bitfinex-derivatives","BTCF0:USTF0",1760869515440,0.49878,107660.0,107650.0,0.2308374]
["bitfinex-derivatives","BTCF0:USTF0",1760869516240,0.53762,107660.0,107650.0,0.0928774]
["bitfinex-derivatives","BTCF0:USTF0",1760869516742,0.53762,107660.0,107640.0,0.4903813]
["bitfinex-derivatives","BTCF0:USTF0",1760869516743,1.0304888,107660.0,107640.0,0.4903813]
["bitfinex-derivatives","BTCF0:USTF0",1760869516941,0.49878,107660.0,107650.0,0.2733974]
["bitfinex-derivatives","BTCF0:USTF0",1760869517149,0.13798,107660.0,107650.0,0.2733974]
["bitfinex-derivatives","BTCF0:USTF0",1760869517333,0.55754071,107670.0,107660.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1760869517639,0.65040091,107670.0,107660.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1760869517839,0.65040091,107670.0,107660.0,0.0928687]
["bitfinex-derivatives","BTCF0:USTF0",1760869518033,0.51870071,107670.0,107660.0,0.2733887]
["bitfinex-derivatives","BTCF0:USTF0",1760869518436,0.67247612,107670.0,107650.0,0.1354327]
["bitfinex-derivatives","BTCF0:USTF0",1760869518637,0.49878,107660.0,107650.0,0.2733927]
["bitfinex-derivatives","BTCF0:USTF0",1760869518838,0.5916487,107660.0,107650.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1760869519040,0.9616899,107660.0,107650.0,0.0928774]
["bitfinex-derivatives","BTCF0:USTF0",1760869519242,0.5208999,107660.0,107650.0,0.2733974]
["bitfinex-derivatives","BTCF0:USTF0",1760869519739,0.5616899,107660.0,107650.0,0.0928774]
["bitfinex-derivatives","BTCF0:USTF0",1760869520241,0.5616899,107660.0,107650.0,0.1641174]
["bitfinex-derivatives","BTCF0:USTF0",1760869521037,0.5208999,107660.0,107650.0,0.2733974]
["bitfinex-derivatives","BTCF0:USTF0",1760869522045,0.5208999,107660.0,107650.0,0.2308374]
["bitfinex-derivatives","BTCF0:USTF0",1760869522439,0.0221199,107660.0,107650.0,0.2733974]
["bitfinex-derivatives","BTCF0:USTF0",1760869522737,0.1600999,107660.0,107650.0,0.2733974]
["bitfinex-derivatives","BTCF0:USTF0",1760869523134,0.13798,107660.0,107650.0,0.2733974]
["bitfinex-derivatives","BTCF0:USTF0",1760869524043,0.54082061,107670.0,107660.0,0.2733887]
["bitfinex-derivatives","BTCF0:USTF0",1760869524246,0.47050061,107670.0,107660.0,0.6297887]
["bitfinex-derivatives","BTCF0:USTF0",1760869524437,0.38072071,107670.0,107660.0,0.6297887]
["bitfinex-derivatives","BTCF0:USTF0",1760869524640,0.01992071,107670.0,107660.0,1.3905887]
["bitfinex-derivatives","BTCF0:USTF0",1760869524836,1e-08,107670.0,107660.0,1.3905887]
["bitfinex-derivatives","BTCF0:USTF0",1760869529747,1e-08,107670.0,107660.0,1.4405887]
["bitfinex-derivatives","BTCF0:USTF0",1760869529941,1e-08,107670.0,107660.0,1.77598588]
["bitfinex-derivatives","BTCF0:USTF0",1760869531246,1e-08,107670.0,107660.0,1.77674588]
["bitfinex-derivatives","BTCF0:USTF0",1760869531643,1e-08,107670.0,107660.0,0.69958588]
["bitfinex-derivatives","BTCF0:USTF0",1760869531848,1e-08,107670.0,107660.0,1.82870588]
["bitfinex-derivatives","BTCF0:USTF0",1760869532146,0.06766,107720.0,107710.0,0.2733457]
["bitfinex-derivatives","BTCF0:USTF0",1760869532348,0.07266,107730.0,107720.0,0.2733371]
["bitfinex-derivatives","BTCF0:USTF0",1760869532542,0.14298,107730.0,107720.0,0.2733371]
["bitfinex-derivatives","BTCF0:USTF0",1760869532740,0.07266,107730.0,107720.0,0.2733371]
["bitfinex-derivatives","BTCF0:USTF0",1760869532938,0.005,107730.0,107720.0,0.2733371]
["bitfinex-derivatives","BTCF0:USTF0",1760869533343,0.20758323,107740.0,107730.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1760869533540,0.13798,107740.0,107730.0,0.2733285]
["bitfinex-derivatives","BTCF0:USTF0",1760869533745,0.53220833,107750.0,107740.0,0.2733199]
["bitfinex-derivatives","BTCF0:USTF0",1760869533940,0.16010605,107750.0,107740.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1760869534144,0.1838647,107750.0,107740.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1760869534350,0.5838647,107750.0,107740.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1760869534551,0.96679075,107750.0,107740.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1760869534751,0.96679075,107750.0,107740.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1760869534948,0.9456647,107750.0,107740.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1760869535141,0.5848647,107750.0,107740.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1760869535348,0.001,107750.0,107740.0,0.9919599]
["bitfinex-derivatives","BTCF0:USTF0",1760869535648,0.38058507,107760.0,107750.0,0.2733113]
["bitfinex-derivatives","BTCF0:USTF0",1760869535649,0.01978507,107760.0,107750.0,0.2733113]
["bitfinex-derivatives","BTCF0:USTF0",1760869535857,0.01978507,107760.0,107750.0,0.6341113]
["bitfinex-derivatives","BTCF0:USTF0",1760869536147,0.20501475,107760.0,107750.0,0.2733113]
["bitfinex-derivatives","BTCF0:USTF0",1760869536354,0.15776507,107760.0,107750.0,0.2733113]
["bitfinex-derivatives","BTCF0:USTF0",1760869536748,0.51856507,107760.0,107750.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1760869536945,0.95740507,107760.0,107750.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1760869537140,0.95740507,107760.0,107730.0,0.1353733]
["bitfinex-derivatives","BTCF0:USTF0",1760869537345,0.13798,107750.0,107740.0,0.6318452]
["bitfinex-derivatives","BTCF0:USTF0",1760869537951,0.51856507,107760.0,107750.0,0.2733163]
["bitfinex-derivatives","BTCF0:USTF0",1760869538147,0.52056507,107760.0,107750.0,0.2307563]
["bitfinex-derivatives","BTCF0:USTF0",1760869538646,0.52056507,107760.0,107750.0,0.2733163]
["bitfinex-derivatives","BTCF0:USTF0",1760869538846,0.01978507,107760.0,107750.0,0.6341163]
["bitfinex-derivatives","BTCF0:USTF0",1760869539545,0.01978507,107760.0,107750.0,1.0341163]
["bitfinex-derivatives","BTCF0:USTF0",1760869539546,7e-08,107760.0,107750.0,1.0341163]
["bitfinex-derivatives","BTCF0:USTF0",1760869539745,0.50378,107790.0,107780.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1760869539950,0.50378,107790.0,107780.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1760869540151,0.50378,107790.0,107780.0,0.6317708]
["bitfinex-derivatives","BTCF0:USTF0",1760869540547,0.005,107790.0,107780.0,0.6317708]
["bitfinex-derivatives","BTCF0:USTF0",1760869540747,0.005,107790.0,107780.0,1.3925708]
["bitfinex-derivatives","BTCF0:USTF0",1760869541155,0.005,107790.0,107780.0,0.9925708]
["bitfinex-derivatives","BTCF0:USTF0",1760869541343,0.14609,107790.0,107780.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1760869541545,0.50689,107790.0,107780.0,0.6322513]
["bitfinex-derivatives","BTCF0:USTF0",1760869541745,0.005,107790.0,107780.0,0.9930513]
["bitfinex-derivatives","BTCF0:USTF0",1760869542140,0.006,107790.0,107780.0,0.9930513]
["bitfinex-derivatives","BTCF0:USTF0",1760869542345,0.006,107790.0,107780.0,1.3930513]
["bitfinex-derivatives","BTCF0:USTF0",1760869543253,0.006,107790.0,107780.0,0.9930513]
["bitfinex-derivatives","BTCF0:USTF0",1760869544155,0.006,107790.0,107780.0,1.3930513]
["bitfinex-derivatives","BTCF0:USTF0",1760869544456,0.006,107790.0,107780.0,0.9930913]
["bitfinex-derivatives","BTCF0:USTF0",1760869545651,0.14709,107790.0,107780.0,0.6340913]
["bitfinex-derivatives","BTCF0:USTF0",1760869545855,0.14709,107790.0,107780.0,0.2307317]
["bitfinex-derivatives","BTCF0:USTF0",1760869545856,0.90789,107790.0,107780.0,0.2307317]
["bitfinex-derivatives","BTCF0:USTF0",1760869546055,0.90789,107790.0,107780.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1760869546245,0.01561,107780.0,107760.0,0.49622564]
["bitfinex-derivatives","BTCF0:USTF0",1760869546553,0.14109,107730.0,107720.0,0.230753]
["bitfinex-derivatives","BTCF0:USTF0",1760869546856,0.14109,107730.0,107720.0,0.631233]
["bitfinex-derivatives","BTCF0:USTF0",1760869547441,0.14109,107730.0,107710.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1760869547442,0.54116694,107730.0,107710.0,0.1342315]
["bitfinex-derivatives","BTCF0:USTF0",1760869547656,0.18245694,107730.0,107700.0,0.04604231]
["bitfinex-derivatives","BTCF0:USTF0",1760869547848,0.54325694,107730.0,107710.0,0.4521507]
["bitfinex-derivatives","BTCF0:USTF0",1760869548049,0.36087694,107730.0,107710.0,0.6314807]
["bitfinex-derivatives","BTCF0:USTF0",1760869548350,0.36087694,107730.0,107720.0,0.2721533]
["bitfinex-derivatives","BTCF0:USTF0",1760869548551,0.43336694,107730.0,107720.0,0.2721533]
["bitfinex-derivatives","BTCF0:USTF0",1760869548757,0.50196694,107730.0,107720.0,0.2721533]
["bitfinex-derivatives","BTCF0:USTF0",1760869549250,0.90196694,107730.0,107720.0,0.0928233]
["bitfinex-derivatives","BTCF0:USTF0",1760869549449,0.91757694,107730.0,107710.0,0.4935506]
["bitfinex-derivatives","BTCF0:USTF0",1760869549653,0.51757694,107730.0,107710.0,0.4935506]
["bitfinex-derivatives","BTCF0:USTF0",1760869549957,0.50189,107720.0,107710.0,0.631482]
["bitfinex-derivatives","BTCF0:USTF0",1760869550354,0.50189,107720.0,107710.0,0.452152]
["bitfinex-derivatives","BTCF0:USTF0",1760869550557,0.50189,107720.0,107710.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1760869550863,0.17993,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1760869551156,0.94073,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1760869551355,1.0335618,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1760869551548,1.0335618,107710.0,107690.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1760869551549,0.18238,107700.0,107690.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1760869551744,0.94318,107700.0,107690.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1760869551958,2.44318,107700.0,107690.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1760869552549,2.5360205,107700.0,107690.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1760869552745,2.44318,107700.0,107690.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1760869552958,2.44318,107700.0,107690.0,0.00111007]
["bitfinex-derivatives","BTCF0:USTF0",1760869553155,0.1567,107690.0,107680.0,0.04841917]
["bitfinex-derivatives","BTCF0:USTF0",1760869553459,0.6103491,107690.0,107680.0,0.04841917]
["bitfinex-derivatives","BTCF0:USTF0",1760869553759,1.0103491,107690.0,107680.0,0.04841917]
["bitfinex-derivatives","BTCF0:USTF0",1760869553953,1.3697091,107690.0,107680.0,0.04841917]
["bitfinex-derivatives","BTCF0:USTF0",1760869554155,1.27696079,107690.0,107680.0,0.04841917]
["bitfinex-derivatives","BTCF0:USTF0",1760869554550,0.50199079,107690.0,107680.0,0.32160687]
["bitfinex-derivatives","BTCF0:USTF0",1760869554952,0.14119079,107690.0,107680.0,0.32160687]
["bitfinex-derivatives","BTCF0:USTF0",1760869555152,0.50199079,107690.0,107680.0,0.32160687]
["bitfinex-derivatives","BTCF0:USTF0",1760869555357,0.50199079,107690.0,107680.0,0.28020687]
["bitfinex-derivatives","BTCF0:USTF0",1760869555560,0.50199079,107690.0,107680.0,0.68108687]
["bitfinex-derivatives","BTCF0:USTF0",1760869555857,0.50199079,107690.0,107680.0,0.6326677]
["bitfinex-derivatives","BTCF0:USTF0",1760869556159,0.43339079,107690.0,107680.0,0.6326677]
["bitfinex-derivatives","BTCF0:USTF0",1760869556459,0.17993,107730.0,107710.0,0.1342299]
["bitfinex-derivatives","BTCF0:USTF0",1760869556654,0.54073,107730.0,107710.0,0.4523099]
["bitfinex-derivatives","BTCF0:USTF0",1760869557059,0.53073,107730.0,107720.0,0.0928232]
["bitfinex-derivatives","BTCF0:USTF0",1760869557258,0.53081622,107730.0,107720.0,0.0928232]
["bitfinex-derivatives","BTCF0:USTF0",1760869557560,0.62363402,107730.0,107710.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1760869557752,0.53081622,107730.0,107710.0,0.4523074]
["bitfinex-derivatives","BTCF0:USTF0",1760869557954,0.53081622,107730.0,107720.0,0.0928232]
["bitfinex-derivatives","BTCF0:USTF0",1760869558155,0.53081622,107730.0,107710.0,0.50099716]
["bitfinex-derivatives","BTCF0:USTF0",1760869558351,0.62363102,107730.0,107710.0,0.50099716]
["bitfinex-derivatives","BTCF0:USTF0",1760869558548,1.02363102,107730.0,107710.0,0.40816796]
["bitfinex-derivatives","BTCF0:USTF0",1760869558752,0.18238,107710.0,107700.0,0.04868796]
["bitfinex-derivatives","BTCF0:USTF0",1760869558960,0.54318,107710.0,107700.0,0.04868796]
["bitfinex-derivatives","BTCF0:USTF0",1760869559158,1.0360119,107710.0,107700.0,0.04868796]
["bitfinex-derivatives","BTCF0:USTF0",1760869559355,1.3957319,107710.0,107690.0,0.04868796]
["bitfinex-derivatives","BTCF0:USTF0",1760869559559,0.5175,107700.0,107690.0,0.04868796]
["bitfinex-derivatives","BTCF0:USTF0",1760869559956,0.6103405,107700.0,107690.0,0.04868796]
["bitfinex-derivatives","BTCF0:USTF0",1760869560156,0.9175,107700.0,107690.0,0.04868796]
["bitfinex-derivatives","BTCF0:USTF0",1760869560359,0.5175,107700.0,107690.0,0.14153706]
["bitfinex-derivatives","BTCF0:USTF0",1760869560560,0.14109,107700.0,107690.0,0.57142673]
["bitfinex-derivatives","BTCF0:USTF0",1760869560757,0.07249,107710.0,107700.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1760869560958,0.14109,107710.0,107700.0,0.68178966]
["bitfinex-derivatives","BTCF0:USTF0",1760869561163,0.54081622,107730.0,107720.0,0.0928232]
["bitfinex-derivatives","BTCF0:USTF0",1760869561358,0.90057622,107730.0,107720.0,0.0928232]
["bitfinex-derivatives","BTCF0:USTF0",1760869562263,0.2752031,107720.0,107710.0,0.04884799]
["bitfinex-derivatives","BTCF0:USTF0",1760869562459,0.2339217,107710.0,107700.0,0.04884799]
["bitfinex-derivatives","BTCF0:USTF0",1760869562659,1.0101717,107710.0,107700.0,0.04884799]
["bitfinex-derivatives","BTCF0:USTF0",1760869562857,1.0201717,107710.0,107700.0,0.04884799]
["bitfinex-derivatives","BTCF0:USTF0",1760869563062,0.2647204,107700.0,107690.0,0.06539718]
["bitfinex-derivatives","BTCF0:USTF0",1760869563259,0.53268,107700.0,107690.0,0.06539718]
["bitfinex-derivatives","BTCF0:USTF0",1760869563866,0.53268,107700.0,107680.0,0.19965258]
["bitfinex-derivatives","BTCF0:USTF0",1760869564056,0.53268,107700.0,107680.0,0.15825258]
["bitfinex-derivatives","BTCF0:USTF0",1760869564461,0.53268,107700.0,107690.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1760869564677,0.07249,107700.0,107690.0,0.33857618]
["bitfinex-derivatives","BTCF0:USTF0",1760869564867,0.50093,107710.0,107700.0,0.2307704]
["bitfinex-derivatives","BTCF0:USTF0",1760869565060,0.3608,107720.0,107710.0,0.2721617]
["bitfinex-derivatives","BTCF0:USTF0",1760869565370,0.86339218,107730.0,107720.0,0.2307531]
["bitfinex-derivatives","BTCF0:USTF0",1760869565668,0.50097622,107730.0,107720.0,0.2307531]
["bitfinex-derivatives","BTCF0:USTF0",1760869565864,0.86177622,107730.0,107720.0,0.2307531]
["bitfinex-derivatives","BTCF0:USTF0",1760869566267,0.88342087,107730.0,107720.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1760869566465,1.01752617,107730.0,107710.0,0.0928282]
["bitfinex-derivatives","BTCF0:USTF0",1760869566655,0.07249,107710.0,107700.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1760869566861,0.07249,107710.0,107700.0,0.6319669]
["bitfinex-derivatives","BTCF0:USTF0",1760869567061,0.50189,107720.0,107710.0,0.2721619]
["bitfinex-derivatives","BTCF0:USTF0",1760869567260,0.50189,107720.0,107710.0,0.0928319]
["bitfinex-derivatives","BTCF0:USTF0",1760869567764,0.14109,107710.0,107700.0,0.4526405]
["bitfinex-derivatives","BTCF0:USTF0",1760869567971,0.50189,107710.0,107700.0,0.4526405]
["bitfinex-derivatives","BTCF0:USTF0",1760869568373,1.0255119,107710.0,107700.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1760869568871,1.0255119,107710.0,107690.0,0.0928489]
["bitfinex-derivatives","BTCF0:USTF0",1760869569075,0.14109,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869569268,0.14117622,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869569467,0.14117622,107690.0,107670.0,0.7667236]
["bitfinex-derivatives","BTCF0:USTF0",1760869569864,0.14117622,107690.0,107680.0,0.0928577]
["bitfinex-derivatives","BTCF0:USTF0",1760869570061,0.14017622,107690.0,107680.0,0.2272777]
["bitfinex-derivatives","BTCF0:USTF0",1760869570261,0.14017622,107690.0,107680.0,0.2674577]
["bitfinex-derivatives","BTCF0:USTF0",1760869570670,0.14017622,107690.0,107680.0,0.2272777]
["bitfinex-derivatives","BTCF0:USTF0",1760869570975,0.14017622,107690.0,107680.0,0.0928577]
["bitfinex-derivatives","BTCF0:USTF0",1760869571461,0.14017622,107690.0,107680.0,0.2241577]
["bitfinex-derivatives","BTCF0:USTF0",1760869571667,0.14017622,107690.0,107680.0,0.2251577]
["bitfinex-derivatives","BTCF0:USTF0",1760869571867,0.14017622,107690.0,107680.0,0.0938577]
["bitfinex-derivatives","BTCF0:USTF0",1760869572068,0.14017622,107690.0,107680.0,0.2251577]
["bitfinex-derivatives","BTCF0:USTF0",1760869572270,0.14017622,107690.0,107680.0,0.1594077]
["bitfinex-derivatives","BTCF0:USTF0",1760869572571,0.14017622,107690.0,107680.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1760869572870,0.14017622,107690.0,107680.0,0.2251577]
["bitfinex-derivatives","BTCF0:USTF0",1760869573276,0.14017622,107690.0,107680.0,0.1594077]
["bitfinex-derivatives","BTCF0:USTF0",1760869573669,0.14017622,107690.0,107680.0,0.2251577]
["bitfinex-derivatives","BTCF0:USTF0",1760869573868,0.14017622,107690.0,107680.0,0.2686177]
["bitfinex-derivatives","BTCF0:USTF0",1760869574470,8.622e-05,107690.0,107680.0,0.6294177]
["bitfinex-derivatives","BTCF0:USTF0",1760869574871,8.622e-05,107690.0,107680.0,1.0294177]
["bitfinex-derivatives","BTCF0:USTF0",1760869575270,0.3608,107720.0,107710.0,0.2675919]
["bitfinex-derivatives","BTCF0:USTF0",1760869575471,0.52203803,107730.0,107720.0,0.1583733]
["bitfinex-derivatives","BTCF0:USTF0",1760869575669,0.07049,107710.0,107700.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1760869575971,0.13963,107710.0,107700.0,0.89532]
["bitfinex-derivatives","BTCF0:USTF0",1760869576172,0.13963,107710.0,107700.0,0.9881606]
["bitfinex-derivatives","BTCF0:USTF0",1760869576368,0.13963,107710.0,107700.0,0.6273606]
["bitfinex-derivatives","BTCF0:USTF0",1760869576580,0.50043,107710.0,107700.0,0.2676006]
["bitfinex-derivatives","BTCF0:USTF0",1760869576781,0.90043,107710.0,107690.0,0.497106]
["bitfinex-derivatives","BTCF0:USTF0",1760869577084,0.07480833,107730.0,107710.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760869577085,0.39422833,107730.0,107710.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760869577280,0.50043,107730.0,107720.0,0.2241227]
["bitfinex-derivatives","BTCF0:USTF0",1760869577577,0.5220601,107730.0,107720.0,0.2675827]
["bitfinex-derivatives","BTCF0:USTF0",1760869577980,0.0921201,107730.0,107720.0,0.2675827]
["bitfinex-derivatives","BTCF0:USTF0",1760869578181,0.07049,107730.0,107720.0,0.2675827]
["bitfinex-derivatives","BTCF0:USTF0",1760869578484,0.91389,107730.0,107700.0,0.4970928]
["bitfinex-derivatives","BTCF0:USTF0",1760869578680,0.13963,107710.0,107700.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1760869579069,0.7422701,107720.0,107700.0,0.6274395]
["bitfinex-derivatives","BTCF0:USTF0",1760869579269,0.3814701,107720.0,107710.0,0.6283909]
["bitfinex-derivatives","BTCF0:USTF0",1760869579478,0.35984,107720.0,107710.0,0.6283909]
["bitfinex-derivatives","BTCF0:USTF0",1760869579673,0.3824301,107730.0,107710.0,0.2675909]
["bitfinex-derivatives","BTCF0:USTF0",1760869579873,0.72088,107730.0,107710.0,0.6283909]
["bitfinex-derivatives","BTCF0:USTF0",1760869580074,0.7425101,107730.0,107710.0,0.2675909]
["bitfinex-derivatives","BTCF0:USTF0",1760869580275,0.8353248,107730.0,107710.0,0.2675909]
["bitfinex-derivatives","BTCF0:USTF0",1760869580582,0.5932523,107720.0,107710.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1760869580893,0.61521704,107720.0,107700.0,0.4961383]
["bitfinex-derivatives","BTCF0:USTF0",1760869581271,0.61521704,107720.0,107700.0,0.1362983]
["bitfinex-derivatives","BTCF0:USTF0",1760869581476,0.0928316,107710.0,107690.0,0.8571044]
["bitfinex-derivatives","BTCF0:USTF0",1760869581678,0.0928316,107710.0,107690.0,0.4963067]
["bitfinex-derivatives","BTCF0:USTF0",1760869581879,0.07049,107700.0,107690.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1760869582085,0.13963,107700.0,107690.0,0.6276081]
["bitfinex-derivatives","BTCF0:USTF0",1760869582679,0.8136749,107710.0,107690.0,0.6276081]
["bitfinex-derivatives","BTCF0:USTF0",1760869583077,0.8136749,107710.0,107700.0,0.2675995]
["bitfinex-derivatives","BTCF0:USTF0",1760869583078,0.86047,107710.0,107700.0,0.2675995]
["bitfinex-derivatives","BTCF0:USTF0",1760869583274,0.9533009,107710.0,107700.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760869583885,0.86047,107710.0,107700.0,0.2675995]
["bitfinex-derivatives","BTCF0:USTF0",1760869584089,0.50043,107710.0,107700.0,0.2675995]
["bitfinex-derivatives","BTCF0:USTF0",1760869584278,0.86047,107710.0,107700.0,0.2675995]
["bitfinex-derivatives","BTCF0:USTF0",1760869584479,0.49967,107710.0,107700.0,0.2675995]
["bitfinex-derivatives","BTCF0:USTF0",1760869584786,0.9533009,107710.0,107690.0,0.4963042]
["bitfinex-derivatives","BTCF0:USTF0",1760869584989,0.43053,107710.0,107700.0,0.2675995]
["bitfinex-derivatives","BTCF0:USTF0",1760869585192,0.07049,107710.0,107700.0,0.2675995]
["bitfinex-derivatives","BTCF0:USTF0",1760869585383,0.3608,107720.0,107710.0,0.2675909]
["bitfinex-derivatives","BTCF0:USTF0",1760869585583,0.3608,107730.0,107720.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1760869585584,0.97509447,107730.0,107720.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1760869585884,0.9945037,107730.0,107710.0,0.1362889]
["bitfinex-derivatives","BTCF0:USTF0",1760869586787,0.2324523,107720.0,107710.0,0.0928289]
["bitfinex-derivatives","BTCF0:USTF0",1760869587189,0.2324523,107720.0,107710.0,0.1583789]
["bitfinex-derivatives","BTCF0:USTF0",1760869587780,0.13963,107720.0,107710.0,0.2675889]
["bitfinex-derivatives","BTCF0:USTF0",1760869587981,0.8134937,107730.0,107720.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760869588181,0.9531237,107730.0,107720.0,0.2675823]
["bitfinex-derivatives","BTCF0:USTF0",1760869588491,0.9530037,107730.0,107720.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760869588784,0.9530037,107730.0,107720.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1760869589091,1.4163716,107730.0,107710.0,0.1362906]
["bitfinex-derivatives","BTCF0:USTF0",1760869589292,1.0163716,107730.0,107710.0,0.0928306]
["bitfinex-derivatives","BTCF0:USTF0",1760869589492,1.0163716,107730.0,107710.0,0.0928235]
["bitfinex-derivatives","BTCF0:USTF0",1760869590192,1.0163716,107730.0,107710.0,0.1362909]
["bitfinex-derivatives","BTCF0:USTF0",1760869591087,0.2324523,107720.0,107710.0,0.2241309]
["bitfinex-derivatives","BTCF0:USTF0",1760869591591,0.2324523,107720.0,107710.0,0.1583809]
["bitfinex-derivatives","BTCF0:USTF0",1760869591792,0.2324523,107720.0,107700.0,0.497095]
["bitfinex-derivatives","BTCF0:USTF0",1760869592289,0.2459123,107720.0,107700.0,0.4970954]
["bitfinex-derivatives","BTCF0:USTF0",1760869592491,0.15309,107720.0,107710.0,0.0928309]
["bitfinex-derivatives","BTCF0:USTF0",1760869592791,0.2459123,107720.0,107700.0,0.4970946]
["bitfinex-derivatives","BTCF0:USTF0",1760869593292,0.15309,107720.0,107710.0,0.0928309]
["bitfinex-derivatives","BTCF0:USTF0",1760869593489,0.2459123,107720.0,107710.0,0.0928309]
["bitfinex-derivatives","BTCF0:USTF0",1760869593690,0.15309,107720.0,107710.0,0.0928309]
["bitfinex-derivatives","BTCF0:USTF0",1760869593891,0.13963,107720.0,107710.0,0.2675909]
["bitfinex-derivatives","BTCF0:USTF0",1760869594788,0.2324523,107720.0,107710.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760869594988,0.2324523,107720.0,107710.0,0.2675909]
["bitfinex-derivatives","BTCF0:USTF0",1760869595295,0.13963,107720.0,107710.0,0.2675909]
["bitfinex-derivatives","BTCF0:USTF0",1760869595990,0.2324521,107720.0,107710.0,0.2675909]
["bitfinex-derivatives","BTCF0:USTF0",1760869596192,0.2324521,107720.0,107710.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1760869596393,0.2324521,107720.0,107710.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1760869596887,0.2324521,107720.0,107710.0,0.1583812]
["bitfinex-derivatives","BTCF0:USTF0",1760869597388,0.13963,107720.0,107710.0,0.2241312]
["bitfinex-derivatives","BTCF0:USTF0",1760869597584,0.60598872,107730.0,107720.0,0.0928226]
["bitfinex-derivatives","BTCF0:USTF0",1760869597894,0.91512623,107730.0,107720.0,0.2675826]
["bitfinex-derivatives","BTCF0:USTF0",1760869598095,0.91512623,107730.0,107720.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1760869598289,0.91512623,107730.0,107720.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1760869598593,0.8816979,107730.0,107720.0,0.1583726]
["bitfinex-derivatives","BTCF0:USTF0",1760869598986,0.9745119,107730.0,107710.0,0.8563665]
["bitfinex-derivatives","BTCF0:USTF0",1760869599183,0.2324526,107720.0,107710.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1760869599389,0.5932526,107720.0,107710.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1760869599590,0.2324612,107710.0,107700.0,0.6283958]
["bitfinex-derivatives","BTCF0:USTF0",1760869599786,0.2713012,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869599991,0.13963,107700.0,107690.0,0.2241485]
["bitfinex-derivatives","BTCF0:USTF0",1760869600287,0.13963,107700.0,107690.0,0.2676085]
["bitfinex-derivatives","BTCF0:USTF0",1760869600484,0.2324699,107700.0,107690.0,0.2676085]
["bitfinex-derivatives","BTCF0:USTF0",1760869600681,0.5932699,107700.0,107680.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1760869600888,0.5932699,107700.0,107680.0,0.8563952]
["bitfinex-derivatives","BTCF0:USTF0",1760869601194,0.2374485,107690.0,107680.0,0.6357471]
["bitfinex-derivatives","BTCF0:USTF0",1760869601389,0.0722,107690.0,107680.0,0.6357471]
["bitfinex-derivatives","BTCF0:USTF0",1760869601593,0.47570686,107700.0,107680.0,0.6357471]
["bitfinex-derivatives","BTCF0:USTF0",1760869601793,0.62030686,107700.0,107690.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1760869602188,0.5982437,107700.0,107680.0,0.4955971]
["bitfinex-derivatives","BTCF0:USTF0",1760869602384,0.6360337,107700.0,107680.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1760869602590,0.2374485,107690.0,107680.0,0.47247]
["bitfinex-derivatives","BTCF0:USTF0",1760869602981,0.5982485,107690.0,107680.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1760869603182,0.6290385,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760869603395,0.9882385,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760869603595,1.3882385,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760869603791,0.2374571,107680.0,107670.0,0.8378336]
["bitfinex-derivatives","BTCF0:USTF0",1760869603986,0.1446,107680.0,107670.0,1.0011194]
["bitfinex-derivatives","BTCF0:USTF0",1760869604191,0.8646,107690.0,107680.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1760869604388,0.5982485,107690.0,107680.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1760869604590,0.9574885,107690.0,107680.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1760869604790,0.9574885,107690.0,107680.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1760869604992,0.9574885,107690.0,107670.0,0.8609683]
["bitfinex-derivatives","BTCF0:USTF0",1760869605196,0.2374571,107680.0,107670.0,0.4770336]
["bitfinex-derivatives","BTCF0:USTF0",1760869605693,0.1446,107680.0,107670.0,0.6423194]
["bitfinex-derivatives","BTCF0:USTF0",1760869606688,0.5054,107690.0,107680.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1760869606889,0.9576085,107690.0,107680.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1760869607090,0.86476,107690.0,107680.0,0.2739871]
["bitfinex-derivatives","BTCF0:USTF0",1760869607495,0.3608,107700.0,107690.0,0.2739785]
["bitfinex-derivatives","BTCF0:USTF0",1760869608084,0.4536399,107700.0,107690.0,0.2739785]
["bitfinex-derivatives","BTCF0:USTF0",1760869608284,0.5258399,107700.0,107690.0,0.2739785]
["bitfinex-derivatives","BTCF0:USTF0",1760869608488,0.3608,107700.0,107690.0,0.2739785]
["bitfinex-derivatives","BTCF0:USTF0",1760869608694,0.9594309,107710.0,107700.0,0.2739699]
["bitfinex-derivatives","BTCF0:USTF0",1760869608890,0.1667509,107710.0,107700.0,0.6347699]
["bitfinex-derivatives","BTCF0:USTF0",1760869609090,0.07249147,107710.0,107700.0,0.6347699]
["bitfinex-derivatives","BTCF0:USTF0",1760869609291,0.47568303,107720.0,107700.0,0.6347699]
["bitfinex-derivatives","BTCF0:USTF0",1760869609600,0.62028303,107720.0,107710.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1760869609896,0.81461943,107720.0,107710.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1760869610092,0.38285943,107720.0,107710.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1760869610292,0.72036,107720.0,107710.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1760869610489,0.38285943,107720.0,107710.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1760869610696,0.88697943,107730.0,107720.0,0.2739526]
["bitfinex-derivatives","BTCF0:USTF0",1760869610889,0.97979343,107730.0,107720.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1760869611090,0.52745943,107730.0,107720.0,0.2739526]
["bitfinex-derivatives","BTCF0:USTF0",1760869611287,0.81453943,107730.0,107720.0,0.2739526]
["bitfinex-derivatives","BTCF0:USTF0",1760869611487,0.45505943,107730.0,107720.0,0.2739526]
["bitfinex-derivatives","BTCF0:USTF0",1760869611687,0.38285943,107730.0,107720.0,0.2739526]
["bitfinex-derivatives","BTCF0:USTF0",1760869611892,0.3608,107730.0,107720.0,0.2739526]
["bitfinex-derivatives","BTCF0:USTF0",1760869612697,2.52655024,107740.0,107730.0,0.273944]
["bitfinex-derivatives","BTCF0:USTF0",1760869612894,2.20045857,107740.0,107730.0,0.273944]
["bitfinex-derivatives","BTCF0:USTF0",1760869613198,1.56882484,107740.0,107730.0,0.673944]
["bitfinex-derivatives","BTCF0:USTF0",1760869613400,0.06882484,107740.0,107730.0,1.394264]
["bitfinex-derivatives","BTCF0:USTF0",1760869613699,0.09666113,107750.0,107740.0,0.0928054]
["bitfinex-derivatives","BTCF0:USTF0",1760869613996,0.02705943,107760.0,107750.0,0.2739268]
["bitfinex-derivatives","BTCF0:USTF0",1760869614195,0.005,107760.0,107750.0,0.9942868]
["bitfinex-derivatives","BTCF0:USTF0",1760869614797,0.05132497,107760.0,107750.0,0.9942868]
["bitfinex-derivatives","BTCF0:USTF0",1760869615201,0.05132497,107760.0,107750.0,1.3942868]
["bitfinex-derivatives","BTCF0:USTF0",1760869615700,0.05568652,107770.0,107760.0,0.2739182]
["bitfinex-derivatives","BTCF0:USTF0",1760869615898,0.03342833,107770.0,107760.0,0.6347182]
["bitfinex-derivatives","BTCF0:USTF0",1760869616099,0.08357082,107780.0,107760.0,0.6347182]
["bitfinex-derivatives","BTCF0:USTF0",1760869616298,1.58357082,107780.0,107770.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1760869616496,1.55568652,107780.0,107770.0,0.9941496]
["bitfinex-derivatives","BTCF0:USTF0",1760869616797,0.05568652,107780.0,107770.0,1.3941496]
["bitfinex-derivatives","BTCF0:USTF0",1760869617001,0.08857082,107790.0,107780.0,0.273901]
["bitfinex-derivatives","BTCF0:USTF0",1760869617201,1.58857082,107790.0,107780.0,0.273901]
["bitfinex-derivatives","BTCF0:USTF0",1760869617401,1.70528652,107790.0,107780.0,0.273901]
["bitfinex-derivatives","BTCF0:USTF0",1760869617596,0.06068652,107790.0,107780.0,0.273901]
["bitfinex-derivatives","BTCF0:USTF0",1760869617790,0.03842833,107790.0,107780.0,0.273901]
["bitfinex-derivatives","BTCF0:USTF0",1760869617997,0.07347174,107790.0,107780.0,0.634701]
["bitfinex-derivatives","BTCF0:USTF0",1760869618195,0.07347174,107790.0,107780.0,1.034701]
["bitfinex-derivatives","BTCF0:USTF0",1760869618593,0.05121355,107790.0,107780.0,1.034701]
["bitfinex-derivatives","BTCF0:USTF0",1760869618797,0.05568652,107800.0,107790.0,0.2738923]
["bitfinex-derivatives","BTCF0:USTF0",1760869619002,0.02225819,107800.0,107790.0,0.9940923]
["bitfinex-derivatives","BTCF0:USTF0",1760869619202,0.05568652,107810.0,107800.0,0.2738837]
["bitfinex-derivatives","BTCF0:USTF0",1760869619499,0.55554249,107810.0,107800.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1760869619699,2.20488357,107810.0,107790.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1760869619901,0.15623957,107800.0,107790.0,0.6332519]
["bitfinex-derivatives","BTCF0:USTF0",1760869620100,0.17881583,107800.0,107790.0,0.6332519]
["bitfinex-derivatives","BTCF0:USTF0",1760869620297,1.09565337,107800.0,107780.0,0.4945489]
["bitfinex-derivatives","BTCF0:USTF0",1760869620502,0.63137823,107790.0,107780.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1760869620705,0.73425016,107790.0,107770.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1760869620903,0.66935683,107780.0,107760.0,0.03596177]
["bitfinex-derivatives","BTCF0:USTF0",1760869621203,0.86512,107770.0,107760.0,0.19847997]
["bitfinex-derivatives","BTCF0:USTF0",1760869621503,0.02225819,107770.0,107760.0,0.62969997]
["bitfinex-derivatives","BTCF0:USTF0",1760869621708,0.68281701,107790.0,107780.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1760869621905,0.68281701,107790.0,107760.0,0.03596177]
["bitfinex-derivatives","BTCF0:USTF0",1760869621906,0.597091,107780.0,107760.0,0.03596177]
["bitfinex-derivatives","BTCF0:USTF0",1760869622111,1.01330156,107780.0,107760.0,0.12874527]
["bitfinex-derivatives","BTCF0:USTF0",1760869622306,0.5054,107770.0,107760.0,0.26889997]
["bitfinex-derivatives","BTCF0:USTF0",1760869622505,0.52760102,107770.0,107760.0,0.26889997]
["bitfinex-derivatives","BTCF0:USTF0",1760869622701,0.62038022,107770.0,107760.0,0.17611177]
["bitfinex-derivatives","BTCF0:USTF0",1760869623008,0.16680102,107770.0,107760.0,0.26889957]
["bitfinex-derivatives","BTCF0:USTF0",1760869623207,0.1446,107770.0,107760.0,0.26889957]
["bitfinex-derivatives","BTCF0:USTF0",1760869623510,0.50436,107770.0,107760.0,0.26889957]
["bitfinex-derivatives","BTCF0:USTF0",1760869623711,0.50436,107770.0,107760.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1760869623907,0.50436,107770.0,107760.0,0.2329378]
["bitfinex-derivatives","BTCF0:USTF0",1760869624107,0.50436,107770.0,107760.0,0.2739178]
["bitfinex-derivatives","BTCF0:USTF0",1760869624307,0.50436,107770.0,107760.0,0.2329378]
["bitfinex-derivatives","BTCF0:USTF0",1760869625007,0.50436,107770.0,107760.0,0.2739178]
["bitfinex-derivatives","BTCF0:USTF0",1760869626503,0.9579398,107770.0,107760.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1760869627010,0.9579398,107770.0,107760.0,0.2739185]
["bitfinex-derivatives","BTCF0:USTF0",1760869627211,0.72056,107770.0,107760.0,0.2739185]
["bitfinex-derivatives","BTCF0:USTF0",1760869627514,0.5042,107780.0,107770.0,0.1625098]
["bitfinex-derivatives","BTCF0:USTF0",1760869627703,0.9894712,107780.0,107760.0,0.133764]
["bitfinex-derivatives","BTCF0:USTF0",1760869627908,0.1446,107760.0,107750.0,0.6347199]
["bitfinex-derivatives","BTCF0:USTF0",1760869628104,0.94096178,107780.0,107770.0,0.2034898]
["bitfinex-derivatives","BTCF0:USTF0",1760869628313,0.22056178,107780.0,107770.0,0.2739098]
["bitfinex-derivatives","BTCF0:USTF0",1760869628511,0.58012178,107780.0,107770.0,0.2739098]
["bitfinex-derivatives","BTCF0:USTF0",1760869628712,0.5054,107790.0,107780.0,0.2739012]
["bitfinex-derivatives","BTCF0:USTF0",1760869628912,0.0722,107790.0,107780.0,0.2739012]
["bitfinex-derivatives","BTCF0:USTF0",1760869629214,0.8871556,107800.0,107790.0,0.2738927]
["bitfinex-derivatives","BTCF0:USTF0",1760869629419,1.0187496,107800.0,107780.0,0.1337468]
["bitfinex-derivatives","BTCF0:USTF0",1760869629608,1.0187496,107800.0,107780.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1760869629807,1.0187496,107800.0,107780.0,0.1337493]
["bitfinex-derivatives","BTCF0:USTF0",1760869630014,0.8871556,107800.0,107790.0,0.2687826]
["bitfinex-derivatives","BTCF0:USTF0",1760869630313,0.8891556,107800.0,107790.0,0.2687826]
["bitfinex-derivatives","BTCF0:USTF0",1760869630512,0.9819097,107800.0,107790.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1760869630716,0.2281227,107790.0,107780.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1760869630911,0.2697813,107780.0,107760.0,0.4523439]
["bitfinex-derivatives","BTCF0:USTF0",1760869631103,0.2281399,107770.0,107760.0,0.5830885]
["bitfinex-derivatives","BTCF0:USTF0",1760869631307,0.2691599,107770.0,107760.0,0.5164985]
["bitfinex-derivatives","BTCF0:USTF0",1760869631507,0.2691599,107770.0,107760.0,0.5830885]
["bitfinex-derivatives","BTCF0:USTF0",1760869631508,0.13536,107770.0,107760.0,0.5830885]
["bitfinex-derivatives","BTCF0:USTF0",1760869631819,0.6299599,107770.0,107760.0,0.5164985]
["bitfinex-derivatives","BTCF0:USTF0",1760869632020,0.6299599,107770.0,107760.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1760869632715,0.2697985,107760.0,107740.0,0.4928322]
["bitfinex-derivatives","BTCF0:USTF0",1760869632910,0.6305985,107760.0,107740.0,0.8524322]
["bitfinex-derivatives","BTCF0:USTF0",1760869633111,0.89741,107760.0,107750.0,0.0927971]
["bitfinex-derivatives","BTCF0:USTF0",1760869633312,0.85576,107760.0,107750.0,0.2618471]
["bitfinex-derivatives","BTCF0:USTF0",1760869633614,0.001,107770.0,107760.0,0.2618385]
["bitfinex-derivatives","BTCF0:USTF0",1760869633916,0.001,107770.0,107760.0,1.3823985]
["bitfinex-derivatives","BTCF0:USTF0",1760869634619,0.87811068,107800.0,107790.0,0.2235027]
["bitfinex-derivatives","BTCF0:USTF0",1760869634810,0.87811068,107800.0,107790.0,0.2618127]
["bitfinex-derivatives","BTCF0:USTF0",1760869635211,1.01188478,107800.0,107780.0,0.4918781]
["bitfinex-derivatives","BTCF0:USTF0",1760869635610,1.01188478,107800.0,107780.0,0.1310781]
["bitfinex-derivatives","BTCF0:USTF0",1760869635816,0.51931068,107800.0,107790.0,0.2618127]
["bitfinex-derivatives","BTCF0:USTF0",1760869636007,0.61206468,107800.0,107790.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1760869636212,0.61206468,107800.0,107780.0,0.8517575]
["bitfinex-derivatives","BTCF0:USTF0",1760869636213,2.15308468,107800.0,107780.0,0.4909575]
["bitfinex-derivatives","BTCF0:USTF0",1760869636414,2.15308468,107800.0,107780.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1760869636608,2.15308468,107800.0,107780.0,0.4526496]
["bitfinex-derivatives","BTCF0:USTF0",1760869637013,0.6305726,107790.0,107780.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1760869637206,0.13536,107790.0,107780.0,0.6217012]
["bitfinex-derivatives","BTCF0:USTF0",1760869637407,2.24389908,107800.0,107790.0,0.0927626]
["bitfinex-derivatives","BTCF0:USTF0",1760869637611,1.65853908,107800.0,107790.0,0.2235026]
["bitfinex-derivatives","BTCF0:USTF0",1760869637813,1.65853908,107800.0,107790.0,0.6226126]
["bitfinex-derivatives","BTCF0:USTF0",1760869637814,0.02317908,107800.0,107790.0,0.6226126]
["bitfinex-derivatives","BTCF0:USTF0",1760869638009,0.001,107800.0,107790.0,1.0226126]
["bitfinex-derivatives","BTCF0:USTF0",1760869638408,0.161524,107800.0,107790.0,0.52985]
["bitfinex-derivatives","BTCF0:USTF0",1760869638614,0.13636,107800.0,107790.0,0.2235026]
["bitfinex-derivatives","BTCF0:USTF0",1760869638816,0.13536,107800.0,107790.0,0.2618126]
["bitfinex-derivatives","BTCF0:USTF0",1760869639116,0.20317266,107810.0,107800.0,0.2618041]
["bitfinex-derivatives","BTCF0:USTF0",1760869639316,0.67535488,107810.0,107790.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1760869639617,0.13636,107800.0,107790.0,0.2618127]
["bitfinex-derivatives","BTCF0:USTF0",1760869640606,0.2291141,107800.0,107790.0,0.2235027]
["bitfinex-derivatives","BTCF0:USTF0",1760869640812,0.5899141,107800.0,107790.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1760869641011,0.61209318,107800.0,107790.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1760869641207,0.65374318,107800.0,107780.0,0.4909578]
["bitfinex-derivatives","BTCF0:USTF0",1760869641411,0.65374318,107800.0,107790.0,0.2618127]
["bitfinex-derivatives","BTCF0:USTF0",1760869641412,0.15753908,107800.0,107790.0,0.2618127]
["bitfinex-derivatives","BTCF0:USTF0",1760869641621,0.13536,107800.0,107790.0,0.2618127]
["bitfinex-derivatives","BTCF0:USTF0",1760869642220,0.13636,107800.0,107790.0,0.2618127]
["bitfinex-derivatives","BTCF0:USTF0",1760869642423,0.49616,107800.0,107790.0,0.2618127]
["bitfinex-derivatives","BTCF0:USTF0",1760869642612,0.51833908,107800.0,107790.0,0.2618127]
["bitfinex-derivatives","BTCF0:USTF0",1760869643321,0.38297908,107800.0,107790.0,0.2618127]
["bitfinex-derivatives","BTCF0:USTF0",1760869643517,0.53781,107800.0,107790.0,0.2235027]
["bitfinex-derivatives","BTCF0:USTF0",1760869643725,0.51833908,107800.0,107790.0,0.2235027]
["bitfinex-derivatives","BTCF0:USTF0",1760869644025,1.01354318,107800.0,107790.0,0.0927627]
["bitfinex-derivatives","BTCF0:USTF0",1760869644617,0.97189318,107800.0,107790.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1760869644924,2.37913908,107800.0,107790.0,0.2235027]
["bitfinex-derivatives","BTCF0:USTF0",1760869645420,2.41234862,107800.0,107790.0,0.2235027]
["bitfinex-derivatives","BTCF0:USTF0",1760869645621,2.54675272,107800.0,107790.0,0.1569127]
["bitfinex-derivatives","BTCF0:USTF0",1760869645811,2.54675272,107800.0,107790.0,0.2235027]
["bitfinex-derivatives","BTCF0:USTF0",1760869646017,2.45399862,107800.0,107790.0,0.1569127]
["bitfinex-derivatives","BTCF0:USTF0",1760869646419,2.54675272,107800.0,107780.0,0.4918744]
["bitfinex-derivatives","BTCF0:USTF0",1760869646615,2.54675272,107800.0,107790.0,0.0927627]
["bitfinex-derivatives","BTCF0:USTF0",1760869646923,2.54675272,107800.0,107780.0,0.4918773]
["bitfinex-derivatives","BTCF0:USTF0",1760869647119,2.45399862,107800.0,107790.0,0.0927627]
["bitfinex-derivatives","BTCF0:USTF0",1760869648022,2.41234862,107800.0,107790.0,0.2235027]
["bitfinex-derivatives","BTCF0:USTF0",1760869648434,0.04102,107790.0,107780.0,0.0927692]
["bitfinex-derivatives","BTCF0:USTF0",1760869648617,0.04102,107790.0,107780.0,0.2618192]
["bitfinex-derivatives","BTCF0:USTF0",1760869648618,0.49616,107790.0,107780.0,0.2618192]
["bitfinex-derivatives","BTCF0:USTF0",1760869648820,0.51833908,107790.0,107780.0,0.2618192]
["bitfinex-derivatives","BTCF0:USTF0",1760869649324,0.0927713,107780.0,107770.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1760869649514,0.6305213,107780.0,107770.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1760869649714,1.01222038,107780.0,107770.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1760869650118,1.08571845,107780.0,107760.0,0.4918921]
["bitfinex-derivatives","BTCF0:USTF0",1760869650313,0.2697899,107770.0,107760.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1760869650524,0.2697899,107770.0,107750.0,0.6214071]
["bitfinex-derivatives","BTCF0:USTF0",1760869650525,0.13536,107760.0,107750.0,0.6214071]
["bitfinex-derivatives","BTCF0:USTF0",1760869651027,0.2281485,107760.0,107750.0,0.6214071]
["bitfinex-derivatives","BTCF0:USTF0",1760869651211,0.13536,107760.0,107750.0,0.6214071]
["bitfinex-derivatives","BTCF0:USTF0",1760869651617,0.02217908,107770.0,107760.0,0.2618385]
["bitfinex-derivatives","BTCF0:USTF0",1760869651828,0.07349807,107780.0,107770.0,0.2618299]
["bitfinex-derivatives","BTCF0:USTF0",1760869652120,0.87785908,107790.0,107780.0,0.2618213]
["bitfinex-derivatives","BTCF0:USTF0",1760869652321,1.04548132,107790.0,107780.0,0.0927713]
["bitfinex-derivatives","BTCF0:USTF0",1760869652523,0.91106862,107790.0,107780.0,0.2235113]
["bitfinex-derivatives","BTCF0:USTF0",1760869652722,0.08994908,107790.0,107780.0,0.6226213]
["bitfinex-derivatives","BTCF0:USTF0",1760869653027,0.06777,107790.0,107780.0,0.2618213]
["bitfinex-derivatives","BTCF0:USTF0",1760869653424,0.08994908,107790.0,107780.0,0.2618213]
["bitfinex-derivatives","BTCF0:USTF0",1760869654226,0.02317908,107790.0,107780.0,0.2618213]
["bitfinex-derivatives","BTCF0:USTF0",1760869655322,0.05638862,107790.0,107780.0,0.6226213]
["bitfinex-derivatives","BTCF0:USTF0",1760869655726,0.05638862,107790.0,107780.0,1.0226213]
["bitfinex-derivatives","BTCF0:USTF0",1760869655727,0.02317908,107790.0,107780.0,1.0226213]
["bitfinex-derivatives","BTCF0:USTF0",1760869656725,0.03320954,107800.0,107790.0,0.2618114]
["bitfinex-derivatives","BTCF0:USTF0",1760869656726,0.10521236,107800.0,107790.0,0.2618114]
["bitfinex-derivatives","BTCF0:USTF0",1760869657022,0.18865432,107820.0,107810.0,0.0927442]
["bitfinex-derivatives","BTCF0:USTF0",1760869657023,0.07185666,107820.0,107810.0,0.0927442]
["bitfinex-derivatives","BTCF0:USTF0",1760869657222,0.005,107820.0,107810.0,0.6211542]
["bitfinex-derivatives","BTCF0:USTF0",1760869657421,0.08150608,107830.0,107820.0,0.2617856]
["bitfinex-derivatives","BTCF0:USTF0",1760869657817,0.20556998,107850.0,107840.0,0.1310284]
["bitfinex-derivatives","BTCF0:USTF0",1760869658026,0.19135473,107860.0,107850.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1760869658326,0.13536,107830.0,107820.0,0.49154]
["bitfinex-derivatives","BTCF0:USTF0",1760869658514,0.13536,107830.0,107820.0,0.49022]
["bitfinex-derivatives","BTCF0:USTF0",1760869658715,0.53781,107830.0,107820.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1760869659024,0.49616,107830.0,107820.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1760869659722,1.032537,107830.0,107800.0,0.49194247]
["bitfinex-derivatives","BTCF0:USTF0",1760869659923,0.6305509,107820.0,107800.0,0.36087967]
["bitfinex-derivatives","BTCF0:USTF0",1760869660122,0.6305542,107810.0,107800.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760869660522,0.6305542,107810.0,107800.0,0.01457571]
["bitfinex-derivatives","BTCF0:USTF0",1760869660827,1.0805542,107810.0,107800.0,0.01449604]
["bitfinex-derivatives","BTCF0:USTF0",1760869661029,0.2651728,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760869661220,0.9857328,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760869661521,1.3857328,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760869661726,1.4357328,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760869661920,0.13231,107770.0,107760.0,0.7655435]
["bitfinex-derivatives","BTCF0:USTF0",1760869662427,0.17242,107770.0,107760.0,0.6979235]
["bitfinex-derivatives","BTCF0:USTF0",1760869662728,0.2651986,107770.0,107760.0,0.3982835]
["bitfinex-derivatives","BTCF0:USTF0",1760869662929,0.17242,107770.0,107760.0,0.3982835]
["bitfinex-derivatives","BTCF0:USTF0",1760869663130,0.17242,107770.0,107760.0,0.5358135]
["bitfinex-derivatives","BTCF0:USTF0",1760869663832,0.17242,107770.0,107760.0,0.3982835]
["bitfinex-derivatives","BTCF0:USTF0",1760869664124,0.72052,107780.0,107760.0,0.6700208]
["bitfinex-derivatives","BTCF0:USTF0",1760869664321,0.35972,107780.0,107770.0,0.6325287]
["bitfinex-derivatives","BTCF0:USTF0",1760869664523,0.35972,107780.0,107770.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1760869665036,0.35972,107780.0,107770.0,0.6325287]
["bitfinex-derivatives","BTCF0:USTF0",1760869665331,0.53829522,107780.0,107770.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1760869665525,0.53829522,107780.0,107770.0,0.2303087]
["bitfinex-derivatives","BTCF0:USTF0",1760869665526,0.40598522,107780.0,107770.0,0.2303087]
["bitfinex-derivatives","BTCF0:USTF0",1760869666032,0.40598522,107780.0,107770.0,0.2717287]
["bitfinex-derivatives","BTCF0:USTF0",1760869666631,0.04011,107770.0,107760.0,0.44754915]
["bitfinex-derivatives","BTCF0:USTF0",1760869666831,0.13231,107770.0,107760.0,0.58507915]
["bitfinex-derivatives","BTCF0:USTF0",1760869667028,0.80685522,107780.0,107760.0,1.11928645]
["bitfinex-derivatives","BTCF0:USTF0",1760869667029,0.76674522,107780.0,107760.0,1.11928645]
["bitfinex-derivatives","BTCF0:USTF0",1760869667225,0.76674522,107780.0,107760.0,0.71928645]
["bitfinex-derivatives","BTCF0:USTF0",1760869667532,0.76674522,107780.0,107770.0,0.17037377]
["bitfinex-derivatives","BTCF0:USTF0",1760869667828,0.04018553,107800.0,107770.0,0.93239377]
["bitfinex-derivatives","BTCF0:USTF0",1760869667829,0.76078553,107800.0,107770.0,0.93239377]
["bitfinex-derivatives","BTCF0:USTF0",1760869668031,0.89309553,107800.0,107790.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1760869668231,0.89972033,107800.0,107790.0,0.2302915]
["bitfinex-derivatives","BTCF0:USTF0",1760869668433,0.04681033,107800.0,107790.0,0.9922715]
["bitfinex-derivatives","BTCF0:USTF0",1760869668627,0.21923033,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869668830,0.17912033,107800.0,107790.0,0.9508515]
["bitfinex-derivatives","BTCF0:USTF0",1760869669029,0.17912033,107800.0,107790.0,0.5900515]
["bitfinex-derivatives","BTCF0:USTF0",1760869669232,0.21923033,107800.0,107790.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1760869669432,0.58003033,107800.0,107790.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1760869669635,0.58003033,107800.0,107790.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1760869669830,0.58003033,107800.0,107790.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1760869670032,0.58103033,107800.0,107790.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1760869670332,0.54092033,107800.0,107790.0,0.2302914]
["bitfinex-derivatives","BTCF0:USTF0",1760869670635,0.04781033,107800.0,107790.0,0.6325114]
["bitfinex-derivatives","BTCF0:USTF0",1760869671035,0.31298313,107800.0,107790.0,0.45304366]
["bitfinex-derivatives","BTCF0:USTF0",1760869671337,0.22023033,107800.0,107790.0,0.38542366]
["bitfinex-derivatives","BTCF0:USTF0",1760869671633,0.22023033,107800.0,107790.0,0.52295366]
["bitfinex-derivatives","BTCF0:USTF0",1760869672034,0.22023033,107800.0,107790.0,0.61571506]
["bitfinex-derivatives","BTCF0:USTF0",1760869672336,0.18012033,107800.0,107790.0,0.61571506]
["bitfinex-derivatives","BTCF0:USTF0",1760869673641,0.18012033,107800.0,107790.0,0.56437366]
["bitfinex-derivatives","BTCF0:USTF0",1760869674148,0.04781033,107800.0,107790.0,1.05713506]
["bitfinex-derivatives","BTCF0:USTF0",1760869674841,0.04781033,107800.0,107790.0,1.08997883]
["bitfinex-derivatives","BTCF0:USTF0",1760869675137,0.46682,107830.0,107820.0,0.0927356]
["bitfinex-derivatives","BTCF0:USTF0",1760869675342,0.53226,107840.0,107830.0,0.230257]
["bitfinex-derivatives","BTCF0:USTF0",1760869676039,0.53226,107840.0,107830.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1760869676244,0.53226,107840.0,107830.0,0.230257]
["bitfinex-derivatives","BTCF0:USTF0",1760869676445,0.60730432,107840.0,107830.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1760869676636,0.49215,107840.0,107830.0,0.230257]
["bitfinex-derivatives","BTCF0:USTF0",1760869677034,0.49315,107840.0,107830.0,0.590057]
["bitfinex-derivatives","BTCF0:USTF0",1760869677343,0.54014054,107840.0,107830.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1760869677542,0.54014054,107840.0,107830.0,0.590057]
["bitfinex-derivatives","BTCF0:USTF0",1760869678137,0.63285894,107840.0,107830.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1760869678345,0.72292982,107840.0,107830.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1760869678545,0.67296894,107840.0,107830.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1760869679740,0.04011,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869679946,0.2651556,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869680145,0.13231,107820.0,107810.0,0.5910742]
["bitfinex-derivatives","BTCF0:USTF0",1760869680336,0.06591,107820.0,107810.0,0.9910742]
["bitfinex-derivatives","BTCF0:USTF0",1760869680537,0.6259556,107820.0,107810.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1760869680842,0.3608,107820.0,107800.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1760869681048,0.17242,107830.0,107820.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1760869681346,0.17242,107830.0,107820.0,0.2302656]
["bitfinex-derivatives","BTCF0:USTF0",1760869681347,0.13231,107830.0,107820.0,0.2302656]
["bitfinex-derivatives","BTCF0:USTF0",1760869681844,0.625947,107830.0,107800.0,0.4949678]
["bitfinex-derivatives","BTCF0:USTF0",1760869682050,0.17242,107820.0,107810.0,0.2302742]
["bitfinex-derivatives","BTCF0:USTF0",1760869682244,0.17242,107820.0,107810.0,0.0927442]
["bitfinex-derivatives","BTCF0:USTF0",1760869682548,0.17242,107820.0,107790.0,0.55244383]
["bitfinex-derivatives","BTCF0:USTF0",1760869682549,0.17242,107810.0,107790.0,0.55244383]
["bitfinex-derivatives","BTCF0:USTF0",1760869682739,0.53322,107820.0,107810.0,0.1603642]
["bitfinex-derivatives","BTCF0:USTF0",1760869683046,0.53322,107820.0,107810.0,0.2302742]
["bitfinex-derivatives","BTCF0:USTF0",1760869683047,0.13231,107820.0,107810.0,0.2302742]
["bitfinex-derivatives","BTCF0:USTF0",1760869683440,0.13231,107820.0,107810.0,0.02462366]
["bitfinex-derivatives","BTCF0:USTF0",1760869683441,0.6259579,107820.0,107810.0,0.02462366]
["bitfinex-derivatives","BTCF0:USTF0",1760869683837,0.53322,107820.0,107810.0,0.02462366]
["bitfinex-derivatives","BTCF0:USTF0",1760869684337,0.53322,107820.0,107810.0,0.11736786]
["bitfinex-derivatives","BTCF0:USTF0",1760869684538,0.17242,107830.0,107820.0,0.2302656]
["bitfinex-derivatives","BTCF0:USTF0",1760869684734,0.13231,107830.0,107820.0,0.28755662]
["bitfinex-derivatives","BTCF0:USTF0",1760869684937,0.13231,107830.0,107820.0,1.00799662]
["bitfinex-derivatives","BTCF0:USTF0",1760869685143,0.13231,107830.0,107820.0,1.03270898]
["bitfinex-derivatives","BTCF0:USTF0",1760869685341,0.57925054,107840.0,107830.0,0.230257]
["bitfinex-derivatives","BTCF0:USTF0",1760869685543,0.94005054,107840.0,107830.0,0.1620689]
["bitfinex-derivatives","BTCF0:USTF0",1760869685743,1.03276894,107840.0,107830.0,0.1620689]
["bitfinex-derivatives","BTCF0:USTF0",1760869686142,1.03276894,107840.0,107830.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1760869686847,1.03376894,107840.0,107830.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1760869687153,0.265147,107830.0,107820.0,0.05727663]
["bitfinex-derivatives","BTCF0:USTF0",1760869687351,0.625947,107830.0,107820.0,0.3841789]
["bitfinex-derivatives","BTCF0:USTF0",1760869687546,0.53322,107830.0,107820.0,0.4769145]
["bitfinex-derivatives","BTCF0:USTF0",1760869687852,0.53322,107830.0,107820.0,0.6144445]
["bitfinex-derivatives","BTCF0:USTF0",1760869688046,0.53322,107830.0,107820.0,0.1620689]
["bitfinex-derivatives","BTCF0:USTF0",1760869688345,0.53322,107830.0,107820.0,0.2548044]
["bitfinex-derivatives","BTCF0:USTF0",1760869688546,0.49311,107830.0,107820.0,0.2548044]
["bitfinex-derivatives","BTCF0:USTF0",1760869688751,0.13231,107830.0,107820.0,0.64834213]
["bitfinex-derivatives","BTCF0:USTF0",1760869688943,0.08231,107830.0,107820.0,0.19480663]
["bitfinex-derivatives","BTCF0:USTF0",1760869689249,0.08231,107830.0,107820.0,0.2962244]
["bitfinex-derivatives","BTCF0:USTF0",1760869689749,0.1750369,107830.0,107820.0,0.1620689]
["bitfinex-derivatives","BTCF0:USTF0",1760869690044,0.61418122,107840.0,107830.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1760869690242,0.74674962,107840.0,107830.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1760869690449,0.74674962,107840.0,107820.0,0.1586545]
["bitfinex-derivatives","BTCF0:USTF0",1760869690650,0.74674962,107840.0,107820.0,0.5194545]
["bitfinex-derivatives","BTCF0:USTF0",1760869690849,0.74674962,107840.0,107830.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1760869691041,0.29323122,107840.0,107830.0,0.219197]
["bitfinex-derivatives","BTCF0:USTF0",1760869691246,0.18002054,107840.0,107830.0,0.219197]
["bitfinex-derivatives","BTCF0:USTF0",1760869692051,0.18002054,107840.0,107830.0,0.6419059]
["bitfinex-derivatives","BTCF0:USTF0",1760869692357,0.18002054,107840.0,107830.0,0.617367]
["bitfinex-derivatives","BTCF0:USTF0",1760869694153,0.04699054,107840.0,107830.0,0.978167]
["bitfinex-derivatives","BTCF0:USTF0",1760869694452,2.03229433,107850.0,107830.0,0.978167]
["bitfinex-derivatives","BTCF0:USTF0",1760869694747,2.06947403,107850.0,107840.0,0.2190984]
["bitfinex-derivatives","BTCF0:USTF0",1760869694952,1.70867403,107850.0,107840.0,0.2578684]
["bitfinex-derivatives","BTCF0:USTF0",1760869695550,1.70967403,107850.0,107840.0,0.2190984]
["bitfinex-derivatives","BTCF0:USTF0",1760869696053,1.75604517,107850.0,107840.0,0.2190984]
["bitfinex-derivatives","BTCF0:USTF0",1760869696749,1.84875507,107850.0,107840.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1760869696949,0.10249,107840.0,107830.0,0.5781871]
["bitfinex-derivatives","BTCF0:USTF0",1760869697149,2.11684517,107850.0,107840.0,0.2578685]
["bitfinex-derivatives","BTCF0:USTF0",1760869697346,2.24904497,107850.0,107840.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1760869697841,0.12989,107840.0,107830.0,0.977757]
["bitfinex-derivatives","BTCF0:USTF0",1760869698046,2.11684517,107850.0,107840.0,0.2190984]
["bitfinex-derivatives","BTCF0:USTF0",1760869698255,1.75504517,107850.0,107840.0,0.2578684]
["bitfinex-derivatives","BTCF0:USTF0",1760869698450,1.88724497,107850.0,107840.0,0.2190984]
["bitfinex-derivatives","BTCF0:USTF0",1760869698751,1.88724497,107850.0,107840.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1760869698951,1.88724497,107850.0,107840.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1760869699250,0.5833831,107870.0,107860.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1760869699453,0.2225912,107860.0,107850.0,0.9777358]
["bitfinex-derivatives","BTCF0:USTF0",1760869699657,0.12989,107860.0,107850.0,0.9777358]
["bitfinex-derivatives","BTCF0:USTF0",1760869700152,0.12989,107870.0,107860.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1760869700351,0.16938,107870.0,107860.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1760869700557,0.2620726,107870.0,107860.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1760869701248,0.2640726,107870.0,107860.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1760869701448,0.13189,107870.0,107860.0,0.2190812]
["bitfinex-derivatives","BTCF0:USTF0",1760869701850,0.2245826,107870.0,107860.0,0.2190812]
["bitfinex-derivatives","BTCF0:USTF0",1760869702052,0.2245826,107870.0,107860.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1760869702554,0.2620812,107860.0,107850.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1760869702751,0.2225998,107850.0,107840.0,0.5487289]
["bitfinex-derivatives","BTCF0:USTF0",1760869702943,0.2225998,107850.0,107840.0,0.52419]
["bitfinex-derivatives","BTCF0:USTF0",1760869703352,0.2225999,107850.0,107840.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1760869703649,0.12989,107850.0,107840.0,0.9777085]
["bitfinex-derivatives","BTCF0:USTF0",1760869703852,0.5370979,107860.0,107850.0,0.2578599]
["bitfinex-derivatives","BTCF0:USTF0",1760869704052,0.1762979,107860.0,107850.0,0.6186599]
["bitfinex-derivatives","BTCF0:USTF0",1760869704747,0.1132979,107860.0,107850.0,0.6186599]
["bitfinex-derivatives","BTCF0:USTF0",1760869705049,0.1762979,107860.0,107850.0,0.6186599]
["bitfinex-derivatives","BTCF0:USTF0",1760869705254,0.1772979,107860.0,107850.0,0.6186599]
["bitfinex-derivatives","BTCF0:USTF0",1760869705843,0.0474079,107860.0,107850.0,0.6186599]
["bitfinex-derivatives","BTCF0:USTF0",1760869706051,0.1142979,107860.0,107850.0,0.6186599]
["bitfinex-derivatives","BTCF0:USTF0",1760869706248,0.6702893,107860.0,107850.0,0.0245389]
["bitfinex-derivatives","BTCF0:USTF0",1760869706448,1.0702893,107860.0,107840.0,0.7830689]
["bitfinex-derivatives","BTCF0:USTF0",1760869706749,0.0927099,107850.0,107840.0,0.4241089]
["bitfinex-derivatives","BTCF0:USTF0",1760869707050,0.0927099,107850.0,107830.0,0.5168303]
["bitfinex-derivatives","BTCF0:USTF0",1760869707051,0.6228899,107850.0,107830.0,0.5168303]
["bitfinex-derivatives","BTCF0:USTF0",1760869707242,0.16938,107840.0,107830.0,0.9009903]
["bitfinex-derivatives","BTCF0:USTF0",1760869707448,0.16938,107840.0,107830.0,0.9634403]
["bitfinex-derivatives","BTCF0:USTF0",1760869707647,0.16938,107840.0,107830.0,0.9776714]
["bitfinex-derivatives","BTCF0:USTF0",1760869707648,0.12989,107840.0,107830.0,0.9776714]
["bitfinex-derivatives","BTCF0:USTF0",1760869708449,0.13089,107840.0,107830.0,0.9776714]
["bitfinex-derivatives","BTCF0:USTF0",1760869709358,0.13089,107840.0,107830.0,1.0022103]
["bitfinex-derivatives","BTCF0:USTF0",1760869709954,0.13089,107840.0,107830.0,0.9094889]
["bitfinex-derivatives","BTCF0:USTF0",1760869710158,0.001,107840.0,107830.0,1.0022161]
["bitfinex-derivatives","BTCF0:USTF0",1760869712251,0.2236085,107840.0,107830.0,0.67415373]
["bitfinex-derivatives","BTCF0:USTF0",1760869712456,0.2236085,107840.0,107830.0,0.641416]
["bitfinex-derivatives","BTCF0:USTF0",1760869712849,0.06789,107840.0,107830.0,0.641416]
["bitfinex-derivatives","BTCF0:USTF0",1760869713048,0.13089,107840.0,107830.0,0.641416]
["bitfinex-derivatives","BTCF0:USTF0",1760869713259,1.0238985,107840.0,107830.0,0.0245389]
["bitfinex-derivatives","BTCF0:USTF0",1760869713452,0.2621071,107830.0,107820.0,0.05738233]
["bitfinex-derivatives","BTCF0:USTF0",1760869713652,0.2621071,107830.0,107820.0,0.18376233]
["bitfinex-derivatives","BTCF0:USTF0",1760869714355,0.2226171,107830.0,107820.0,0.31526813]
["bitfinex-derivatives","BTCF0:USTF0",1760869714554,0.12989,107830.0,107820.0,0.31526813]
["bitfinex-derivatives","BTCF0:USTF0",1760869715245,0.2226172,107830.0,107820.0,0.27649813]
["bitfinex-derivatives","BTCF0:USTF0",1760869715454,0.2226172,107830.0,107820.0,0.1510246]
["bitfinex-derivatives","BTCF0:USTF0",1760869715455,0.2621072,107830.0,107820.0,0.1510246]
["bitfinex-derivatives","BTCF0:USTF0",1760869715759,0.33633513,107830.0,107820.0,0.2437604]
["bitfinex-derivatives","BTCF0:USTF0",1760869716262,0.33633513,107830.0,107820.0,0.1510246]
["bitfinex-derivatives","BTCF0:USTF0",1760869716958,0.20411793,107830.0,107820.0,0.2825303]
["bitfinex-derivatives","BTCF0:USTF0",1760869717355,0.29684513,107830.0,107820.0,0.1897946]
["bitfinex-derivatives","BTCF0:USTF0",1760869717759,1.45581513,107830.0,107820.0,0.0246446]
["bitfinex-derivatives","BTCF0:USTF0",1760869718258,1.49581513,107830.0,107820.0,0.0246446]
["bitfinex-derivatives","BTCF0:USTF0",1760869718464,0.2621243,107810.0,107800.0,0.20838338]
["bitfinex-derivatives","BTCF0:USTF0",1760869718665,0.6207643,107810.0,107800.0,0.15911773]
["bitfinex-derivatives","BTCF0:USTF0",1760869718860,0.6207643,107810.0,107800.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1760869719160,0.6207643,107810.0,107790.0,0.48647181]
["bitfinex-derivatives","BTCF0:USTF0",1760869719161,0.2621331,107800.0,107790.0,0.17004843]
["bitfinex-derivatives","BTCF0:USTF0",1760869719358,0.62301013,107800.0,107790.0,0.13127843]
["bitfinex-derivatives","BTCF0:USTF0",1760869720362,0.26321013,107800.0,107790.0,0.22404013]
["bitfinex-derivatives","BTCF0:USTF0",1760869720556,0.00107703,107800.0,107790.0,0.62361013]
["bitfinex-derivatives","BTCF0:USTF0",1760869720756,0.00107703,107800.0,107790.0,1.41498786]
["bitfinex-derivatives","BTCF0:USTF0",1760869721459,0.00107703,107800.0,107790.0,1.46425351]
["bitfinex-derivatives","BTCF0:USTF0",1760869721756,0.07422793,107830.0,107820.0,0.2609859]
["bitfinex-derivatives","BTCF0:USTF0",1760869721957,0.75905,107840.0,107820.0,0.2609859]
["bitfinex-derivatives","BTCF0:USTF0",1760869722157,0.9830187,107840.0,107830.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1760869723666,0.9850187,107840.0,107830.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1760869723975,0.13325,107840.0,107830.0,0.2609773]
["bitfinex-derivatives","BTCF0:USTF0",1760869724455,0.002,107840.0,107830.0,0.6609773]
["bitfinex-derivatives","BTCF0:USTF0",1760869724656,0.002,107840.0,107830.0,1.3804973]
["bitfinex-derivatives","BTCF0:USTF0",1760869725053,0.002,107840.0,107830.0,1.41321476]
["bitfinex-derivatives","BTCF0:USTF0",1760869725254,0.04665561,107860.0,107850.0,0.2609601]
["bitfinex-derivatives","BTCF0:USTF0",1760869725559,0.56691727,107870.0,107860.0,0.2609515]
["bitfinex-derivatives","BTCF0:USTF0",1760869725962,1.05062723,107870.0,107850.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1760869726162,1.05062723,107870.0,107850.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1760869726163,0.16952,107860.0,107850.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1760869726363,0.13225,107860.0,107850.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1760869726556,0.13225,107860.0,107850.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1760869726756,0.06345,107860.0,107850.0,0.2609601]
["bitfinex-derivatives","BTCF0:USTF0",1760869726963,0.13225,107860.0,107850.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1760869727159,0.13125,107860.0,107850.0,0.2609601]
["bitfinex-derivatives","BTCF0:USTF0",1760869727358,0.61335723,107870.0,107860.0,0.2609515]
["bitfinex-derivatives","BTCF0:USTF0",1760869727559,0.61335723,107870.0,107860.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1760869727866,0.74332013,107870.0,107860.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1760869728359,0.65062723,107870.0,107860.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1760869728766,0.65062723,107870.0,107860.0,0.2232215]
["bitfinex-derivatives","BTCF0:USTF0",1760869729166,0.61235723,107870.0,107860.0,0.2609515]
["bitfinex-derivatives","BTCF0:USTF0",1760869729564,0.61435723,107870.0,107860.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1760869729765,0.61435723,107870.0,107860.0,0.2609515]
["bitfinex-derivatives","BTCF0:USTF0",1760869730664,0.12230723,107870.0,107860.0,0.2609515]
["bitfinex-derivatives","BTCF0:USTF0",1760869731272,0.12230723,107870.0,107860.0,0.6194715]
["bitfinex-derivatives","BTCF0:USTF0",1760869731468,0.12230723,107870.0,107860.0,0.9802715]
["bitfinex-derivatives","BTCF0:USTF0",1760869731662,0.04743996,107870.0,107860.0,1.3802715]
["bitfinex-derivatives","BTCF0:USTF0",1760869732556,0.04543996,107870.0,107860.0,1.3802715]
["bitfinex-derivatives","BTCF0:USTF0",1760869732755,0.001,107870.0,107860.0,1.3802715]
["bitfinex-derivatives","BTCF0:USTF0",1760869734567,0.17892257,107870.0,107860.0,0.6193515]
["bitfinex-derivatives","BTCF0:USTF0",1760869734768,0.13225,107870.0,107860.0,0.2609515]
["bitfinex-derivatives","BTCF0:USTF0",1760869734968,0.2632129,107870.0,107860.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1760869735166,0.2632129,107870.0,107860.0,0.5815415]
["bitfinex-derivatives","BTCF0:USTF0",1760869735361,0.2632129,107870.0,107860.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1760869735566,0.2632129,107870.0,107860.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1760869736377,0.17052,107870.0,107860.0,0.2232215]
["bitfinex-derivatives","BTCF0:USTF0",1760869738071,0.31053921,107870.0,107860.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1760869738874,0.31053921,107870.0,107860.0,0.2232216]
["bitfinex-derivatives","BTCF0:USTF0",1760869739067,0.21784621,107870.0,107860.0,0.2232216]
["bitfinex-derivatives","BTCF0:USTF0",1760869739267,0.71053921,107870.0,107860.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1760869739574,0.2622215,107860.0,107850.0,0.78194]
["bitfinex-derivatives","BTCF0:USTF0",1760869739774,0.6230215,107860.0,107840.0,0.8493681]
["bitfinex-derivatives","BTCF0:USTF0",1760869739974,0.2622301,107850.0,107840.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1760869740170,0.2622301,107850.0,107840.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1760869740567,2.25719,107860.0,107840.0,0.2609687]
["bitfinex-derivatives","BTCF0:USTF0",1760869740767,2.35017,107860.0,107850.0,0.2609601]
["bitfinex-derivatives","BTCF0:USTF0",1760869741076,0.54009391,107870.0,107860.0,0.2609516]
["bitfinex-derivatives","BTCF0:USTF0",1760869741077,0.17957621,107870.0,107860.0,0.2609516]
["bitfinex-derivatives","BTCF0:USTF0",1760869741272,0.17957621,107870.0,107860.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1760869741467,2.17133921,107870.0,107860.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1760869741669,2.17033921,107870.0,107850.0,0.488714]
["bitfinex-derivatives","BTCF0:USTF0",1760869741874,2.17033921,107870.0,107860.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1760869742068,0.10977621,107870.0,107860.0,0.2609516]
["bitfinex-derivatives","BTCF0:USTF0",1760869742574,0.17957621,107870.0,107860.0,0.2609516]
["bitfinex-derivatives","BTCF0:USTF0",1760869742974,0.04832621,107870.0,107860.0,1.0217516]
["bitfinex-derivatives","BTCF0:USTF0",1760869743168,0.11077621,107870.0,107860.0,0.6217516]
["bitfinex-derivatives","BTCF0:USTF0",1760869743369,0.17957621,107870.0,107860.0,0.6217516]
["bitfinex-derivatives","BTCF0:USTF0",1760869743878,0.04832621,107870.0,107860.0,0.6217516]
["bitfinex-derivatives","BTCF0:USTF0",1760869745175,0.04832621,107870.0,107860.0,1.0217516]
["bitfinex-derivatives","BTCF0:USTF0",1760869745567,0.53032,107900.0,107890.0,0.2231958]
["bitfinex-derivatives","BTCF0:USTF0",1760869745767,0.6229872,107900.0,107880.0,0.4888509]
["bitfinex-derivatives","BTCF0:USTF0",1760869746173,0.2239258,107890.0,107880.0,0.52669]
["bitfinex-derivatives","BTCF0:USTF0",1760869746369,0.2239343,107880.0,107870.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1760869746573,0.5847343,107880.0,107870.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1760869746770,0.6230043,107880.0,107870.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1760869747179,0.2622129,107870.0,107860.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1760869747482,0.2239515,107860.0,107850.0,0.13061456]
["bitfinex-derivatives","BTCF0:USTF0",1760869747778,0.13125,107840.0,107830.0,0.654442]
["bitfinex-derivatives","BTCF0:USTF0",1760869747985,0.13125,107840.0,107830.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1760869748277,1.9917811,107850.0,107840.0,0.2609687]
["bitfinex-derivatives","BTCF0:USTF0",1760869748278,1.99205,107850.0,107840.0,0.2609687]
["bitfinex-derivatives","BTCF0:USTF0",1760869748479,1.99205,107850.0,107840.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1760869748480,2.1230301,107850.0,107840.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1760869748777,2.12313389,107850.0,107840.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1760869748981,2.12313389,107850.0,107830.0,0.4888924]
["bitfinex-derivatives","BTCF0:USTF0",1760869749384,2.08486389,107850.0,107840.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1760869749983,1.99215379,107850.0,107840.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1760869750288,2.12177399,107850.0,107830.0,0.4888524]
["bitfinex-derivatives","BTCF0:USTF0",1760869750583,2.02906379,107850.0,107840.0,0.2190388]
["bitfinex-derivatives","BTCF0:USTF0",1760869750774,1.99215379,107850.0,107840.0,0.2568888]
["bitfinex-derivatives","BTCF0:USTF0",1760869751174,1.63135379,107850.0,107840.0,0.6176888]
["bitfinex-derivatives","BTCF0:USTF0",1760869751377,2.08486399,107850.0,107840.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1760869751582,2.12182399,107850.0,107840.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1760869751778,1.99215379,107850.0,107840.0,0.2568888]
["bitfinex-derivatives","BTCF0:USTF0",1760869751982,2.12182399,107850.0,107830.0,0.8822819]
["bitfinex-derivatives","BTCF0:USTF0",1760869752178,2.12182399,107850.0,107830.0,0.93135809]
["bitfinex-derivatives","BTCF0:USTF0",1760869752586,2.12182399,107850.0,107830.0,0.57055809]
["bitfinex-derivatives","BTCF0:USTF0",1760869753079,0.16713,107840.0,107830.0,0.0326668]
["bitfinex-derivatives","BTCF0:USTF0",1760869753279,0.16713,107840.0,107830.0,0.5475042]
["bitfinex-derivatives","BTCF0:USTF0",1760869753490,0.16713,107840.0,107830.0,0.6113542]
["bitfinex-derivatives","BTCF0:USTF0",1760869753681,0.2598488,107840.0,107830.0,0.5186268]
["bitfinex-derivatives","BTCF0:USTF0",1760869753984,0.33484113,107840.0,107830.0,0.0326668]
["bitfinex-derivatives","BTCF0:USTF0",1760869754378,0.2598488,107840.0,107830.0,0.0326668]
["bitfinex-derivatives","BTCF0:USTF0",1760869754678,0.6206488,107840.0,107820.0,0.57507953]
["bitfinex-derivatives","BTCF0:USTF0",1760869754982,0.1296874,107830.0,107820.0,0.44462013]
["bitfinex-derivatives","BTCF0:USTF0",1760869755187,0.2598574,107830.0,107820.0,0.39554394]
["bitfinex-derivatives","BTCF0:USTF0",1760869755783,0.2598574,107830.0,107820.0,0.03730394]
["bitfinex-derivatives","BTCF0:USTF0",1760869756176,0.2598574,107830.0,107820.0,0.16494394]
["bitfinex-derivatives","BTCF0:USTF0",1760869756177,0.6206574,107830.0,107820.0,0.16494394]
["bitfinex-derivatives","BTCF0:USTF0",1760869756378,0.52793,107830.0,107820.0,0.25767994]
["bitfinex-derivatives","BTCF0:USTF0",1760869756577,0.6206574,107830.0,107820.0,0.16494394]
["bitfinex-derivatives","BTCF0:USTF0",1760869756782,0.66816836,107830.0,107820.0,0.25767994]
["bitfinex-derivatives","BTCF0:USTF0",1760869756985,0.66816836,107830.0,107820.0,0.16494394]
["bitfinex-derivatives","BTCF0:USTF0",1760869757183,0.57544096,107830.0,107820.0,0.22501314]
["bitfinex-derivatives","BTCF0:USTF0",1760869757987,0.66816836,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760869758180,0.57544096,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760869758380,0.66816836,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760869758573,0.66816836,107830.0,107820.0,0.09737314]
["bitfinex-derivatives","BTCF0:USTF0",1760869758986,0.66816836,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760869759281,1.06816836,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760869760783,0.66816836,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760869761175,0.12977609,107850.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760869761176,9e-08,107850.0,107840.0,0.2428583]
["bitfinex-derivatives","BTCF0:USTF0",1760869761391,9e-08,107850.0,107840.0,1.3224983]
["bitfinex-derivatives","BTCF0:USTF0",1760869761890,9e-08,107850.0,107840.0,1.77157449]
["bitfinex-derivatives","BTCF0:USTF0",1760869764290,9e-08,107850.0,107840.0,1.3224983]
["bitfinex-derivatives","BTCF0:USTF0",1760869764588,9e-08,107850.0,107840.0,1.37148832]
["bitfinex-derivatives","BTCF0:USTF0",1760869764794,9e-08,107850.0,107840.0,1.35516573]
["bitfinex-derivatives","BTCF0:USTF0",1760869765292,9e-08,107850.0,107840.0,1.75516573]
["bitfinex-derivatives","BTCF0:USTF0",1760869765994,9e-08,107850.0,107840.0,1.73266573]
["bitfinex-derivatives","BTCF0:USTF0",1760869766195,0.16713009,107850.0,107840.0,0.97462573]
["bitfinex-derivatives","BTCF0:USTF0",1760869766493,0.16713009,107850.0,107840.0,1.33414573]
["bitfinex-derivatives","BTCF0:USTF0",1760869767289,0.16713009,107850.0,107840.0,1.3014783]
["bitfinex-derivatives","BTCF0:USTF0",1760869768498,0.16713009,107850.0,107830.0,0.39346743]
["bitfinex-derivatives","BTCF0:USTF0",1760869768499,0.65984019,107850.0,107830.0,0.39346743]
["bitfinex-derivatives","BTCF0:USTF0",1760869768695,0.16713,107830.0,107820.0,0.02804743]
["bitfinex-derivatives","BTCF0:USTF0",1760869768896,0.16713,107830.0,107820.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1760869769085,1.66713,107830.0,107820.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1760869769589,1.66713,107830.0,107820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760869771196,1.66713,107830.0,107820.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1760869772085,1.7598573,107830.0,107820.0,0.78539]
["bitfinex-derivatives","BTCF0:USTF0",1760869772291,1.66713,107830.0,107820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760869772682,2.1598573,107830.0,107820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760869774698,2.1598573,107830.0,107820.0,0.78539]
["bitfinex-derivatives","BTCF0:USTF0",1760869774899,2.06713,107830.0,107820.0,0.78539]
["bitfinex-derivatives","BTCF0:USTF0",1760869775195,0.56713,107830.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869775497,0.2598745,107810.0,107800.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760869775890,0.2598745,107810.0,107800.0,0.36088084]
["bitfinex-derivatives","BTCF0:USTF0",1760869776091,0.6192345,107810.0,107800.0,0.36088084]
["bitfinex-derivatives","BTCF0:USTF0",1760869776287,1.0192345,107810.0,107800.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760869776501,1.3800345,107810.0,107800.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760869776689,1.4300345,107810.0,107800.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760869776895,0.2598831,107800.0,107790.0,0.00489843]
["bitfinex-derivatives","BTCF0:USTF0",1760869777091,0.16713,107800.0,107790.0,0.00489843]
["bitfinex-derivatives","BTCF0:USTF0",1760869777292,0.16713,107800.0,107790.0,0.36569843]
["bitfinex-derivatives","BTCF0:USTF0",1760869777499,0.16713,107800.0,107790.0,0.58610013]
["bitfinex-derivatives","BTCF0:USTF0",1760869777904,0.1672008,107800.0,107790.0,0.58610013]
["bitfinex-derivatives","BTCF0:USTF0",1760869778094,0.1672008,107800.0,107790.0,0.49333843]
["bitfinex-derivatives","BTCF0:USTF0",1760869779402,0.2599534,107800.0,107790.0,0.49333843]
["bitfinex-derivatives","BTCF0:USTF0",1760869780101,0.1672008,107800.0,107790.0,0.49333843]
["bitfinex-derivatives","BTCF0:USTF0",1760869780301,0.1672008,107800.0,107790.0,0.58610013]
["bitfinex-derivatives","BTCF0:USTF0",1760869780598,0.0656508,107800.0,107790.0,0.58610013]
["bitfinex-derivatives","BTCF0:USTF0",1760869780804,7.08e-05,107800.0,107790.0,1.37969013]
["bitfinex-derivatives","BTCF0:USTF0",1760869781906,0.16559,107820.0,107810.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1760869782098,0.16559,107820.0,107810.0,1.21165]
["bitfinex-derivatives","BTCF0:USTF0",1760869782299,0.16559,107820.0,107810.0,1.3043945]
["bitfinex-derivatives","BTCF0:USTF0",1760869783701,0.12781,107820.0,107810.0,1.3043945]
["bitfinex-derivatives","BTCF0:USTF0",1760869783906,1.70301178,107830.0,107810.0,1.3268945]
["bitfinex-derivatives","BTCF0:USTF0",1760869784206,1.83082178,107830.0,107820.0,0.49153]
["bitfinex-derivatives","BTCF0:USTF0",1760869784807,1.83082178,107830.0,107820.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1760869785105,1.83082178,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869785507,0.2583257,107820.0,107810.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1760869785806,0.2583257,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869786511,0.2583257,107820.0,107810.0,0.5842743]
["bitfinex-derivatives","BTCF0:USTF0",1760869786512,0.16559,107820.0,107810.0,0.5842743]
["bitfinex-derivatives","BTCF0:USTF0",1760869787703,0.2583259,107820.0,107810.0,0.49153]
["bitfinex-derivatives","BTCF0:USTF0",1760869788005,0.12781,107820.0,107810.0,0.5842745]
["bitfinex-derivatives","BTCF0:USTF0",1760869788206,0.12781,107820.0,107810.0,0.6170045]
["bitfinex-derivatives","BTCF0:USTF0",1760869788413,1.70301448,107830.0,107810.0,0.6170045]
["bitfinex-derivatives","BTCF0:USTF0",1760869788701,0.2583345,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869788907,0.2583431,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760869789103,0.2583431,107800.0,107790.0,0.13536843]
["bitfinex-derivatives","BTCF0:USTF0",1760869789298,0.2583431,107800.0,107790.0,0.49616843]
["bitfinex-derivatives","BTCF0:USTF0",1760869789699,0.6583431,107800.0,107790.0,0.36543843]
["bitfinex-derivatives","BTCF0:USTF0",1760869789896,0.6583431,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760869789897,0.6573431,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760869791010,0.56559,107800.0,107790.0,0.58893013]
["bitfinex-derivatives","BTCF0:USTF0",1760869791705,0.16559,107800.0,107790.0,0.58893013]
["bitfinex-derivatives","BTCF0:USTF0",1760869792408,0.06369,107820.0,107810.0,0.2234743]
["bitfinex-derivatives","BTCF0:USTF0",1760869792705,0.06369,107820.0,107810.0,0.5842743]
["bitfinex-derivatives","BTCF0:USTF0",1760869792907,0.06369,107820.0,107810.0,0.49153]
["bitfinex-derivatives","BTCF0:USTF0",1760869793306,0.12781,107820.0,107810.0,0.49153]
["bitfinex-derivatives","BTCF0:USTF0",1760869793915,0.2583258,107820.0,107810.0,0.49153]
["bitfinex-derivatives","BTCF0:USTF0",1760869795814,0.16559,107820.0,107810.0,0.49153]
["bitfinex-derivatives","BTCF0:USTF0",1760869796313,0.16559,107820.0,107810.0,0.5842744]
["bitfinex-derivatives","BTCF0:USTF0",1760869796502,0.12781,107820.0,107810.0,0.5842744]
["bitfinex-derivatives","BTCF0:USTF0",1760869796709,0.2583258,107820.0,107810.0,0.49153]
["bitfinex-derivatives","BTCF0:USTF0",1760869798518,0.2583258,107820.0,107810.0,0.5842745]
["bitfinex-derivatives","BTCF0:USTF0",1760869800417,0.16559,107820.0,107810.0,0.5842745]
["bitfinex-derivatives","BTCF0:USTF0",1760869800813,0.2583259,107820.0,107810.0,0.49153]
["bitfinex-derivatives","BTCF0:USTF0",1760869801009,0.2583387,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869801213,0.2583431,107800.0,107790.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1760869801511,0.2583603,107780.0,107770.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1760869801717,0.16559,107780.0,107770.0,0.5825489]
["bitfinex-derivatives","BTCF0:USTF0",1760869802017,0.06369,107790.0,107780.0,0.2235003]
["bitfinex-derivatives","BTCF0:USTF0",1760869802218,0.18621923,107800.0,107790.0,0.2234917]
["bitfinex-derivatives","BTCF0:USTF0",1760869802516,0.4913283,107810.0,107790.0,0.2234917]
["bitfinex-derivatives","BTCF0:USTF0",1760869802517,0.40019464,107820.0,107810.0,0.0927445]
["bitfinex-derivatives","BTCF0:USTF0",1760869802814,0.40019464,107820.0,107810.0,0.2234745]
["bitfinex-derivatives","BTCF0:USTF0",1760869802815,0.16559,107820.0,107810.0,0.2234745]
["bitfinex-derivatives","BTCF0:USTF0",1760869803013,0.16559,107820.0,107810.0,0.5842745]
["bitfinex-derivatives","BTCF0:USTF0",1760869803211,0.06412,107820.0,107810.0,0.5842745]
["bitfinex-derivatives","BTCF0:USTF0",1760869803409,1.72492171,107830.0,107810.0,0.9760845]
["bitfinex-derivatives","BTCF0:USTF0",1760869803614,1.76000321,107830.0,107820.0,0.2234659]
["bitfinex-derivatives","BTCF0:USTF0",1760869803810,0.18668023,107830.0,107820.0,0.5842659]
["bitfinex-derivatives","BTCF0:USTF0",1760869804014,0.18667867,107840.0,107830.0,0.2234573]
["bitfinex-derivatives","BTCF0:USTF0",1760869804318,1.56386867,107850.0,107840.0,0.0927187]
["bitfinex-derivatives","BTCF0:USTF0",1760869804509,0.15389867,107850.0,107840.0,0.5842487]
["bitfinex-derivatives","BTCF0:USTF0",1760869804709,0.06869,107850.0,107840.0,0.5842487]
["bitfinex-derivatives","BTCF0:USTF0",1760869804912,0.005,107850.0,107840.0,0.6067487]
["bitfinex-derivatives","BTCF0:USTF0",1760869805326,0.005,107850.0,107840.0,1.0067487]
["bitfinex-derivatives","BTCF0:USTF0",1760869806920,0.006,107850.0,107840.0,0.6067487]
["bitfinex-derivatives","BTCF0:USTF0",1760869807323,0.006,107850.0,107840.0,1.0067487]
["bitfinex-derivatives","BTCF0:USTF0",1760869808818,0.2643001,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869809021,0.2583087,107840.0,107830.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1760869809217,0.16559,107830.0,107820.0,0.48989]
["bitfinex-derivatives","BTCF0:USTF0",1760869809412,0.12781,107830.0,107820.0,0.48989]
["bitfinex-derivatives","BTCF0:USTF0",1760869809719,0.2049274,107840.0,107820.0,0.85069]
["bitfinex-derivatives","BTCF0:USTF0",1760869809924,0.2421087,107840.0,107830.0,0.49385]
["bitfinex-derivatives","BTCF0:USTF0",1760869811223,0.2421087,107840.0,107830.0,0.5865773]
["bitfinex-derivatives","BTCF0:USTF0",1760869811923,0.16768,107840.0,107830.0,0.5865773]
["bitfinex-derivatives","BTCF0:USTF0",1760869812124,0.16768,107840.0,107830.0,0.49385]
["bitfinex-derivatives","BTCF0:USTF0",1760869813220,0.16768,107840.0,107830.0,0.5865773]
["bitfinex-derivatives","BTCF0:USTF0",1760869813533,0.005,107850.0,107840.0,0.1552787]
["bitfinex-derivatives","BTCF0:USTF0",1760869813725,0.005,107850.0,107840.0,0.9720087]
["bitfinex-derivatives","BTCF0:USTF0",1760869813918,0.005,107850.0,107840.0,1.3720087]
["bitfinex-derivatives","BTCF0:USTF0",1760869815627,0.1310678,107860.0,107840.0,0.52037]
["bitfinex-derivatives","BTCF0:USTF0",1760869815923,0.1310678,107860.0,107840.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1760869815924,0.2598901,107850.0,107840.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1760869816122,0.16718,107840.0,107830.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1760869816322,0.03836,107850.0,107830.0,0.9720173]
["bitfinex-derivatives","BTCF0:USTF0",1760869816624,1.66718,107860.0,107850.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1760869816820,1.66718,107860.0,107850.0,0.9392301]
["bitfinex-derivatives","BTCF0:USTF0",1760869817020,0.40406,107870.0,107850.0,0.9392301]
["bitfinex-derivatives","BTCF0:USTF0",1760869817220,0.4967537,107870.0,107850.0,0.9392301]
["bitfinex-derivatives","BTCF0:USTF0",1760869817420,1.7647737,107870.0,107860.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1760869817621,1.7647737,107870.0,107860.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1760869818422,1.67208,107870.0,107860.0,0.5803416]
["bitfinex-derivatives","BTCF0:USTF0",1760869819216,0.17308,107870.0,107860.0,0.5803416]
["bitfinex-derivatives","BTCF0:USTF0",1760869820218,0.13472,107870.0,107860.0,0.5803416]
["bitfinex-derivatives","BTCF0:USTF0",1760869820420,0.0059,107870.0,107860.0,1.0079716]
["bitfinex-derivatives","BTCF0:USTF0",1760869828024,0.05099447,107880.0,107870.0,0.252263]
["bitfinex-derivatives","BTCF0:USTF0",1760869828328,0.21817447,107880.0,107870.0,0.939093]
["bitfinex-derivatives","BTCF0:USTF0",1760869828536,0.31085887,107880.0,107870.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1760869828714,0.31085887,107880.0,107870.0,0.9390529]
["bitfinex-derivatives","BTCF0:USTF0",1760869829115,0.21917447,107880.0,107870.0,0.9390529]
["bitfinex-derivatives","BTCF0:USTF0",1760869829320,0.18081447,107880.0,107870.0,0.9390529]
["bitfinex-derivatives","BTCF0:USTF0",1760869829524,0.1033,107860.0,107850.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1760869829723,0.03836,107850.0,107840.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1760869829931,0.16718,107850.0,107840.0,0.9268787]
["bitfinex-derivatives","BTCF0:USTF0",1760869830228,0.1033,107850.0,107840.0,0.9268787]
["bitfinex-derivatives","BTCF0:USTF0",1760869830430,0.16718,107850.0,107840.0,0.9268787]
["bitfinex-derivatives","BTCF0:USTF0",1760869830621,0.39916,107870.0,107850.0,0.2195501]
["bitfinex-derivatives","BTCF0:USTF0",1760869830925,0.2598815,107860.0,107850.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1760869831131,0.03836,107840.0,107830.0,0.45359358]
["bitfinex-derivatives","BTCF0:USTF0",1760869831325,0.16718,107840.0,107830.0,0.93935358]
["bitfinex-derivatives","BTCF0:USTF0",1760869832429,0.16718,107840.0,107830.0,0.48770898]
["bitfinex-derivatives","BTCF0:USTF0",1760869832730,1.0206987,107840.0,107830.0,6.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760869833224,1.0431325,107840.0,107830.0,6.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760869833629,1.4519725,107840.0,107830.0,6.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760869834121,1.47560767,107840.0,107830.0,6.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760869840130,0.96037517,107840.0,107830.0,0.09279628]
["bitfinex-derivatives","BTCF0:USTF0",1760869840526,0.1033,107800.0,107790.0,0.36543843]
["bitfinex-derivatives","BTCF0:USTF0",1760869840719,0.16718,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760869841027,1.7599331,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760869841228,0.16889,107780.0,107770.0,0.5826186]
["bitfinex-derivatives","BTCF0:USTF0",1760869841428,0.16889,107780.0,107770.0,0.9434186]
["bitfinex-derivatives","BTCF0:USTF0",1760869841639,0.16699269,107780.0,107770.0,0.9434186]
["bitfinex-derivatives","BTCF0:USTF0",1760869841927,0.00010269,107780.0,107770.0,1.3781486]
["bitfinex-derivatives","BTCF0:USTF0",1760869843224,0.00010269,107780.0,107770.0,0.9781486]
["bitfinex-derivatives","BTCF0:USTF0",1760869843424,0.00010269,107780.0,107770.0,0.9791486]
["bitfinex-derivatives","BTCF0:USTF0",1760869844832,0.0463175,107800.0,107790.0,0.0927616]
["bitfinex-derivatives","BTCF0:USTF0",1760869845030,0.0463175,107800.0,107790.0,0.9433216]
["bitfinex-derivatives","BTCF0:USTF0",1760869845331,0.1095675,107800.0,107790.0,0.9433216]
["bitfinex-derivatives","BTCF0:USTF0",1760869845629,0.2152075,107800.0,107790.0,0.9433216]
["bitfinex-derivatives","BTCF0:USTF0",1760869846727,0.1494675,107800.0,107790.0,1.7041216]
["bitfinex-derivatives","BTCF0:USTF0",1760869847221,0.1494675,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869847222,0.10315,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869847424,0.16889,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869847628,0.2616602,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869847836,0.16889,107770.0,107760.0,0.13559973]
["bitfinex-derivatives","BTCF0:USTF0",1760869848126,0.16889,107770.0,107760.0,0.94794723]
["bitfinex-derivatives","BTCF0:USTF0",1760869848835,0.10315,107770.0,107760.0,1.34794723]
["bitfinex-derivatives","BTCF0:USTF0",1760869849036,0.16889,107780.0,107770.0,0.2237388]
["bitfinex-derivatives","BTCF0:USTF0",1760869849728,0.16889,107780.0,107770.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1760869849930,0.16889,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760869850534,0.16889,107780.0,107770.0,0.0937788]
["bitfinex-derivatives","BTCF0:USTF0",1760869852037,0.16889,107790.0,107780.0,0.2237303]
["bitfinex-derivatives","BTCF0:USTF0",1760869852229,0.16889,107790.0,107780.0,0.5845303]
["bitfinex-derivatives","BTCF0:USTF0",1760869852631,0.16889,107790.0,107780.0,0.9431703]
["bitfinex-derivatives","BTCF0:USTF0",1760869854032,0.16889,107790.0,107780.0,0.5823703]
["bitfinex-derivatives","BTCF0:USTF0",1760869854536,0.16889,107790.0,107780.0,0.4514103]
["bitfinex-derivatives","BTCF0:USTF0",1760869854737,0.16889,107790.0,107780.0,0.8122103]
["bitfinex-derivatives","BTCF0:USTF0",1760869855236,0.16889,107780.0,107770.0,0.5822551]
["bitfinex-derivatives","BTCF0:USTF0",1760869856435,0.16889,107780.0,107770.0,0.5832551]
["bitfinex-derivatives","BTCF0:USTF0",1760869857037,0.16889,107780.0,107770.0,0.9440551]
["bitfinex-derivatives","BTCF0:USTF0",1760869860436,0.16889,107780.0,107770.0,0.5832589]
["bitfinex-derivatives","BTCF0:USTF0",1760869865241,0.16889,107780.0,107770.0,0.5822589]
["bitfinex-derivatives","BTCF0:USTF0",1760869865632,0.2671702,107790.0,107780.0,0.1598101]
["bitfinex-derivatives","BTCF0:USTF0",1760869865836,0.24451824,107790.0,107780.0,0.5845301]
["bitfinex-derivatives","BTCF0:USTF0",1760869876349,0.2671702,107790.0,107780.0,0.5845301]
["bitfinex-derivatives","BTCF0:USTF0",1760869877245,0.24451824,107790.0,107780.0,0.5845301]
["bitfinex-derivatives","BTCF0:USTF0",1760869877447,0.2671702,107790.0,107780.0,0.5845301]
["bitfinex-derivatives","BTCF0:USTF0",1760869877951,0.0927747,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869878146,0.27570666,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869878344,0.67570666,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869878543,0.16028,107760.0,107750.0,0.50500139]
["bitfinex-derivatives","BTCF0:USTF0",1760869878844,0.16028,107760.0,107750.0,0.92368139]
["bitfinex-derivatives","BTCF0:USTF0",1760869879046,0.16028,107760.0,107740.0,0.36087146]
["bitfinex-derivatives","BTCF0:USTF0",1760869879237,0.253076,107750.0,107740.0,0.57715606]
["bitfinex-derivatives","BTCF0:USTF0",1760869879441,0.253076,107750.0,107740.0,0.06567146]
["bitfinex-derivatives","BTCF0:USTF0",1760869879640,0.613876,107750.0,107740.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760869879846,1.39360796,107750.0,107740.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760869880050,1.39367941,107750.0,107740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760869880243,1.4667526,107750.0,107740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760869881153,1.0141566,107750.0,107740.0,0.09280461]
["bitfinex-derivatives","BTCF0:USTF0",1760869881449,1.4677526,107750.0,107740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760869881648,1.4677526,107750.0,107740.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1760869881845,1.4677526,107750.0,107740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760869881846,1.5177526,107750.0,107740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760869882149,0.2530846,107740.0,107730.0,0.00460103]
["bitfinex-derivatives","BTCF0:USTF0",1760869882345,0.03555,107730.0,107720.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1760869882545,0.16028,107720.0,107710.0,0.5192266]
["bitfinex-derivatives","BTCF0:USTF0",1760869883248,0.15828,107720.0,107710.0,0.5192266]
["bitfinex-derivatives","BTCF0:USTF0",1760869883443,0.2511019,107720.0,107710.0,0.4536305]
["bitfinex-derivatives","BTCF0:USTF0",1760869883649,0.15828,107720.0,107710.0,0.4536305]
["bitfinex-derivatives","BTCF0:USTF0",1760869883956,1.65828,107720.0,107710.0,0.4536305]
["bitfinex-derivatives","BTCF0:USTF0",1760869884138,1.65828,107720.0,107710.0,0.5798305]
["bitfinex-derivatives","BTCF0:USTF0",1760869884639,1.5,107720.0,107710.0,0.5798305]
["bitfinex-derivatives","BTCF0:USTF0",1760869884840,0.16028,107730.0,107720.0,0.2190217]
["bitfinex-derivatives","BTCF0:USTF0",1760869885154,0.20638058,107730.0,107720.0,0.9379417]
["bitfinex-derivatives","BTCF0:USTF0",1760869885353,1.70638058,107730.0,107720.0,0.9379417]
["bitfinex-derivatives","BTCF0:USTF0",1760869885747,0.20638058,107730.0,107720.0,0.9379417]
["bitfinex-derivatives","BTCF0:USTF0",1760869885952,0.04610058,107730.0,107720.0,1.3379417]
["bitfinex-derivatives","BTCF0:USTF0",1760869886159,0.03555,107740.0,107730.0,0.0928129]
["bitfinex-derivatives","BTCF0:USTF0",1760869886452,0.16028,107740.0,107730.0,0.5798129]
["bitfinex-derivatives","BTCF0:USTF0",1760869887754,0.1682401,107750.0,107740.0,0.2190044]
["bitfinex-derivatives","BTCF0:USTF0",1760869887954,7.145e-05,107750.0,107740.0,0.9585344]
["bitfinex-derivatives","BTCF0:USTF0",1760869888257,0.2076727,107750.0,107740.0,0.9379644]
["bitfinex-derivatives","BTCF0:USTF0",1760869888864,0.2086727,107750.0,107740.0,0.9379644]
["bitfinex-derivatives","BTCF0:USTF0",1760869889150,0.2086727,107750.0,107740.0,0.9585344]
["bitfinex-derivatives","BTCF0:USTF0",1760869889151,0.0483927,107750.0,107740.0,0.9585344]
["bitfinex-derivatives","BTCF0:USTF0",1760869889358,0.2086727,107750.0,107740.0,0.9379644]
["bitfinex-derivatives","BTCF0:USTF0",1760869889556,0.2076727,107750.0,107740.0,0.9379644]
["bitfinex-derivatives","BTCF0:USTF0",1760869890653,0.1425327,107750.0,107740.0,0.9379644]
["bitfinex-derivatives","BTCF0:USTF0",1760869890857,0.0473927,107750.0,107740.0,0.9379644]
["bitfinex-derivatives","BTCF0:USTF0",1760869891053,0.0473927,107750.0,107740.0,1.3585344]
["bitfinex-derivatives","BTCF0:USTF0",1760869891253,1.66028,107770.0,107760.0,0.0927868]
["bitfinex-derivatives","BTCF0:USTF0",1760869891459,1.66028,107770.0,107760.0,0.9379468]
["bitfinex-derivatives","BTCF0:USTF0",1760869891646,0.16028,107770.0,107760.0,0.9379468]
["bitfinex-derivatives","BTCF0:USTF0",1760869891851,0.51844,107780.0,107770.0,0.2189784]
["bitfinex-derivatives","BTCF0:USTF0",1760869892050,0.51844,107780.0,107770.0,0.5797784]
["bitfinex-derivatives","BTCF0:USTF0",1760869892351,0.11617824,107790.0,107780.0,0.0927698]
["bitfinex-derivatives","BTCF0:USTF0",1760869892652,0.33366944,107790.0,107780.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1760869892854,1.09446944,107790.0,107780.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1760869893055,0.16028,107770.0,107760.0,0.877342]
["bitfinex-derivatives","BTCF0:USTF0",1760869893253,0.16028,107770.0,107760.0,0.937942]
["bitfinex-derivatives","BTCF0:USTF0",1760869893752,0.09514,107770.0,107760.0,0.937942]
["bitfinex-derivatives","BTCF0:USTF0",1760869893951,0.16028,107770.0,107760.0,0.937942]
["bitfinex-derivatives","BTCF0:USTF0",1760869898158,0.16028,107780.0,107770.0,0.2189784]
["bitfinex-derivatives","BTCF0:USTF0",1760869898460,0.16028,107780.0,107770.0,0.5797784]
["bitfinex-derivatives","BTCF0:USTF0",1760869898854,0.2879181,107790.0,107780.0,0.2189698]
["bitfinex-derivatives","BTCF0:USTF0",1760869899055,0.2879181,107790.0,107780.0,0.5797698]
["bitfinex-derivatives","BTCF0:USTF0",1760869900859,0.2889181,107790.0,107780.0,0.5797698]
["bitfinex-derivatives","BTCF0:USTF0",1760869901058,0.3816793,107790.0,107780.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1760869901261,0.3816793,107790.0,107780.0,0.5797698]
["bitfinex-derivatives","BTCF0:USTF0",1760869901556,0.6889181,107790.0,107780.0,0.5797698]
["bitfinex-derivatives","BTCF0:USTF0",1760869904064,0.6879181,107790.0,107780.0,0.5797698]
["bitfinex-derivatives","BTCF0:USTF0",1760869904564,0.7806794,107790.0,107780.0,0.5797698]
["bitfinex-derivatives","BTCF0:USTF0",1760869907461,0.6879181,107790.0,107780.0,0.5797698]
["bitfinex-derivatives","BTCF0:USTF0",1760869907959,0.7806793,107790.0,107780.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1760869908159,0.2523998,107780.0,107770.0,0.5786185]
["bitfinex-derivatives","BTCF0:USTF0",1760869908565,0.15963,107780.0,107770.0,0.5786185]
["bitfinex-derivatives","BTCF0:USTF0",1760869909262,0.2523999,107780.0,107770.0,0.5786185]
["bitfinex-derivatives","BTCF0:USTF0",1760869910166,0.15963,107780.0,107770.0,0.5786185]
["bitfinex-derivatives","BTCF0:USTF0",1760869910458,0.2523999,107780.0,107770.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1760869910658,0.2523999,107780.0,107770.0,0.5786184]
["bitfinex-derivatives","BTCF0:USTF0",1760869911056,0.15963,107780.0,107770.0,0.5786184]
["bitfinex-derivatives","BTCF0:USTF0",1760869912965,0.2523999,107780.0,107770.0,0.5786184]
["bitfinex-derivatives","BTCF0:USTF0",1760869913965,0.15963,107780.0,107770.0,0.5786184]
["bitfinex-derivatives","BTCF0:USTF0",1760869914766,0.2523999,107780.0,107770.0,0.5786184]
["bitfinex-derivatives","BTCF0:USTF0",1760869915757,0.0927784,107770.0,107760.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1760869915967,0.2524084,107770.0,107760.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1760869916265,0.2524084,107770.0,107760.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1760869916467,0.2524084,107770.0,107760.0,0.217827]
["bitfinex-derivatives","BTCF0:USTF0",1760869916667,0.252417,107760.0,107750.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1760869916964,0.252417,107760.0,107740.0,0.4536004]
["bitfinex-derivatives","BTCF0:USTF0",1760869916965,0.03777,107750.0,107740.0,0.5190804]
["bitfinex-derivatives","BTCF0:USTF0",1760869917171,0.15963,107750.0,107740.0,0.9366804]
["bitfinex-derivatives","BTCF0:USTF0",1760869917562,0.2524256,107750.0,107740.0,0.9366804]
["bitfinex-derivatives","BTCF0:USTF0",1760869917764,0.2514256,107750.0,107740.0,0.9366804]
["bitfinex-derivatives","BTCF0:USTF0",1760869918165,0.2514256,107750.0,107740.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1760869918366,0.2514256,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869919067,0.2514256,107750.0,107740.0,0.4536044]
["bitfinex-derivatives","BTCF0:USTF0",1760869919266,0.2524344,107740.0,107730.0,0.5786486]
["bitfinex-derivatives","BTCF0:USTF0",1760869919577,0.09919,107740.0,107730.0,0.5786486]
["bitfinex-derivatives","BTCF0:USTF0",1760869919768,0.6122299,107750.0,107740.0,0.2178444]
["bitfinex-derivatives","BTCF0:USTF0",1760869919964,0.68673513,107750.0,107740.0,0.2178444]
["bitfinex-derivatives","BTCF0:USTF0",1760869920167,0.68673513,107750.0,107740.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1760869920478,0.15963,107740.0,107730.0,0.5786476]
["bitfinex-derivatives","BTCF0:USTF0",1760869920975,0.2524341,107740.0,107730.0,0.5786476]
["bitfinex-derivatives","BTCF0:USTF0",1760869921171,0.15963,107740.0,107730.0,0.5786476]
["bitfinex-derivatives","BTCF0:USTF0",1760869921572,0.2524342,107740.0,107730.0,0.5786476]
["bitfinex-derivatives","BTCF0:USTF0",1760869922469,0.15963,107740.0,107730.0,0.5786476]
["bitfinex-derivatives","BTCF0:USTF0",1760869923377,0.2524344,107740.0,107730.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1760869923569,0.2524344,107740.0,107730.0,0.217853]
["bitfinex-derivatives","BTCF0:USTF0",1760869924374,0.6104744,107740.0,107730.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1760869924767,0.6104744,107740.0,107730.0,0.2178528]
["bitfinex-derivatives","BTCF0:USTF0",1760869924963,0.51767,107740.0,107730.0,0.2178528]
["bitfinex-derivatives","BTCF0:USTF0",1760869925172,0.15963,107740.0,107730.0,0.2178528]
["bitfinex-derivatives","BTCF0:USTF0",1760869925766,0.06142,107740.0,107730.0,0.5786528]
["bitfinex-derivatives","BTCF0:USTF0",1760869925976,0.23313523,107750.0,107740.0,0.2178442]
["bitfinex-derivatives","BTCF0:USTF0",1760869926172,0.32593083,107750.0,107740.0,0.2178442]
["bitfinex-derivatives","BTCF0:USTF0",1760869926472,0.68673083,107750.0,107740.0,0.2178442]
["bitfinex-derivatives","BTCF0:USTF0",1760869926874,0.23313523,107750.0,107740.0,0.2178442]
["bitfinex-derivatives","BTCF0:USTF0",1760869927777,0.23313523,107750.0,107740.0,0.5786442]
["bitfinex-derivatives","BTCF0:USTF0",1760869928075,0.17269523,107750.0,107740.0,0.9366842]
["bitfinex-derivatives","BTCF0:USTF0",1760869928270,0.07450523,107750.0,107740.0,1.3366842]
["bitfinex-derivatives","BTCF0:USTF0",1760869928472,0.15963,107760.0,107750.0,0.2178358]
["bitfinex-derivatives","BTCF0:USTF0",1760869929579,0.15963,107760.0,107750.0,0.5786358]
["bitfinex-derivatives","BTCF0:USTF0",1760869929777,0.09919,107760.0,107750.0,0.5786358]
["bitfinex-derivatives","BTCF0:USTF0",1760869929972,0.15963,107760.0,107750.0,0.5786358]
["bitfinex-derivatives","BTCF0:USTF0",1760869930371,0.15963,107760.0,107750.0,0.2178358]
["bitfinex-derivatives","BTCF0:USTF0",1760869930779,0.51907,107770.0,107760.0,0.218337]
["bitfinex-derivatives","BTCF0:USTF0",1760869931080,0.15827,107770.0,107760.0,0.218337]
["bitfinex-derivatives","BTCF0:USTF0",1760869931675,0.2510486,107770.0,107760.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1760869931979,0.1553,107760.0,107750.0,0.9371815]
["bitfinex-derivatives","BTCF0:USTF0",1760869932474,0.15927,107770.0,107760.0,0.0927872]
["bitfinex-derivatives","BTCF0:USTF0",1760869932672,0.15827,107770.0,107760.0,0.2183372]
["bitfinex-derivatives","BTCF0:USTF0",1760869933667,0.15927,107770.0,107760.0,0.2183372]
["bitfinex-derivatives","BTCF0:USTF0",1760869933975,0.15927,107770.0,107760.0,0.5791372]
["bitfinex-derivatives","BTCF0:USTF0",1760869934468,0.001,107770.0,107760.0,0.5791372]
["bitfinex-derivatives","BTCF0:USTF0",1760869934675,0.001,107770.0,107760.0,0.9791372]
["bitfinex-derivatives","BTCF0:USTF0",1760869935079,0.001,107770.0,107760.0,0.5791372]
["bitfinex-derivatives","BTCF0:USTF0",1760869935274,0.1563,107770.0,107760.0,0.5791372]
["bitfinex-derivatives","BTCF0:USTF0",1760869935480,0.1563,107770.0,107760.0,0.9371772]
["bitfinex-derivatives","BTCF0:USTF0",1760869935675,0.2490784,107770.0,107760.0,0.5791372]
["bitfinex-derivatives","BTCF0:USTF0",1760869935882,0.2480784,107770.0,107760.0,0.9371772]
["bitfinex-derivatives","BTCF0:USTF0",1760869936184,0.1553,107770.0,107760.0,0.9371772]
["bitfinex-derivatives","BTCF0:USTF0",1760869936482,0.2480783,107770.0,107760.0,0.8115869]
["bitfinex-derivatives","BTCF0:USTF0",1760869936678,0.2480783,107770.0,107760.0,0.5155969]
["bitfinex-derivatives","BTCF0:USTF0",1760869936881,0.2480783,107770.0,107760.0,0.8735969]
["bitfinex-derivatives","BTCF0:USTF0",1760869937880,0.2480783,107770.0,107760.0,0.5155969]
["bitfinex-derivatives","BTCF0:USTF0",1760869938286,0.1563,107770.0,107760.0,0.5791369]
["bitfinex-derivatives","BTCF0:USTF0",1760869938674,0.248087,107760.0,107750.0,0.579139]
["bitfinex-derivatives","BTCF0:USTF0",1760869939079,0.648087,107760.0,107750.0,0.48635]
["bitfinex-derivatives","BTCF0:USTF0",1760869939374,0.2480956,107750.0,107740.0,0.48635]
["bitfinex-derivatives","BTCF0:USTF0",1760869939579,0.2480956,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869940481,0.1553,107750.0,107740.0,0.5791543]
["bitfinex-derivatives","BTCF0:USTF0",1760869940673,0.2480956,107750.0,107740.0,0.5791543]
["bitfinex-derivatives","BTCF0:USTF0",1760869941685,0.2480956,107750.0,107740.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1760869941881,0.2480956,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869942281,0.6480956,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869942482,0.2481041,107740.0,107730.0,0.5791559]
["bitfinex-derivatives","BTCF0:USTF0",1760869943284,0.2481041,107740.0,107730.0,0.48635]
["bitfinex-derivatives","BTCF0:USTF0",1760869943582,0.2481043,107740.0,107730.0,0.48635]
["bitfinex-derivatives","BTCF0:USTF0",1760869943780,0.2481043,107740.0,107730.0,0.5791629]
["bitfinex-derivatives","BTCF0:USTF0",1760869943982,0.2481043,107740.0,107730.0,0.48635]
["bitfinex-derivatives","BTCF0:USTF0",1760869944988,0.2481043,107740.0,107730.0,0.5791629]
["bitfinex-derivatives","BTCF0:USTF0",1760869947692,0.2481043,107740.0,107730.0,0.48635]
["bitfinex-derivatives","BTCF0:USTF0",1760869950192,1.3669043,107740.0,107730.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1760869950390,0.0348,107720.0,107710.0,0.8116259]
["bitfinex-derivatives","BTCF0:USTF0",1760869950594,0.1553,107720.0,107710.0,0.8116259]
["bitfinex-derivatives","BTCF0:USTF0",1760869951390,0.20075843,107720.0,107710.0,0.8116259]
["bitfinex-derivatives","BTCF0:USTF0",1760869952596,0.1553,107710.0,107700.0,0.45828111]
["bitfinex-derivatives","BTCF0:USTF0",1760869952896,0.1553,107710.0,107700.0,0.81624111]
["bitfinex-derivatives","BTCF0:USTF0",1760869953889,0.1553,107710.0,107700.0,0.45828111]
["bitfinex-derivatives","BTCF0:USTF0",1760869954194,0.1553,107710.0,107700.0,0.81624111]
["bitfinex-derivatives","BTCF0:USTF0",1760869954396,0.11067748,107710.0,107700.0,0.81624111]
["bitfinex-derivatives","BTCF0:USTF0",1760869954596,0.11067748,107710.0,107700.0,1.21624111]
["bitfinex-derivatives","BTCF0:USTF0",1760869954799,0.20075843,107720.0,107710.0,0.0928302]
["bitfinex-derivatives","BTCF0:USTF0",1760869954992,0.20075843,107720.0,107710.0,0.4536302]
["bitfinex-derivatives","BTCF0:USTF0",1760869956590,0.04545843,107720.0,107710.0,0.8536302]
["bitfinex-derivatives","BTCF0:USTF0",1760869956795,0.0348,107730.0,107720.0,0.0928214]
["bitfinex-derivatives","BTCF0:USTF0",1760869956997,0.0348,107730.0,107720.0,0.8115814]
["bitfinex-derivatives","BTCF0:USTF0",1760869958305,0.1553,107730.0,107720.0,0.8115814]
["bitfinex-derivatives","BTCF0:USTF0",1760869960108,0.29479433,107730.0,107720.0,0.8115814]
["bitfinex-derivatives","BTCF0:USTF0",1760869960310,0.14033183,107730.0,107720.0,0.4536214]
["bitfinex-derivatives","BTCF0:USTF0",1760869960500,0.14033183,107730.0,107720.0,0.8115814]
["bitfinex-derivatives","BTCF0:USTF0",1760869960501,0.08148183,107730.0,107720.0,0.8115814]
["bitfinex-derivatives","BTCF0:USTF0",1760869961008,0.08148183,107730.0,107720.0,1.2115814]
["bitfinex-derivatives","BTCF0:USTF0",1760869963503,0.08148183,107730.0,107720.0,0.8115814]
["bitfinex-derivatives","BTCF0:USTF0",1760869963804,0.19873183,107730.0,107720.0,0.8115814]
["bitfinex-derivatives","BTCF0:USTF0",1760869964205,0.19873183,107730.0,107720.0,0.4536214]
["bitfinex-derivatives","BTCF0:USTF0",1760869964410,0.29154453,107730.0,107720.0,0.4536214]
["bitfinex-derivatives","BTCF0:USTF0",1760869964610,0.19873183,107730.0,107720.0,0.8115814]
["bitfinex-derivatives","BTCF0:USTF0",1760869967099,0.29154463,107730.0,107720.0,0.8115814]
["bitfinex-derivatives","BTCF0:USTF0",1760869967506,0.19873183,107730.0,107720.0,0.8115814]
["bitfinex-derivatives","BTCF0:USTF0",1760869970611,0.19873183,107730.0,107720.0,0.8115414]
["bitfinex-derivatives","BTCF0:USTF0",1760869972108,0.03784,107720.0,107710.0,0.453626]
["bitfinex-derivatives","BTCF0:USTF0",1760869972311,0.2484514,107720.0,107710.0,0.453626]
["bitfinex-derivatives","BTCF0:USTF0",1760869972519,0.6484514,107720.0,107710.0,0.092826]
["bitfinex-derivatives","BTCF0:USTF0",1760869973121,0.55563,107720.0,107710.0,0.092826]
["bitfinex-derivatives","BTCF0:USTF0",1760869974126,0.15563,107720.0,107710.0,0.092826]
["bitfinex-derivatives","BTCF0:USTF0",1760869974312,0.03784,107720.0,107710.0,0.853626]
["bitfinex-derivatives","BTCF0:USTF0",1760869975017,0.08148183,107730.0,107720.0,0.0928214]
["bitfinex-derivatives","BTCF0:USTF0",1760869975220,0.04668183,107730.0,107720.0,0.8115014]
["bitfinex-derivatives","BTCF0:USTF0",1760869975516,0.15259,107740.0,107730.0,0.0928127]
["bitfinex-derivatives","BTCF0:USTF0",1760869975717,0.15259,107740.0,107730.0,0.4536127]
["bitfinex-derivatives","BTCF0:USTF0",1760869975911,0.15259,107740.0,107730.0,0.8114928]
["bitfinex-derivatives","BTCF0:USTF0",1760869976316,0.20010691,107740.0,107730.0,0.8114928]
["bitfinex-derivatives","BTCF0:USTF0",1760869977617,0.29291111,107740.0,107730.0,0.4506928]
["bitfinex-derivatives","BTCF0:USTF0",1760869978321,0.29391111,107740.0,107730.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1760869978521,0.29391111,107740.0,107730.0,0.0928121]
["bitfinex-derivatives","BTCF0:USTF0",1760869978818,0.65471111,107740.0,107730.0,0.0928121]
["bitfinex-derivatives","BTCF0:USTF0",1760869979014,0.15563,107730.0,107720.0,0.8114973]
["bitfinex-derivatives","BTCF0:USTF0",1760869979211,0.09723,107720.0,107710.0,0.4536235]
["bitfinex-derivatives","BTCF0:USTF0",1760869979411,0.15563,107720.0,107710.0,0.8115035]
["bitfinex-derivatives","BTCF0:USTF0",1760869980123,0.2484513,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869980429,0.6484513,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869980725,1.0062913,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869981222,0.2484598,107710.0,107700.0,0.45828001]
["bitfinex-derivatives","BTCF0:USTF0",1760869981526,0.15563,107700.0,107690.0,0.80612531]
["bitfinex-derivatives","BTCF0:USTF0",1760869982727,0.15563,107700.0,107690.0,0.453643]
["bitfinex-derivatives","BTCF0:USTF0",1760869983113,0.15563,107700.0,107680.0,0.81158864]
["bitfinex-derivatives","BTCF0:USTF0",1760869983114,0.15563,107690.0,107680.0,0.81158864]
["bitfinex-derivatives","BTCF0:USTF0",1760869983318,0.15563,107690.0,107680.0,0.45374864]
["bitfinex-derivatives","BTCF0:USTF0",1760869983519,0.15563,107690.0,107680.0,0.81158864]
["bitfinex-derivatives","BTCF0:USTF0",1760869983717,0.09723,107690.0,107680.0,0.81158864]
["bitfinex-derivatives","BTCF0:USTF0",1760869983927,0.15563,107700.0,107690.0,0.0928472]
["bitfinex-derivatives","BTCF0:USTF0",1760869984124,0.17030741,107710.0,107700.0,0.0928386]
["bitfinex-derivatives","BTCF0:USTF0",1760869984330,0.22870741,107710.0,107700.0,0.0928386]
["bitfinex-derivatives","BTCF0:USTF0",1760869985025,0.11091741,107710.0,107700.0,1.2114786]
["bitfinex-derivatives","BTCF0:USTF0",1760869985225,0.07307741,107710.0,107700.0,1.2114786]
["bitfinex-derivatives","BTCF0:USTF0",1760869985427,0.15563,107710.0,107700.0,0.8114786]
["bitfinex-derivatives","BTCF0:USTF0",1760869985627,0.15563,107710.0,107700.0,0.8114783]
["bitfinex-derivatives","BTCF0:USTF0",1760869986631,0.09723,107720.0,107710.0,0.0928298]
["bitfinex-derivatives","BTCF0:USTF0",1760869986828,0.03784,107720.0,107710.0,0.4536298]
["bitfinex-derivatives","BTCF0:USTF0",1760869987217,0.09723,107720.0,107710.0,0.4536298]
["bitfinex-derivatives","BTCF0:USTF0",1760869987419,0.15563,107720.0,107710.0,0.4536298]
["bitfinex-derivatives","BTCF0:USTF0",1760869988730,0.15563,107720.0,107710.0,0.8114698]
["bitfinex-derivatives","BTCF0:USTF0",1760869990724,0.09239,107710.0,107700.0,0.4536343]
["bitfinex-derivatives","BTCF0:USTF0",1760869990932,0.15227,107710.0,107700.0,0.8114743]
["bitfinex-derivatives","BTCF0:USTF0",1760869991933,0.15227,107710.0,107700.0,0.8114786]
["bitfinex-derivatives","BTCF0:USTF0",1760869992527,0.2450999,107710.0,107700.0,0.8114786]
["bitfinex-derivatives","BTCF0:USTF0",1760869992927,0.22641726,107710.0,107700.0,0.4536386]
["bitfinex-derivatives","BTCF0:USTF0",1760869993132,0.22641726,107710.0,107700.0,0.8114786]
["bitfinex-derivatives","BTCF0:USTF0",1760869993335,0.22641726,107710.0,107700.0,0.4536386]
["bitfinex-derivatives","BTCF0:USTF0",1760869993641,0.31924706,107710.0,107700.0,0.8114786]
["bitfinex-derivatives","BTCF0:USTF0",1760869994133,0.22641726,107710.0,107700.0,0.8114786]
["bitfinex-derivatives","BTCF0:USTF0",1760869994331,0.22641726,107710.0,107700.0,0.8114386]
["bitfinex-derivatives","BTCF0:USTF0",1760869995137,0.31924696,107710.0,107700.0,0.8114386]
["bitfinex-derivatives","BTCF0:USTF0",1760869995329,0.31924696,107710.0,107700.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1760869996336,0.31924696,107710.0,107700.0,0.4536384]
["bitfinex-derivatives","BTCF0:USTF0",1760869996532,0.31924696,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869997335,0.22641726,107710.0,107700.0,0.4536382]
["bitfinex-derivatives","BTCF0:USTF0",1760869997731,0.31924686,107710.0,107700.0,0.4536382]
["bitfinex-derivatives","BTCF0:USTF0",1760869997938,0.71924686,107710.0,107700.0,0.4536382]
["bitfinex-derivatives","BTCF0:USTF0",1760869999126,0.0928384,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760869999335,0.15227,107700.0,107690.0,0.8114458]
["bitfinex-derivatives","BTCF0:USTF0",1760870000236,0.2451083,107700.0,107690.0,0.8124458]
["bitfinex-derivatives","BTCF0:USTF0",1760870001237,0.6451083,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760870001432,0.6451083,107700.0,107690.0,0.0938472]
["bitfinex-derivatives","BTCF0:USTF0",1760870001634,0.6451083,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760870001933,1.0059083,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760870002434,1.07895329,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760870002634,1.07895329,107700.0,107680.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760870002635,0.127777,107690.0,107680.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760870002937,0.605917,107690.0,107680.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760870003530,0.963717,107690.0,107680.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760870003736,0.51007,107690.0,107680.0,0.45375264]
["bitfinex-derivatives","BTCF0:USTF0",1760870003940,0.03493,107690.0,107680.0,1.21255264]
["bitfinex-derivatives","BTCF0:USTF0",1760870004142,0.09239,107700.0,107690.0,0.0928471]
["bitfinex-derivatives","BTCF0:USTF0",1760870004439,0.03493,107700.0,107690.0,0.4536471]
["bitfinex-derivatives","BTCF0:USTF0",1760870004627,0.07414726,107710.0,107700.0,0.0928385]
["bitfinex-derivatives","BTCF0:USTF0",1760870004828,0.03784,107720.0,107710.0,0.0928298]
["bitfinex-derivatives","BTCF0:USTF0",1760870005042,0.03784,107720.0,107710.0,0.4536298]
["bitfinex-derivatives","BTCF0:USTF0",1760870007437,0.03784,107720.0,107710.0,0.8536298]
["bitfinex-derivatives","BTCF0:USTF0",1760870007737,0.03493,107730.0,107720.0,0.0928211]
["bitfinex-derivatives","BTCF0:USTF0",1760870008036,0.15227,107720.0,107710.0,0.8113881]
["bitfinex-derivatives","BTCF0:USTF0",1760870009035,0.09239,107720.0,107710.0,0.8113881]
["bitfinex-derivatives","BTCF0:USTF0",1760870009235,0.15227,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760870009436,0.15227,107720.0,107710.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1760870009633,0.15227,107720.0,107710.0,0.8113899]
["bitfinex-derivatives","BTCF0:USTF0",1760870009833,0.03493,107720.0,107710.0,0.8113899]
["bitfinex-derivatives","BTCF0:USTF0",1760870010035,0.15227,107720.0,107710.0,0.8113899]
["bitfinex-derivatives","BTCF0:USTF0",1760870010632,0.03493,107720.0,107710.0,1.2113899]
["bitfinex-derivatives","BTCF0:USTF0",1760870011338,0.15227,107720.0,107710.0,0.8113899]
["bitfinex-derivatives","BTCF0:USTF0",1760870012838,0.2450912,107720.0,107710.0,0.4505898]
["bitfinex-derivatives","BTCF0:USTF0",1760870013042,0.2450912,107720.0,107710.0,0.0928298]
["bitfinex-derivatives","BTCF0:USTF0",1760870013543,0.2450912,107720.0,107710.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1760870014141,0.2450912,107720.0,107700.0,0.4536348]
["bitfinex-derivatives","BTCF0:USTF0",1760870014142,0.15227,107710.0,107700.0,0.4536348]
["bitfinex-derivatives","BTCF0:USTF0",1760870014344,0.15227,107710.0,107700.0,0.8113548]
["bitfinex-derivatives","BTCF0:USTF0",1760870015842,0.03493,107710.0,107700.0,0.8113548]
["bitfinex-derivatives","BTCF0:USTF0",1760870016146,0.15227,107710.0,107700.0,0.8113548]
["bitfinex-derivatives","BTCF0:USTF0",1760870016342,0.22689248,107710.0,107700.0,0.8113548]
["bitfinex-derivatives","BTCF0:USTF0",1760870017245,0.10955248,107710.0,107700.0,0.8113548]
["bitfinex-derivatives","BTCF0:USTF0",1760870017744,0.39573,107730.0,107720.0,0.0928212]
["bitfinex-derivatives","BTCF0:USTF0",1760870017942,0.15227,107730.0,107720.0,0.8113012]
["bitfinex-derivatives","BTCF0:USTF0",1760870018147,0.15227,107730.0,107720.0,0.4505012]
["bitfinex-derivatives","BTCF0:USTF0",1760870018339,0.2450826,107730.0,107720.0,0.4505012]
["bitfinex-derivatives","BTCF0:USTF0",1760870018538,0.15227,107730.0,107720.0,0.4505012]
["bitfinex-derivatives","BTCF0:USTF0",1760870018742,0.2450826,107730.0,107720.0,0.4505012]
["bitfinex-derivatives","BTCF0:USTF0",1760870019441,0.2450826,107730.0,107720.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1760870019939,0.2450826,107730.0,107720.0,0.4505014]
["bitfinex-derivatives","BTCF0:USTF0",1760870021245,0.15672,107710.0,107700.0,0.4536328]
["bitfinex-derivatives","BTCF0:USTF0",1760870021441,0.15672,107710.0,107700.0,0.8112728]
["bitfinex-derivatives","BTCF0:USTF0",1760870021748,0.03673,107710.0,107700.0,1.2112728]
["bitfinex-derivatives","BTCF0:USTF0",1760870021951,0.09708,107720.0,107710.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1760870022155,0.09708,107720.0,107710.0,0.45363]
["bitfinex-derivatives","BTCF0:USTF0",1760870022449,0.03673,107720.0,107710.0,0.45363]
["bitfinex-derivatives","BTCF0:USTF0",1760870022948,0.03493,107730.0,107720.0,0.0928207]
["bitfinex-derivatives","BTCF0:USTF0",1760870023251,0.03493,107730.0,107720.0,0.8112607]
["bitfinex-derivatives","BTCF0:USTF0",1760870024340,0.17423111,107740.0,107730.0,0.0928129]
["bitfinex-derivatives","BTCF0:USTF0",1760870024550,0.20141591,107740.0,107730.0,0.4536129]
["bitfinex-derivatives","BTCF0:USTF0",1760870026148,0.29422001,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760870026852,0.29422001,107740.0,107730.0,0.4536127]
["bitfinex-derivatives","BTCF0:USTF0",1760870027043,0.29422001,107740.0,107720.0,0.811257]
["bitfinex-derivatives","BTCF0:USTF0",1760870027253,0.2495327,107730.0,107720.0,0.092817]
["bitfinex-derivatives","BTCF0:USTF0",1760870027444,0.2495327,107730.0,107720.0,0.450417]
["bitfinex-derivatives","BTCF0:USTF0",1760870028651,0.15672,107730.0,107720.0,0.450417]
["bitfinex-derivatives","BTCF0:USTF0",1760870032759,0.2495328,107730.0,107720.0,0.450417]
["bitfinex-derivatives","BTCF0:USTF0",1760870033254,0.2505328,107730.0,107720.0,0.450417]
["bitfinex-derivatives","BTCF0:USTF0",1760870033457,0.15772,107730.0,107720.0,0.450417]
["bitfinex-derivatives","BTCF0:USTF0",1760870034452,0.2505329,107730.0,107720.0,0.450417]
["bitfinex-derivatives","BTCF0:USTF0",1760870035361,0.2495329,107730.0,107720.0,0.450417]
["bitfinex-derivatives","BTCF0:USTF0",1760870036257,0.2505329,107730.0,107720.0,0.450417]
["bitfinex-derivatives","BTCF0:USTF0",1760870036459,0.2505329,107730.0,107720.0,0.450337]
["bitfinex-derivatives","BTCF0:USTF0",1760870037160,0.15772,107730.0,107720.0,0.450337]
["bitfinex-derivatives","BTCF0:USTF0",1760870038462,0.15672,107730.0,107720.0,0.450337]
["bitfinex-derivatives","BTCF0:USTF0",1760870038756,0.2495329,107730.0,107720.0,0.450337]
["bitfinex-derivatives","BTCF0:USTF0",1760870039365,0.2505329,107730.0,107720.0,0.450337]
["bitfinex-derivatives","BTCF0:USTF0",1760870039759,0.2505329,107730.0,107720.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1760870039965,0.2505329,107730.0,107720.0,0.4503413]
["bitfinex-derivatives","BTCF0:USTF0",1760870040163,0.2505329,107730.0,107720.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1760870040361,0.2495413,107720.0,107710.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1760870040665,0.15672,107720.0,107710.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1760870041066,0.15672,107710.0,107700.0,0.51902095]
["bitfinex-derivatives","BTCF0:USTF0",1760870041370,0.2495586,107700.0,107690.0,0.51902435]
["bitfinex-derivatives","BTCF0:USTF0",1760870041659,0.15672,107690.0,107680.0,0.51913129]
["bitfinex-derivatives","BTCF0:USTF0",1760870041862,0.15672,107690.0,107680.0,0.81122894]
["bitfinex-derivatives","BTCF0:USTF0",1760870042166,0.55672,107690.0,107680.0,0.35757704]
["bitfinex-derivatives","BTCF0:USTF0",1760870042466,0.15672,107660.0,107650.0,0.0666769]
["bitfinex-derivatives","BTCF0:USTF0",1760870042766,0.03673,107650.0,107640.0,0.44387122]
["bitfinex-derivatives","BTCF0:USTF0",1760870042967,0.03673,107650.0,107640.0,0.4550154]
["bitfinex-derivatives","BTCF0:USTF0",1760870043156,0.09708,107650.0,107640.0,0.4550154]
["bitfinex-derivatives","BTCF0:USTF0",1760870043353,0.03681625,107650.0,107640.0,0.8158154]
["bitfinex-derivatives","BTCF0:USTF0",1760870044266,0.15680625,107650.0,107640.0,0.7229249]
["bitfinex-derivatives","BTCF0:USTF0",1760870044967,0.15680625,107650.0,107640.0,0.8158151]
["bitfinex-derivatives","BTCF0:USTF0",1760870045156,0.22926383,107650.0,107640.0,0.8158151]
["bitfinex-derivatives","BTCF0:USTF0",1760870045557,0.22926383,107650.0,107640.0,0.8168151]
["bitfinex-derivatives","BTCF0:USTF0",1760870046667,0.10927383,107650.0,107640.0,0.8168151]
["bitfinex-derivatives","BTCF0:USTF0",1760870047163,0.03681625,107650.0,107640.0,0.8168151]
["bitfinex-derivatives","BTCF0:USTF0",1760870047367,8.625e-05,107650.0,107640.0,1.2168151]
["bitfinex-derivatives","BTCF0:USTF0",1760870054273,8.625e-05,107650.0,107640.0,1.25512695]
["bitfinex-derivatives","BTCF0:USTF0",1760870054769,8.625e-05,107650.0,107640.0,1.2168151]
["bitfinex-derivatives","BTCF0:USTF0",1760870055470,8.625e-05,107650.0,107640.0,1.25569574]
["bitfinex-derivatives","BTCF0:USTF0",1760870056072,8.625e-05,107650.0,107640.0,1.2168151]
["bitfinex-derivatives","BTCF0:USTF0",1760870057274,8.625e-05,107650.0,107640.0,0.8168151]
["bitfinex-derivatives","BTCF0:USTF0",1760870058472,0.03345,107670.0,107640.0,1.3097053]
["bitfinex-derivatives","BTCF0:USTF0",1760870058671,0.09265,107670.0,107660.0,0.8144731]
["bitfinex-derivatives","BTCF0:USTF0",1760870058874,0.15061,107670.0,107660.0,1.1720331]
["bitfinex-derivatives","BTCF0:USTF0",1760870059275,0.19010692,107670.0,107660.0,1.1720331]
["bitfinex-derivatives","BTCF0:USTF0",1760870059777,0.07294692,107670.0,107660.0,1.1720331]
["bitfinex-derivatives","BTCF0:USTF0",1760870063170,0.03673,107690.0,107670.0,0.0928643]
["bitfinex-derivatives","BTCF0:USTF0",1760870063479,0.15389,107690.0,107680.0,1.1719756]
["bitfinex-derivatives","BTCF0:USTF0",1760870064376,0.19286497,107690.0,107680.0,1.1719756]
["bitfinex-derivatives","BTCF0:USTF0",1760870065086,0.19286497,107690.0,107680.0,0.8144556]
["bitfinex-derivatives","BTCF0:USTF0",1760870065375,0.19286497,107690.0,107680.0,1.1719756]
["bitfinex-derivatives","BTCF0:USTF0",1760870066874,0.03897497,107690.0,107680.0,1.5719756]
["bitfinex-derivatives","BTCF0:USTF0",1760870067070,0.09265,107700.0,107690.0,0.0928471]
["bitfinex-derivatives","BTCF0:USTF0",1760870067276,0.15061,107700.0,107690.0,0.4536471]
["bitfinex-derivatives","BTCF0:USTF0",1760870068181,0.55061,107700.0,107690.0,0.4536471]
["bitfinex-derivatives","BTCF0:USTF0",1760870068373,0.66972834,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760870068580,0.15061,107690.0,107680.0,0.4536516]
["bitfinex-derivatives","BTCF0:USTF0",1760870068782,0.15061,107690.0,107680.0,0.8111316]
["bitfinex-derivatives","BTCF0:USTF0",1760870070183,0.17688984,107690.0,107680.0,0.8111316]
["bitfinex-derivatives","BTCF0:USTF0",1760870070786,0.17688984,107690.0,107680.0,0.8110916]
["bitfinex-derivatives","BTCF0:USTF0",1760870071973,0.17688984,107690.0,107680.0,0.4536516]
["bitfinex-derivatives","BTCF0:USTF0",1760870072178,0.17688984,107690.0,107680.0,0.8110916]
["bitfinex-derivatives","BTCF0:USTF0",1760870072474,0.17688984,107690.0,107680.0,0.4536516]
["bitfinex-derivatives","BTCF0:USTF0",1760870072673,0.17688984,107690.0,107680.0,0.8110916]
["bitfinex-derivatives","BTCF0:USTF0",1760870073884,0.17688984,107690.0,107680.0,0.4536516]
["bitfinex-derivatives","BTCF0:USTF0",1760870074387,0.17688984,107690.0,107680.0,0.8110516]
["bitfinex-derivatives","BTCF0:USTF0",1760870074786,0.17688984,107690.0,107680.0,0.4536516]
["bitfinex-derivatives","BTCF0:USTF0",1760870075387,0.17688984,107690.0,107680.0,0.8110516]
["bitfinex-derivatives","BTCF0:USTF0",1760870076083,0.17688984,107690.0,107680.0,0.4536516]
["bitfinex-derivatives","BTCF0:USTF0",1760870076284,0.17688984,107690.0,107680.0,0.8110516]
["bitfinex-derivatives","BTCF0:USTF0",1760870078189,0.17688984,107690.0,107680.0,0.4536516]
["bitfinex-derivatives","BTCF0:USTF0",1760870078392,0.17688984,107690.0,107680.0,0.8110516]
["bitfinex-derivatives","BTCF0:USTF0",1760870078690,4e-08,107700.0,107690.0,0.0928473]
["bitfinex-derivatives","BTCF0:USTF0",1760870078883,0.15061,107710.0,107700.0,0.0928381]
["bitfinex-derivatives","BTCF0:USTF0",1760870079076,0.15061,107710.0,107700.0,0.8109981]
["bitfinex-derivatives","BTCF0:USTF0",1760870082194,0.13111884,107710.0,107700.0,1.2109981]
["bitfinex-derivatives","BTCF0:USTF0",1760870082595,0.18692884,107710.0,107700.0,0.8109981]
["bitfinex-derivatives","BTCF0:USTF0",1760870083388,0.18692884,107710.0,107700.0,0.4536381]
["bitfinex-derivatives","BTCF0:USTF0",1760870083588,0.18692884,107710.0,107700.0,0.8109581]
["bitfinex-derivatives","BTCF0:USTF0",1760870084795,0.18692884,107710.0,107700.0,0.4536381]
["bitfinex-derivatives","BTCF0:USTF0",1760870084994,0.18692884,107710.0,107700.0,0.8109581]
["bitfinex-derivatives","BTCF0:USTF0",1760870091594,0.18252884,107710.0,107700.0,0.8109581]
["bitfinex-derivatives","BTCF0:USTF0",1760870091794,0.07191884,107710.0,107700.0,0.8109581]
["bitfinex-derivatives","BTCF0:USTF0",1760870092105,0.18252884,107710.0,107700.0,0.8109581]
["bitfinex-derivatives","BTCF0:USTF0",1760870093788,0.03846884,107710.0,107700.0,0.8109581]
["bitfinex-derivatives","BTCF0:USTF0",1760870093993,0.21794795,107720.0,107710.0,0.0928301]
["bitfinex-derivatives","BTCF0:USTF0",1760870094192,0.21794795,107720.0,107710.0,0.4536301]
["bitfinex-derivatives","BTCF0:USTF0",1760870094795,0.25116637,107720.0,107710.0,0.4536301]
["bitfinex-derivatives","BTCF0:USTF0",1760870094993,0.65116637,107720.0,107710.0,0.4536301]
["bitfinex-derivatives","BTCF0:USTF0",1760870095189,0.67424834,107720.0,107710.0,0.4536301]
["bitfinex-derivatives","BTCF0:USTF0",1760870098199,0.67424642,107720.0,107710.0,0.4536301]
["bitfinex-derivatives","BTCF0:USTF0",1760870100403,0.27424642,107720.0,107710.0,0.4536301]
["bitfinex-derivatives","BTCF0:USTF0",1760870100706,0.25116637,107720.0,107710.0,0.4536301]
["bitfinex-derivatives","BTCF0:USTF0",1760870100890,0.25116637,107720.0,107690.0,0.1856902]
["bitfinex-derivatives","BTCF0:USTF0",1760870100891,0.03514,107700.0,107690.0,0.06663749]
["bitfinex-derivatives","BTCF0:USTF0",1760870101097,0.14575,107690.0,107680.0,0.0928558]
["bitfinex-derivatives","BTCF0:USTF0",1760870101301,0.03514,107680.0,107670.0,0.42379749]
["bitfinex-derivatives","BTCF0:USTF0",1760870101501,0.22092802,107680.0,107670.0,0.42379749]
["bitfinex-derivatives","BTCF0:USTF0",1760870101703,0.14575,107680.0,107670.0,0.42379749]
["bitfinex-derivatives","BTCF0:USTF0",1760870101997,0.14575,107680.0,107670.0,0.78459749]
["bitfinex-derivatives","BTCF0:USTF0",1760870102204,0.14575,107680.0,107670.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1760870102902,0.14575,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760870103205,0.14575,107670.0,107660.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1760870103401,0.14575,107670.0,107650.0,0.4536789]
["bitfinex-derivatives","BTCF0:USTF0",1760870103601,0.14575,107660.0,107650.0,0.4536789]
["bitfinex-derivatives","BTCF0:USTF0",1760870103904,0.14575,107660.0,107650.0,0.8108389]
["bitfinex-derivatives","BTCF0:USTF0",1760870105407,0.17763539,107660.0,107650.0,0.8108389]
["bitfinex-derivatives","BTCF0:USTF0",1760870105708,0.17763539,107660.0,107650.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1760870106008,0.27050899,107660.0,107650.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1760870106219,0.14475,107650.0,107640.0,0.7226049]
["bitfinex-derivatives","BTCF0:USTF0",1760870106506,0.14475,107650.0,107640.0,0.8154958]
["bitfinex-derivatives","BTCF0:USTF0",1760870108606,0.14475,107650.0,107640.0,0.8174958]
["bitfinex-derivatives","BTCF0:USTF0",1760870112007,0.14475,107650.0,107640.0,0.7246049]
["bitfinex-derivatives","BTCF0:USTF0",1760870112410,0.14475,107650.0,107640.0,0.8174954]
["bitfinex-derivatives","BTCF0:USTF0",1760870113013,0.14475,107650.0,107640.0,0.8164954]
["bitfinex-derivatives","BTCF0:USTF0",1760870116812,0.03414,107650.0,107640.0,1.2164954]
["bitfinex-derivatives","BTCF0:USTF0",1760870117007,0.17941539,107660.0,107650.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1760870117205,0.17941539,107660.0,107650.0,0.453682]
["bitfinex-derivatives","BTCF0:USTF0",1760870118513,0.17941539,107660.0,107650.0,0.454682]
["bitfinex-derivatives","BTCF0:USTF0",1760870118914,0.06702539,107660.0,107650.0,0.454682]
["bitfinex-derivatives","BTCF0:USTF0",1760870119104,0.06702539,107660.0,107650.0,0.854682]
["bitfinex-derivatives","BTCF0:USTF0",1760870119306,0.12255539,107660.0,107650.0,0.854682]
["bitfinex-derivatives","BTCF0:USTF0",1760870119507,0.12255539,107660.0,107650.0,0.454682]
["bitfinex-derivatives","BTCF0:USTF0",1760870119508,0.17941539,107660.0,107650.0,0.454682]
["bitfinex-derivatives","BTCF0:USTF0",1760870120616,0.06702539,107660.0,107650.0,0.454682]
["bitfinex-derivatives","BTCF0:USTF0",1760870121606,0.17941539,107660.0,107650.0,0.454682]
["bitfinex-derivatives","BTCF0:USTF0",1760870125213,0.06702539,107660.0,107650.0,0.454682]
["bitfinex-derivatives","BTCF0:USTF0",1760870126315,0.17941539,107660.0,107650.0,0.454682]
["bitfinex-derivatives","BTCF0:USTF0",1760870129314,0.20640186,107660.0,107650.0,0.454682]
["bitfinex-derivatives","BTCF0:USTF0",1760870129917,0.14954186,107660.0,107650.0,0.454682]
["bitfinex-derivatives","BTCF0:USTF0",1760870130122,0.05987186,107660.0,107650.0,0.454682]
["bitfinex-derivatives","BTCF0:USTF0",1760870130320,0.09179186,107660.0,107650.0,0.454682]
["bitfinex-derivatives","BTCF0:USTF0",1760870130812,0.14732186,107660.0,107650.0,0.454682]
["bitfinex-derivatives","BTCF0:USTF0",1760870132218,0.20418186,107660.0,107650.0,0.454682]
["bitfinex-derivatives","BTCF0:USTF0",1760870137527,0.05987186,107660.0,107650.0,0.454682]
["bitfinex-derivatives","BTCF0:USTF0",1760870139821,0.09067,107670.0,107660.0,0.0928733]
["bitfinex-derivatives","BTCF0:USTF0",1760870140023,0.09067,107670.0,107660.0,0.8107933]
["bitfinex-derivatives","BTCF0:USTF0",1760870140024,0.1747163,107670.0,107660.0,0.8107933]
["bitfinex-derivatives","BTCF0:USTF0",1760870140617,0.20796842,107670.0,107660.0,0.8107933]
["bitfinex-derivatives","BTCF0:USTF0",1760870145425,0.08863,107680.0,107670.0,0.0928648]
["bitfinex-derivatives","BTCF0:USTF0",1760870145623,0.03192,107690.0,107680.0,0.0928562]
["bitfinex-derivatives","BTCF0:USTF0",1760870145826,0.13831,107700.0,107690.0,0.0928475]
["bitfinex-derivatives","BTCF0:USTF0",1760870146130,0.16670613,107700.0,107690.0,0.4536475]
["bitfinex-derivatives","BTCF0:USTF0",1760870146526,0.11380613,107700.0,107690.0,0.4536475]
["bitfinex-derivatives","BTCF0:USTF0",1760870146723,0.02839613,107700.0,107690.0,0.4536475]
["bitfinex-derivatives","BTCF0:USTF0",1760870146925,0.0356,107710.0,107700.0,0.0928384]
["bitfinex-derivatives","BTCF0:USTF0",1760870147228,0.14199,107710.0,107700.0,0.8106784]
["bitfinex-derivatives","BTCF0:USTF0",1760870149029,0.16980683,107710.0,107700.0,0.8106784]
["bitfinex-derivatives","BTCF0:USTF0",1760870158431,0.02981683,107710.0,107700.0,0.8106784]
["bitfinex-derivatives","BTCF0:USTF0",1760870158737,0.02981683,107710.0,107700.0,1.2106784]
["bitfinex-derivatives","BTCF0:USTF0",1760870160931,0.16980683,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760870161232,0.56980683,107710.0,107700.0,0.8105188]
["bitfinex-derivatives","BTCF0:USTF0",1760870161429,0.16980683,107710.0,107700.0,0.8105188]
["bitfinex-derivatives","BTCF0:USTF0",1760870162137,0.16980683,107710.0,107700.0,0.4536388]
["bitfinex-derivatives","BTCF0:USTF0",1760870162538,0.16980683,107710.0,107700.0,0.8105188]
["bitfinex-derivatives","BTCF0:USTF0",1760870162837,0.16980683,107710.0,107700.0,0.4536388]
["bitfinex-derivatives","BTCF0:USTF0",1760870163040,0.16980683,107710.0,107700.0,0.8105188]
["bitfinex-derivatives","BTCF0:USTF0",1760870173835,0.16980683,107710.0,107700.0,0.8104388]
["bitfinex-derivatives","BTCF0:USTF0",1760870174438,0.16980683,107710.0,107700.0,0.53191316]
["bitfinex-derivatives","BTCF0:USTF0",1760870174944,0.16980683,107710.0,107700.0,0.4496388]
["bitfinex-derivatives","BTCF0:USTF0",1760870183546,0.11631683,107710.0,107700.0,0.4496388]
["bitfinex-derivatives","BTCF0:USTF0",1760870183748,0.02981683,107710.0,107700.0,0.8104388]
["bitfinex-derivatives","BTCF0:USTF0",1760870183946,0.17163683,107710.0,107700.0,0.8104388]
["bitfinex-derivatives","BTCF0:USTF0",1760870184152,0.17163683,107710.0,107700.0,0.8104402]
["bitfinex-derivatives","BTCF0:USTF0",1760870184343,0.17163683,107710.0,107700.0,0.4496402]
["bitfinex-derivatives","BTCF0:USTF0",1760870188150,0.02981683,107710.0,107700.0,0.4496402]
["bitfinex-derivatives","BTCF0:USTF0",1760870188355,0.02340386,107720.0,107710.0,0.0928316]
["bitfinex-derivatives","BTCF0:USTF0",1760870188545,0.17022386,107730.0,107720.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1760870188752,0.14682,107730.0,107720.0,0.449583]
["bitfinex-derivatives","BTCF0:USTF0",1760870189150,0.14682,107730.0,107720.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1760870189353,0.14682,107730.0,107720.0,0.449583]
["bitfinex-derivatives","BTCF0:USTF0",1760870189659,0.14182,107720.0,107710.0,0.4495903]
["bitfinex-derivatives","BTCF0:USTF0",1760870189842,0.14182,107720.0,107710.0,0.0928303]
["bitfinex-derivatives","BTCF0:USTF0",1760870190155,0.17065704,107720.0,107710.0,0.4495903]
["bitfinex-derivatives","BTCF0:USTF0",1760870192351,0.53145704,107720.0,107700.0,0.4536364]
["bitfinex-derivatives","BTCF0:USTF0",1760870192560,0.14182,107710.0,107700.0,0.8103564]
["bitfinex-derivatives","BTCF0:USTF0",1760870193848,0.03341,107710.0,107700.0,0.8103564]
["bitfinex-derivatives","BTCF0:USTF0",1760870194052,0.55507809,107720.0,107710.0,0.0928316]
["bitfinex-derivatives","BTCF0:USTF0",1760870197960,0.53145704,107720.0,107710.0,0.0928316]
["bitfinex-derivatives","BTCF0:USTF0",1760870199759,0.47858704,107720.0,107710.0,0.0928317]
["bitfinex-derivatives","BTCF0:USTF0",1760870199959,0.53145704,107720.0,107710.0,0.0928317]
["bitfinex-derivatives","BTCF0:USTF0",1760870200358,0.14182,107660.0,107650.0,0.48578106]
["bitfinex-derivatives","BTCF0:USTF0",1760870200558,0.14182,107650.0,107640.0,0.0975353]
["bitfinex-derivatives","BTCF0:USTF0",1760870200759,0.50262,107650.0,107640.0,0.2077253]
["bitfinex-derivatives","BTCF0:USTF0",1760870201463,0.50269815,107650.0,107640.0,0.2077253]
["bitfinex-derivatives","BTCF0:USTF0",1760870201656,0.50069815,107650.0,107640.0,0.2077253]
["bitfinex-derivatives","BTCF0:USTF0",1760870203561,0.50069815,107650.0,107640.0,0.2097253]
["bitfinex-derivatives","BTCF0:USTF0",1760870203958,0.88592493,107650.0,107640.0,0.0066449]
["bitfinex-derivatives","BTCF0:USTF0",1760870204162,1.37880833,107650.0,107640.0,0.0066449]
["bitfinex-derivatives","BTCF0:USTF0",1760870204762,1.28592493,107650.0,107640.0,0.0066449]
["bitfinex-derivatives","BTCF0:USTF0",1760870206562,1.28592493,107650.0,107620.0,0.5020332]
["bitfinex-derivatives","BTCF0:USTF0",1760870206563,0.1373,107630.0,107620.0,0.5020332]
["bitfinex-derivatives","BTCF0:USTF0",1760870206754,0.4971,107630.0,107620.0,0.5020332]
["bitfinex-derivatives","BTCF0:USTF0",1760870207356,0.4971,107630.0,107620.0,0.0929032]
["bitfinex-derivatives","BTCF0:USTF0",1760870207856,0.85318,107630.0,107620.0,0.0929032]
["bitfinex-derivatives","BTCF0:USTF0",1760870208062,0.1373,107620.0,107610.0,0.14972352]
["bitfinex-derivatives","BTCF0:USTF0",1760870208263,0.57057034,107620.0,107610.0,0.14972352]
["bitfinex-derivatives","BTCF0:USTF0",1760870208651,1.06147964,107620.0,107590.0,0.0929327]
["bitfinex-derivatives","BTCF0:USTF0",1760870208851,0.4981,107600.0,107590.0,0.1973227]
["bitfinex-derivatives","BTCF0:USTF0",1760870209163,0.44593,107600.0,107590.0,0.1973227]
["bitfinex-derivatives","BTCF0:USTF0",1760870209563,0.4981,107600.0,107590.0,0.1973227]
["bitfinex-derivatives","BTCF0:USTF0",1760870209862,0.49821093,107600.0,107590.0,0.1973227]
["bitfinex-derivatives","BTCF0:USTF0",1760870210555,0.13741093,107600.0,107590.0,0.1973227]
["bitfinex-derivatives","BTCF0:USTF0",1760870211061,0.17719009,107600.0,107590.0,0.5545627]
["bitfinex-derivatives","BTCF0:USTF0",1760870211662,0.17719009,107600.0,107590.0,0.9545627]
["bitfinex-derivatives","BTCF0:USTF0",1760870212659,0.00011093,107600.0,107590.0,1.3153627]
["bitfinex-derivatives","BTCF0:USTF0",1760870213563,3e-08,107600.0,107590.0,1.3153627]
["bitfinex-derivatives","BTCF0:USTF0",1760870215161,0.39262,107640.0,107630.0,0.0929007]
["bitfinex-derivatives","BTCF0:USTF0",1760870215363,0.4981,107640.0,107630.0,0.5544907]
["bitfinex-derivatives","BTCF0:USTF0",1760870216257,0.53792894,107640.0,107630.0,0.5544907]
["bitfinex-derivatives","BTCF0:USTF0",1760870216563,0.53892894,107640.0,107630.0,0.5544907]
["bitfinex-derivatives","BTCF0:USTF0",1760870217163,0.93892894,107640.0,107630.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1760870217462,0.93892894,107640.0,107630.0,0.4501007]
["bitfinex-derivatives","BTCF0:USTF0",1760870217768,0.93892894,107640.0,107630.0,0.5544907]
["bitfinex-derivatives","BTCF0:USTF0",1760870217963,0.93892894,107640.0,107630.0,0.4501007]
["bitfinex-derivatives","BTCF0:USTF0",1760870218267,0.93892894,107640.0,107630.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1760870218653,0.93892894,107640.0,107630.0,0.4501006]
["bitfinex-derivatives","BTCF0:USTF0",1760870219057,0.08513,107630.0,107620.0,0.0929045]
["bitfinex-derivatives","BTCF0:USTF0",1760870219262,0.4981,107630.0,107620.0,0.4501045]
["bitfinex-derivatives","BTCF0:USTF0",1760870219859,0.4981,107630.0,107620.0,0.0929045]
["bitfinex-derivatives","BTCF0:USTF0",1760870220057,0.4981,107630.0,107620.0,0.4501445]
["bitfinex-derivatives","BTCF0:USTF0",1760870220258,0.4981,107630.0,107620.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1760870221059,0.03182,107620.0,107610.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1760870221366,0.4981,107620.0,107610.0,0.450152]
["bitfinex-derivatives","BTCF0:USTF0",1760870221662,0.1373,107610.0,107600.0,0.5021732]
["bitfinex-derivatives","BTCF0:USTF0",1760870221863,0.1373,107610.0,107600.0,0.5545132]
["bitfinex-derivatives","BTCF0:USTF0",1760870222166,0.4981,107620.0,107610.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1760870222564,0.44593,107620.0,107610.0,0.2208479]
["bitfinex-derivatives","BTCF0:USTF0",1760870223367,0.44593,107620.0,107610.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1760870223368,0.4981,107620.0,107610.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1760870223667,0.4981,107620.0,107610.0,0.5547479]
["bitfinex-derivatives","BTCF0:USTF0",1760870225464,0.4981,107620.0,107610.0,0.9547479]
["bitfinex-derivatives","BTCF0:USTF0",1760870226771,0.4981,107620.0,107610.0,0.5547479]
["bitfinex-derivatives","BTCF0:USTF0",1760870226968,0.1373,107630.0,107620.0,0.1972993]
["bitfinex-derivatives","BTCF0:USTF0",1760870227365,0.4981,107630.0,107620.0,0.1972993]
["bitfinex-derivatives","BTCF0:USTF0",1760870229462,0.43244894,107640.0,107630.0,0.1449506]
["bitfinex-derivatives","BTCF0:USTF0",1760870229463,0.48461894,107640.0,107630.0,0.1449506]
["bitfinex-derivatives","BTCF0:USTF0",1760870229667,0.02636483,107640.0,107630.0,0.5832906]
["bitfinex-derivatives","BTCF0:USTF0",1760870230068,7.73e-05,107640.0,107630.0,0.5832906]
["bitfinex-derivatives","BTCF0:USTF0",1760870230572,0.02741641,107640.0,107630.0,0.5832906]
["bitfinex-derivatives","BTCF0:USTF0",1760870230776,0.02741641,107640.0,107630.0,0.9832906]
["bitfinex-derivatives","BTCF0:USTF0",1760870231074,0.08390641,107640.0,107630.0,0.9832906]
["bitfinex-derivatives","BTCF0:USTF0",1760870231568,0.13573641,107640.0,107630.0,0.6260106]
["bitfinex-derivatives","BTCF0:USTF0",1760870231774,0.16740641,107640.0,107630.0,0.5832506]
["bitfinex-derivatives","BTCF0:USTF0",1760870232573,0.16640641,107640.0,107630.0,0.5832506]
["bitfinex-derivatives","BTCF0:USTF0",1760870233068,0.13473641,107640.0,107630.0,0.5832506]
["bitfinex-derivatives","BTCF0:USTF0",1760870236174,0.02641641,107640.0,107630.0,0.5832506]
["bitfinex-derivatives","BTCF0:USTF0",1760870237070,0.02641641,107640.0,107630.0,0.9440506]
["bitfinex-derivatives","BTCF0:USTF0",1760870237470,0.02641641,107640.0,107630.0,1.3440506]
["bitfinex-derivatives","BTCF0:USTF0",1760870239578,1e-08,107640.0,107630.0,1.3440506]
["bitfinex-derivatives","BTCF0:USTF0",1760870242083,0.50887913,107660.0,107630.0,1.4369512]
["bitfinex-derivatives","BTCF0:USTF0",1760870242282,0.61495913,107660.0,107650.0,0.2034834]
["bitfinex-derivatives","BTCF0:USTF0",1760870242478,0.61495913,107660.0,107650.0,0.5604834]
["bitfinex-derivatives","BTCF0:USTF0",1760870248481,0.1379,107660.0,107650.0,0.5604834]
["bitfinex-derivatives","BTCF0:USTF0",1760870248788,0.10608,107660.0,107650.0,0.9448234]
["bitfinex-derivatives","BTCF0:USTF0",1760870248986,0.10608,107660.0,107650.0,0.5840234]
["bitfinex-derivatives","BTCF0:USTF0",1760870250494,0.10608,107660.0,107650.0,0.5604834]
["bitfinex-derivatives","BTCF0:USTF0",1760870250495,0.17830313,107660.0,107650.0,0.5604834]
["bitfinex-derivatives","BTCF0:USTF0",1760870250787,0.53910313,107660.0,107650.0,0.5604434]
["bitfinex-derivatives","BTCF0:USTF0",1760870251183,0.53910313,107660.0,107650.0,0.2034834]
["bitfinex-derivatives","BTCF0:USTF0",1760870251383,0.53910313,107660.0,107650.0,0.5604434]
["bitfinex-derivatives","BTCF0:USTF0",1760870251981,0.53910313,107660.0,107650.0,0.5839834]
["bitfinex-derivatives","BTCF0:USTF0",1760870252194,0.09480313,107660.0,107650.0,0.5839834]
["bitfinex-derivatives","BTCF0:USTF0",1760870252892,0.14663313,107660.0,107650.0,0.5839834]
["bitfinex-derivatives","BTCF0:USTF0",1760870253191,0.17830313,107660.0,107650.0,0.5839834]
["bitfinex-derivatives","BTCF0:USTF0",1760870254188,0.14663313,107660.0,107650.0,0.5839834]
["bitfinex-derivatives","BTCF0:USTF0",1760870254697,0.03064599,107670.0,107660.0,0.2378348]
["bitfinex-derivatives","BTCF0:USTF0",1760870254998,0.07186613,107670.0,107660.0,0.2378348]
["bitfinex-derivatives","BTCF0:USTF0",1760870255295,0.03064599,107670.0,107660.0,0.2378348]
["bitfinex-derivatives","BTCF0:USTF0",1760870255494,0.005,107670.0,107660.0,0.2378348]
["bitfinex-derivatives","BTCF0:USTF0",1760870255888,0.005,107670.0,107660.0,0.5986348]
["bitfinex-derivatives","BTCF0:USTF0",1760870256494,0.005,107670.0,107660.0,0.9986348]
["bitfinex-derivatives","BTCF0:USTF0",1760870257990,0.11108,107670.0,107660.0,0.9947548]
["bitfinex-derivatives","BTCF0:USTF0",1760870260092,0.05925,107670.0,107660.0,0.9947548]
["bitfinex-derivatives","BTCF0:USTF0",1760870260286,0.005,107670.0,107660.0,0.9947548]
["bitfinex-derivatives","BTCF0:USTF0",1760870260497,0.005,107670.0,107660.0,1.3555548]
["bitfinex-derivatives","BTCF0:USTF0",1760870261502,0.11332,107670.0,107660.0,0.9947548]
["bitfinex-derivatives","BTCF0:USTF0",1760870261998,0.11332,107670.0,107660.0,1.3555548]
["bitfinex-derivatives","BTCF0:USTF0",1760870262486,0.06131,107670.0,107660.0,1.3555548]
["bitfinex-derivatives","BTCF0:USTF0",1760870264604,0.06131,107670.0,107660.0,0.9555548]
["bitfinex-derivatives","BTCF0:USTF0",1760870264903,0.005,107670.0,107660.0,0.9555548]
["bitfinex-derivatives","BTCF0:USTF0",1760870265805,0.06131,107670.0,107660.0,0.9555548]
["bitfinex-derivatives","BTCF0:USTF0",1760870266007,0.005,107670.0,107660.0,0.9555548]
["bitfinex-derivatives","BTCF0:USTF0",1760870267904,1e-07,107670.0,107660.0,1.3555548]
["bitfinex-derivatives","BTCF0:USTF0",1760870268096,1e-07,107670.0,107660.0,1.39663745]
["bitfinex-derivatives","BTCF0:USTF0",1760870276908,1e-07,107670.0,107660.0,1.47967066]
["bitfinex-derivatives","BTCF0:USTF0",1760870282605,1e-07,107670.0,107660.0,1.08166801]
["bitfinex-derivatives","BTCF0:USTF0",1760870282908,1e-07,107670.0,107660.0,1.43842801]
["bitfinex-derivatives","BTCF0:USTF0",1760870283408,1e-07,107670.0,107660.0,1.48443661]
["bitfinex-derivatives","BTCF0:USTF0",1760870283911,1e-07,107670.0,107660.0,1.43842801]
["bitfinex-derivatives","BTCF0:USTF0",1760870285215,1e-07,107670.0,107660.0,1.48516543]
["bitfinex-derivatives","BTCF0:USTF0",1760870285410,1e-07,107670.0,107660.0,1.40213222]
["bitfinex-derivatives","BTCF0:USTF0",1760870286918,1e-07,107670.0,107660.0,1.00213222]
["bitfinex-derivatives","BTCF0:USTF0",1760870288404,1e-07,107670.0,107660.0,1.08516543]
["bitfinex-derivatives","BTCF0:USTF0",1760870290029,1e-07,107670.0,107660.0,1.00213222]
["bitfinex-derivatives","BTCF0:USTF0",1760870291817,1e-07,107670.0,107660.0,0.9553948]
["bitfinex-derivatives","BTCF0:USTF0",1760870292020,1e-07,107670.0,107660.0,1.002144]
["bitfinex-derivatives","BTCF0:USTF0",1760870292815,1e-07,107670.0,107660.0,0.9553948]
["bitfinex-derivatives","BTCF0:USTF0",1760870294324,1e-07,107670.0,107660.0,1.00147085]
["bitfinex-derivatives","BTCF0:USTF0",1760870295019,1e-07,107670.0,107660.0,1.08450406]
["bitfinex-derivatives","BTCF0:USTF0",1760870295214,1e-07,107670.0,107660.0,1.80450406]
["bitfinex-derivatives","BTCF0:USTF0",1760870295817,1e-07,107670.0,107660.0,1.83765676]
["bitfinex-derivatives","BTCF0:USTF0",1760870296218,1e-07,107670.0,107660.0,1.83757676]
["bitfinex-derivatives","BTCF0:USTF0",1760870296409,1e-07,107670.0,107660.0,1.92079748]
["bitfinex-derivatives","BTCF0:USTF0",1760870296614,1e-07,107670.0,107660.0,1.80461157]
["bitfinex-derivatives","BTCF0:USTF0",1760870297120,1e-07,107670.0,107660.0,1.40461157]
["bitfinex-derivatives","BTCF0:USTF0",1760870299822,1e-07,107670.0,107660.0,1.32139085]
["bitfinex-derivatives","BTCF0:USTF0",1760870302022,1e-07,107670.0,107660.0,1.404611]
["bitfinex-derivatives","BTCF0:USTF0",1760870302918,1e-07,107670.0,107660.0,1.32139085]
["bitfinex-derivatives","BTCF0:USTF0",1760870303119,1e-07,107670.0,107660.0,1.43757676]
["bitfinex-derivatives","BTCF0:USTF0",1760870304830,1e-07,107670.0,107660.0,1.32139085]
["bitfinex-derivatives","BTCF0:USTF0",1760870310930,0.14118,107700.0,107690.0,0.0928487]
["bitfinex-derivatives","BTCF0:USTF0",1760870311137,0.14118,107700.0,107690.0,0.9208487]
["bitfinex-derivatives","BTCF0:USTF0",1760870315037,0.14118,107700.0,107690.0,0.9529987]
["bitfinex-derivatives","BTCF0:USTF0",1760870315438,0.11083,107700.0,107690.0,0.9529987]
["bitfinex-derivatives","BTCF0:USTF0",1760870316529,0.3608,107720.0,107690.0,1.0458474]
["bitfinex-derivatives","BTCF0:USTF0",1760870316840,0.10583,107710.0,107700.0,0.5963901]
["bitfinex-derivatives","BTCF0:USTF0",1760870317338,0.10583,107710.0,107700.0,0.64321472]
["bitfinex-derivatives","BTCF0:USTF0",1760870317539,0.10583,107710.0,107700.0,0.5963901]
["bitfinex-derivatives","BTCF0:USTF0",1760870317738,0.05352,107710.0,107700.0,0.5963901]
["bitfinex-derivatives","BTCF0:USTF0",1760870317935,0.46861992,107730.0,107700.0,0.6892302]
["bitfinex-derivatives","BTCF0:USTF0",1760870318233,0.10583,107720.0,107710.0,0.9529415]
["bitfinex-derivatives","BTCF0:USTF0",1760870318534,0.11083,107730.0,107720.0,0.2355729]
["bitfinex-derivatives","BTCF0:USTF0",1760870318740,0.11083,107730.0,107720.0,0.5963729]
["bitfinex-derivatives","BTCF0:USTF0",1760870319137,0.54283,107730.0,107700.0,0.08327552]
["bitfinex-derivatives","BTCF0:USTF0",1760870319341,0.3608,107710.0,107680.0,0.17613232]
["bitfinex-derivatives","BTCF0:USTF0",1760870319637,0.7216,107690.0,107680.0,0.2356074]
["bitfinex-derivatives","BTCF0:USTF0",1760870319838,0.7216,107690.0,107680.0,0.5921674]
["bitfinex-derivatives","BTCF0:USTF0",1760870320053,0.3608,107690.0,107680.0,0.5921674]
["bitfinex-derivatives","BTCF0:USTF0",1760870320542,0.3608,107690.0,107680.0,0.67544292]
["bitfinex-derivatives","BTCF0:USTF0",1760870320936,0.07408732,107700.0,107690.0,0.2299487]
["bitfinex-derivatives","BTCF0:USTF0",1760870321134,0.3608,107700.0,107690.0,0.2299487]
["bitfinex-derivatives","BTCF0:USTF0",1760870322440,0.7608,107700.0,107680.0,0.11542552]
["bitfinex-derivatives","BTCF0:USTF0",1760870322641,0.7608,107690.0,107670.0,0.11542552]
["bitfinex-derivatives","BTCF0:USTF0",1760870322847,0.3608,107680.0,107660.0,0.33813125]
["bitfinex-derivatives","BTCF0:USTF0",1760870323037,0.3608,107670.0,107660.0,0.22154552]
["bitfinex-derivatives","BTCF0:USTF0",1760870323339,0.3608,107670.0,107660.0,0.67094012]
["bitfinex-derivatives","BTCF0:USTF0",1760870323644,0.7608,107670.0,107660.0,0.67094012]
["bitfinex-derivatives","BTCF0:USTF0",1760870323942,0.80803406,107670.0,107660.0,0.67094012]
["bitfinex-derivatives","BTCF0:USTF0",1760870324143,0.80803406,107670.0,107660.0,0.11542552]
["bitfinex-derivatives","BTCF0:USTF0",1760870324334,0.90090006,107670.0,107660.0,0.08327552]
["bitfinex-derivatives","BTCF0:USTF0",1760870324541,0.90090016,107670.0,107650.0,0.08334526]
["bitfinex-derivatives","BTCF0:USTF0",1760870324737,0.7608,107660.0,107650.0,0.08334526]
["bitfinex-derivatives","BTCF0:USTF0",1760870325250,0.7608,107660.0,107650.0,0.43986526]
["bitfinex-derivatives","BTCF0:USTF0",1760870325545,0.7608,107660.0,107650.0,0.43990526]
["bitfinex-derivatives","BTCF0:USTF0",1760870325748,0.83567256,107660.0,107650.0,0.43990526]
["bitfinex-derivatives","BTCF0:USTF0",1760870326248,0.83567256,107660.0,107650.0,0.53278846]
["bitfinex-derivatives","BTCF0:USTF0",1760870326450,0.83567256,107660.0,107650.0,0.44951294]
["bitfinex-derivatives","BTCF0:USTF0",1760870326949,0.83567256,107660.0,107650.0,0.48049294]
["bitfinex-derivatives","BTCF0:USTF0",1760870327145,0.83567256,107660.0,107650.0,0.44951294]
["bitfinex-derivatives","BTCF0:USTF0",1760870328651,0.83567256,107660.0,107650.0,0.48049294]
["bitfinex-derivatives","BTCF0:USTF0",1760870328844,0.83567256,107660.0,107650.0,0.58661294]
["bitfinex-derivatives","BTCF0:USTF0",1760870330151,0.43567256,107660.0,107650.0,0.58661294]
["bitfinex-derivatives","BTCF0:USTF0",1760870331853,0.83567256,107660.0,107650.0,0.58661294]
["bitfinex-derivatives","BTCF0:USTF0",1760870332151,0.83567256,107660.0,107650.0,0.58665294]
["bitfinex-derivatives","BTCF0:USTF0",1760870333850,0.3608,107660.0,107650.0,0.58665294]
["bitfinex-derivatives","BTCF0:USTF0",1760870342350,0.7608,107660.0,107650.0,0.23005294]
["bitfinex-derivatives","BTCF0:USTF0",1760870342559,0.7608,107660.0,107650.0,0.58669294]
["bitfinex-derivatives","BTCF0:USTF0",1760870344752,0.3608,107660.0,107650.0,0.58669294]
["bitfinex-derivatives","BTCF0:USTF0",1760870346159,0.43483311,107660.0,107650.0,0.58669294]
["bitfinex-derivatives","BTCF0:USTF0",1760870346358,0.3608,107660.0,107650.0,0.58669294]
["bitfinex-derivatives","BTCF0:USTF0",1760870350958,0.43425362,107660.0,107650.0,0.58669294]
["bitfinex-derivatives","BTCF0:USTF0",1760870351363,0.3608,107660.0,107650.0,0.23005294]
["bitfinex-derivatives","BTCF0:USTF0",1760870351561,0.3608,107660.0,107650.0,0.58665294]
["bitfinex-derivatives","BTCF0:USTF0",1760870356268,0.38663055,107660.0,107650.0,0.58665294]
["bitfinex-derivatives","BTCF0:USTF0",1760870356462,0.43386461,107670.0,107660.0,0.2333946]
["bitfinex-derivatives","BTCF0:USTF0",1760870357059,0.3608,107680.0,107670.0,0.125596]
["bitfinex-derivatives","BTCF0:USTF0",1760870357260,0.38666643,107680.0,107670.0,0.589986]
["bitfinex-derivatives","BTCF0:USTF0",1760870357465,0.38666643,107680.0,107670.0,0.989986]
["bitfinex-derivatives","BTCF0:USTF0",1760870357663,0.3608,107680.0,107670.0,0.989986]
["bitfinex-derivatives","BTCF0:USTF0",1760870358565,0.38666643,107690.0,107680.0,0.2333773]
["bitfinex-derivatives","BTCF0:USTF0",1760870358969,0.02586643,107690.0,107680.0,0.68079539]
["bitfinex-derivatives","BTCF0:USTF0",1760870359165,0.38666643,107700.0,107690.0,0.2333687]
["bitfinex-derivatives","BTCF0:USTF0",1760870359358,0.3608,107700.0,107690.0,0.5899287]
["bitfinex-derivatives","BTCF0:USTF0",1760870359559,0.3608,107700.0,107690.0,0.2333687]
["bitfinex-derivatives","BTCF0:USTF0",1760870359866,0.3608,107700.0,107690.0,0.5899287]
["bitfinex-derivatives","BTCF0:USTF0",1760870360461,0.3608,107700.0,107690.0,0.2333687]
["bitfinex-derivatives","BTCF0:USTF0",1760870360655,0.3608,107700.0,107690.0,0.5899287]
["bitfinex-derivatives","BTCF0:USTF0",1760870364364,0.3608,107700.0,107690.0,0.2333687]
["bitfinex-derivatives","BTCF0:USTF0",1760870364573,0.3608,107700.0,107690.0,0.5898487]
["bitfinex-derivatives","BTCF0:USTF0",1760870365076,0.3608,107700.0,107690.0,0.9898487]
["bitfinex-derivatives","BTCF0:USTF0",1760870366265,0.3608,107700.0,107690.0,0.2333687]
["bitfinex-derivatives","BTCF0:USTF0",1760870366470,0.3608,107700.0,107690.0,0.5898487]
["bitfinex-derivatives","BTCF0:USTF0",1760870369266,0.3608,107700.0,107690.0,0.2333687]
["bitfinex-derivatives","BTCF0:USTF0",1760870369473,0.3608,107700.0,107690.0,0.5898087]
["bitfinex-derivatives","BTCF0:USTF0",1760870369771,0.3608,107700.0,107690.0,0.2333687]
["bitfinex-derivatives","BTCF0:USTF0",1760870370172,0.7608,107700.0,107690.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1760870370374,0.87951293,107700.0,107680.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1760870370577,0.8536509,107690.0,107670.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1760870370871,0.4536575,107680.0,107670.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1760870371073,0.878333,107680.0,107660.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1760870371274,0.3608,107670.0,107660.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1760870371465,0.3608,107670.0,107660.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1760870371665,0.3608,107670.0,107660.0,0.5360248]
["bitfinex-derivatives","BTCF0:USTF0",1760870371967,0.7608,107670.0,107660.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1760870372168,0.7608,107670.0,107660.0,0.4493148]
["bitfinex-derivatives","BTCF0:USTF0",1760870372765,0.7608,107670.0,107660.0,0.5898348]
["bitfinex-derivatives","BTCF0:USTF0",1760870374273,0.7608,107670.0,107660.0,0.4820448]
["bitfinex-derivatives","BTCF0:USTF0",1760870374675,0.7608,107670.0,107660.0,0.5360248]
["bitfinex-derivatives","BTCF0:USTF0",1760870374971,0.8368615,107670.0,107660.0,0.5360248]
["bitfinex-derivatives","BTCF0:USTF0",1760870375173,0.9297276,107670.0,107650.0,0.44321974]
["bitfinex-derivatives","BTCF0:USTF0",1760870375474,0.3608,107660.0,107650.0,0.58991314]
["bitfinex-derivatives","BTCF0:USTF0",1760870375671,0.3608,107660.0,107650.0,0.23347314]
["bitfinex-derivatives","BTCF0:USTF0",1760870375871,0.3608,107660.0,107650.0,0.58991314]
["bitfinex-derivatives","BTCF0:USTF0",1760870385781,0.3608,107660.0,107650.0,0.98991314]
["bitfinex-derivatives","BTCF0:USTF0",1760870386180,0.3608,107670.0,107660.0,0.2300948]
["bitfinex-derivatives","BTCF0:USTF0",1760870387086,0.3608,107670.0,107660.0,0.6300948]
["bitfinex-derivatives","BTCF0:USTF0",1760870389178,0.3608,107680.0,107670.0,0.1761961]
["bitfinex-derivatives","BTCF0:USTF0",1760870389491,0.3608,107680.0,107670.0,0.5865661]
["bitfinex-derivatives","BTCF0:USTF0",1760870390890,0.41043,107680.0,107670.0,0.5865261]
["bitfinex-derivatives","BTCF0:USTF0",1760870391389,0.3608,107680.0,107670.0,0.5865261]
["bitfinex-derivatives","BTCF0:USTF0",1760870393381,0.41043,107680.0,107670.0,0.5865261]
["bitfinex-derivatives","BTCF0:USTF0",1760870394191,0.46221,107680.0,107670.0,0.5865261]
["bitfinex-derivatives","BTCF0:USTF0",1760870395792,0.46221,107680.0,107670.0,0.2300861]
["bitfinex-derivatives","BTCF0:USTF0",1760870395992,0.46221,107680.0,107670.0,0.5864861]
["bitfinex-derivatives","BTCF0:USTF0",1760870396192,0.46221,107680.0,107670.0,0.2300861]
["bitfinex-derivatives","BTCF0:USTF0",1760870396387,0.88305,107680.0,107670.0,0.1443161]
["bitfinex-derivatives","BTCF0:USTF0",1760870396587,0.88305,107680.0,107670.0,0.5007161]
["bitfinex-derivatives","BTCF0:USTF0",1760870396993,0.86221,107680.0,107670.0,0.5864861]
["bitfinex-derivatives","BTCF0:USTF0",1760870397590,0.41043,107680.0,107670.0,0.5864861]
["bitfinex-derivatives","BTCF0:USTF0",1760870397887,0.46221,107680.0,107670.0,0.5864861]
["bitfinex-derivatives","BTCF0:USTF0",1760870398596,0.41043,107680.0,107670.0,0.5864861]
["bitfinex-derivatives","BTCF0:USTF0",1760870398794,0.46221,107680.0,107670.0,0.5864861]
["bitfinex-derivatives","BTCF0:USTF0",1760870401193,0.41043,107680.0,107670.0,0.5864861]
["bitfinex-derivatives","BTCF0:USTF0",1760870401382,0.3608,107680.0,107670.0,0.5864861]
["bitfinex-derivatives","BTCF0:USTF0",1760870401588,0.3608,107680.0,107670.0,0.9864861]
["bitfinex-derivatives","BTCF0:USTF0",1760870403295,0.41043,107680.0,107670.0,0.9864861]
["bitfinex-derivatives","BTCF0:USTF0",1760870403595,0.46221,107680.0,107670.0,0.9864861]
["bitfinex-derivatives","BTCF0:USTF0",1760870405596,0.46221,107680.0,107670.0,0.5864861]
["bitfinex-derivatives","BTCF0:USTF0",1760870406096,0.46221,107680.0,107670.0,0.5864461]
["bitfinex-derivatives","BTCF0:USTF0",1760870409596,0.41043,107680.0,107670.0,0.5864461]
["bitfinex-derivatives","BTCF0:USTF0",1760870410490,0.46221,107680.0,107670.0,0.5864461]
["bitfinex-derivatives","BTCF0:USTF0",1760870415093,0.46221,107680.0,107670.0,0.2300861]
["bitfinex-derivatives","BTCF0:USTF0",1760870415495,0.46221,107680.0,107670.0,0.5864061]
["bitfinex-derivatives","BTCF0:USTF0",1760870417389,0.46221,107680.0,107670.0,0.66956655]
["bitfinex-derivatives","BTCF0:USTF0",1760870417588,0.46221,107680.0,107670.0,0.5864061]
["bitfinex-derivatives","BTCF0:USTF0",1760870417792,0.46221,107680.0,107670.0,0.66956655]
["bitfinex-derivatives","BTCF0:USTF0",1760870418291,0.46221,107680.0,107670.0,0.5864061]
["bitfinex-derivatives","BTCF0:USTF0",1760870418500,0.46221,107680.0,107670.0,0.66956655]
["bitfinex-derivatives","BTCF0:USTF0",1760870420600,0.9759078,107680.0,107660.0,0.32449728]
["bitfinex-derivatives","BTCF0:USTF0",1760870420800,0.46028,107670.0,107660.0,0.21627045]
["bitfinex-derivatives","BTCF0:USTF0",1760870421001,0.48112,107670.0,107660.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1760870421201,0.48112,107670.0,107660.0,0.45751]
["bitfinex-derivatives","BTCF0:USTF0",1760870421400,0.46028,107670.0,107660.0,0.5819047]
["bitfinex-derivatives","BTCF0:USTF0",1760870421794,0.86028,107670.0,107660.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1760870421995,0.86028,107670.0,107660.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1760870422197,0.86028,107670.0,107660.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1760870422606,0.86028,107670.0,107660.0,0.5819047]
["bitfinex-derivatives","BTCF0:USTF0",1760870426300,0.3608,107670.0,107660.0,0.5819047]
["bitfinex-derivatives","BTCF0:USTF0",1760870426602,0.41062,107680.0,107670.0,0.2256161]
["bitfinex-derivatives","BTCF0:USTF0",1760870426801,0.3608,107680.0,107670.0,0.2256161]
["bitfinex-derivatives","BTCF0:USTF0",1760870427512,0.3608,107680.0,107670.0,0.6256161]
["bitfinex-derivatives","BTCF0:USTF0",1760870429707,0.3608,107690.0,107680.0,0.2256075]
["bitfinex-derivatives","BTCF0:USTF0",1760870429908,0.3608,107690.0,107680.0,0.5818875]
["bitfinex-derivatives","BTCF0:USTF0",1760870431007,0.3618,107690.0,107680.0,0.5818875]
["bitfinex-derivatives","BTCF0:USTF0",1760870431615,0.41162,107690.0,107680.0,0.5818875]
["bitfinex-derivatives","BTCF0:USTF0",1760870431812,0.46128,107690.0,107680.0,0.5818875]
["bitfinex-derivatives","BTCF0:USTF0",1760870432809,0.46128,107690.0,107680.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1760870433008,0.46128,107690.0,107680.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1760870433208,0.87991,107690.0,107670.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1760870433413,0.46028,107680.0,107670.0,0.1243831]
["bitfinex-derivatives","BTCF0:USTF0",1760870433614,0.46028,107680.0,107670.0,0.5818531]
["bitfinex-derivatives","BTCF0:USTF0",1760870436322,0.3608,107680.0,107670.0,0.5818531]
["bitfinex-derivatives","BTCF0:USTF0",1760870436520,0.3608,107680.0,107670.0,0.66501355]
["bitfinex-derivatives","BTCF0:USTF0",1760870436722,0.3608,107680.0,107670.0,1.06501355]
["bitfinex-derivatives","BTCF0:USTF0",1760870436923,0.46028,107690.0,107680.0,0.2256075]
["bitfinex-derivatives","BTCF0:USTF0",1760870438125,0.46128,107690.0,107680.0,0.2256075]
["bitfinex-derivatives","BTCF0:USTF0",1760870442921,0.86128,107690.0,107680.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1760870443123,0.86128,107690.0,107680.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1760870443424,0.86128,107690.0,107680.0,0.4490975]
["bitfinex-derivatives","BTCF0:USTF0",1760870444723,0.86128,107690.0,107670.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1760870445025,0.10008,107670.0,107660.0,0.2253847]
["bitfinex-derivatives","BTCF0:USTF0",1760870445325,0.47951,107670.0,107660.0,0.4490747]
["bitfinex-derivatives","BTCF0:USTF0",1760870445515,0.47951,107670.0,107660.0,0.5000247]
["bitfinex-derivatives","BTCF0:USTF0",1760870446423,0.87951,107670.0,107660.0,0.4490747]
["bitfinex-derivatives","BTCF0:USTF0",1760870446826,0.87951,107670.0,107660.0,0.5500647]
["bitfinex-derivatives","BTCF0:USTF0",1760870447322,0.87951,107670.0,107660.0,0.5816547]
["bitfinex-derivatives","BTCF0:USTF0",1760870448013,0.87951,107670.0,107660.0,0.5500647]
["bitfinex-derivatives","BTCF0:USTF0",1760870448516,0.86088,107670.0,107660.0,0.5816547]
["bitfinex-derivatives","BTCF0:USTF0",1760870450019,0.3608,107670.0,107660.0,0.5816547]
["bitfinex-derivatives","BTCF0:USTF0",1760870450329,0.3608,107670.0,107660.0,0.9816547]
["bitfinex-derivatives","BTCF0:USTF0",1760870453217,0.4122,107670.0,107660.0,0.9816547]
["bitfinex-derivatives","BTCF0:USTF0",1760870454532,0.46088,107670.0,107660.0,0.9816547]
["bitfinex-derivatives","BTCF0:USTF0",1760870454826,0.46088,107670.0,107660.0,0.5816547]
["bitfinex-derivatives","BTCF0:USTF0",1760870455628,0.3608,107670.0,107660.0,0.5816547]
["bitfinex-derivatives","BTCF0:USTF0",1760870455830,0.3608,107680.0,107670.0,0.2254461]
["bitfinex-derivatives","BTCF0:USTF0",1760870456532,0.3608,107680.0,107670.0,0.6254461]
["bitfinex-derivatives","BTCF0:USTF0",1760870456831,0.3608,107690.0,107680.0,0.2254375]
["bitfinex-derivatives","BTCF0:USTF0",1760870457025,0.3608,107690.0,107680.0,0.5816375]
["bitfinex-derivatives","BTCF0:USTF0",1760870457925,0.3608,107690.0,107680.0,0.66479795]
["bitfinex-derivatives","BTCF0:USTF0",1760870458125,0.46088,107690.0,107680.0,0.66479795]
["bitfinex-derivatives","BTCF0:USTF0",1760870458325,0.4122,107690.0,107680.0,0.5816375]
["bitfinex-derivatives","BTCF0:USTF0",1760870458526,0.46088,107690.0,107680.0,0.5816375]
["bitfinex-derivatives","BTCF0:USTF0",1760870460524,0.46088,107690.0,107680.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1760870460724,0.46088,107690.0,107680.0,0.5816375]
["bitfinex-derivatives","BTCF0:USTF0",1760870460924,0.47951,107690.0,107670.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1760870461234,0.47907,107680.0,107670.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1760870461531,0.47907,107680.0,107660.0,0.1244606]
["bitfinex-derivatives","BTCF0:USTF0",1760870461730,0.46088,107670.0,107660.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1760870461919,0.46088,107670.0,107660.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1760870462126,0.88172,107670.0,107660.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1760870462526,0.88172,107670.0,107660.0,0.4999847]
["bitfinex-derivatives","BTCF0:USTF0",1760870462727,0.86088,107670.0,107660.0,0.5816147]
["bitfinex-derivatives","BTCF0:USTF0",1760870462928,0.88172,107670.0,107660.0,0.5500247]
["bitfinex-derivatives","BTCF0:USTF0",1760870463232,0.88172,107670.0,107660.0,0.5816147]
["bitfinex-derivatives","BTCF0:USTF0",1760870463233,0.46088,107670.0,107660.0,0.5816147]
["bitfinex-derivatives","BTCF0:USTF0",1760870463635,0.3608,107670.0,107660.0,0.5816147]
["bitfinex-derivatives","BTCF0:USTF0",1760870464524,0.46088,107670.0,107660.0,0.5816147]
["bitfinex-derivatives","BTCF0:USTF0",1760870468939,0.3608,107670.0,107660.0,0.9816147]
["bitfinex-derivatives","BTCF0:USTF0",1760870469242,0.3608,107670.0,107660.0,1.06477515]
["bitfinex-derivatives","BTCF0:USTF0",1760870469435,0.3608,107680.0,107670.0,0.2254461]
["bitfinex-derivatives","BTCF0:USTF0",1760870469627,0.3608,107690.0,107680.0,0.1244475]
["bitfinex-derivatives","BTCF0:USTF0",1760870469933,0.3608,107690.0,107680.0,0.5815975]
["bitfinex-derivatives","BTCF0:USTF0",1760870470832,0.46056,107690.0,107680.0,0.5815975]
["bitfinex-derivatives","BTCF0:USTF0",1760870473634,0.3608,107690.0,107680.0,0.5815975]
["bitfinex-derivatives","BTCF0:USTF0",1760870473834,0.41174,107690.0,107680.0,0.5815975]
["bitfinex-derivatives","BTCF0:USTF0",1760870474134,0.4601,107690.0,107680.0,0.5815975]
["bitfinex-derivatives","BTCF0:USTF0",1760870476427,0.41174,107690.0,107680.0,0.5815975]
["bitfinex-derivatives","BTCF0:USTF0",1760870476630,0.3608,107690.0,107680.0,0.5815975]
["bitfinex-derivatives","BTCF0:USTF0",1760870477044,0.4601,107690.0,107680.0,0.5815975]
["bitfinex-derivatives","BTCF0:USTF0",1760870479535,0.4601,107690.0,107680.0,0.2254375]
["bitfinex-derivatives","BTCF0:USTF0",1760870479836,0.8601,107690.0,107680.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1760870480030,0.8601,107690.0,107680.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1760870480733,0.8601,107690.0,107680.0,0.4997976]
["bitfinex-derivatives","BTCF0:USTF0",1760870480933,0.8601,107690.0,107680.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1760870481129,0.8601,107690.0,107680.0,0.4489776]
["bitfinex-derivatives","BTCF0:USTF0",1760870481938,0.8611,107690.0,107680.0,0.4489776]
["bitfinex-derivatives","BTCF0:USTF0",1760870484334,0.8611,107690.0,107680.0,0.4997976]
["bitfinex-derivatives","BTCF0:USTF0",1760870484533,0.4611,107690.0,107680.0,0.5797376]
["bitfinex-derivatives","BTCF0:USTF0",1760870484836,0.3618,107690.0,107680.0,0.5797376]
["bitfinex-derivatives","BTCF0:USTF0",1760870485340,0.4611,107690.0,107680.0,0.5797376]
["bitfinex-derivatives","BTCF0:USTF0",1760870486741,0.4601,107690.0,107680.0,0.5797376]
["bitfinex-derivatives","BTCF0:USTF0",1760870488241,0.41174,107690.0,107680.0,0.5797376]
["bitfinex-derivatives","BTCF0:USTF0",1760870488943,0.3608,107690.0,107680.0,0.5797376]
["bitfinex-derivatives","BTCF0:USTF0",1760870489244,0.41174,107690.0,107680.0,0.5797376]
["bitfinex-derivatives","BTCF0:USTF0",1760870490241,0.4601,107690.0,107680.0,0.5797376]
["bitfinex-derivatives","BTCF0:USTF0",1760870490441,0.3608,107690.0,107680.0,0.5797376]
["bitfinex-derivatives","BTCF0:USTF0",1760870490944,0.41174,107690.0,107680.0,0.5797376]
["bitfinex-derivatives","BTCF0:USTF0",1760870491339,0.4601,107690.0,107680.0,0.5797376]
["bitfinex-derivatives","BTCF0:USTF0",1760870493939,0.4601,107690.0,107680.0,0.2236176]
["bitfinex-derivatives","BTCF0:USTF0",1760870494139,0.4601,107690.0,107680.0,0.5796976]
["bitfinex-derivatives","BTCF0:USTF0",1760870495449,0.8601,107690.0,107680.0,0.5796576]
["bitfinex-derivatives","BTCF0:USTF0",1760870495643,0.8601,107690.0,107680.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1760870495951,0.8601,107690.0,107680.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1760870496155,0.8601,107690.0,107680.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1760870496650,0.8611,107690.0,107680.0,0.4488976]
["bitfinex-derivatives","BTCF0:USTF0",1760870498446,0.1921576,107680.0,107670.0,0.0928624]
["bitfinex-derivatives","BTCF0:USTF0",1760870498640,0.4601,107680.0,107670.0,0.4489024]
["bitfinex-derivatives","BTCF0:USTF0",1760870498847,0.5529576,107680.0,107670.0,0.4489024]
["bitfinex-derivatives","BTCF0:USTF0",1760870499039,0.5529576,107680.0,107670.0,0.0928624]
["bitfinex-derivatives","BTCF0:USTF0",1760870499245,0.4601,107680.0,107670.0,0.1436824]
["bitfinex-derivatives","BTCF0:USTF0",1760870500353,0.5529576,107680.0,107670.0,0.0928624]
["bitfinex-derivatives","BTCF0:USTF0",1760870500553,0.4601,107680.0,107670.0,0.0928624]
["bitfinex-derivatives","BTCF0:USTF0",1760870500747,0.5529576,107680.0,107670.0,0.0928624]
["bitfinex-derivatives","BTCF0:USTF0",1760870501351,0.9529576,107680.0,107670.0,0.0928624]
["bitfinex-derivatives","BTCF0:USTF0",1760870502341,0.8601,107680.0,107670.0,0.0928624]
["bitfinex-derivatives","BTCF0:USTF0",1760870503754,0.9529576,107680.0,107670.0,0.0928624]
["bitfinex-derivatives","BTCF0:USTF0",1760870504856,0.8601,107680.0,107670.0,0.2201924]
["bitfinex-derivatives","BTCF0:USTF0",1760870507558,0.4601,107680.0,107670.0,0.2201924]
["bitfinex-derivatives","BTCF0:USTF0",1760870511555,0.4601,107680.0,107670.0,0.5762324]
["bitfinex-derivatives","BTCF0:USTF0",1760870516762,0.4601,107680.0,107670.0,0.2201961]
["bitfinex-derivatives","BTCF0:USTF0",1760870516964,0.4601,107680.0,107670.0,0.5762361]
["bitfinex-derivatives","BTCF0:USTF0",1760870520661,0.4601,107680.0,107670.0,0.9762361]
["bitfinex-derivatives","BTCF0:USTF0",1760870520662,0.3608,107680.0,107670.0,0.9762361]
["bitfinex-derivatives","BTCF0:USTF0",1760870523368,0.3608,107690.0,107680.0,0.2201874]
["bitfinex-derivatives","BTCF0:USTF0",1760870523961,0.3608,107690.0,107680.0,0.6201874]
["bitfinex-derivatives","BTCF0:USTF0",1760870524768,0.3608,107700.0,107690.0,0.2201788]
["bitfinex-derivatives","BTCF0:USTF0",1760870525066,0.3608,107700.0,107690.0,0.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1760870525972,0.45792,107700.0,107690.0,0.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1760870526364,0.45892,107700.0,107690.0,0.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1760870528874,0.3618,107700.0,107690.0,0.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1760870532178,0.46016,107700.0,107690.0,0.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1760870533669,0.41059,107700.0,107690.0,0.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1760870533869,0.41091,107700.0,107690.0,0.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1760870534279,0.46048,107700.0,107690.0,0.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1760870535383,0.3618,107700.0,107690.0,0.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1760870535774,0.46048,107700.0,107690.0,0.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1760870536684,0.45948,107700.0,107690.0,0.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1760870542993,0.45948,107700.0,107690.0,0.2201788]
["bitfinex-derivatives","BTCF0:USTF0",1760870543397,0.45948,107700.0,107690.0,0.5760188]
["bitfinex-derivatives","BTCF0:USTF0",1760870545397,0.40991,107700.0,107690.0,0.5760188]
["bitfinex-derivatives","BTCF0:USTF0",1760870545600,0.3608,107700.0,107690.0,0.5760188]
["bitfinex-derivatives","BTCF0:USTF0",1760870546398,0.45948,107700.0,107690.0,0.5760188]
["bitfinex-derivatives","BTCF0:USTF0",1760870552899,0.45948,107700.0,107690.0,0.9760188]
["bitfinex-derivatives","BTCF0:USTF0",1760870555402,0.45948,107700.0,107690.0,0.2201788]
["bitfinex-derivatives","BTCF0:USTF0",1760870555602,0.45948,107700.0,107690.0,0.5759388]
["bitfinex-derivatives","BTCF0:USTF0",1760870556894,0.3608,107700.0,107690.0,0.5759388]
["bitfinex-derivatives","BTCF0:USTF0",1760870557901,0.39901267,107710.0,107700.0,0.2169102]
["bitfinex-derivatives","BTCF0:USTF0",1760870557902,0.49769267,107710.0,107700.0,0.2169102]
["bitfinex-derivatives","BTCF0:USTF0",1760870559506,0.45948,107720.0,107710.0,0.2169016]
["bitfinex-derivatives","BTCF0:USTF0",1760870559705,0.45948,107720.0,107710.0,0.5726616]
["bitfinex-derivatives","BTCF0:USTF0",1760870560104,0.48751786,107720.0,107710.0,0.5726616]
["bitfinex-derivatives","BTCF0:USTF0",1760870560913,0.48851786,107720.0,107710.0,0.5726616]
["bitfinex-derivatives","BTCF0:USTF0",1760870561803,0.40744,107720.0,107710.0,0.5726616]
["bitfinex-derivatives","BTCF0:USTF0",1760870562007,0.45344,107720.0,107710.0,0.5726616]
["bitfinex-derivatives","BTCF0:USTF0",1760870563113,0.3618,107720.0,107710.0,0.5726616]
["bitfinex-derivatives","BTCF0:USTF0",1760870563411,0.3608,107720.0,107710.0,0.5726616]
["bitfinex-derivatives","BTCF0:USTF0",1760870566212,0.45244,107720.0,107710.0,0.5726616]
["bitfinex-derivatives","BTCF0:USTF0",1760870566912,0.45244,107720.0,107710.0,0.2169016]
["bitfinex-derivatives","BTCF0:USTF0",1760870567113,0.45244,107720.0,107710.0,0.5725816]
["bitfinex-derivatives","BTCF0:USTF0",1760870567413,0.45244,107720.0,107710.0,0.2169016]
["bitfinex-derivatives","BTCF0:USTF0",1760870567714,0.45244,107720.0,107710.0,0.5725816]
["bitfinex-derivatives","BTCF0:USTF0",1760870568609,0.45244,107720.0,107710.0,0.2169016]
["bitfinex-derivatives","BTCF0:USTF0",1760870569110,0.45244,107720.0,107710.0,0.5725816]
["bitfinex-derivatives","BTCF0:USTF0",1760870571009,0.45244,107720.0,107710.0,0.2169016]
["bitfinex-derivatives","BTCF0:USTF0",1760870571211,0.86602,107720.0,107710.0,0.4484716]
["bitfinex-derivatives","BTCF0:USTF0",1760870572206,0.958843,107720.0,107710.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1760870572610,0.86702,107720.0,107710.0,0.4484716]
["bitfinex-derivatives","BTCF0:USTF0",1760870572909,0.86702,107720.0,107710.0,0.5429216]
["bitfinex-derivatives","BTCF0:USTF0",1760870573716,0.85344,107720.0,107710.0,0.5704816]
["bitfinex-derivatives","BTCF0:USTF0",1760870576024,0.85244,107720.0,107710.0,0.5704816]
["bitfinex-derivatives","BTCF0:USTF0",1760870577323,0.45244,107720.0,107710.0,0.5704816]
["bitfinex-derivatives","BTCF0:USTF0",1760870582721,0.40644,107720.0,107710.0,0.5704816]
["bitfinex-derivatives","BTCF0:USTF0",1760870582919,0.3608,107720.0,107710.0,0.5704816]
["bitfinex-derivatives","BTCF0:USTF0",1760870585223,0.45244,107720.0,107710.0,0.5704816]
["bitfinex-derivatives","BTCF0:USTF0",1760870585422,0.3608,107720.0,107710.0,0.5704816]
["bitfinex-derivatives","BTCF0:USTF0",1760870586029,0.40644,107720.0,107710.0,0.5704816]
["bitfinex-derivatives","BTCF0:USTF0",1760870586329,0.3608,107720.0,107710.0,0.5704816]
["bitfinex-derivatives","BTCF0:USTF0",1760870586631,0.45244,107720.0,107710.0,0.5704816]
["bitfinex-derivatives","BTCF0:USTF0",1760870587323,0.45244,107720.0,107710.0,0.65364205]
["bitfinex-derivatives","BTCF0:USTF0",1760870588132,0.45244,107720.0,107710.0,0.5704816]
["bitfinex-derivatives","BTCF0:USTF0",1760870590033,0.47076,107720.0,107710.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1760870590334,0.87076,107720.0,107700.0,0.1215552]
["bitfinex-derivatives","BTCF0:USTF0",1760870590531,0.45276,107710.0,107700.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1760870590832,0.45276,107710.0,107700.0,0.5717102]
["bitfinex-derivatives","BTCF0:USTF0",1760870592533,0.45376,107710.0,107700.0,0.5717102]
["bitfinex-derivatives","BTCF0:USTF0",1760870597932,0.45276,107710.0,107700.0,0.5717102]
["bitfinex-derivatives","BTCF0:USTF0",1760870607042,0.86835,107710.0,107700.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1760870607243,0.86835,107710.0,107700.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1760870607739,0.9611816,107710.0,107680.0,0.20626605]
["bitfinex-derivatives","BTCF0:USTF0",1760870607944,0.81272,107690.0,107680.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1760870608246,0.81272,107690.0,107680.0,0.5686274]
["bitfinex-derivatives","BTCF0:USTF0",1760870609451,0.81272,107690.0,107680.0,0.2131474]
["bitfinex-derivatives","BTCF0:USTF0",1760870609652,0.81272,107690.0,107680.0,0.5686274]
["bitfinex-derivatives","BTCF0:USTF0",1760870609853,1.3167988,107690.0,107670.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1760870610054,0.45192,107680.0,107670.0,0.5670055]
["bitfinex-derivatives","BTCF0:USTF0",1760870610254,0.52576856,107680.0,107670.0,0.5670055]
["bitfinex-derivatives","BTCF0:USTF0",1760870610455,0.52576856,107680.0,107670.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1760870611454,0.92576856,107680.0,107670.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1760870611759,0.52576856,107680.0,107670.0,0.2105661]
["bitfinex-derivatives","BTCF0:USTF0",1760870614455,0.45192,107690.0,107680.0,0.2105574]
["bitfinex-derivatives","BTCF0:USTF0",1760870614757,0.45192,107690.0,107680.0,0.5660774]
["bitfinex-derivatives","BTCF0:USTF0",1760870615153,0.40517,107690.0,107680.0,0.5660774]
["bitfinex-derivatives","BTCF0:USTF0",1760870615746,0.45192,107690.0,107680.0,0.5660774]
["bitfinex-derivatives","BTCF0:USTF0",1760870618859,0.47016,107690.0,107680.0,0.47322]
["bitfinex-derivatives","BTCF0:USTF0",1760870619050,0.47016,107690.0,107680.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1760870619755,0.45192,107690.0,107680.0,0.47322]
["bitfinex-derivatives","BTCF0:USTF0",1760870620663,0.45192,107690.0,107680.0,0.5660773]
["bitfinex-derivatives","BTCF0:USTF0",1760870621662,0.45192,107690.0,107680.0,0.2105573]
["bitfinex-derivatives","BTCF0:USTF0",1760870622668,0.3608,107690.0,107680.0,0.2105573]
["bitfinex-derivatives","BTCF0:USTF0",1760870625866,0.40828,107690.0,107680.0,0.2105573]
["bitfinex-derivatives","BTCF0:USTF0",1760870626266,0.45302,107690.0,107680.0,0.2105573]
["bitfinex-derivatives","BTCF0:USTF0",1760870640977,0.45302,107690.0,107680.0,0.5660773]
["bitfinex-derivatives","BTCF0:USTF0",1760870641478,0.45302,107690.0,107680.0,0.47322]
["bitfinex-derivatives","BTCF0:USTF0",1760870641678,0.46425,107690.0,107680.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1760870641875,0.46425,107690.0,107680.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1760870642079,0.46425,107690.0,107680.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1760870642577,0.45302,107690.0,107680.0,0.5660473]
["bitfinex-derivatives","BTCF0:USTF0",1760870648086,0.3608,107690.0,107680.0,0.5660473]
["bitfinex-derivatives","BTCF0:USTF0",1760870649086,0.3608,107690.0,107680.0,0.9660473]
["bitfinex-derivatives","BTCF0:USTF0",1760870651092,0.3608,107700.0,107690.0,0.2100786]
["bitfinex-derivatives","BTCF0:USTF0",1760870652279,0.3608,107700.0,107690.0,0.6100786]
["bitfinex-derivatives","BTCF0:USTF0",1760870653289,0.40422,107700.0,107690.0,0.6100786]
["bitfinex-derivatives","BTCF0:USTF0",1760870653593,0.3608,107700.0,107690.0,0.6100786]
["bitfinex-derivatives","BTCF0:USTF0",1760870654392,0.3608,107710.0,107700.0,0.21007]
["bitfinex-derivatives","BTCF0:USTF0",1760870654586,0.3608,107710.0,107700.0,0.56555]
["bitfinex-derivatives","BTCF0:USTF0",1760870655391,0.45038,107720.0,107710.0,0.2100614]
["bitfinex-derivatives","BTCF0:USTF0",1760870657193,0.40522,107720.0,107710.0,0.2100614]
["bitfinex-derivatives","BTCF0:USTF0",1760870657985,0.45138,107720.0,107710.0,0.2100614]
["bitfinex-derivatives","BTCF0:USTF0",1760870658390,0.45038,107720.0,107710.0,0.2100614]
["bitfinex-derivatives","BTCF0:USTF0",1760870660293,0.08958,107720.0,107710.0,0.2100614]
["bitfinex-derivatives","BTCF0:USTF0",1760870664003,0.08958,107720.0,107710.0,0.5708614]
["bitfinex-derivatives","BTCF0:USTF0",1760870666000,0.04342,107720.0,107710.0,0.5708614]
["bitfinex-derivatives","BTCF0:USTF0",1760870666202,0.08958,107720.0,107710.0,0.9262614]
["bitfinex-derivatives","BTCF0:USTF0",1760870666398,0.48013275,107730.0,107720.0,0.2100528]
["bitfinex-derivatives","BTCF0:USTF0",1760870668698,0.40922,107730.0,107720.0,0.2100528]
["bitfinex-derivatives","BTCF0:USTF0",1760870669499,0.40922,107730.0,107720.0,0.6100528]
["bitfinex-derivatives","BTCF0:USTF0",1760870670300,0.45538,107730.0,107720.0,0.6100528]
["bitfinex-derivatives","BTCF0:USTF0",1760870675407,0.09458,107730.0,107720.0,0.6100528]
["bitfinex-derivatives","BTCF0:USTF0",1760870677015,0.04842,107730.0,107720.0,0.6100528]
["bitfinex-derivatives","BTCF0:USTF0",1760870677414,0.09458,107730.0,107720.0,0.6100528]
["bitfinex-derivatives","BTCF0:USTF0",1760870679417,0.09458,107730.0,107720.0,0.9708528]
["bitfinex-derivatives","BTCF0:USTF0",1760870679617,0.09458,107730.0,107720.0,0.6100528]
["bitfinex-derivatives","BTCF0:USTF0",1760870680318,0.005,107730.0,107720.0,0.6100528]
["bitfinex-derivatives","BTCF0:USTF0",1760870681615,0.3608,107740.0,107730.0,0.1658342]
["bitfinex-derivatives","BTCF0:USTF0",1760870681821,0.47286286,107750.0,107740.0,0.2122856]
["bitfinex-derivatives","BTCF0:USTF0",1760870683418,0.47286286,107750.0,107740.0,0.5676056]
["bitfinex-derivatives","BTCF0:USTF0",1760870683613,0.47386286,107750.0,107740.0,0.5676056]
["bitfinex-derivatives","BTCF0:USTF0",1760870685821,0.47286286,107750.0,107740.0,0.2122856]
["bitfinex-derivatives","BTCF0:USTF0",1760870686018,0.47286286,107750.0,107740.0,0.5676056]
["bitfinex-derivatives","BTCF0:USTF0",1760870687821,0.42792286,107750.0,107740.0,0.5676056]
["bitfinex-derivatives","BTCF0:USTF0",1760870688024,0.47286286,107750.0,107740.0,0.5676056]
["bitfinex-derivatives","BTCF0:USTF0",1760870699630,0.88624286,107750.0,107720.0,0.20279865]
["bitfinex-derivatives","BTCF0:USTF0",1760870699834,0.09036,107740.0,107730.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1760870700129,0.45116,107740.0,107730.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1760870700324,0.86239,107740.0,107730.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1760870700525,0.86239,107740.0,107720.0,0.10998045]
["bitfinex-derivatives","BTCF0:USTF0",1760870700727,0.45116,107730.0,107720.0,0.26909325]
["bitfinex-derivatives","BTCF0:USTF0",1760870700934,0.09036,107730.0,107720.0,0.65070325]
["bitfinex-derivatives","BTCF0:USTF0",1760870701329,0.09036,107730.0,107720.0,0.5675428]
["bitfinex-derivatives","BTCF0:USTF0",1760870704540,0.04542,107730.0,107720.0,0.5675428]
["bitfinex-derivatives","BTCF0:USTF0",1760870704730,0.45116,107740.0,107730.0,0.2122942]
["bitfinex-derivatives","BTCF0:USTF0",1760870705137,0.3608,107740.0,107730.0,0.2122942]
["bitfinex-derivatives","BTCF0:USTF0",1760870706633,0.3608,107740.0,107730.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1760870706634,0.45116,107740.0,107730.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1760870706834,0.86239,107740.0,107730.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1760870707039,0.46239,107740.0,107730.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1760870707341,0.46239,107740.0,107720.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1760870707539,0.46239,107740.0,107720.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1760870707540,0.45116,107730.0,107720.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1760870707739,0.45116,107730.0,107720.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1760870708142,0.45116,107730.0,107720.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1760870708344,0.45116,107730.0,107720.0,0.5675428]
["bitfinex-derivatives","BTCF0:USTF0",1760870708939,0.45216,107730.0,107720.0,0.5675428]
["bitfinex-derivatives","BTCF0:USTF0",1760870709341,0.09136,107730.0,107720.0,0.5675428]
["bitfinex-derivatives","BTCF0:USTF0",1760870712643,0.45216,107730.0,107720.0,0.5675428]
["bitfinex-derivatives","BTCF0:USTF0",1760870715945,0.45216,107730.0,107720.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1760870716138,0.85216,107730.0,107720.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1760870716338,0.85216,107730.0,107720.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1760870716541,0.85116,107730.0,107720.0,0.5675428]
["bitfinex-derivatives","BTCF0:USTF0",1760870717041,0.45116,107730.0,107720.0,0.5675428]
["bitfinex-derivatives","BTCF0:USTF0",1760870717438,0.45216,107730.0,107720.0,0.5675428]
["bitfinex-derivatives","BTCF0:USTF0",1760870717644,0.86329,107730.0,107720.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1760870717840,0.9561042,107730.0,107720.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1760870718145,0.86329,107730.0,107720.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1760870718547,0.86329,107730.0,107720.0,0.4480628]
["bitfinex-derivatives","BTCF0:USTF0",1760870718946,0.86329,107730.0,107720.0,0.4910728]
["bitfinex-derivatives","BTCF0:USTF0",1760870719247,0.86329,107730.0,107720.0,0.5339828]
["bitfinex-derivatives","BTCF0:USTF0",1760870719449,0.85216,107730.0,107720.0,0.5585728]
["bitfinex-derivatives","BTCF0:USTF0",1760870720137,0.92673893,107730.0,107720.0,0.5585728]
["bitfinex-derivatives","BTCF0:USTF0",1760870721039,0.92673893,107730.0,107720.0,0.46575]
["bitfinex-derivatives","BTCF0:USTF0",1760870721645,0.92673893,107730.0,107720.0,0.5585728]
["bitfinex-derivatives","BTCF0:USTF0",1760870728445,0.52673893,107730.0,107720.0,0.5585728]
["bitfinex-derivatives","BTCF0:USTF0",1760870731651,0.3618,107730.0,107720.0,0.5585728]
["bitfinex-derivatives","BTCF0:USTF0",1760870732363,0.44786,107730.0,107720.0,0.9585728]
["bitfinex-derivatives","BTCF0:USTF0",1760870736363,0.44786,107730.0,107720.0,0.5585728]
["bitfinex-derivatives","BTCF0:USTF0",1760870738059,0.44786,107730.0,107720.0,0.2033328]
["bitfinex-derivatives","BTCF0:USTF0",1760870738364,0.44786,107730.0,107720.0,0.5585728]
["bitfinex-derivatives","BTCF0:USTF0",1760870741561,0.5406742,107730.0,107720.0,0.46575]
["bitfinex-derivatives","BTCF0:USTF0",1760870741863,0.44786,107730.0,107720.0,0.5585728]
["bitfinex-derivatives","BTCF0:USTF0",1760870742257,0.9406742,107730.0,107720.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1760870742457,0.9773315,107730.0,107710.0,0.4748911]
["bitfinex-derivatives","BTCF0:USTF0",1760870742764,0.5380528,107720.0,107710.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1760870743065,0.44523,107720.0,107710.0,0.5596214]
["bitfinex-derivatives","BTCF0:USTF0",1760870745764,0.44623,107720.0,107710.0,0.5596214]
["bitfinex-derivatives","BTCF0:USTF0",1760870746364,0.44623,107720.0,107710.0,0.2043814]
["bitfinex-derivatives","BTCF0:USTF0",1760870746561,0.44623,107720.0,107710.0,0.5596214]
["bitfinex-derivatives","BTCF0:USTF0",1760870750068,0.5390527,107720.0,107710.0,0.5596214]
["bitfinex-derivatives","BTCF0:USTF0",1760870751076,0.5390527,107720.0,107710.0,0.2043814]
["bitfinex-derivatives","BTCF0:USTF0",1760870751368,0.5390527,107720.0,107710.0,0.5596214]
["bitfinex-derivatives","BTCF0:USTF0",1760870752266,0.5380527,107720.0,107710.0,0.5596214]
["bitfinex-derivatives","BTCF0:USTF0",1760870752472,0.5390527,107720.0,107710.0,0.5596214]
["bitfinex-derivatives","BTCF0:USTF0",1760870753068,0.44623,107720.0,107710.0,0.5596214]
["bitfinex-derivatives","BTCF0:USTF0",1760870753373,0.44623,107720.0,107710.0,0.2043814]
["bitfinex-derivatives","BTCF0:USTF0",1760870756973,0.44523,107720.0,107710.0,0.2043814]
["bitfinex-derivatives","BTCF0:USTF0",1760870757167,0.44623,107720.0,107710.0,0.2043814]
["bitfinex-derivatives","BTCF0:USTF0",1760870760076,0.44523,107720.0,107710.0,0.2043814]
["bitfinex-derivatives","BTCF0:USTF0",1760870760276,0.5390527,107720.0,107710.0,0.2043814]
["bitfinex-derivatives","BTCF0:USTF0",1760870760667,0.5390527,107720.0,107710.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1760870761168,0.5390527,107720.0,107710.0,0.2043813]
["bitfinex-derivatives","BTCF0:USTF0",1760870765868,0.44623,107720.0,107710.0,0.2043813]
["bitfinex-derivatives","BTCF0:USTF0",1760870766780,0.5390527,107720.0,107710.0,0.2043813]
["bitfinex-derivatives","BTCF0:USTF0",1760870769280,0.56445788,107720.0,107710.0,0.2043813]
["bitfinex-derivatives","BTCF0:USTF0",1760870771376,0.56445788,107720.0,107710.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1760870771578,0.0405,107690.0,107680.0,0.11011045]
["bitfinex-derivatives","BTCF0:USTF0",1760870771778,0.44172,107690.0,107680.0,0.5577672]
["bitfinex-derivatives","BTCF0:USTF0",1760870772284,0.46548,107690.0,107680.0,0.5577672]
["bitfinex-derivatives","BTCF0:USTF0",1760870772581,0.46548,107690.0,107680.0,0.9308172]
["bitfinex-derivatives","BTCF0:USTF0",1760870772980,0.44172,107690.0,107680.0,0.9553772]
["bitfinex-derivatives","BTCF0:USTF0",1760870775988,0.45867843,107690.0,107680.0,0.9553772]
["bitfinex-derivatives","BTCF0:USTF0",1760870776189,0.533805,107690.0,107680.0,0.9553772]
["bitfinex-derivatives","BTCF0:USTF0",1760870776889,0.557565,107690.0,107680.0,0.9308172]
["bitfinex-derivatives","BTCF0:USTF0",1760870777092,0.557565,107690.0,107680.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1760870777391,0.557565,107690.0,107680.0,0.5308172]
["bitfinex-derivatives","BTCF0:USTF0",1760870777592,0.557565,107690.0,107680.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1760870777788,0.48243843,107690.0,107680.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1760870778481,0.57528703,107690.0,107680.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1760870778681,0.48243843,107690.0,107680.0,0.5308172]
["bitfinex-derivatives","BTCF0:USTF0",1760870778881,0.48243843,107690.0,107680.0,0.5553772]
["bitfinex-derivatives","BTCF0:USTF0",1760870779288,0.55744616,107690.0,107680.0,0.5553772]
["bitfinex-derivatives","BTCF0:USTF0",1760870779686,0.55744616,107690.0,107680.0,0.5308172]
["bitfinex-derivatives","BTCF0:USTF0",1760870785799,1.05029476,107690.0,107680.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1760870786299,0.10468,107680.0,107670.0,0.5354619]
["bitfinex-derivatives","BTCF0:USTF0",1760870786485,0.46548,107680.0,107670.0,0.5354619]
["bitfinex-derivatives","BTCF0:USTF0",1760870787094,0.5583371,107680.0,107670.0,0.5354619]
["bitfinex-derivatives","BTCF0:USTF0",1760870787488,0.5583371,107680.0,107670.0,0.4426036]
["bitfinex-derivatives","BTCF0:USTF0",1760870787797,0.5583371,107680.0,107670.0,0.5354693]
["bitfinex-derivatives","BTCF0:USTF0",1760870789591,0.5583371,107680.0,107670.0,0.1802693]
["bitfinex-derivatives","BTCF0:USTF0",1760870789792,0.5583371,107680.0,107670.0,0.0874036]
["bitfinex-derivatives","BTCF0:USTF0",1760870790498,0.5583371,107680.0,107670.0,0.1802693]
["bitfinex-derivatives","BTCF0:USTF0",1760870790892,0.9583371,107680.0,107670.0,0.1802693]
["bitfinex-derivatives","BTCF0:USTF0",1760870793598,0.9583371,107680.0,107670.0,0.0453336]
["bitfinex-derivatives","BTCF0:USTF0",1760870794003,0.9583371,107680.0,107670.0,0.0046436]
["bitfinex-derivatives","BTCF0:USTF0",1760870794203,0.9583371,107680.0,107670.0,0.0453336]
["bitfinex-derivatives","BTCF0:USTF0",1760870794498,0.9583371,107680.0,107670.0,0.0046436]
["bitfinex-derivatives","BTCF0:USTF0",1760870794706,1.3135371,107680.0,107670.0,0.0046436]
["bitfinex-derivatives","BTCF0:USTF0",1760870796996,1.33899758,107680.0,107670.0,0.0046436]
["bitfinex-derivatives","BTCF0:USTF0",1760870797202,1.33899758,107680.0,107660.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1760870797203,0.1975458,107670.0,107660.0,0.4887644]
["bitfinex-derivatives","BTCF0:USTF0",1760870797402,0.5583458,107670.0,107660.0,0.4887644]
["bitfinex-derivatives","BTCF0:USTF0",1760870798304,0.5583458,107670.0,107660.0,0.5308344]
["bitfinex-derivatives","BTCF0:USTF0",1760870798805,0.46548,107670.0,107660.0,0.5308344]
["bitfinex-derivatives","BTCF0:USTF0",1760870801509,0.46548,107670.0,107660.0,0.5553944]
["bitfinex-derivatives","BTCF0:USTF0",1760870801510,0.44172,107670.0,107660.0,0.5553944]
["bitfinex-derivatives","BTCF0:USTF0",1760870806716,0.44172,107670.0,107660.0,0.2001944]
["bitfinex-derivatives","BTCF0:USTF0",1760870806901,0.44172,107670.0,107660.0,0.5553944]
["bitfinex-derivatives","BTCF0:USTF0",1760870807211,0.3608,107680.0,107670.0,0.1974758]
["bitfinex-derivatives","BTCF0:USTF0",1760870807911,0.3608,107680.0,107670.0,0.5974758]
["bitfinex-derivatives","BTCF0:USTF0",1760870808505,0.44589,107680.0,107670.0,0.5974758]
["bitfinex-derivatives","BTCF0:USTF0",1760870808707,0.47149,107680.0,107670.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1760870809010,0.5643472,107680.0,107670.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1760870809304,0.5643472,107680.0,107670.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1760870809305,0.47149,107680.0,107670.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1760870809504,0.47149,107680.0,107670.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1760870809712,0.47149,107680.0,107670.0,0.5282558]
["bitfinex-derivatives","BTCF0:USTF0",1760870811911,0.47149,107680.0,107670.0,0.5526758]
["bitfinex-derivatives","BTCF0:USTF0",1760870812598,0.47149,107680.0,107670.0,0.9526758]
["bitfinex-derivatives","BTCF0:USTF0",1760870812811,0.47149,107680.0,107670.0,0.5526758]
["bitfinex-derivatives","BTCF0:USTF0",1760870813312,0.47149,107680.0,107670.0,0.5282558]
["bitfinex-derivatives","BTCF0:USTF0",1760870814914,0.47149,107680.0,107670.0,0.5526758]
["bitfinex-derivatives","BTCF0:USTF0",1760870820319,0.47149,107680.0,107670.0,0.5282558]
["bitfinex-derivatives","BTCF0:USTF0",1760870823119,0.47149,107680.0,107670.0,0.5526758]
["bitfinex-derivatives","BTCF0:USTF0",1760870825519,0.47149,107680.0,107670.0,0.5282558]
["bitfinex-derivatives","BTCF0:USTF0",1760870826526,0.47149,107680.0,107670.0,0.5155558]
["bitfinex-derivatives","BTCF0:USTF0",1760870833427,0.44589,107680.0,107670.0,0.5399758]
["bitfinex-derivatives","BTCF0:USTF0",1760870834626,0.46992,107680.0,107670.0,0.5155558]
["bitfinex-derivatives","BTCF0:USTF0",1760870836933,0.46992,107680.0,107670.0,0.5009558]
["bitfinex-derivatives","BTCF0:USTF0",1760870838629,0.46992,107680.0,107670.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1760870838934,0.46992,107680.0,107670.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1760870839232,0.46992,107680.0,107670.0,0.5007958]
["bitfinex-derivatives","BTCF0:USTF0",1760870842633,0.83072,107680.0,107670.0,0.5007958]
["bitfinex-derivatives","BTCF0:USTF0",1760870846327,0.83072,107680.0,107670.0,0.5204058]
["bitfinex-derivatives","BTCF0:USTF0",1760870847841,0.80669,107680.0,107670.0,0.5204058]
["bitfinex-derivatives","BTCF0:USTF0",1760870848142,0.83072,107680.0,107670.0,0.5007958]
["bitfinex-derivatives","BTCF0:USTF0",1760870854647,0.46992,107680.0,107670.0,0.5007958]
["bitfinex-derivatives","BTCF0:USTF0",1760870864262,0.10912,107680.0,107670.0,0.5007958]
["bitfinex-derivatives","BTCF0:USTF0",1760870864457,0.46992,107680.0,107670.0,0.5007958]
["bitfinex-derivatives","BTCF0:USTF0",1760870866660,0.46992,107680.0,107670.0,0.9007958]
["bitfinex-derivatives","BTCF0:USTF0",1760870866871,0.44589,107680.0,107670.0,0.98395625]
["bitfinex-derivatives","BTCF0:USTF0",1760870869071,0.08509,107680.0,107670.0,0.98395625]
["bitfinex-derivatives","BTCF0:USTF0",1760870869966,0.08509,107680.0,107670.0,1.00075909]
["bitfinex-derivatives","BTCF0:USTF0",1760870870165,0.04207,107680.0,107670.0,0.9007958]
["bitfinex-derivatives","BTCF0:USTF0",1760870870968,0.47960843,107690.0,107680.0,0.1747772]
["bitfinex-derivatives","BTCF0:USTF0",1760870871366,0.04026,107690.0,107680.0,0.5966772]
["bitfinex-derivatives","BTCF0:USTF0",1760870871571,0.46265,107700.0,107690.0,0.1747685]
["bitfinex-derivatives","BTCF0:USTF0",1760870871767,0.46265,107700.0,107690.0,0.5296885]
["bitfinex-derivatives","BTCF0:USTF0",1760870874573,0.07809,107700.0,107690.0,0.9296885]
["bitfinex-derivatives","BTCF0:USTF0",1760870874779,0.10188,107700.0,107690.0,0.9296885]
["bitfinex-derivatives","BTCF0:USTF0",1760870875273,0.10188,107700.0,107690.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1760870875472,0.10188,107690.0,107680.0,0.25793365]
["bitfinex-derivatives","BTCF0:USTF0",1760870875676,0.46268,107690.0,107680.0,0.5296532]
["bitfinex-derivatives","BTCF0:USTF0",1760870876779,0.86268,107690.0,107680.0,0.0928532]
["bitfinex-derivatives","BTCF0:USTF0",1760870876981,0.86268,107690.0,107680.0,0.4476932]
["bitfinex-derivatives","BTCF0:USTF0",1760870878376,0.86268,107690.0,107680.0,0.0928532]
["bitfinex-derivatives","BTCF0:USTF0",1760870878577,0.86368,107690.0,107680.0,0.4476932]
["bitfinex-derivatives","BTCF0:USTF0",1760870878978,0.86368,107690.0,107680.0,0.4889932]
["bitfinex-derivatives","BTCF0:USTF0",1760870879378,0.93705374,107690.0,107680.0,0.4476932]
["bitfinex-derivatives","BTCF0:USTF0",1760870882584,0.93705374,107690.0,107680.0,0.4889932]
["bitfinex-derivatives","BTCF0:USTF0",1760870882783,0.93705374,107690.0,107680.0,0.4476932]
["bitfinex-derivatives","BTCF0:USTF0",1760870884886,0.86368,107690.0,107680.0,0.4889932]
["bitfinex-derivatives","BTCF0:USTF0",1760870886279,0.86368,107690.0,107680.0,0.5296132]
["bitfinex-derivatives","BTCF0:USTF0",1760870886480,0.86368,107690.0,107680.0,0.4889932]
["bitfinex-derivatives","BTCF0:USTF0",1760870886791,0.46368,107690.0,107680.0,0.4889932]
["bitfinex-derivatives","BTCF0:USTF0",1760870887592,0.46368,107690.0,107680.0,0.4476932]
["bitfinex-derivatives","BTCF0:USTF0",1760870887890,0.46368,107690.0,107680.0,0.5296132]
["bitfinex-derivatives","BTCF0:USTF0",1760870888389,0.53735831,107690.0,107680.0,0.5296132]
["bitfinex-derivatives","BTCF0:USTF0",1760870893496,0.53735831,107690.0,107680.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1760870893695,0.53735831,107690.0,107680.0,0.5296171]
["bitfinex-derivatives","BTCF0:USTF0",1760870893891,0.63020681,107690.0,107680.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1760870894198,0.10138,107670.0,107660.0,0.1717961]
["bitfinex-derivatives","BTCF0:USTF0",1760870894498,0.46218,107670.0,107660.0,0.5265961]
["bitfinex-derivatives","BTCF0:USTF0",1760870894895,0.82298,107670.0,107660.0,0.5265961]
["bitfinex-derivatives","BTCF0:USTF0",1760870895197,1.3158458,107670.0,107660.0,0.43373]
["bitfinex-derivatives","BTCF0:USTF0",1760870895396,0.10138,107660.0,107650.0,0.03856974]
["bitfinex-derivatives","BTCF0:USTF0",1760870895694,0.46218,107660.0,107650.0,0.52668274]
["bitfinex-derivatives","BTCF0:USTF0",1760870896894,0.46218,107660.0,107650.0,0.17188274]
["bitfinex-derivatives","BTCF0:USTF0",1760870897101,0.46218,107660.0,107650.0,0.44775274]
["bitfinex-derivatives","BTCF0:USTF0",1760870897290,0.46218,107660.0,107650.0,0.35486974]
["bitfinex-derivatives","BTCF0:USTF0",1760870897996,0.46218,107660.0,107650.0,0.44775274]
["bitfinex-derivatives","BTCF0:USTF0",1760870898203,0.9550544,107660.0,107650.0,0.09295274]
["bitfinex-derivatives","BTCF0:USTF0",1760870898393,0.9550544,107660.0,107650.0,6.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760870899494,0.9550544,107660.0,107650.0,0.09295274]
["bitfinex-derivatives","BTCF0:USTF0",1760870899697,0.86218,107660.0,107650.0,0.13145274]
["bitfinex-derivatives","BTCF0:USTF0",1760870899998,0.86218,107660.0,107650.0,0.17188274]
["bitfinex-derivatives","BTCF0:USTF0",1760870900398,0.86218,107660.0,107650.0,0.13145274]
["bitfinex-derivatives","BTCF0:USTF0",1760870900804,0.86218,107660.0,107650.0,0.09295274]
["bitfinex-derivatives","BTCF0:USTF0",1760870902199,1.21702,107660.0,107650.0,0.09295274]
["bitfinex-derivatives","BTCF0:USTF0",1760870902701,1.21702,107660.0,107650.0,0.13145274]
["bitfinex-derivatives","BTCF0:USTF0",1760870903093,1.21702,107660.0,107650.0,0.17188274]
["bitfinex-derivatives","BTCF0:USTF0",1760870903498,1.21702,107660.0,107650.0,0.13145274]
["bitfinex-derivatives","BTCF0:USTF0",1760870903801,1.3098944,107660.0,107650.0,0.09295274]
["bitfinex-derivatives","BTCF0:USTF0",1760870904801,1.3098944,107660.0,107650.0,6.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760870905201,1.3098944,107660.0,107650.0,0.09295274]
["bitfinex-derivatives","BTCF0:USTF0",1760870906203,1.3098944,107660.0,107650.0,0.13145274]
["bitfinex-derivatives","BTCF0:USTF0",1760870906401,1.3098944,107660.0,107650.0,0.09295274]
["bitfinex-derivatives","BTCF0:USTF0",1760870906995,1.3098944,107660.0,107650.0,6.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760870907307,0.10138,107630.0,107620.0,0.5266779]
["bitfinex-derivatives","BTCF0:USTF0",1760870907499,0.46218,107630.0,107620.0,0.5266779]
["bitfinex-derivatives","BTCF0:USTF0",1760870907802,0.46218,107630.0,107620.0,0.1718379]
["bitfinex-derivatives","BTCF0:USTF0",1760870907993,0.46218,107630.0,107620.0,0.5266779]
["bitfinex-derivatives","BTCF0:USTF0",1760870908193,0.46225095,107630.0,107620.0,0.5266779]
["bitfinex-derivatives","BTCF0:USTF0",1760870908594,0.46225095,107630.0,107610.0,0.09755819]
["bitfinex-derivatives","BTCF0:USTF0",1760870908800,0.46218,107620.0,107610.0,0.17648819]
["bitfinex-derivatives","BTCF0:USTF0",1760870909098,0.46218,107620.0,107610.0,0.53136819]
["bitfinex-derivatives","BTCF0:USTF0",1760870910002,0.46218,107620.0,107610.0,0.95097819]
["bitfinex-derivatives","BTCF0:USTF0",1760870910204,0.07821,107620.0,107610.0,0.95097819]
["bitfinex-derivatives","BTCF0:USTF0",1760870911898,0.47467045,107630.0,107620.0,0.0929089]
["bitfinex-derivatives","BTCF0:USTF0",1760870912101,0.55288045,107630.0,107620.0,0.1718389]
["bitfinex-derivatives","BTCF0:USTF0",1760870912404,0.47796466,107630.0,107620.0,0.1718389]
["bitfinex-derivatives","BTCF0:USTF0",1760870913904,0.47796466,107630.0,107620.0,0.0929089]
["bitfinex-derivatives","BTCF0:USTF0",1760870914406,0.47796466,107630.0,107620.0,0.1718389]
["bitfinex-derivatives","BTCF0:USTF0",1760870914599,0.55158003,107630.0,107620.0,0.1718389]
["bitfinex-derivatives","BTCF0:USTF0",1760870916604,0.55158003,107630.0,107620.0,0.1314089]
["bitfinex-derivatives","BTCF0:USTF0",1760870916811,0.02317,107620.0,107610.0,0.00464619]
["bitfinex-derivatives","BTCF0:USTF0",1760870917010,0.46218,107620.0,107610.0,0.13606369]
["bitfinex-derivatives","BTCF0:USTF0",1760870917211,0.46218,107620.0,107610.0,0.08357619]
["bitfinex-derivatives","BTCF0:USTF0",1760870917512,0.46218,107620.0,107610.0,0.17649369]
["bitfinex-derivatives","BTCF0:USTF0",1760870921612,0.46218,107620.0,107610.0,0.13606369]
["bitfinex-derivatives","BTCF0:USTF0",1760870921814,0.46218,107620.0,107610.0,0.13513369]
["bitfinex-derivatives","BTCF0:USTF0",1760870922015,0.46218,107620.0,107610.0,0.17433369]
["bitfinex-derivatives","BTCF0:USTF0",1760870926913,0.46218,107620.0,107610.0,0.13513369]
["bitfinex-derivatives","BTCF0:USTF0",1760870927112,0.46218,107620.0,107610.0,0.17433369]
["bitfinex-derivatives","BTCF0:USTF0",1760870927410,0.46218,107620.0,107610.0,0.13513369]
["bitfinex-derivatives","BTCF0:USTF0",1760870927615,0.46218,107620.0,107610.0,0.09756369]
["bitfinex-derivatives","BTCF0:USTF0",1760870930117,0.48715544,107620.0,107610.0,0.09756369]
["bitfinex-derivatives","BTCF0:USTF0",1760870930319,0.48715544,107620.0,107610.0,0.17362369]
["bitfinex-derivatives","BTCF0:USTF0",1760870930819,0.48715544,107620.0,107610.0,0.13513369]
["bitfinex-derivatives","BTCF0:USTF0",1760870932022,0.48715544,107620.0,107610.0,0.09756369]
["bitfinex-derivatives","BTCF0:USTF0",1760870934320,0.88715544,107620.0,107610.0,0.09756369]
["bitfinex-derivatives","BTCF0:USTF0",1760870936320,0.98006434,107620.0,107610.0,0.09756369]
["bitfinex-derivatives","BTCF0:USTF0",1760870936721,1.33498434,107620.0,107610.0,0.09756369]
["bitfinex-derivatives","BTCF0:USTF0",1760870937326,1.33498434,107620.0,107600.0,0.35502282]
["bitfinex-derivatives","BTCF0:USTF0",1760870937527,0.46218,107610.0,107600.0,0.35502282]
["bitfinex-derivatives","BTCF0:USTF0",1760870937726,0.48715544,107610.0,107600.0,0.35502282]
["bitfinex-derivatives","BTCF0:USTF0",1760870937927,0.48715544,107610.0,107600.0,0.44794902]
["bitfinex-derivatives","BTCF0:USTF0",1760870940229,0.48715544,107610.0,107600.0,0.09302902]
["bitfinex-derivatives","BTCF0:USTF0",1760870940415,0.98007294,107610.0,107600.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1760870940626,0.1943061,107600.0,107590.0,0.4478548]
["bitfinex-derivatives","BTCF0:USTF0",1760870940818,0.58008154,107600.0,107590.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1760870941628,0.58008154,107600.0,107590.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1760870941827,0.58008154,107600.0,107590.0,0.4868248]
["bitfinex-derivatives","BTCF0:USTF0",1760870942032,0.58008154,107600.0,107590.0,0.4478548]
["bitfinex-derivatives","BTCF0:USTF0",1760870942222,0.58008154,107600.0,107590.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1760870942929,0.10138,107590.0,107580.0,0.17504619]
["bitfinex-derivatives","BTCF0:USTF0",1760870943132,0.5551148,107590.0,107580.0,0.13655619]
["bitfinex-derivatives","BTCF0:USTF0",1760870943429,0.58009024,107590.0,107580.0,0.13655619]
["bitfinex-derivatives","BTCF0:USTF0",1760870944432,0.65600016,107590.0,107580.0,0.13655619]
["bitfinex-derivatives","BTCF0:USTF0",1760870944627,0.56306536,107590.0,107580.0,0.17504619]
["bitfinex-derivatives","BTCF0:USTF0",1760870946329,0.91802536,107590.0,107580.0,0.17504619]
["bitfinex-derivatives","BTCF0:USTF0",1760870947029,0.91802536,107590.0,107580.0,0.13655619]
["bitfinex-derivatives","BTCF0:USTF0",1760870947429,0.91802536,107590.0,107580.0,0.09758619]
["bitfinex-derivatives","BTCF0:USTF0",1760870947931,0.91802536,107590.0,107580.0,0.17504619]
["bitfinex-derivatives","BTCF0:USTF0",1760870948229,0.91802536,107590.0,107580.0,0.13655619]
["bitfinex-derivatives","BTCF0:USTF0",1760870948727,1.41096016,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1760870948934,1.41105006,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1760870950634,1.38607462,107590.0,107580.0,0.09759089]
["bitfinex-derivatives","BTCF0:USTF0",1760870952941,1.41102303,107590.0,107580.0,0.09759089]
["bitfinex-derivatives","BTCF0:USTF0",1760870953142,1.38607462,107590.0,107580.0,0.09759089]
["bitfinex-derivatives","BTCF0:USTF0",1760870956144,1.38607462,107590.0,107560.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1760870956145,0.09778,107570.0,107560.0,0.07760656]
["bitfinex-derivatives","BTCF0:USTF0",1760870956445,0.45858,107570.0,107560.0,0.07760656]
["bitfinex-derivatives","BTCF0:USTF0",1760870957542,0.45858,107570.0,107560.0,0.17056726]
["bitfinex-derivatives","BTCF0:USTF0",1760870958244,0.3608,107570.0,107560.0,0.59161726]
["bitfinex-derivatives","BTCF0:USTF0",1760870958544,0.45858,107580.0,107570.0,0.170442]
["bitfinex-derivatives","BTCF0:USTF0",1760870959445,0.45858,107580.0,107570.0,0.525402]
["bitfinex-derivatives","BTCF0:USTF0",1760870960343,0.45858,107580.0,107570.0,0.925402]
["bitfinex-derivatives","BTCF0:USTF0",1760870960545,0.43582,107580.0,107570.0,0.925402]
["bitfinex-derivatives","BTCF0:USTF0",1760870960846,0.45858,107580.0,107570.0,0.525402]
["bitfinex-derivatives","BTCF0:USTF0",1760870961034,0.47281795,107580.0,107570.0,0.525402]
["bitfinex-derivatives","BTCF0:USTF0",1760870965748,0.45005795,107580.0,107570.0,0.525402]
["bitfinex-derivatives","BTCF0:USTF0",1760870965947,0.37503795,107580.0,107570.0,0.525402]
["bitfinex-derivatives","BTCF0:USTF0",1760870966147,0.45005795,107580.0,107570.0,0.925402]
["bitfinex-derivatives","BTCF0:USTF0",1760870966846,0.47281795,107580.0,107570.0,0.925402]
["bitfinex-derivatives","BTCF0:USTF0",1760870974159,0.45005795,107580.0,107570.0,0.925402]
["bitfinex-derivatives","BTCF0:USTF0",1760870974454,0.45005795,107580.0,107570.0,1.00856245]
["bitfinex-derivatives","BTCF0:USTF0",1760870974754,0.47281795,107580.0,107570.0,1.00856245]
["bitfinex-derivatives","BTCF0:USTF0",1760870974950,0.47281795,107580.0,107570.0,0.925402]
["bitfinex-derivatives","BTCF0:USTF0",1760870975158,0.4592299,107590.0,107580.0,0.1704334]
["bitfinex-derivatives","BTCF0:USTF0",1760870975352,0.47352639,107590.0,107580.0,0.1704334]
["bitfinex-derivatives","BTCF0:USTF0",1760870976751,0.05256639,107590.0,107580.0,0.5879434]
["bitfinex-derivatives","BTCF0:USTF0",1760870977159,0.05256639,107590.0,107580.0,0.67110385]
["bitfinex-derivatives","BTCF0:USTF0",1760870978360,0.05256639,107590.0,107580.0,0.5879434]
["bitfinex-derivatives","BTCF0:USTF0",1760870978959,0.08940639,107590.0,107580.0,0.5879434]
["bitfinex-derivatives","BTCF0:USTF0",1760870979161,0.45020639,107590.0,107580.0,0.5879434]
["bitfinex-derivatives","BTCF0:USTF0",1760870979961,0.08940639,107590.0,107580.0,0.5879434]
["bitfinex-derivatives","BTCF0:USTF0",1760870980866,0.05256639,107590.0,107580.0,0.5879434]
["bitfinex-derivatives","BTCF0:USTF0",1760870981160,0.11190639,107590.0,107580.0,0.5704334]
["bitfinex-derivatives","BTCF0:USTF0",1760870981350,0.11190639,107590.0,107580.0,0.9253134]
["bitfinex-derivatives","BTCF0:USTF0",1760870982348,0.11190639,107590.0,107580.0,1.2861134]
["bitfinex-derivatives","BTCF0:USTF0",1760870982748,0.11190639,107590.0,107580.0,0.9253134]
["bitfinex-derivatives","BTCF0:USTF0",1760870988362,0.11190639,107590.0,107580.0,1.00847385]
["bitfinex-derivatives","BTCF0:USTF0",1760870988555,0.01438639,107590.0,107580.0,1.00847385]
["bitfinex-derivatives","BTCF0:USTF0",1760870989672,0.01438639,107590.0,107580.0,1.36927385]
["bitfinex-derivatives","BTCF0:USTF0",1760870990166,8.99e-05,107590.0,107580.0,1.36927385]
["bitfinex-derivatives","BTCF0:USTF0",1760870991364,0.0143369,107590.0,107580.0,1.36927385]
["bitfinex-derivatives","BTCF0:USTF0",1760870993468,8.99e-05,107590.0,107580.0,1.36927385]
["bitfinex-derivatives","BTCF0:USTF0",1760870993872,8.99e-05,107590.0,107580.0,1.00847385]
["bitfinex-derivatives","BTCF0:USTF0",1760870994075,0.3834299,107590.0,107580.0,1.00847385]
["bitfinex-derivatives","BTCF0:USTF0",1760870994373,0.4580599,107590.0,107580.0,0.9253134]
["bitfinex-derivatives","BTCF0:USTF0",1760870996364,0.47197578,107590.0,107580.0,0.9253134]
["bitfinex-derivatives","BTCF0:USTF0",1760871000169,0.47197578,107590.0,107580.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1760871000374,0.09717,107580.0,107570.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1760871000670,0.45797,107580.0,107570.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1760871000874,0.45797,107580.0,107570.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1760871001068,0.85797,107580.0,107570.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1760871001674,0.09717,107570.0,107560.0,0.17087976]
["bitfinex-derivatives","BTCF0:USTF0",1760871001872,0.45797,107570.0,107560.0,0.52567976]
["bitfinex-derivatives","BTCF0:USTF0",1760871005579,0.85797,107570.0,107560.0,0.13196976]
["bitfinex-derivatives","BTCF0:USTF0",1760871005871,0.85797,107570.0,107560.0,0.52567976]
["bitfinex-derivatives","BTCF0:USTF0",1760871006677,0.85797,107570.0,107560.0,0.48676976]
["bitfinex-derivatives","BTCF0:USTF0",1760871006880,0.45797,107570.0,107560.0,0.48676976]
["bitfinex-derivatives","BTCF0:USTF0",1760871007285,0.45797,107570.0,107560.0,0.52567976]
["bitfinex-derivatives","BTCF0:USTF0",1760871013581,0.45797,107570.0,107560.0,0.43272656]
["bitfinex-derivatives","BTCF0:USTF0",1760871013783,0.45797,107570.0,107560.0,0.52568546]
["bitfinex-derivatives","BTCF0:USTF0",1760871013973,0.45797,107570.0,107560.0,0.17088546]
["bitfinex-derivatives","BTCF0:USTF0",1760871014178,0.10043,107560.0,107550.0,0.52510188]
["bitfinex-derivatives","BTCF0:USTF0",1760871014374,0.46123,107560.0,107550.0,0.52510188]
["bitfinex-derivatives","BTCF0:USTF0",1760871015484,0.9541889,107560.0,107550.0,0.00464878]
["bitfinex-derivatives","BTCF0:USTF0",1760871015682,0.10043,107550.0,107540.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1760871015981,0.10043,107540.0,107530.0,0.5204704]
["bitfinex-derivatives","BTCF0:USTF0",1760871016190,0.10051835,107540.0,107530.0,0.5204704]
["bitfinex-derivatives","BTCF0:USTF0",1760871016388,0.46131835,107540.0,107530.0,0.5204704]
["bitfinex-derivatives","BTCF0:USTF0",1760871017279,0.10043,107530.0,107520.0,0.00474011]
["bitfinex-derivatives","BTCF0:USTF0",1760871017477,0.46123,107530.0,107520.0,0.17038361]
["bitfinex-derivatives","BTCF0:USTF0",1760871018081,0.46123,107530.0,107520.0,0.52522361]
["bitfinex-derivatives","BTCF0:USTF0",1760871018485,0.10051835,107540.0,107530.0,0.1817048]
["bitfinex-derivatives","BTCF0:USTF0",1760871018684,8.835e-05,107540.0,107530.0,0.1817048]
["bitfinex-derivatives","BTCF0:USTF0",1760871019080,8.835e-05,107540.0,107530.0,0.9425048]
["bitfinex-derivatives","BTCF0:USTF0",1760871019480,0.39673159,107580.0,107570.0,0.0929503]
["bitfinex-derivatives","BTCF0:USTF0",1760871019680,0.47443159,107580.0,107570.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1760871020385,0.47451434,107580.0,107570.0,0.5204403]
["bitfinex-derivatives","BTCF0:USTF0",1760871020686,0.47451434,107580.0,107570.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1760871020882,0.47451434,107580.0,107570.0,0.5204403]
["bitfinex-derivatives","BTCF0:USTF0",1760871021187,0.47451434,107580.0,107570.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1760871021780,0.47551434,107580.0,107570.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1760871022685,0.47551434,107580.0,107570.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1760871022892,0.47551434,107580.0,107570.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1760871023384,0.47551434,107580.0,107570.0,0.5204402]
["bitfinex-derivatives","BTCF0:USTF0",1760871025887,0.45278434,107580.0,107570.0,0.5365102]
["bitfinex-derivatives","BTCF0:USTF0",1760871026189,0.45278434,107580.0,107570.0,0.9365102]
["bitfinex-derivatives","BTCF0:USTF0",1760871026190,0.09198434,107580.0,107570.0,0.9365102]
["bitfinex-derivatives","BTCF0:USTF0",1760871027092,0.11471434,107580.0,107570.0,0.9365102]
["bitfinex-derivatives","BTCF0:USTF0",1760871027291,0.07878275,107580.0,107570.0,0.9365102]
["bitfinex-derivatives","BTCF0:USTF0",1760871027492,0.07878275,107580.0,107570.0,1.2973102]
["bitfinex-derivatives","BTCF0:USTF0",1760871027693,0.00108275,107580.0,107570.0,1.2973102]
["bitfinex-derivatives","BTCF0:USTF0",1760871028196,0.03702979,107580.0,107570.0,1.2812402]
["bitfinex-derivatives","BTCF0:USTF0",1760871028492,0.02281275,107580.0,107570.0,1.2812402]
["bitfinex-derivatives","BTCF0:USTF0",1760871029294,8.275e-05,107580.0,107570.0,1.2812402]
["bitfinex-derivatives","BTCF0:USTF0",1760871030995,8.275e-05,107580.0,107570.0,0.9264002]
["bitfinex-derivatives","BTCF0:USTF0",1760871031196,8.275e-05,107580.0,107570.0,1.2812002]
["bitfinex-derivatives","BTCF0:USTF0",1760871033696,8.275e-05,107580.0,107570.0,1.29448764]
["bitfinex-derivatives","BTCF0:USTF0",1760871034898,8.275e-05,107580.0,107570.0,1.2812002]
["bitfinex-derivatives","BTCF0:USTF0",1760871035291,8.275e-05,107580.0,107570.0,1.29474801]
["bitfinex-derivatives","BTCF0:USTF0",1760871035697,8.275e-05,107580.0,107570.0,1.2812002]
["bitfinex-derivatives","BTCF0:USTF0",1760871041202,0.10935693,107600.0,107590.0,0.1662929]
["bitfinex-derivatives","BTCF0:USTF0",1760871041403,0.47015693,107600.0,107590.0,0.5210529]
["bitfinex-derivatives","BTCF0:USTF0",1760871041804,0.10935693,107600.0,107590.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1760871042207,0.10946118,107600.0,107590.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1760871042606,0.08749118,107600.0,107590.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1760871042798,0.00010425,107600.0,107590.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1760871043298,0.0131582,107600.0,107590.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1760871043498,0.0141582,107600.0,107590.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1760871043699,0.00110425,107600.0,107590.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1760871044308,0.00010425,107600.0,107590.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1760871044700,0.03838425,107600.0,107590.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1760871045209,0.00010425,107600.0,107590.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1760871045706,0.07438425,107600.0,107590.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1760871047012,0.09635425,107600.0,107590.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1760871047704,0.09635425,107600.0,107590.0,0.5210529]
["bitfinex-derivatives","BTCF0:USTF0",1760871049806,0.09635425,107600.0,107590.0,0.1662929]
["bitfinex-derivatives","BTCF0:USTF0",1760871050014,0.09635425,107600.0,107590.0,0.5210129]
["bitfinex-derivatives","BTCF0:USTF0",1760871051112,0.09635425,107600.0,107590.0,0.1662929]
["bitfinex-derivatives","BTCF0:USTF0",1760871051304,0.09635425,107600.0,107590.0,0.5210129]
["bitfinex-derivatives","BTCF0:USTF0",1760871052614,0.09635425,107600.0,107590.0,0.1662929]
["bitfinex-derivatives","BTCF0:USTF0",1760871052914,0.09635425,107600.0,107590.0,0.5209729]
["bitfinex-derivatives","BTCF0:USTF0",1760871059512,0.07438425,107600.0,107590.0,0.5209729]
["bitfinex-derivatives","BTCF0:USTF0",1760871060109,0.09635425,107600.0,107590.0,0.5209729]
["bitfinex-derivatives","BTCF0:USTF0",1760871061716,0.07438425,107600.0,107590.0,0.5209729]
["bitfinex-derivatives","BTCF0:USTF0",1760871061908,0.09635425,107600.0,107590.0,0.5209729]
["bitfinex-derivatives","BTCF0:USTF0",1760871063611,0.45715425,107600.0,107590.0,0.5209729]
["bitfinex-derivatives","BTCF0:USTF0",1760871067221,0.43518425,107600.0,107590.0,0.5209729]
["bitfinex-derivatives","BTCF0:USTF0",1760871067416,0.07438425,107600.0,107590.0,0.5209729]
["bitfinex-derivatives","BTCF0:USTF0",1760871067919,0.00010425,107600.0,107590.0,0.8817729]
["bitfinex-derivatives","BTCF0:USTF0",1760871068618,0.03838425,107600.0,107590.0,0.8817729]
["bitfinex-derivatives","BTCF0:USTF0",1760871068817,0.07438425,107600.0,107590.0,0.8817729]
["bitfinex-derivatives","BTCF0:USTF0",1760871070421,0.07438425,107600.0,107590.0,0.5209729]
["bitfinex-derivatives","BTCF0:USTF0",1760871071217,0.03838425,107600.0,107590.0,0.5209729]
["bitfinex-derivatives","BTCF0:USTF0",1760871071416,0.03838425,107600.0,107590.0,0.8817729]
["bitfinex-derivatives","BTCF0:USTF0",1760871072024,0.09915425,107600.0,107590.0,0.5209729]
["bitfinex-derivatives","BTCF0:USTF0",1760871073218,0.09915425,107600.0,107590.0,0.1662929]
["bitfinex-derivatives","BTCF0:USTF0",1760871073419,0.09915425,107600.0,107590.0,0.5209329]
["bitfinex-derivatives","BTCF0:USTF0",1760871073827,0.09915425,107600.0,107590.0,0.1662929]
["bitfinex-derivatives","BTCF0:USTF0",1760871074020,0.45995425,107600.0,107590.0,0.5209329]
["bitfinex-derivatives","BTCF0:USTF0",1760871078026,0.85995425,107600.0,107590.0,0.1662929]
["bitfinex-derivatives","BTCF0:USTF0",1760871078225,0.85995425,107600.0,107590.0,0.5209329]
["bitfinex-derivatives","BTCF0:USTF0",1760871080729,5e-08,107600.0,107590.0,1.2817329]
["bitfinex-derivatives","BTCF0:USTF0",1760871080934,5e-08,107600.0,107590.0,1.36489335]
["bitfinex-derivatives","BTCF0:USTF0",1760871086539,0.39589,107620.0,107610.0,0.1839174]
["bitfinex-derivatives","BTCF0:USTF0",1760871086837,0.08175951,107630.0,107620.0,0.1863687]
["bitfinex-derivatives","BTCF0:USTF0",1760871087033,0.08175951,107630.0,107620.0,0.5471687]
["bitfinex-derivatives","BTCF0:USTF0",1760871087233,0.06956,107630.0,107620.0,0.5471687]
["bitfinex-derivatives","BTCF0:USTF0",1760871087427,0.08688179,107640.0,107630.0,0.1863601]
["bitfinex-derivatives","BTCF0:USTF0",1760871087628,0.38128,107660.0,107650.0,0.0928828]
["bitfinex-derivatives","BTCF0:USTF0",1760871087834,0.45084,107660.0,107650.0,0.5194128]
["bitfinex-derivatives","BTCF0:USTF0",1760871089439,0.09004,107660.0,107650.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1760871089736,0.09004,107650.0,107630.0,0.0928991]
["bitfinex-derivatives","BTCF0:USTF0",1760871089934,0.45084,107640.0,107630.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1760871090138,0.45084,107640.0,107630.0,0.5194301]
["bitfinex-derivatives","BTCF0:USTF0",1760871090334,0.85084,107640.0,107630.0,0.5194301]
["bitfinex-derivatives","BTCF0:USTF0",1760871090634,0.09004,107630.0,107620.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1760871090938,0.45084,107630.0,107620.0,0.5193987]
["bitfinex-derivatives","BTCF0:USTF0",1760871093236,0.85084,107630.0,107620.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1760871093441,0.09004,107620.0,107610.0,0.1648392]
["bitfinex-derivatives","BTCF0:USTF0",1760871093643,0.45084,107620.0,107610.0,0.5193992]
["bitfinex-derivatives","BTCF0:USTF0",1760871097135,0.85084,107620.0,107610.0,0.5193992]
["bitfinex-derivatives","BTCF0:USTF0",1760871098442,0.92331016,107620.0,107610.0,0.4474692]
["bitfinex-derivatives","BTCF0:USTF0",1760871100245,0.92331016,107620.0,107610.0,0.0929092]
["bitfinex-derivatives","BTCF0:USTF0",1760871100647,0.09004,107610.0,107600.0,0.48388016]
["bitfinex-derivatives","BTCF0:USTF0",1760871100947,0.45084,107610.0,107600.0,0.48388016]
["bitfinex-derivatives","BTCF0:USTF0",1760871101747,0.45084,107610.0,107600.0,0.51952016]
["bitfinex-derivatives","BTCF0:USTF0",1760871103245,0.45084,107610.0,107600.0,0.48388016]
["bitfinex-derivatives","BTCF0:USTF0",1760871103553,0.85084,107610.0,107600.0,0.44759016]
["bitfinex-derivatives","BTCF0:USTF0",1760871103848,0.85084,107610.0,107600.0,0.09303016]
["bitfinex-derivatives","BTCF0:USTF0",1760871104746,0.9437581,107610.0,107600.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1760871105043,0.85084,107610.0,107600.0,0.09303416]
["bitfinex-derivatives","BTCF0:USTF0",1760871106352,1.20544,107610.0,107600.0,0.09303416]
["bitfinex-derivatives","BTCF0:USTF0",1760871106554,1.2983582,107610.0,107600.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1760871107952,1.2983582,107610.0,107600.0,0.09303426]
["bitfinex-derivatives","BTCF0:USTF0",1760871109453,1.2983582,107610.0,107600.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1760871110644,1.2983582,107610.0,107590.0,0.0929316]
["bitfinex-derivatives","BTCF0:USTF0",1760871110851,0.45249,107600.0,107590.0,0.0929316]
["bitfinex-derivatives","BTCF0:USTF0",1760871111549,0.09169,107590.0,107580.0,0.13308659]
["bitfinex-derivatives","BTCF0:USTF0",1760871111756,0.45249,107590.0,107580.0,0.13308659]
["bitfinex-derivatives","BTCF0:USTF0",1760871111956,0.85249,107590.0,107580.0,0.13308659]
["bitfinex-derivatives","BTCF0:USTF0",1760871112156,0.85249,107590.0,107580.0,0.09758659]
["bitfinex-derivatives","BTCF0:USTF0",1760871112863,0.85249,107590.0,107580.0,0.13308659]
["bitfinex-derivatives","BTCF0:USTF0",1760871113063,0.85249,107590.0,107580.0,0.16758659]
["bitfinex-derivatives","BTCF0:USTF0",1760871115365,0.86494892,107590.0,107580.0,0.16758659]
["bitfinex-derivatives","BTCF0:USTF0",1760871122266,0.86494892,107590.0,107550.0,0.47985315]
["bitfinex-derivatives","BTCF0:USTF0",1760871122267,1.24462741,107590.0,107550.0,0.47985315]
["bitfinex-derivatives","BTCF0:USTF0",1760871122473,0.07017,107560.0,107550.0,0.15455535]
["bitfinex-derivatives","BTCF0:USTF0",1760871122773,0.07026031,107560.0,107550.0,0.54373535]
["bitfinex-derivatives","BTCF0:USTF0",1760871126173,9.031e-05,107560.0,107550.0,0.90453535]
["bitfinex-derivatives","BTCF0:USTF0",1760871126369,9.031e-05,107560.0,107550.0,1.30453535]
["bitfinex-derivatives","BTCF0:USTF0",1760871126868,9.031e-05,107560.0,107550.0,0.90453535]
["bitfinex-derivatives","BTCF0:USTF0",1760871140584,0.03691031,107560.0,107550.0,0.90453535]
["bitfinex-derivatives","BTCF0:USTF0",1760871142085,0.07313031,107560.0,107550.0,0.90453535]
["bitfinex-derivatives","BTCF0:USTF0",1760871146487,0.07313031,107560.0,107550.0,0.54985535]
["bitfinex-derivatives","BTCF0:USTF0",1760871146688,0.07313031,107560.0,107550.0,0.90453535]
["bitfinex-derivatives","BTCF0:USTF0",1760871146882,0.07313031,107560.0,107550.0,0.54985535]
["bitfinex-derivatives","BTCF0:USTF0",1760871147084,0.07313031,107560.0,107550.0,0.90453535]
["bitfinex-derivatives","BTCF0:USTF0",1760871149885,0.07313031,107560.0,107550.0,0.54373535]
["bitfinex-derivatives","BTCF0:USTF0",1760871154190,0.43393031,107560.0,107550.0,0.54373535]
["bitfinex-derivatives","BTCF0:USTF0",1760871156797,0.43393031,107560.0,107550.0,0.18905535]
["bitfinex-derivatives","BTCF0:USTF0",1760871156998,0.43393031,107560.0,107550.0,0.54373535]
["bitfinex-derivatives","BTCF0:USTF0",1760871158602,0.45466031,107560.0,107550.0,0.54373535]
["bitfinex-derivatives","BTCF0:USTF0",1760871159001,0.85466031,107560.0,107550.0,0.16773535]
["bitfinex-derivatives","BTCF0:USTF0",1760871159201,0.85466031,107560.0,107550.0,0.52241535]
["bitfinex-derivatives","BTCF0:USTF0",1760871159593,0.85466031,107560.0,107550.0,0.16773535]
["bitfinex-derivatives","BTCF0:USTF0",1760871167315,0.45466031,107560.0,107550.0,0.16773535]
["bitfinex-derivatives","BTCF0:USTF0",1760871168810,0.45466031,107560.0,107550.0,0.00476475]
["bitfinex-derivatives","BTCF0:USTF0",1760871169519,0.45466031,107560.0,107550.0,0.09773435]
["bitfinex-derivatives","BTCF0:USTF0",1760871169719,0.45466031,107560.0,107550.0,0.13385435]
["bitfinex-derivatives","BTCF0:USTF0",1760871170617,0.45466031,107560.0,107550.0,0.17051435]
["bitfinex-derivatives","BTCF0:USTF0",1760871171015,0.45466031,107560.0,107550.0,0.13385435]
["bitfinex-derivatives","BTCF0:USTF0",1760871171920,0.54762131,107560.0,107550.0,0.17051435]
["bitfinex-derivatives","BTCF0:USTF0",1760871172221,0.57264635,107560.0,107550.0,0.09773435]
["bitfinex-derivatives","BTCF0:USTF0",1760871172723,0.47968535,107560.0,107550.0,0.13385435]
["bitfinex-derivatives","BTCF0:USTF0",1760871173023,0.47968535,107560.0,107550.0,0.17051435]
["bitfinex-derivatives","BTCF0:USTF0",1760871177024,0.57264625,107560.0,107550.0,0.09773435]
["bitfinex-derivatives","BTCF0:USTF0",1760871177824,0.97264625,107560.0,107550.0,0.09773435]
["bitfinex-derivatives","BTCF0:USTF0",1760871178626,0.97264625,107560.0,107550.0,0.13385435]
["bitfinex-derivatives","BTCF0:USTF0",1760871179427,0.97264625,107560.0,107550.0,0.09773435]
["bitfinex-derivatives","BTCF0:USTF0",1760871180327,0.97264625,107560.0,107530.0,0.4690258]
["bitfinex-derivatives","BTCF0:USTF0",1760871180328,0.1868182,107540.0,107520.0,0.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1760871180632,0.1868182,107540.0,107520.0,0.52514558]
["bitfinex-derivatives","BTCF0:USTF0",1760871180633,0.45464,107530.0,107520.0,0.52514558]
["bitfinex-derivatives","BTCF0:USTF0",1760871181119,0.52885187,107530.0,107520.0,0.52514558]
["bitfinex-derivatives","BTCF0:USTF0",1760871181315,0.52885187,107530.0,107520.0,0.17042558]
["bitfinex-derivatives","BTCF0:USTF0",1760871181520,0.52885187,107530.0,107520.0,0.13376558]
["bitfinex-derivatives","BTCF0:USTF0",1760871181720,0.54053973,107530.0,107520.0,0.13376558]
["bitfinex-derivatives","BTCF0:USTF0",1760871182332,0.54053973,107530.0,107520.0,0.09764558]
["bitfinex-derivatives","BTCF0:USTF0",1760871185733,0.54053973,107530.0,107520.0,0.13376558]
["bitfinex-derivatives","BTCF0:USTF0",1760871186134,0.54053973,107530.0,107520.0,0.09764558]
["bitfinex-derivatives","BTCF0:USTF0",1760871187126,1.29529973,107530.0,107520.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1760871188134,0.89529973,107530.0,107520.0,0.160478]
["bitfinex-derivatives","BTCF0:USTF0",1760871189338,0.89529973,107530.0,107520.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1760871190935,0.54053973,107530.0,107520.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1760871193039,0.54053973,107530.0,107520.0,0.157728]
["bitfinex-derivatives","BTCF0:USTF0",1760871200939,0.41577,107550.0,107540.0,0.1268879]
["bitfinex-derivatives","BTCF0:USTF0",1760871201141,0.06771,107550.0,107540.0,0.5376379]
["bitfinex-derivatives","BTCF0:USTF0",1760871201340,0.01137198,107550.0,107540.0,0.9376379]
["bitfinex-derivatives","BTCF0:USTF0",1760871201541,0.38162031,107560.0,107550.0,0.0929692]
["bitfinex-derivatives","BTCF0:USTF0",1760871201844,0.46078164,107560.0,107550.0,0.1771492]
["bitfinex-derivatives","BTCF0:USTF0",1760871202344,0.09998164,107560.0,107550.0,0.5379492]
["bitfinex-derivatives","BTCF0:USTF0",1760871205242,0.07925164,107560.0,107550.0,0.5379492]
["bitfinex-derivatives","BTCF0:USTF0",1760871206043,0.43351,107580.0,107570.0,0.1828119]
["bitfinex-derivatives","BTCF0:USTF0",1760871206235,0.43351,107580.0,107570.0,0.5375719]
["bitfinex-derivatives","BTCF0:USTF0",1760871206747,0.07271,107580.0,107570.0,0.5375719]
["bitfinex-derivatives","BTCF0:USTF0",1760871206938,0.07281702,107580.0,107570.0,0.5375719]
["bitfinex-derivatives","BTCF0:USTF0",1760871207138,0.09313702,107580.0,107570.0,0.5375719]
["bitfinex-derivatives","BTCF0:USTF0",1760871207341,0.07281702,107580.0,107570.0,0.5375719]
["bitfinex-derivatives","BTCF0:USTF0",1760871207933,0.14616914,107580.0,107570.0,0.5375719]
["bitfinex-derivatives","BTCF0:USTF0",1760871208145,0.08497719,107580.0,107570.0,0.5375719]
["bitfinex-derivatives","BTCF0:USTF0",1760871211751,0.08497719,107580.0,107570.0,0.9375719]
["bitfinex-derivatives","BTCF0:USTF0",1760871212053,0.01726719,107580.0,107570.0,1.2983719]
["bitfinex-derivatives","BTCF0:USTF0",1760871212949,0.10529719,107580.0,107570.0,0.8983319]
["bitfinex-derivatives","BTCF0:USTF0",1760871214045,0.08497719,107580.0,107570.0,0.8983319]
["bitfinex-derivatives","BTCF0:USTF0",1760871214749,0.08497719,107580.0,107570.0,0.5436119]
["bitfinex-derivatives","BTCF0:USTF0",1760871214942,0.08497719,107580.0,107570.0,0.8982919]
["bitfinex-derivatives","BTCF0:USTF0",1760871217850,0.08497719,107580.0,107570.0,0.5436119]
["bitfinex-derivatives","BTCF0:USTF0",1760871218152,0.00610702,107580.0,107570.0,1.2982519]
["bitfinex-derivatives","BTCF0:USTF0",1760871221857,2e-08,107580.0,107570.0,1.2982519]
["bitfinex-derivatives","BTCF0:USTF0",1760871222858,4.11e-05,107580.0,107570.0,1.2982519]
["bitfinex-derivatives","BTCF0:USTF0",1760871223758,4.108e-05,107580.0,107570.0,1.2982519]
["bitfinex-derivatives","BTCF0:USTF0",1760871224055,0.005,107610.0,107600.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1760871224250,0.005,107610.0,107600.0,1.0470761]
["bitfinex-derivatives","BTCF0:USTF0",1760871224251,1e-07,107610.0,107600.0,1.0470761]
["bitfinex-derivatives","BTCF0:USTF0",1760871224649,1e-07,107610.0,107600.0,1.4470761]
["bitfinex-derivatives","BTCF0:USTF0",1760871224850,0.005,107640.0,107630.0,0.1126402]
["bitfinex-derivatives","BTCF0:USTF0",1760871225051,1e-07,107640.0,107630.0,0.8972102]
["bitfinex-derivatives","BTCF0:USTF0",1760871228555,0.01160367,107640.0,107630.0,0.8972102]
["bitfinex-derivatives","BTCF0:USTF0",1760871229258,0.01160367,107640.0,107630.0,0.8971302]
["bitfinex-derivatives","BTCF0:USTF0",1760871229756,0.01160367,107640.0,107630.0,0.5363302]
["bitfinex-derivatives","BTCF0:USTF0",1760871230056,0.04476367,107640.0,107630.0,0.5363302]
["bitfinex-derivatives","BTCF0:USTF0",1760871230257,0.01160367,107640.0,107630.0,0.5363302]
["bitfinex-derivatives","BTCF0:USTF0",1760871230451,0.01160367,107640.0,107630.0,0.8971302]
["bitfinex-derivatives","BTCF0:USTF0",1760871233368,1e-07,107640.0,107630.0,1.2971302]
["bitfinex-derivatives","BTCF0:USTF0",1760871237563,0.43518,107670.0,107660.0,0.1812243]
["bitfinex-derivatives","BTCF0:USTF0",1760871237757,0.43518,107670.0,107660.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1760871237962,0.45999638,107670.0,107660.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1760871238170,0.45647,107670.0,107660.0,0.5164843]
["bitfinex-derivatives","BTCF0:USTF0",1760871238369,0.43518,107670.0,107660.0,0.5362243]
["bitfinex-derivatives","BTCF0:USTF0",1760871239874,0.43618,107670.0,107660.0,0.5362243]
["bitfinex-derivatives","BTCF0:USTF0",1760871240071,0.4474438,107670.0,107660.0,0.5362243]
["bitfinex-derivatives","BTCF0:USTF0",1760871240969,0.3780638,107670.0,107660.0,0.5362243]
["bitfinex-derivatives","BTCF0:USTF0",1760871241172,0.0172638,107670.0,107660.0,0.8970243]
["bitfinex-derivatives","BTCF0:USTF0",1760871243173,0.006,107670.0,107660.0,1.2970243]
["bitfinex-derivatives","BTCF0:USTF0",1760871244870,0.005,107670.0,107660.0,1.2970243]
["bitfinex-derivatives","BTCF0:USTF0",1760871245470,0.01109448,107680.0,107670.0,0.1812157]
["bitfinex-derivatives","BTCF0:USTF0",1760871245773,0.39396,107690.0,107680.0,0.1812071]
["bitfinex-derivatives","BTCF0:USTF0",1760871246074,0.39396,107690.0,107680.0,0.5362871]
["bitfinex-derivatives","BTCF0:USTF0",1760871246473,0.40551184,107690.0,107680.0,0.5362871]
["bitfinex-derivatives","BTCF0:USTF0",1760871246694,0.44173184,107690.0,107680.0,0.5362871]
["bitfinex-derivatives","BTCF0:USTF0",1760871247067,0.08093184,107690.0,107680.0,0.5362871]
["bitfinex-derivatives","BTCF0:USTF0",1760871247275,0.44173184,107690.0,107680.0,0.5362871]
["bitfinex-derivatives","BTCF0:USTF0",1760871247779,0.44273184,107690.0,107680.0,0.5362871]
["bitfinex-derivatives","BTCF0:USTF0",1760871248281,0.08193184,107690.0,107680.0,0.5362871]
["bitfinex-derivatives","BTCF0:USTF0",1760871248477,0.04571184,107690.0,107680.0,0.5362871]
["bitfinex-derivatives","BTCF0:USTF0",1760871248781,0.01255184,107690.0,107680.0,0.5362871]
["bitfinex-derivatives","BTCF0:USTF0",1760871249681,0.01255184,107690.0,107680.0,0.5362071]
["bitfinex-derivatives","BTCF0:USTF0",1760871251983,0.07950184,107690.0,107680.0,0.1812071]
["bitfinex-derivatives","BTCF0:USTF0",1760871252179,0.07950184,107690.0,107680.0,0.5361271]
["bitfinex-derivatives","BTCF0:USTF0",1760871252977,0.84030184,107690.0,107680.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1760871253185,0.84030184,107690.0,107680.0,0.5361271]
["bitfinex-derivatives","BTCF0:USTF0",1760871253386,0.86520444,107690.0,107680.0,0.5361271]
["bitfinex-derivatives","BTCF0:USTF0",1760871253886,0.04571184,107690.0,107680.0,0.5361271]
["bitfinex-derivatives","BTCF0:USTF0",1760871254084,0.01255184,107690.0,107680.0,0.5361271]
["bitfinex-derivatives","BTCF0:USTF0",1760871254277,0.03745408,107690.0,107680.0,0.5361271]
["bitfinex-derivatives","BTCF0:USTF0",1760871255184,0.01255184,107690.0,107680.0,0.5361271]
["bitfinex-derivatives","BTCF0:USTF0",1760871256784,0.01155184,107690.0,107680.0,0.5361271]
["bitfinex-derivatives","BTCF0:USTF0",1760871256980,0.39070224,107700.0,107690.0,0.0928485]
["bitfinex-derivatives","BTCF0:USTF0",1760871257186,0.45760224,107700.0,107690.0,0.1809985]
["bitfinex-derivatives","BTCF0:USTF0",1760871260382,0.47248333,107700.0,107690.0,0.1809985]
["bitfinex-derivatives","BTCF0:USTF0",1760871260884,0.0669,107690.0,107680.0,0.1812933]
["bitfinex-derivatives","BTCF0:USTF0",1760871261085,0.45260224,107690.0,107680.0,0.5360533]
["bitfinex-derivatives","BTCF0:USTF0",1760871261281,0.09180224,107690.0,107680.0,0.5360533]
["bitfinex-derivatives","BTCF0:USTF0",1760871261692,0.45260224,107690.0,107680.0,0.5360533]
["bitfinex-derivatives","BTCF0:USTF0",1760871262090,0.45360224,107690.0,107680.0,0.5360533]
["bitfinex-derivatives","BTCF0:USTF0",1760871262789,0.45260224,107690.0,107680.0,0.5360533]
["bitfinex-derivatives","BTCF0:USTF0",1760871262990,0.41981224,107690.0,107680.0,0.5360533]
["bitfinex-derivatives","BTCF0:USTF0",1760871263486,0.05901224,107690.0,107680.0,0.5360533]
["bitfinex-derivatives","BTCF0:USTF0",1760871263792,0.02590224,107690.0,107680.0,0.8968533]
["bitfinex-derivatives","BTCF0:USTF0",1760871263989,0.001,107690.0,107680.0,0.8968533]
["bitfinex-derivatives","BTCF0:USTF0",1760871265293,0.07793791,107700.0,107690.0,0.1809984]
["bitfinex-derivatives","BTCF0:USTF0",1760871265494,0.11172791,107700.0,107690.0,0.1809984]
["bitfinex-derivatives","BTCF0:USTF0",1760871269000,0.11172791,107700.0,107690.0,0.5357184]
["bitfinex-derivatives","BTCF0:USTF0",1760871272506,0.04482791,107700.0,107690.0,0.5357184]
["bitfinex-derivatives","BTCF0:USTF0",1760871272700,0.07793791,107700.0,107690.0,0.5357184]
["bitfinex-derivatives","BTCF0:USTF0",1760871273210,0.04482791,107700.0,107690.0,0.5357184]
["bitfinex-derivatives","BTCF0:USTF0",1760871273503,0.07793791,107700.0,107690.0,0.5357184]
["bitfinex-derivatives","BTCF0:USTF0",1760871273711,0.04482791,107700.0,107690.0,0.5357184]
["bitfinex-derivatives","BTCF0:USTF0",1760871274611,0.04482791,107700.0,107690.0,1.2965184]
["bitfinex-derivatives","BTCF0:USTF0",1760871274612,0.01988109,107700.0,107690.0,1.2965184]
["bitfinex-derivatives","BTCF0:USTF0",1760871275012,0.3608,107710.0,107700.0,0.1809899]
["bitfinex-derivatives","BTCF0:USTF0",1760871275213,0.38548326,107710.0,107700.0,0.1809899]
["bitfinex-derivatives","BTCF0:USTF0",1760871275404,0.41859326,107710.0,107700.0,0.1809899]
["bitfinex-derivatives","BTCF0:USTF0",1760871276099,0.46711332,107710.0,107700.0,0.1809899]
["bitfinex-derivatives","BTCF0:USTF0",1760871278004,0.46811332,107710.0,107700.0,0.1809899]
["bitfinex-derivatives","BTCF0:USTF0",1760871278412,0.44343006,107710.0,107700.0,0.1809899]
["bitfinex-derivatives","BTCF0:USTF0",1760871284213,0.44343006,107710.0,107700.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1760871284415,0.45050006,107710.0,107700.0,0.5161399]
["bitfinex-derivatives","BTCF0:USTF0",1760871284717,0.45050006,107710.0,107700.0,0.1615399]
["bitfinex-derivatives","BTCF0:USTF0",1760871284915,0.45050006,107710.0,107700.0,0.5161399]
["bitfinex-derivatives","BTCF0:USTF0",1760871285313,0.44950006,107710.0,107700.0,0.1615399]
["bitfinex-derivatives","BTCF0:USTF0",1760871285613,1.23596888,107710.0,107700.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1760871285911,1.23596888,107710.0,107700.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1760871286106,1.23596888,107710.0,107700.0,0.5146599]
["bitfinex-derivatives","BTCF0:USTF0",1760871287008,1.23496888,107710.0,107700.0,0.5146599]
["bitfinex-derivatives","BTCF0:USTF0",1760871287211,1.23596888,107710.0,107700.0,0.5146599]
["bitfinex-derivatives","BTCF0:USTF0",1760871294418,0.87516888,107710.0,107700.0,0.5146599]
["bitfinex-derivatives","BTCF0:USTF0",1760871294818,0.0928398,107700.0,107690.0,0.177004]
["bitfinex-derivatives","BTCF0:USTF0",1760871295014,0.44863,107700.0,107690.0,0.512074]
["bitfinex-derivatives","BTCF0:USTF0",1760871295209,0.42896,107700.0,107690.0,0.532944]
["bitfinex-derivatives","BTCF0:USTF0",1760871297424,0.42996,107700.0,107690.0,0.532944]
["bitfinex-derivatives","BTCF0:USTF0",1760871300828,0.42896,107700.0,107690.0,0.532944]
["bitfinex-derivatives","BTCF0:USTF0",1760871301017,0.06816,107700.0,107690.0,0.532944]
["bitfinex-derivatives","BTCF0:USTF0",1760871301223,0.46832489,107710.0,107700.0,0.1784198]
["bitfinex-derivatives","BTCF0:USTF0",1760871301728,0.44369006,107710.0,107700.0,0.1784198]
["bitfinex-derivatives","BTCF0:USTF0",1760871302430,0.54359126,107710.0,107700.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1760871302632,0.54359126,107710.0,107700.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1760871303526,0.54359126,107710.0,107700.0,0.5119898]
["bitfinex-derivatives","BTCF0:USTF0",1760871303730,0.94359126,107710.0,107700.0,0.5119898]
["bitfinex-derivatives","BTCF0:USTF0",1760871303931,0.94359126,107710.0,107700.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1760871304134,0.94459126,107710.0,107700.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1760871304329,0.9692256,107710.0,107700.0,0.5119898]
["bitfinex-derivatives","BTCF0:USTF0",1760871304522,0.94459126,107710.0,107700.0,0.5119898]
["bitfinex-derivatives","BTCF0:USTF0",1760871305237,0.96922485,107710.0,107700.0,0.5119898]
["bitfinex-derivatives","BTCF0:USTF0",1760871305423,0.94459126,107710.0,107700.0,0.5119898]
["bitfinex-derivatives","BTCF0:USTF0",1760871305624,0.94459126,107710.0,107700.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1760871305825,0.08783,107700.0,107690.0,0.5328623]
["bitfinex-derivatives","BTCF0:USTF0",1760871306029,0.44863,107700.0,107690.0,0.5328623]
["bitfinex-derivatives","BTCF0:USTF0",1760871307037,0.44963,107700.0,107690.0,0.5328623]
["bitfinex-derivatives","BTCF0:USTF0",1760871307741,0.42996,107700.0,107690.0,0.5328623]
["bitfinex-derivatives","BTCF0:USTF0",1760871317048,0.5227993,107700.0,107690.0,0.5328623]
["bitfinex-derivatives","BTCF0:USTF0",1760871318250,0.54745733,107700.0,107690.0,0.5328623]
["bitfinex-derivatives","BTCF0:USTF0",1760871318449,0.5474579,107700.0,107690.0,0.5328623]
["bitfinex-derivatives","BTCF0:USTF0",1760871319444,0.5419893,107700.0,107690.0,0.5118723]
["bitfinex-derivatives","BTCF0:USTF0",1760871319644,0.56665786,107700.0,107690.0,0.5118723]
["bitfinex-derivatives","BTCF0:USTF0",1760871319843,0.54746786,107700.0,107690.0,0.5310923]
["bitfinex-derivatives","BTCF0:USTF0",1760871321650,0.54746786,107700.0,107690.0,0.1767723]
["bitfinex-derivatives","BTCF0:USTF0",1760871321852,0.45462856,107700.0,107690.0,0.1767723]
["bitfinex-derivatives","BTCF0:USTF0",1760871322247,0.54746806,107700.0,107690.0,0.1767723]
["bitfinex-derivatives","BTCF0:USTF0",1760871323449,0.45462856,107700.0,107690.0,0.1767723]
["bitfinex-derivatives","BTCF0:USTF0",1760871323840,0.45462856,107700.0,107690.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1760871324044,0.54746796,107700.0,107690.0,0.176778]
["bitfinex-derivatives","BTCF0:USTF0",1760871326051,0.54646796,107700.0,107690.0,0.176778]
["bitfinex-derivatives","BTCF0:USTF0",1760871326252,0.54746796,107700.0,107690.0,0.176778]
["bitfinex-derivatives","BTCF0:USTF0",1760871327652,0.54646796,107700.0,107690.0,0.176778]
["bitfinex-derivatives","BTCF0:USTF0",1760871327854,0.54746796,107700.0,107690.0,0.176778]
["bitfinex-derivatives","BTCF0:USTF0",1760871336463,0.45462856,107700.0,107690.0,0.176778]
["bitfinex-derivatives","BTCF0:USTF0",1760871337560,0.42996,107700.0,107690.0,0.176778]
["bitfinex-derivatives","BTCF0:USTF0",1760871339959,0.03553,107700.0,107690.0,0.576778]
["bitfinex-derivatives","BTCF0:USTF0",1760871340160,0.001,107700.0,107690.0,0.576778]
["bitfinex-derivatives","BTCF0:USTF0",1760871340856,0.001,107700.0,107690.0,0.937578]
["bitfinex-derivatives","BTCF0:USTF0",1760871341254,0.001,107700.0,107690.0,1.02059375]
["bitfinex-derivatives","BTCF0:USTF0",1760871341450,0.44076006,107710.0,107700.0,0.1783792]
["bitfinex-derivatives","BTCF0:USTF0",1760871341654,0.44076006,107710.0,107700.0,0.5326992]
["bitfinex-derivatives","BTCF0:USTF0",1760871342361,0.40971006,107710.0,107700.0,0.9326992]
["bitfinex-derivatives","BTCF0:USTF0",1760871342562,0.37553006,107710.0,107700.0,0.9326992]
["bitfinex-derivatives","BTCF0:USTF0",1760871342862,0.40786006,107710.0,107700.0,0.9326992]
["bitfinex-derivatives","BTCF0:USTF0",1760871343056,0.43891006,107710.0,107700.0,0.9326992]
["bitfinex-derivatives","BTCF0:USTF0",1760871344062,0.43991006,107710.0,107700.0,0.9326992]
["bitfinex-derivatives","BTCF0:USTF0",1760871345664,0.43991006,107710.0,107700.0,0.5326992]
["bitfinex-derivatives","BTCF0:USTF0",1760871360690,0.53274066,107710.0,107700.0,0.5326593]
["bitfinex-derivatives","BTCF0:USTF0",1760871360990,0.43991006,107710.0,107700.0,0.5326593]
["bitfinex-derivatives","BTCF0:USTF0",1760871361883,0.83891006,107710.0,107700.0,0.5326593]
["bitfinex-derivatives","BTCF0:USTF0",1760871362083,0.83991006,107710.0,107700.0,0.5326593]
["bitfinex-derivatives","BTCF0:USTF0",1760871362586,0.93274066,107710.0,107700.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1760871362786,0.0928392,107700.0,107690.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1760871363091,0.5362092,107700.0,107690.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1760871363390,0.5362092,107700.0,107690.0,0.5128878]
["bitfinex-derivatives","BTCF0:USTF0",1760871365180,0.5372092,107700.0,107690.0,0.5128878]
["bitfinex-derivatives","BTCF0:USTF0",1760871366590,0.5372092,107700.0,107690.0,0.1586078]
["bitfinex-derivatives","BTCF0:USTF0",1760871367092,0.5372092,107700.0,107690.0,0.1783878]
["bitfinex-derivatives","BTCF0:USTF0",1760871367890,0.5180192,107700.0,107690.0,0.1783878]
["bitfinex-derivatives","BTCF0:USTF0",1760871375194,0.9355292,107700.0,107690.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1760871375390,0.1565567,107680.0,107670.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1760871375695,0.8962667,107680.0,107670.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1760871376097,1.2962667,107680.0,107660.0,0.112649]
["bitfinex-derivatives","BTCF0:USTF0",1760871376291,0.4245,107670.0,107660.0,0.530079]
["bitfinex-derivatives","BTCF0:USTF0",1760871376493,0.5173653,107670.0,107660.0,0.530079]
["bitfinex-derivatives","BTCF0:USTF0",1760871376699,0.5245453,107670.0,107660.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1760871376998,0.5245453,107670.0,107660.0,0.530084]
["bitfinex-derivatives","BTCF0:USTF0",1760871377596,0.6000944,107670.0,107660.0,0.530084]
["bitfinex-derivatives","BTCF0:USTF0",1760871378395,0.5072291,107670.0,107660.0,0.530084]
["bitfinex-derivatives","BTCF0:USTF0",1760871378595,0.5082291,107670.0,107660.0,0.175804]
["bitfinex-derivatives","BTCF0:USTF0",1760871378795,0.5010491,107670.0,107660.0,0.175804]
["bitfinex-derivatives","BTCF0:USTF0",1760871381903,0.5939145,107670.0,107660.0,0.175804]
["bitfinex-derivatives","BTCF0:USTF0",1760871382293,0.6010945,107670.0,107660.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1760871383701,0.6000945,107670.0,107660.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1760871383901,0.0928739,107660.0,107650.0,0.4657896]
["bitfinex-derivatives","BTCF0:USTF0",1760871384204,0.5348839,107660.0,107650.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1760871384598,0.5348839,107660.0,107650.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1760871384806,0.1565826,107650.0,107640.0,0.5336316]
["bitfinex-derivatives","BTCF0:USTF0",1760871384998,0.5173826,107650.0,107640.0,0.5336316]
["bitfinex-derivatives","BTCF0:USTF0",1760871386000,0.5354927,107650.0,107640.0,0.1792716]
["bitfinex-derivatives","BTCF0:USTF0",1760871386205,0.5354927,107650.0,107640.0,0.1606816]
["bitfinex-derivatives","BTCF0:USTF0",1760871386701,0.55253934,107650.0,107640.0,0.1606816]
["bitfinex-derivatives","BTCF0:USTF0",1760871387009,0.55353934,107650.0,107640.0,0.1606816]
["bitfinex-derivatives","BTCF0:USTF0",1760871388802,0.55353934,107650.0,107640.0,0.1792716]
["bitfinex-derivatives","BTCF0:USTF0",1760871390912,0.46065664,107650.0,107640.0,0.1792716]
["bitfinex-derivatives","BTCF0:USTF0",1760871392016,0.55353884,107650.0,107640.0,0.1792716]
["bitfinex-derivatives","BTCF0:USTF0",1760871399718,0.57802255,107650.0,107640.0,0.1792716]
["bitfinex-derivatives","BTCF0:USTF0",1760871400212,0.57802255,107650.0,107640.0,0.1606816]
["bitfinex-derivatives","BTCF0:USTF0",1760871400416,0.57802255,107650.0,107640.0,0.0361949]
["bitfinex-derivatives","BTCF0:USTF0",1760871400615,0.44254664,107650.0,107640.0,0.1792759]
["bitfinex-derivatives","BTCF0:USTF0",1760871401310,0.4670423,107650.0,107640.0,0.1792759]
["bitfinex-derivatives","BTCF0:USTF0",1760871402313,0.44254664,107650.0,107640.0,0.1792759]
["bitfinex-derivatives","BTCF0:USTF0",1760871404224,0.44254664,107650.0,107640.0,0.5337159]
["bitfinex-derivatives","BTCF0:USTF0",1760871405618,0.44254664,107650.0,107640.0,0.1792759]
["bitfinex-derivatives","BTCF0:USTF0",1760871405818,0.44254664,107650.0,107640.0,0.5337159]
["bitfinex-derivatives","BTCF0:USTF0",1760871409829,0.41046664,107650.0,107640.0,0.5337159]
["bitfinex-derivatives","BTCF0:USTF0",1760871410127,0.01804664,107650.0,107640.0,0.9337159]
["bitfinex-derivatives","BTCF0:USTF0",1760871411618,0.01704664,107650.0,107640.0,0.9337159]
["bitfinex-derivatives","BTCF0:USTF0",1760871411824,0.3608,107660.0,107650.0,0.0928823]
["bitfinex-derivatives","BTCF0:USTF0",1760871412029,0.42221,107660.0,107650.0,0.1734023]
["bitfinex-derivatives","BTCF0:USTF0",1760871413025,0.39105,107660.0,107650.0,0.1734023]
["bitfinex-derivatives","BTCF0:USTF0",1760871413223,0.3608,107660.0,107650.0,0.5734023]
["bitfinex-derivatives","BTCF0:USTF0",1760871413628,0.37801337,107660.0,107650.0,0.5734023]
["bitfinex-derivatives","BTCF0:USTF0",1760871414131,0.40826337,107660.0,107650.0,0.5734023]
["bitfinex-derivatives","BTCF0:USTF0",1760871415728,0.04746337,107660.0,107650.0,0.9342023]
["bitfinex-derivatives","BTCF0:USTF0",1760871417031,0.01721337,107660.0,107650.0,0.9342023]
["bitfinex-derivatives","BTCF0:USTF0",1760871417227,0.3608,107670.0,107660.0,0.1733934]
["bitfinex-derivatives","BTCF0:USTF0",1760871417528,0.42221,107690.0,107680.0,0.1733762]
["bitfinex-derivatives","BTCF0:USTF0",1760871417727,0.42221,107690.0,107680.0,0.5277762]
["bitfinex-derivatives","BTCF0:USTF0",1760871418433,0.51167809,107690.0,107680.0,0.5277762]
["bitfinex-derivatives","BTCF0:USTF0",1760871418636,0.43895037,107690.0,107680.0,0.5277762]
["bitfinex-derivatives","BTCF0:USTF0",1760871418826,0.37754037,107690.0,107680.0,0.5277762]
["bitfinex-derivatives","BTCF0:USTF0",1760871419031,0.01674037,107690.0,107680.0,0.5277762]
["bitfinex-derivatives","BTCF0:USTF0",1760871419238,0.06241,107690.0,107680.0,0.5277762]
["bitfinex-derivatives","BTCF0:USTF0",1760871420635,0.001,107690.0,107680.0,0.9277762]
["bitfinex-derivatives","BTCF0:USTF0",1760871421030,0.0792034,107690.0,107680.0,0.9277762]
["bitfinex-derivatives","BTCF0:USTF0",1760871421628,0.0480434,107690.0,107680.0,0.9277762]
["bitfinex-derivatives","BTCF0:USTF0",1760871421830,0.0792034,107690.0,107680.0,0.9277762]
["bitfinex-derivatives","BTCF0:USTF0",1760871422838,0.0480434,107690.0,107680.0,0.9277762]
["bitfinex-derivatives","BTCF0:USTF0",1760871423341,0.0177934,107690.0,107680.0,0.9277762]
["bitfinex-derivatives","BTCF0:USTF0",1760871423638,0.0177934,107690.0,107680.0,1.2885762]
["bitfinex-derivatives","BTCF0:USTF0",1760871426937,0.0177934,107690.0,107680.0,0.8885762]
["bitfinex-derivatives","BTCF0:USTF0",1760871428250,0.3608,107700.0,107690.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1760871428442,0.3608,107710.0,107700.0,0.1733594]
["bitfinex-derivatives","BTCF0:USTF0",1760871428638,0.3608,107710.0,107700.0,0.5276394]
["bitfinex-derivatives","BTCF0:USTF0",1760871429547,0.42221,107710.0,107700.0,0.5276394]
["bitfinex-derivatives","BTCF0:USTF0",1760871430546,0.43927958,107710.0,107700.0,0.5276394]
["bitfinex-derivatives","BTCF0:USTF0",1760871431145,0.44027958,107710.0,107700.0,0.5276394]
["bitfinex-derivatives","BTCF0:USTF0",1760871432747,0.37886958,107710.0,107700.0,0.5276394]
["bitfinex-derivatives","BTCF0:USTF0",1760871433246,0.37786958,107710.0,107700.0,0.5276394]
["bitfinex-derivatives","BTCF0:USTF0",1760871433540,0.43685958,107710.0,107700.0,0.5276394]
["bitfinex-derivatives","BTCF0:USTF0",1760871435551,0.43685958,107710.0,107700.0,0.1733594]
["bitfinex-derivatives","BTCF0:USTF0",1760871435749,0.43685958,107710.0,107700.0,0.5275994]
["bitfinex-derivatives","BTCF0:USTF0",1760871436151,0.43685958,107710.0,107700.0,0.1733594]
["bitfinex-derivatives","BTCF0:USTF0",1760871436342,0.43685958,107710.0,107700.0,0.5275994]
["bitfinex-derivatives","BTCF0:USTF0",1760871436650,0.43685958,107710.0,107700.0,0.1733594]
["bitfinex-derivatives","BTCF0:USTF0",1760871436850,0.43685958,107710.0,107700.0,0.5275994]
["bitfinex-derivatives","BTCF0:USTF0",1760871443454,0.43685958,107710.0,107700.0,0.1733594]
["bitfinex-derivatives","BTCF0:USTF0",1760871443852,0.43685958,107710.0,107700.0,0.5275594]
["bitfinex-derivatives","BTCF0:USTF0",1760871444552,0.93687048,107710.0,107700.0,0.1733595]
["bitfinex-derivatives","BTCF0:USTF0",1760871444762,0.86847437,107710.0,107700.0,0.5082495]
["bitfinex-derivatives","BTCF0:USTF0",1760871445053,0.86129437,107710.0,107700.0,0.5257295]
["bitfinex-derivatives","BTCF0:USTF0",1760871445250,0.37786958,107710.0,107700.0,0.5257295]
["bitfinex-derivatives","BTCF0:USTF0",1760871445645,0.37886958,107710.0,107700.0,0.5257295]
["bitfinex-derivatives","BTCF0:USTF0",1760871445856,0.40832958,107710.0,107700.0,0.5257295]
["bitfinex-derivatives","BTCF0:USTF0",1760871446056,0.43785958,107710.0,107700.0,0.5257295]
["bitfinex-derivatives","BTCF0:USTF0",1760871446459,0.07705958,107710.0,107700.0,0.5257295]
["bitfinex-derivatives","BTCF0:USTF0",1760871449464,0.04752958,107710.0,107700.0,0.5257295]
["bitfinex-derivatives","BTCF0:USTF0",1760871451567,0.07705958,107710.0,107700.0,0.5257295]
["bitfinex-derivatives","BTCF0:USTF0",1760871452261,0.04752958,107710.0,107700.0,0.5257295]
["bitfinex-derivatives","BTCF0:USTF0",1760871452466,0.01806958,107710.0,107700.0,0.5257295]
["bitfinex-derivatives","BTCF0:USTF0",1760871452666,0.04752958,107710.0,107700.0,0.5257295]
["bitfinex-derivatives","BTCF0:USTF0",1760871453770,0.07705958,107710.0,107700.0,0.5257295]
["bitfinex-derivatives","BTCF0:USTF0",1760871457369,0.07705958,107710.0,107700.0,0.5256895]
["bitfinex-derivatives","BTCF0:USTF0",1760871461875,0.07605958,107710.0,107700.0,0.5256895]
["bitfinex-derivatives","BTCF0:USTF0",1760871466379,0.04652958,107710.0,107700.0,0.5256895]
["bitfinex-derivatives","BTCF0:USTF0",1760871466679,0.01706958,107710.0,107700.0,0.5256895]
["bitfinex-derivatives","BTCF0:USTF0",1760871466877,0.45917244,107720.0,107710.0,0.0928308]
["bitfinex-derivatives","BTCF0:USTF0",1760871467082,0.52032244,107720.0,107710.0,0.1722608]
["bitfinex-derivatives","BTCF0:USTF0",1760871467380,0.49581568,107720.0,107710.0,0.1722608]
["bitfinex-derivatives","BTCF0:USTF0",1760871468082,0.49681568,107720.0,107710.0,0.1722608]
["bitfinex-derivatives","BTCF0:USTF0",1760871469276,0.49681568,107720.0,107710.0,0.5263808]
["bitfinex-derivatives","BTCF0:USTF0",1760871470585,0.46530568,107720.0,107710.0,0.5263808]
["bitfinex-derivatives","BTCF0:USTF0",1760871470883,0.48092928,107720.0,107710.0,0.5263808]
["bitfinex-derivatives","BTCF0:USTF0",1760871471084,0.51243928,107720.0,107710.0,0.5263808]
["bitfinex-derivatives","BTCF0:USTF0",1760871472784,0.15163928,107720.0,107710.0,0.5263808]
["bitfinex-derivatives","BTCF0:USTF0",1760871478000,0.0166236,107720.0,107710.0,0.5263808]
["bitfinex-derivatives","BTCF0:USTF0",1760871478490,0.0166236,107720.0,107710.0,0.8871808]
["bitfinex-derivatives","BTCF0:USTF0",1760871479391,0.0166236,107720.0,107710.0,0.97019655]
["bitfinex-derivatives","BTCF0:USTF0",1760871481885,0.0166236,107720.0,107710.0,1.37019655]
["bitfinex-derivatives","BTCF0:USTF0",1760871482281,0.001,107720.0,107710.0,1.37019655]
["bitfinex-derivatives","BTCF0:USTF0",1760871482781,0.01683549,107720.0,107710.0,1.01607655]
["bitfinex-derivatives","BTCF0:USTF0",1760871482981,0.06215,107720.0,107710.0,0.97015655]
["bitfinex-derivatives","BTCF0:USTF0",1760871483193,0.001,107720.0,107710.0,0.97015655]
["bitfinex-derivatives","BTCF0:USTF0",1760871483395,0.03064,107720.0,107710.0,0.97015655]
["bitfinex-derivatives","BTCF0:USTF0",1760871483995,0.001,107720.0,107710.0,0.97015655]
["bitfinex-derivatives","BTCF0:USTF0",1760871486088,0.04625554,107720.0,107710.0,0.97015655]
["bitfinex-derivatives","BTCF0:USTF0",1760871486690,0.01661554,107720.0,107710.0,0.97015655]
["bitfinex-derivatives","BTCF0:USTF0",1760871488101,0.01661554,107720.0,107710.0,0.8871408]
["bitfinex-derivatives","BTCF0:USTF0",1760871490007,0.001,107720.0,107710.0,0.8871408]
["bitfinex-derivatives","BTCF0:USTF0",1760871490410,0.001,107720.0,107710.0,1.2871408]
["bitfinex-derivatives","BTCF0:USTF0",1760871490705,1e-07,107720.0,107710.0,1.37015655]
["bitfinex-derivatives","BTCF0:USTF0",1760871491501,0.005,107730.0,107720.0,0.1721923]
["bitfinex-derivatives","BTCF0:USTF0",1760871491802,0.3608,107740.0,107730.0,0.1721834]
["bitfinex-derivatives","BTCF0:USTF0",1760871492001,0.01591697,107740.0,107730.0,0.5262634]
["bitfinex-derivatives","BTCF0:USTF0",1760871492197,0.39253,107750.0,107740.0,0.0928048]
["bitfinex-derivatives","BTCF0:USTF0",1760871492396,0.42429,107750.0,107740.0,0.1721748]
["bitfinex-derivatives","BTCF0:USTF0",1760871493206,0.39253,107750.0,107740.0,0.1721748]
["bitfinex-derivatives","BTCF0:USTF0",1760871493599,0.42629,107750.0,107740.0,0.1721748]
["bitfinex-derivatives","BTCF0:USTF0",1760871494205,0.44147047,107750.0,107740.0,0.1721748]
["bitfinex-derivatives","BTCF0:USTF0",1760871494705,0.08067047,107750.0,107740.0,0.5329748]
["bitfinex-derivatives","BTCF0:USTF0",1760871496706,0.04891047,107750.0,107740.0,0.5329748]
["bitfinex-derivatives","BTCF0:USTF0",1760871497106,0.01718047,107750.0,107740.0,0.5329748]
["bitfinex-derivatives","BTCF0:USTF0",1760871497405,0.01718047,107750.0,107740.0,0.61599055]
["bitfinex-derivatives","BTCF0:USTF0",1760871498005,0.002,107750.0,107740.0,0.61599055]
["bitfinex-derivatives","BTCF0:USTF0",1760871498199,0.002,107750.0,107740.0,0.5329748]
["bitfinex-derivatives","BTCF0:USTF0",1760871498397,0.06849,107760.0,107750.0,0.1721666]
["bitfinex-derivatives","BTCF0:USTF0",1760871498609,0.03347328,107760.0,107750.0,0.8870066]
["bitfinex-derivatives","BTCF0:USTF0",1760871499711,0.03447328,107760.0,107750.0,0.8870066]
["bitfinex-derivatives","BTCF0:USTF0",1760871499907,8e-08,107760.0,107750.0,1.3120066]
["bitfinex-derivatives","BTCF0:USTF0",1760871500104,0.03673,107790.0,107780.0,0.1721407]
["bitfinex-derivatives","BTCF0:USTF0",1760871500304,0.03673,107790.0,107780.0,0.8869407]
["bitfinex-derivatives","BTCF0:USTF0",1760871500610,0.06849,107790.0,107780.0,0.8869407]
["bitfinex-derivatives","BTCF0:USTF0",1760871501310,0.09594278,107790.0,107780.0,0.8869407]
["bitfinex-derivatives","BTCF0:USTF0",1760871501516,0.09794278,107790.0,107780.0,0.8869407]
["bitfinex-derivatives","BTCF0:USTF0",1760871502211,0.09594278,107790.0,107780.0,0.8869407]
["bitfinex-derivatives","BTCF0:USTF0",1760871502411,0.09794278,107790.0,107780.0,0.8869407]
["bitfinex-derivatives","BTCF0:USTF0",1760871502811,0.09794278,107790.0,107780.0,0.5261407]
["bitfinex-derivatives","BTCF0:USTF0",1760871503002,0.49794278,107790.0,107780.0,0.5261407]
["bitfinex-derivatives","BTCF0:USTF0",1760871503408,0.49794278,107790.0,107780.0,0.5261807]
["bitfinex-derivatives","BTCF0:USTF0",1760871504415,0.49794278,107790.0,107780.0,0.8869407]
["bitfinex-derivatives","BTCF0:USTF0",1760871505218,0.03445278,107790.0,107780.0,0.8869407]
["bitfinex-derivatives","BTCF0:USTF0",1760871505720,0.06472278,107790.0,107780.0,0.8869407]
["bitfinex-derivatives","BTCF0:USTF0",1760871505917,0.03445278,107790.0,107780.0,0.8869407]
["bitfinex-derivatives","BTCF0:USTF0",1760871506119,0.007,107790.0,107780.0,0.8869407]
["bitfinex-derivatives","BTCF0:USTF0",1760871506526,0.007,107790.0,107780.0,1.2869407]
["bitfinex-derivatives","BTCF0:USTF0",1760871507728,0.006,107790.0,107780.0,1.2869407]
["bitfinex-derivatives","BTCF0:USTF0",1760871509427,0.02799502,107800.0,107790.0,0.0927617]
["bitfinex-derivatives","BTCF0:USTF0",1760871509629,0.4985358,107820.0,107810.0,0.1387345]
["bitfinex-derivatives","BTCF0:USTF0",1760871509928,0.5144458,107820.0,107810.0,0.5225045]
["bitfinex-derivatives","BTCF0:USTF0",1760871510130,0.4985358,107820.0,107810.0,0.5225045]
["bitfinex-derivatives","BTCF0:USTF0",1760871511729,0.5005358,107820.0,107810.0,0.5225045]
["bitfinex-derivatives","BTCF0:USTF0",1760871512029,0.52885783,107820.0,107810.0,0.5225045]
["bitfinex-derivatives","BTCF0:USTF0",1760871512733,0.92885783,107820.0,107810.0,0.5225045]
["bitfinex-derivatives","BTCF0:USTF0",1760871513731,0.45606203,107820.0,107810.0,0.5225045]
["bitfinex-derivatives","BTCF0:USTF0",1760871514130,0.09526203,107820.0,107810.0,0.5225045]
["bitfinex-derivatives","BTCF0:USTF0",1760871514331,0.06559203,107820.0,107810.0,0.5225045]
["bitfinex-derivatives","BTCF0:USTF0",1760871515034,0.03532203,107820.0,107810.0,0.5225045]
["bitfinex-derivatives","BTCF0:USTF0",1760871516431,0.06559203,107820.0,107810.0,0.5225045]
["bitfinex-derivatives","BTCF0:USTF0",1760871516930,0.03532203,107820.0,107810.0,0.5225045]
["bitfinex-derivatives","BTCF0:USTF0",1760871517234,0.03532203,107820.0,107810.0,0.8833045]
["bitfinex-derivatives","BTCF0:USTF0",1760871518237,0.005,107820.0,107810.0,0.8833045]
["bitfinex-derivatives","BTCF0:USTF0",1760871518535,0.006,107820.0,107810.0,0.8833045]
["bitfinex-derivatives","BTCF0:USTF0",1760871519632,0.006,107820.0,107810.0,1.2833045]
["bitfinex-derivatives","BTCF0:USTF0",1760871519937,0.41929043,107830.0,107820.0,0.1685362]
["bitfinex-derivatives","BTCF0:USTF0",1760871520237,0.08816043,107830.0,107820.0,0.1685362]
["bitfinex-derivatives","BTCF0:USTF0",1760871520433,0.05849043,107830.0,107820.0,0.1685362]
["bitfinex-derivatives","BTCF0:USTF0",1760871521635,0.08816043,107830.0,107820.0,0.1685362]
["bitfinex-derivatives","BTCF0:USTF0",1760871524735,0.3658,107850.0,107840.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1760871525036,0.45108329,107850.0,107840.0,0.523819]
["bitfinex-derivatives","BTCF0:USTF0",1760871526637,0.45208329,107850.0,107840.0,0.523819]
["bitfinex-derivatives","BTCF0:USTF0",1760871528339,0.09128329,107850.0,107840.0,0.523819]
["bitfinex-derivatives","BTCF0:USTF0",1760871531040,0.85737329,107850.0,107840.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1760871531246,0.05745,107840.0,107830.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1760871531439,0.07523,107820.0,107810.0,0.1517007]
["bitfinex-derivatives","BTCF0:USTF0",1760871531640,0.07523,107820.0,107810.0,0.5054607]
["bitfinex-derivatives","BTCF0:USTF0",1760871534544,0.07523,107820.0,107810.0,0.8662607]
["bitfinex-derivatives","BTCF0:USTF0",1760871537848,0.05745,107820.0,107810.0,0.8662607]
["bitfinex-derivatives","BTCF0:USTF0",1760871539047,0.0386181,107840.0,107830.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1760871539259,0.05745,107840.0,107830.0,0.8842674]
["bitfinex-derivatives","BTCF0:USTF0",1760871540151,0.05845,107840.0,107830.0,0.8842674]
["bitfinex-derivatives","BTCF0:USTF0",1760871541049,0.001,107840.0,107830.0,0.8842674]
["bitfinex-derivatives","BTCF0:USTF0",1760871541549,0.05845,107840.0,107830.0,0.8842674]
["bitfinex-derivatives","BTCF0:USTF0",1760871541754,0.05845,107840.0,107830.0,0.8662874]
["bitfinex-derivatives","BTCF0:USTF0",1760871541755,0.07623,107840.0,107830.0,0.8662874]
["bitfinex-derivatives","BTCF0:USTF0",1760871542053,0.05845,107840.0,107830.0,0.8843474]
["bitfinex-derivatives","BTCF0:USTF0",1760871542244,0.02992,107840.0,107830.0,0.8843474]
["bitfinex-derivatives","BTCF0:USTF0",1760871542446,0.001,107840.0,107830.0,0.8843474]
["bitfinex-derivatives","BTCF0:USTF0",1760871544348,0.001,107840.0,107830.0,1.2451474]
["bitfinex-derivatives","BTCF0:USTF0",1760871555963,0.001,107840.0,107830.0,0.8913474]
["bitfinex-derivatives","BTCF0:USTF0",1760871556165,0.05832,107840.0,107830.0,1.2450274]
["bitfinex-derivatives","BTCF0:USTF0",1760871557164,0.001,107840.0,107830.0,1.2450274]
["bitfinex-derivatives","BTCF0:USTF0",1760871562175,0.43599,107870.0,107860.0,0.1503416]
["bitfinex-derivatives","BTCF0:USTF0",1760871562374,0.43599,107870.0,107860.0,0.5039816]
["bitfinex-derivatives","BTCF0:USTF0",1760871562578,0.45307869,107870.0,107860.0,0.5039816]
["bitfinex-derivatives","BTCF0:USTF0",1760871563374,0.04616869,107870.0,107860.0,0.8739716]
["bitfinex-derivatives","BTCF0:USTF0",1760871563580,0.07449869,107870.0,107860.0,0.8739716]
["bitfinex-derivatives","BTCF0:USTF0",1760871564175,0.04616869,107870.0,107860.0,0.8739716]
["bitfinex-derivatives","BTCF0:USTF0",1760871564378,0.01708869,107870.0,107860.0,0.8739716]
["bitfinex-derivatives","BTCF0:USTF0",1760871564579,0.002,107870.0,107860.0,0.8739716]
["bitfinex-derivatives","BTCF0:USTF0",1760871567078,0.01901661,107870.0,107860.0,0.8739716]
["bitfinex-derivatives","BTCF0:USTF0",1760871567279,0.002,107870.0,107860.0,0.8739716]
["bitfinex-derivatives","BTCF0:USTF0",1760871570389,0.02203702,107880.0,107870.0,0.1094931]
["bitfinex-derivatives","BTCF0:USTF0",1760871570685,0.05111702,107880.0,107870.0,0.5279331]
["bitfinex-derivatives","BTCF0:USTF0",1760871571584,0.05311702,107880.0,107870.0,0.5279331]
["bitfinex-derivatives","BTCF0:USTF0",1760871571987,0.02403702,107880.0,107870.0,0.5279331]
["bitfinex-derivatives","BTCF0:USTF0",1760871574185,0.08144702,107880.0,107870.0,0.8817331]
["bitfinex-derivatives","BTCF0:USTF0",1760871574581,0.05311702,107880.0,107870.0,0.8817331]
["bitfinex-derivatives","BTCF0:USTF0",1760871575982,0.02403702,107880.0,107870.0,0.8817331]
["bitfinex-derivatives","BTCF0:USTF0",1760871577987,0.08144702,107880.0,107870.0,0.8816531]
["bitfinex-derivatives","BTCF0:USTF0",1760871578299,0.05311702,107880.0,107870.0,0.8816531]
["bitfinex-derivatives","BTCF0:USTF0",1760871578594,0.02403702,107880.0,107870.0,0.8816531]
["bitfinex-derivatives","BTCF0:USTF0",1760871579392,0.007,107880.0,107870.0,0.8816531]
["bitfinex-derivatives","BTCF0:USTF0",1760871579588,0.14793771,107900.0,107890.0,0.1503159]
["bitfinex-derivatives","BTCF0:USTF0",1760871579890,0.14793771,107900.0,107890.0,0.5039959]
["bitfinex-derivatives","BTCF0:USTF0",1760871580784,0.15093771,107900.0,107890.0,0.5039959]
["bitfinex-derivatives","BTCF0:USTF0",1760871580989,0.51173771,107900.0,107890.0,0.5039959]
["bitfinex-derivatives","BTCF0:USTF0",1760871581492,0.52817299,107900.0,107890.0,0.5039959]
["bitfinex-derivatives","BTCF0:USTF0",1760871581688,0.92817299,107900.0,107890.0,0.5039959]
["bitfinex-derivatives","BTCF0:USTF0",1760871582494,0.92517299,107900.0,107890.0,0.5039959]
["bitfinex-derivatives","BTCF0:USTF0",1760871587095,0.92617299,107900.0,107890.0,0.5039959]
["bitfinex-derivatives","BTCF0:USTF0",1760871589703,0.0461,107880.0,107870.0,0.481783]
["bitfinex-derivatives","BTCF0:USTF0",1760871589903,0.07421,107880.0,107870.0,0.863883]
["bitfinex-derivatives","BTCF0:USTF0",1760871594104,0.05606,107880.0,107870.0,0.873073]
["bitfinex-derivatives","BTCF0:USTF0",1760871595703,0.01815,107890.0,107880.0,0.0926843]
["bitfinex-derivatives","BTCF0:USTF0",1760871595904,0.01815,107890.0,107880.0,0.1494743]
["bitfinex-derivatives","BTCF0:USTF0",1760871595905,0.07421,107890.0,107880.0,0.1494743]
["bitfinex-derivatives","BTCF0:USTF0",1760871596508,0.07421,107890.0,107880.0,0.5102743]
["bitfinex-derivatives","BTCF0:USTF0",1760871596807,0.07421,107890.0,107880.0,0.5258943]
["bitfinex-derivatives","BTCF0:USTF0",1760871596808,0.05606,107890.0,107880.0,0.5258943]
["bitfinex-derivatives","BTCF0:USTF0",1760871599412,0.07421,107890.0,107880.0,0.5258943]
["bitfinex-derivatives","BTCF0:USTF0",1760871600214,0.07421,107890.0,107880.0,0.5102743]
["bitfinex-derivatives","BTCF0:USTF0",1760871601108,0.05606,107890.0,107880.0,0.5258943]
["bitfinex-derivatives","BTCF0:USTF0",1760871602015,0.07421,107890.0,107880.0,0.5102743]
["bitfinex-derivatives","BTCF0:USTF0",1760871602610,0.07421,107890.0,107880.0,0.1494743]
["bitfinex-derivatives","BTCF0:USTF0",1760871602913,0.07421,107890.0,107880.0,0.8638343]
["bitfinex-derivatives","BTCF0:USTF0",1760871604110,0.05606,107890.0,107880.0,0.8794543]
["bitfinex-derivatives","BTCF0:USTF0",1760871604316,0.07249528,107900.0,107890.0,0.1601558]
["bitfinex-derivatives","BTCF0:USTF0",1760871604523,0.01643528,107900.0,107890.0,0.5209558]
["bitfinex-derivatives","BTCF0:USTF0",1760871604815,0.09343377,107910.0,107900.0,0.1494572]
["bitfinex-derivatives","BTCF0:USTF0",1760871605006,0.09343377,107910.0,107900.0,0.5032972]
["bitfinex-derivatives","BTCF0:USTF0",1760871605508,0.11006126,107910.0,107900.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1760871605811,0.11006126,107910.0,107900.0,0.5032972]
["bitfinex-derivatives","BTCF0:USTF0",1760871606211,0.11106126,107910.0,107900.0,0.5032972]
["bitfinex-derivatives","BTCF0:USTF0",1760871606412,0.11106126,107910.0,107900.0,0.5033372]
["bitfinex-derivatives","BTCF0:USTF0",1760871607312,0.09320126,107910.0,107900.0,0.5201372]
["bitfinex-derivatives","BTCF0:USTF0",1760871607520,0.09320126,107910.0,107900.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1760871607815,0.11135126,107910.0,107900.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1760871608213,0.18515355,107910.0,107900.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1760871609506,0.16700355,107910.0,107900.0,0.78827]
["bitfinex-derivatives","BTCF0:USTF0",1760871610412,0.16700355,107910.0,107900.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1760871610616,0.18515355,107910.0,107900.0,0.77147]
["bitfinex-derivatives","BTCF0:USTF0",1760871611017,0.16700355,107910.0,107900.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1760871611216,0.03714126,107910.0,107900.0,1.18678]
["bitfinex-derivatives","BTCF0:USTF0",1760871611522,0.05615,107930.0,107920.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1760871611818,0.08974594,107930.0,107920.0,0.7805]
["bitfinex-derivatives","BTCF0:USTF0",1760871612216,0.01668594,107930.0,107920.0,1.1805]
["bitfinex-derivatives","BTCF0:USTF0",1760871612415,0.005,107940.0,107920.0,1.1805]
["bitfinex-derivatives","BTCF0:USTF0",1760871612615,0.07306,107930.0,107920.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1760871612806,0.02729,107930.0,107920.0,0.78062]
["bitfinex-derivatives","BTCF0:USTF0",1760871613112,0.06115,107940.0,107930.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1760871613317,0.06115,107940.0,107930.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1760871613717,0.09470574,107940.0,107920.0,0.65211]
["bitfinex-derivatives","BTCF0:USTF0",1760871614018,0.001,107930.0,107920.0,0.65211]
["bitfinex-derivatives","BTCF0:USTF0",1760871614513,0.03855574,107940.0,107920.0,1.05211]
["bitfinex-derivatives","BTCF0:USTF0",1760871614713,0.04055574,107940.0,107920.0,1.05211]
["bitfinex-derivatives","BTCF0:USTF0",1760871614907,0.09670574,107940.0,107920.0,1.05211]
["bitfinex-derivatives","BTCF0:USTF0",1760871615112,0.09670574,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871615316,0.02364574,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871615514,0.02164574,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871615913,0.06584574,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871616316,0.01691,107930.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871616512,0.01691,107930.0,107920.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1760871616513,0.07306,107930.0,107920.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1760871617110,0.39935574,107940.0,107920.0,1.11508]
["bitfinex-derivatives","BTCF0:USTF0",1760871617315,0.38444574,107940.0,107920.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1760871617820,0.02364574,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871618024,0.02164574,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871618421,0.005,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871618818,0.006,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871619019,0.006,107940.0,107930.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760871620315,0.00731,107970.0,107930.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1760871620511,0.06385,107970.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871620810,0.01437813,107980.0,107960.0,0.71556]
["bitfinex-derivatives","BTCF0:USTF0",1760871621014,0.06022813,107980.0,107970.0,0.71608]
["bitfinex-derivatives","BTCF0:USTF0",1760871621317,0.07465,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871621523,0.08652687,107970.0,107960.0,0.71644]
["bitfinex-derivatives","BTCF0:USTF0",1760871622018,0.002,107970.0,107960.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1760871622221,0.002,107970.0,107960.0,1.11648]
["bitfinex-derivatives","BTCF0:USTF0",1760871622721,0.002,107970.0,107960.0,1.44648]
["bitfinex-derivatives","BTCF0:USTF0",1760871623023,0.02311,108000.0,107960.0,1.44648]
["bitfinex-derivatives","BTCF0:USTF0",1760871623220,0.05085,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871623422,0.05085,108000.0,107990.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1760871623621,0.02311,108000.0,107990.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1760871623820,0.014846,108000.0,107990.0,1.1166]
["bitfinex-derivatives","BTCF0:USTF0",1760871624218,0.060696,108000.0,107990.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1760871624520,0.02311,108030.0,107990.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1760871624723,0.01811,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871625016,0.07465,108020.0,108010.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1760871625222,0.07465,108020.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871625529,0.07465,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871626123,0.07465,108010.0,108000.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1760871626926,0.07465,108010.0,108000.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1760871627218,0.03788738,108010.0,108000.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1760871627413,0.001,108020.0,108000.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1760871627619,0.05085,108030.0,108010.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760871627911,0.005,108030.0,108020.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1760871628320,0.05085,108030.0,108020.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1760871628619,0.005,108030.0,108020.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1760871630111,0.005,108030.0,108020.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1760871630315,0.05085,108030.0,108020.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1760871630514,0.05185,108030.0,108020.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1760871630716,0.05185,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871630918,0.05185,108030.0,108020.0,0.71772]
["bitfinex-derivatives","BTCF0:USTF0",1760871631118,0.07965,108030.0,108020.0,0.71772]
["bitfinex-derivatives","BTCF0:USTF0",1760871631318,0.07965,108030.0,108020.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1760871632318,0.07965,108030.0,108020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760871632319,0.47965,108030.0,108020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760871632524,0.84045,108030.0,108020.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1760871632919,0.07365,108020.0,108010.0,0.36087427]
["bitfinex-derivatives","BTCF0:USTF0",1760871633118,0.07365,108020.0,108010.0,0.71767427]
["bitfinex-derivatives","BTCF0:USTF0",1760871633417,0.07365,108020.0,108010.0,0.36087427]
["bitfinex-derivatives","BTCF0:USTF0",1760871633620,0.83445,108020.0,108010.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760871633924,0.83345,108020.0,108010.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760871634124,0.83345,108020.0,108010.0,0.35687427]
["bitfinex-derivatives","BTCF0:USTF0",1760871634423,0.07465,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871634615,0.01711,107980.0,107970.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1760871634814,0.06365,107980.0,107970.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1760871635012,0.06365,107980.0,107970.0,0.74554]
["bitfinex-derivatives","BTCF0:USTF0",1760871635418,7.427e-05,107980.0,107970.0,0.74554]
["bitfinex-derivatives","BTCF0:USTF0",1760871635926,7.427e-05,107980.0,107970.0,1.14554]
["bitfinex-derivatives","BTCF0:USTF0",1760871636122,0.37891,108020.0,107970.0,1.48554]
["bitfinex-derivatives","BTCF0:USTF0",1760871636323,0.40665,108020.0,108010.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1760871636524,0.43545,108020.0,108010.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1760871637721,0.83545,108020.0,108010.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1760871637922,0.83645,108020.0,108010.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1760871638931,0.43645,108020.0,108010.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1760871640541,0.07465,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871640834,0.07465,108010.0,108000.0,0.74419]
["bitfinex-derivatives","BTCF0:USTF0",1760871642726,0.07265,108010.0,108000.0,0.74419]
["bitfinex-derivatives","BTCF0:USTF0",1760871643221,0.07265,108010.0,108000.0,0.74519]
["bitfinex-derivatives","BTCF0:USTF0",1760871647740,0.43345,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760871647932,0.83345,108010.0,108000.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1760871648532,0.83345,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760871648833,0.83345,108010.0,108000.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1760871649137,0.83345,108010.0,108000.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1760871649434,0.83345,108010.0,108000.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1760871650234,0.43345,108010.0,108000.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1760871650538,0.45777425,108010.0,108000.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1760871651834,0.45777425,108010.0,108000.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1760871652037,0.45777425,108010.0,108000.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1760871652231,0.45777425,108010.0,108000.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1760871652739,0.45777425,108010.0,108000.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1760871653238,0.45777425,108010.0,108000.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1760871653437,0.04589,107990.0,107980.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1760871653638,0.01611,108010.0,107980.0,0.74896]
["bitfinex-derivatives","BTCF0:USTF0",1760871653832,0.07387,108010.0,108000.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1760871654033,0.07387,108010.0,108000.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1760871654234,0.37891,108020.0,108000.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1760871654530,0.37891,108020.0,108000.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1760871654730,0.37891,108020.0,108000.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1760871654939,0.41169,108030.0,108020.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1760871655237,0.44056,108030.0,108020.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1760871655449,0.3828,108030.0,108020.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1760871655638,0.005,108030.0,108020.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1760871656033,0.005,108030.0,108020.0,1.48932]
["bitfinex-derivatives","BTCF0:USTF0",1760871656237,0.01424249,108050.0,108020.0,1.48932]
["bitfinex-derivatives","BTCF0:USTF0",1760871656539,0.06013249,108050.0,108040.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1760871656847,0.06013249,108050.0,108040.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1760871657032,0.03124249,108050.0,108040.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1760871657237,0.01424249,108050.0,108040.0,1.4598]
["bitfinex-derivatives","BTCF0:USTF0",1760871657541,0.005,108060.0,108050.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1760871657737,0.005,108060.0,108050.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1760871658241,0.03383465,108080.0,108050.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1760871658541,0.40653928,108090.0,108070.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1760871658748,0.44056,108090.0,108080.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1760871658947,0.44056,108090.0,108080.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1760871659141,0.44056,108090.0,108080.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1760871659442,0.44056,108090.0,108080.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1760871659645,0.022,108090.0,108080.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1760871659947,0.44056,108090.0,108080.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1760871660135,0.44056,108090.0,108080.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1760871660336,0.017,108060.0,108050.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1760871660639,0.07476,108060.0,108050.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1760871660840,0.07476,108060.0,108050.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1760871661040,0.43556,108060.0,108050.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1760871661343,0.017,108040.0,108030.0,0.392835]
["bitfinex-derivatives","BTCF0:USTF0",1760871661546,0.017,108040.0,108030.0,0.750155]
["bitfinex-derivatives","BTCF0:USTF0",1760871661747,0.07476,108040.0,108030.0,0.750155]
["bitfinex-derivatives","BTCF0:USTF0",1760871661956,0.07476,108040.0,108030.0,0.392835]
["bitfinex-derivatives","BTCF0:USTF0",1760871662440,0.47476,108040.0,108030.0,0.389355]
["bitfinex-derivatives","BTCF0:USTF0",1760871662632,0.47476,108040.0,108030.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1760871662832,0.83556,108040.0,108030.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1760871663235,0.07476,108040.0,108030.0,0.032035]
["bitfinex-derivatives","BTCF0:USTF0",1760871663440,0.017,108040.0,108030.0,0.032035]
["bitfinex-derivatives","BTCF0:USTF0",1760871663641,0.017,108050.0,108030.0,0.803805]
["bitfinex-derivatives","BTCF0:USTF0",1760871663842,0.3778,108060.0,108040.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1760871664944,0.38803957,108080.0,108060.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1760871665147,0.44579957,108080.0,108070.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1760871665444,0.43556,108080.0,108070.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1760871665645,0.3828,108090.0,108070.0,0.78964]
["bitfinex-derivatives","BTCF0:USTF0",1760871665843,0.3828,108090.0,108070.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1760871666143,0.07476,108080.0,108070.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1760871666340,0.022,108090.0,108070.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1760871666545,0.05089,108090.0,108080.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1760871666944,0.05189,108090.0,108080.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1760871667345,0.023,108090.0,108080.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1760871667541,0.006,108090.0,108080.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1760871667947,0.08076,108090.0,108080.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1760871668249,0.006,108090.0,108080.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1760871670446,0.08076,108090.0,108080.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1760871670647,0.01779,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871670851,0.07337,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871671045,0.07337,108070.0,108060.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1760871671246,0.07337,108070.0,108060.0,0.74614]
["bitfinex-derivatives","BTCF0:USTF0",1760871672054,0.07337,108070.0,108060.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1760871672351,0.07337,108070.0,108060.0,0.74606]
["bitfinex-derivatives","BTCF0:USTF0",1760871672751,0.01779,108080.0,108060.0,0.74606]
["bitfinex-derivatives","BTCF0:USTF0",1760871672950,0.01779,108080.0,108070.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1760871673150,0.022,108090.0,108070.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1760871673353,0.005,108090.0,108080.0,0.74602]
["bitfinex-derivatives","BTCF0:USTF0",1760871675154,0.005,108090.0,108080.0,1.14602]
["bitfinex-derivatives","BTCF0:USTF0",1760871676551,0.006,108090.0,108080.0,1.14602]
["bitfinex-derivatives","BTCF0:USTF0",1760871676952,0.0277893,108110.0,108080.0,1.14602]
["bitfinex-derivatives","BTCF0:USTF0",1760871677152,0.0277893,108110.0,108100.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1760871677455,0.0277893,108110.0,108100.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1760871677754,0.4441693,108110.0,108100.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1760871677960,0.0833693,108110.0,108100.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1760871678447,0.0277893,108110.0,108100.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1760871678647,0.0277893,108110.0,108100.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1760871679154,0.0099993,108110.0,108100.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1760871679348,0.02279,108120.0,108100.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1760871679544,0.07337,108110.0,108100.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1760871679856,0.05558,108040.0,108010.0,0.11377321]
["bitfinex-derivatives","BTCF0:USTF0",1760871680055,0.025,108030.0,108000.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1760871680246,0.00999999,108010.0,108000.0,0.29101489]
["bitfinex-derivatives","BTCF0:USTF0",1760871680448,0.00999999,108010.0,108000.0,0.37722953]
["bitfinex-derivatives","BTCF0:USTF0",1760871680650,0.40899999,108010.0,108000.0,0.09972417]
["bitfinex-derivatives","BTCF0:USTF0",1760871680848,0.73059999,108010.0,108000.0,0.11679417]
["bitfinex-derivatives","BTCF0:USTF0",1760871681150,0.75656226,108010.0,108000.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760871681349,0.72166984,108010.0,108000.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760871681552,0.73066983,108010.0,108000.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760871681856,0.36086984,108010.0,108000.0,0.97093007]
["bitfinex-derivatives","BTCF0:USTF0",1760871682164,0.00899999,108030.0,108020.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1760871682351,0.005,108060.0,108050.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760871682552,0.74464811,108060.0,108040.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760871682850,0.3608,108050.0,108040.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760871683052,0.76084516,108050.0,108040.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1760871683461,0.78677505,108050.0,108040.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1760871683764,0.78677505,108050.0,108040.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1760871683949,0.78677505,108050.0,108030.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760871684144,0.7608,108040.0,108030.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760871684344,0.78672989,108040.0,108030.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760871684552,0.78672989,108040.0,108020.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760871684754,0.3608,108030.0,108020.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760871684954,0.3608,108030.0,108020.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1760871685849,0.3608,108030.0,108020.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1760871686263,0.3608,108030.0,108020.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1760871686455,0.3608,108030.0,108020.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1760871686760,0.3608,108030.0,108020.0,0.55323008]
["bitfinex-derivatives","BTCF0:USTF0",1760871687346,0.38672989,108040.0,108030.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760871687550,0.36084516,108050.0,108040.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760871687751,4.516e-05,108050.0,108040.0,0.56241008]
["bitfinex-derivatives","BTCF0:USTF0",1760871688053,4.516e-05,108050.0,108040.0,1.32321008]
["bitfinex-derivatives","BTCF0:USTF0",1760871688954,4.516e-05,108050.0,108040.0,0.95881008]
["bitfinex-derivatives","BTCF0:USTF0",1760871689153,4.516e-05,108050.0,108040.0,1.32357008]
["bitfinex-derivatives","BTCF0:USTF0",1760871689456,4.516e-05,108050.0,108040.0,1.32457008]
["bitfinex-derivatives","BTCF0:USTF0",1760871689656,4.516e-05,108050.0,108040.0,0.95981008]
["bitfinex-derivatives","BTCF0:USTF0",1760871689857,4.516e-05,108050.0,108040.0,0.92445008]
["bitfinex-derivatives","BTCF0:USTF0",1760871690260,4.516e-05,108050.0,108040.0,1.32445008]
["bitfinex-derivatives","BTCF0:USTF0",1760871690464,0.005,108090.0,108070.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760871690655,0.005,108090.0,108080.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1760871690960,0.3608,108110.0,108100.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1760871691266,0.3658,108120.0,108110.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1760871691458,0.3658,108120.0,108110.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1760871691765,0.3658,108120.0,108110.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1760871692151,0.7658,108120.0,108110.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1760871692365,0.7658,108120.0,108110.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1760871692566,0.7658,108120.0,108110.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1760871692863,0.7678,108120.0,108110.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1760871693762,0.3678,108120.0,108110.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1760871694558,0.3678,108120.0,108110.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1760871694768,0.3678,108120.0,108110.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1760871695065,0.3678,108120.0,108110.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1760871695659,0.7678,108120.0,108110.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1760871696160,0.79364549,108120.0,108100.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760871696356,0.7608,108110.0,108090.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760871696557,0.3608,108100.0,108090.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1760871697064,0.7608,108100.0,108090.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760871697268,0.78665014,108100.0,108080.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760871697564,0.3608,108090.0,108080.0,0.32767]
["bitfinex-derivatives","BTCF0:USTF0",1760871697755,0.7608,108090.0,108080.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760871697952,0.7608,108090.0,108070.0,0.01717599]
["bitfinex-derivatives","BTCF0:USTF0",1760871698157,0.7608,108080.0,108070.0,0.01717599]
["bitfinex-derivatives","BTCF0:USTF0",1760871698364,0.78665498,108080.0,108070.0,0.36454599]
["bitfinex-derivatives","BTCF0:USTF0",1760871698552,0.78665498,108080.0,108070.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1760871699155,0.78765498,108080.0,108070.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1760871699356,0.78765498,108080.0,108050.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760871699553,0.7216,108060.0,108050.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1760871700156,1.1216,108060.0,108050.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1760871700467,0.72169646,108060.0,108050.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1760871700662,0.72169646,108060.0,108050.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1760871701166,0.72169646,108060.0,108050.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1760871702174,1.12169646,108060.0,108020.0,0.10040141]
["bitfinex-derivatives","BTCF0:USTF0",1760871702466,0.0333506,108030.0,107960.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760871702665,0.37831999,108020.0,107970.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1760871702859,0.7216,107980.0,107970.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1760871703256,1.1216667,107980.0,107970.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1760871703664,1.1216667,107980.0,107950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760871703863,0.7216,107960.0,107950.0,0.07729136]
["bitfinex-derivatives","BTCF0:USTF0",1760871704066,0.7206,107960.0,107950.0,0.07729136]
["bitfinex-derivatives","BTCF0:USTF0",1760871704264,0.7206,107960.0,107950.0,0.01645136]
["bitfinex-derivatives","BTCF0:USTF0",1760871704465,0.7206,107960.0,107950.0,0.32495136]
["bitfinex-derivatives","BTCF0:USTF0",1760871704765,0.7206,107960.0,107950.0,0.37777136]
["bitfinex-derivatives","BTCF0:USTF0",1760871705072,0.73829022,107960.0,107950.0,0.37777136]
["bitfinex-derivatives","BTCF0:USTF0",1760871705266,0.7206,107960.0,107950.0,0.00211136]
["bitfinex-derivatives","BTCF0:USTF0",1760871705467,0.7206,107960.0,107950.0,0.37023136]
["bitfinex-derivatives","BTCF0:USTF0",1760871705868,0.7206,107960.0,107950.0,0.37015136]
["bitfinex-derivatives","BTCF0:USTF0",1760871706270,0.7206,107960.0,107950.0,0.44351136]
["bitfinex-derivatives","BTCF0:USTF0",1760871706672,0.7206,107960.0,107950.0,0.01845136]
["bitfinex-derivatives","BTCF0:USTF0",1760871706871,0.7206,107960.0,107950.0,0.08849136]
["bitfinex-derivatives","BTCF0:USTF0",1760871707760,0.7206,107960.0,107950.0,0.08649136]
["bitfinex-derivatives","BTCF0:USTF0",1760871708371,1.1206,107960.0,107950.0,0.13479136]
["bitfinex-derivatives","BTCF0:USTF0",1760871708772,1.1206,107960.0,107940.0,0.02097199]
["bitfinex-derivatives","BTCF0:USTF0",1760871708972,1.1206,107960.0,107940.0,0.20160335]
["bitfinex-derivatives","BTCF0:USTF0",1760871708973,0.3608,107950.0,107940.0,0.20160335]
["bitfinex-derivatives","BTCF0:USTF0",1760871709173,0.3608,107950.0,107940.0,0.37246335]
["bitfinex-derivatives","BTCF0:USTF0",1760871710472,0.3608,107950.0,107940.0,0.37346335]
["bitfinex-derivatives","BTCF0:USTF0",1760871710673,0.3608,107950.0,107940.0,0.00574335]
["bitfinex-derivatives","BTCF0:USTF0",1760871710967,0.3608,107950.0,107940.0,0.07146335]
["bitfinex-derivatives","BTCF0:USTF0",1760871711372,0.3608,107950.0,107940.0,0.13390335]
["bitfinex-derivatives","BTCF0:USTF0",1760871711573,0.3608,107950.0,107940.0,0.13290335]
["bitfinex-derivatives","BTCF0:USTF0",1760871711774,0.3608,107950.0,107940.0,0.00574335]
["bitfinex-derivatives","BTCF0:USTF0",1760871711975,0.3608,107950.0,107940.0,0.07138335]
["bitfinex-derivatives","BTCF0:USTF0",1760871712169,0.3608,107950.0,107940.0,0.13374335]
["bitfinex-derivatives","BTCF0:USTF0",1760871712373,0.3608,107950.0,107940.0,0.19298335]
["bitfinex-derivatives","BTCF0:USTF0",1760871712574,0.3608,107950.0,107940.0,0.24926335]
["bitfinex-derivatives","BTCF0:USTF0",1760871712776,0.3608,107950.0,107940.0,0.30270335]
["bitfinex-derivatives","BTCF0:USTF0",1760871713082,0.7608,107950.0,107940.0,0.00574335]
["bitfinex-derivatives","BTCF0:USTF0",1760871715281,0.3608,107950.0,107940.0,0.07910335]
["bitfinex-derivatives","BTCF0:USTF0",1760871715594,0.3608,107950.0,107940.0,0.47910335]
["bitfinex-derivatives","BTCF0:USTF0",1760871716874,0.3608,107950.0,107940.0,0.44618335]
["bitfinex-derivatives","BTCF0:USTF0",1760871717076,0.3608,107950.0,107940.0,0.41662335]
["bitfinex-derivatives","BTCF0:USTF0",1760871717281,0.3608,107950.0,107940.0,0.44614335]
["bitfinex-derivatives","BTCF0:USTF0",1760871719081,0.3608,107950.0,107940.0,0.84614335]
["bitfinex-derivatives","BTCF0:USTF0",1760871720170,0.3608,107950.0,107940.0,0.44602335]
["bitfinex-derivatives","BTCF0:USTF0",1760871720575,0.3608,107950.0,107940.0,0.41650335]
["bitfinex-derivatives","BTCF0:USTF0",1760871720880,0.3608,107950.0,107940.0,0.44602335]
["bitfinex-derivatives","BTCF0:USTF0",1760871721477,0.3608,107950.0,107940.0,0.07910335]
["bitfinex-derivatives","BTCF0:USTF0",1760871721782,0.3608,107950.0,107940.0,0.20274335]
["bitfinex-derivatives","BTCF0:USTF0",1760871722178,0.3608,107950.0,107940.0,0.44586335]
["bitfinex-derivatives","BTCF0:USTF0",1760871722880,0.3608,107950.0,107940.0,0.44570335]
["bitfinex-derivatives","BTCF0:USTF0",1760871723484,0.3608,107950.0,107940.0,0.07910335]
["bitfinex-derivatives","BTCF0:USTF0",1760871723688,0.3608,107950.0,107940.0,0.20270335]
["bitfinex-derivatives","BTCF0:USTF0",1760871723872,0.3608,107950.0,107940.0,0.44558335]
["bitfinex-derivatives","BTCF0:USTF0",1760871724583,0.3598,107960.0,107940.0,0.84547199]
["bitfinex-derivatives","BTCF0:USTF0",1760871724786,6.67e-05,107980.0,107950.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1760871724985,6.67e-05,107980.0,107960.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1760871725590,6.67e-05,107980.0,107970.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760871725979,6.67e-05,107980.0,107970.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760871725980,1e-08,107980.0,107970.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760871726489,1e-08,107980.0,107970.0,1.76508]
["bitfinex-derivatives","BTCF0:USTF0",1760871726686,1e-08,107980.0,107970.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760871726989,0.01732001,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871727197,0.01732001,107980.0,107970.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1760871727379,1e-08,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871727582,0.00100001,107980.0,107970.0,1.12728]
["bitfinex-derivatives","BTCF0:USTF0",1760871728688,0.00100001,107980.0,107970.0,1.13728]
["bitfinex-derivatives","BTCF0:USTF0",1760871729581,0.37812,108020.0,107970.0,1.13728]
["bitfinex-derivatives","BTCF0:USTF0",1760871729787,0.37812,108020.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871729985,0.04607,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871730188,0.02094,108000.0,107990.0,0.99832]
["bitfinex-derivatives","BTCF0:USTF0",1760871730389,0.02094,108000.0,107990.0,1.36472]
["bitfinex-derivatives","BTCF0:USTF0",1760871730686,0.02100979,108000.0,107990.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760871731000,0.02100979,108000.0,107990.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1760871731292,0.02100979,108000.0,107990.0,1.12716]
["bitfinex-derivatives","BTCF0:USTF0",1760871731692,0.02200979,108000.0,107990.0,1.12716]
["bitfinex-derivatives","BTCF0:USTF0",1760871732695,0.02200979,108000.0,107990.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760871732897,0.02200979,108000.0,107990.0,1.12692]
["bitfinex-derivatives","BTCF0:USTF0",1760871733498,0.02200979,108000.0,107990.0,1.12684]
["bitfinex-derivatives","BTCF0:USTF0",1760871735092,0.09105,107990.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871735293,0.02055,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871735695,0.38135,107980.0,107970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760871735904,0.41681,107980.0,107970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760871736094,0.41681,107980.0,107970.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760871736395,0.45185,107980.0,107970.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760871736599,0.05601,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871736900,0.05601,107970.0,107960.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1760871737096,0.05601,107970.0,107960.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1760871737301,0.09105,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871737501,0.02055,107960.0,107950.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1760871737703,0.02055,107960.0,107950.0,0.76138]
["bitfinex-derivatives","BTCF0:USTF0",1760871738198,0.09205001,107960.0,107950.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760871738504,0.09205001,107960.0,107950.0,0.79058]
["bitfinex-derivatives","BTCF0:USTF0",1760871740409,0.09205001,107960.0,107950.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1760871740912,0.09205001,107960.0,107950.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1760871741110,0.85285001,107960.0,107950.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1760871741310,0.85285001,107960.0,107950.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1760871741713,0.85285001,107960.0,107950.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1760871742304,0.02055,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1760871742608,0.45085,107950.0,107940.0,0.36915198]
["bitfinex-derivatives","BTCF0:USTF0",1760871742810,0.85085,107950.0,107940.0,0.36915198]
["bitfinex-derivatives","BTCF0:USTF0",1760871743618,0.85085,107950.0,107940.0,0.37015198]
["bitfinex-derivatives","BTCF0:USTF0",1760871744007,0.85085,107950.0,107940.0,0.00463198]
["bitfinex-derivatives","BTCF0:USTF0",1760871744208,0.09105,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760871744410,0.09105,107920.0,107910.0,0.37007328]
["bitfinex-derivatives","BTCF0:USTF0",1760871745311,0.09105,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760871745517,0.45185,107920.0,107910.0,0.36999328]
["bitfinex-derivatives","BTCF0:USTF0",1760871745709,0.45185,107920.0,107910.0,0.37199328]
["bitfinex-derivatives","BTCF0:USTF0",1760871746810,0.85185,107920.0,107910.0,0.37199328]
["bitfinex-derivatives","BTCF0:USTF0",1760871748307,0.05601,107920.0,107910.0,0.73279328]
["bitfinex-derivatives","BTCF0:USTF0",1760871748513,0.02055,107930.0,107910.0,1.13279328]
["bitfinex-derivatives","BTCF0:USTF0",1760871748816,0.02055,107930.0,107910.0,0.73279328]
["bitfinex-derivatives","BTCF0:USTF0",1760871749006,0.09105,107930.0,107910.0,0.73279328]
["bitfinex-derivatives","BTCF0:USTF0",1760871749314,0.45185,107920.0,107910.0,0.37199328]
["bitfinex-derivatives","BTCF0:USTF0",1760871749514,0.45185,107920.0,107910.0,0.36983328]
["bitfinex-derivatives","BTCF0:USTF0",1760871749704,0.45185,107920.0,107910.0,0.37183328]
["bitfinex-derivatives","BTCF0:USTF0",1760871749905,0.85193991,107920.0,107890.0,0.0008273]
["bitfinex-derivatives","BTCF0:USTF0",1760871750118,0.38135,107910.0,107900.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1760871750418,0.02055,107910.0,107900.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1760871750619,0.02055,107910.0,107900.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1760871750914,0.02055,107910.0,107900.0,1.1262]
["bitfinex-derivatives","BTCF0:USTF0",1760871751103,0.02055,107910.0,107900.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1760871752104,0.02063991,107920.0,107900.0,1.1262]
["bitfinex-derivatives","BTCF0:USTF0",1760871752307,0.02063991,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871752714,0.02063991,107920.0,107910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760871752916,0.02063991,107920.0,107910.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760871753316,0.02063991,107920.0,107910.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760871756718,8.991e-05,107920.0,107910.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760871756919,8.991e-05,107920.0,107910.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1760871757620,0.02063991,107920.0,107910.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1760871758014,0.02063991,107920.0,107910.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760871758217,0.02063991,107920.0,107910.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760871758419,0.02063991,107920.0,107910.0,0.82548698]
["bitfinex-derivatives","BTCF0:USTF0",1760871758616,8.991e-05,107920.0,107910.0,0.82548698]
["bitfinex-derivatives","BTCF0:USTF0",1760871758821,8.991e-05,107920.0,107910.0,1.19548698]
["bitfinex-derivatives","BTCF0:USTF0",1760871759928,0.02063991,107920.0,107910.0,0.91044698]
["bitfinex-derivatives","BTCF0:USTF0",1760871762017,8.991e-05,107920.0,107910.0,1.50044698]
["bitfinex-derivatives","BTCF0:USTF0",1760871764323,8.991e-05,107920.0,107910.0,1.43576]
["bitfinex-derivatives","BTCF0:USTF0",1760871764716,8.991e-05,107920.0,107910.0,1.79656]
["bitfinex-derivatives","BTCF0:USTF0",1760871766130,8.991e-05,107920.0,107910.0,1.87773582]
["bitfinex-derivatives","BTCF0:USTF0",1760871766625,1.479e-05,107920.0,107910.0,1.87773582]
["bitfinex-derivatives","BTCF0:USTF0",1760871766821,1.479e-05,107920.0,107910.0,1.79656]
["bitfinex-derivatives","BTCF0:USTF0",1760871767623,1.479e-05,107920.0,107910.0,1.91153546]
["bitfinex-derivatives","BTCF0:USTF0",1760871768925,0.02147479,107920.0,107910.0,1.91153546]
["bitfinex-derivatives","BTCF0:USTF0",1760871769324,0.02147479,107920.0,107910.0,1.79656]
["bitfinex-derivatives","BTCF0:USTF0",1760871770625,1.479e-05,107920.0,107910.0,1.79656]
["bitfinex-derivatives","BTCF0:USTF0",1760871772728,0.02147479,107920.0,107910.0,1.79656]
["bitfinex-derivatives","BTCF0:USTF0",1760871773025,1.479e-05,107920.0,107910.0,1.79656]
["bitfinex-derivatives","BTCF0:USTF0",1760871773420,1.479e-05,107920.0,107910.0,1.91150895]
["bitfinex-derivatives","BTCF0:USTF0",1760871774527,1.479e-05,107920.0,107910.0,1.79656]
["bitfinex-derivatives","BTCF0:USTF0",1760871776226,0.02055,107940.0,107910.0,1.90032086]
["bitfinex-derivatives","BTCF0:USTF0",1760871776529,0.02055,107940.0,107930.0,0.83650117]
["bitfinex-derivatives","BTCF0:USTF0",1760871776829,0.02055,107950.0,107930.0,0.83650117]
["bitfinex-derivatives","BTCF0:USTF0",1760871776830,0.02055,107950.0,107930.0,1.52986117]
["bitfinex-derivatives","BTCF0:USTF0",1760871777123,0.02055,107950.0,107940.0,0.47564451]
["bitfinex-derivatives","BTCF0:USTF0",1760871777329,0.0206373,107950.0,107940.0,0.80564451]
["bitfinex-derivatives","BTCF0:USTF0",1760871777936,0.0881973,107950.0,107940.0,0.80564451]
["bitfinex-derivatives","BTCF0:USTF0",1760871780028,0.0881973,107950.0,107940.0,0.82329592]
["bitfinex-derivatives","BTCF0:USTF0",1760871780830,0.0881973,107950.0,107940.0,0.82429592]
["bitfinex-derivatives","BTCF0:USTF0",1760871781136,0.8489973,107950.0,107940.0,0.19780746]
["bitfinex-derivatives","BTCF0:USTF0",1760871781330,0.4489973,107950.0,107940.0,0.42963826]
["bitfinex-derivatives","BTCF0:USTF0",1760871781533,0.4489973,107950.0,107940.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1760871781730,0.8489973,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760871781925,0.8489973,107950.0,107940.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1760871782132,0.8489973,107950.0,107940.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1760871782441,0.4489973,107950.0,107940.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1760871783227,0.8489973,107950.0,107940.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1760871783432,0.8489973,107950.0,107940.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1760871784033,0.8489973,107950.0,107940.0,0.25856835]
["bitfinex-derivatives","BTCF0:USTF0",1760871784325,0.8489973,107950.0,107910.0,0.08196295]
["bitfinex-derivatives","BTCF0:USTF0",1760871784326,0.08902,107920.0,107910.0,0.08196295]
["bitfinex-derivatives","BTCF0:USTF0",1760871784531,0.08902,107920.0,107910.0,0.44556295]
["bitfinex-derivatives","BTCF0:USTF0",1760871786230,0.44982,107920.0,107910.0,0.44556295]
["bitfinex-derivatives","BTCF0:USTF0",1760871786426,0.44982,107920.0,107910.0,0.44656295]
["bitfinex-derivatives","BTCF0:USTF0",1760871787128,0.44982,107920.0,107910.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1760871787329,0.84982,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760871787627,0.84982,107920.0,107910.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1760871789629,0.86808285,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760871789829,0.86808285,107920.0,107910.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1760871793340,0.86808285,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760871795141,0.94071471,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760871795738,0.08884,107910.0,107900.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1760871795938,0.44864,107910.0,107900.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1760871796138,0.84864,107910.0,107900.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1760871796645,0.84764,107910.0,107900.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1760871796939,0.44764,107910.0,107900.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1760871797144,0.44764,107910.0,107900.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1760871797544,0.44764,107910.0,107900.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1760871798249,0.42887,107910.0,107900.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1760871798445,0.42887,107910.0,107900.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1760871798948,0.44964,107910.0,107900.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1760871799448,0.42887,107910.0,107900.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1760871800546,0.44964,107910.0,107900.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1760871801246,0.84964,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760871801452,0.84964,107910.0,107900.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1760871801750,0.44964,107910.0,107900.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1760871801946,0.44964,107910.0,107900.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1760871802852,0.42887,107910.0,107900.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1760871803755,0.3954,107910.0,107900.0,0.45358]
["bitfinex-derivatives","BTCF0:USTF0",1760871805055,0.3954,107910.0,107900.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1760871805256,0.3954,107910.0,107900.0,0.86358]
["bitfinex-derivatives","BTCF0:USTF0",1760871805644,0.3608,107910.0,107900.0,0.86358]
["bitfinex-derivatives","BTCF0:USTF0",1760871805849,0.42887,107920.0,107910.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1760871806957,0.42887,107920.0,107910.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1760871808548,0.44964,107920.0,107910.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1760871808744,0.44964,107920.0,107910.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1760871808949,0.44964,107920.0,107910.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1760871809149,0.44964,107920.0,107910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760871809345,0.44964,107920.0,107900.0,0.74414]
["bitfinex-derivatives","BTCF0:USTF0",1760871809664,0.42887,107920.0,107910.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1760871810662,0.42887,107920.0,107910.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1760871810850,0.42887,107920.0,107910.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1760871811062,0.44964,107920.0,107910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760871811454,0.08884,107910.0,107900.0,0.45358]
["bitfinex-derivatives","BTCF0:USTF0",1760871811754,0.44964,107910.0,107900.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1760871812155,0.44964,107910.0,107900.0,0.48358]
["bitfinex-derivatives","BTCF0:USTF0",1760871812356,0.42887,107910.0,107900.0,0.48358]
["bitfinex-derivatives","BTCF0:USTF0",1760871812558,0.42887,107910.0,107900.0,0.88358]
["bitfinex-derivatives","BTCF0:USTF0",1760871812759,0.42887,107910.0,107900.0,0.88258]
["bitfinex-derivatives","BTCF0:USTF0",1760871813268,0.42887,107910.0,107900.0,0.96454295]
["bitfinex-derivatives","BTCF0:USTF0",1760871814167,0.44964,107910.0,107900.0,0.54376295]
["bitfinex-derivatives","BTCF0:USTF0",1760871814465,0.44964,107910.0,107900.0,0.54476295]
["bitfinex-derivatives","BTCF0:USTF0",1760871814657,0.44964,107910.0,107900.0,0.54408295]
["bitfinex-derivatives","BTCF0:USTF0",1760871814962,0.44964,107910.0,107900.0,0.50997295]
["bitfinex-derivatives","BTCF0:USTF0",1760871815165,0.44964,107910.0,107900.0,0.54408295]
["bitfinex-derivatives","BTCF0:USTF0",1760871815364,0.44964,107910.0,107900.0,0.56486295]
["bitfinex-derivatives","BTCF0:USTF0",1760871815956,0.42887,107910.0,107900.0,0.56486295]
["bitfinex-derivatives","BTCF0:USTF0",1760871817865,0.44964,107910.0,107900.0,0.56486295]
["bitfinex-derivatives","BTCF0:USTF0",1760871820860,0.44964,107910.0,107900.0,0.74486295]
["bitfinex-derivatives","BTCF0:USTF0",1760871821065,0.84964,107910.0,107900.0,0.29296295]
["bitfinex-derivatives","BTCF0:USTF0",1760871821367,0.84964,107910.0,107900.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1760871821560,0.44964,107910.0,107900.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1760871822164,0.42887,107910.0,107900.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1760871822763,0.44961,107910.0,107900.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1760871823066,0.44961,107910.0,107900.0,0.53494295]
["bitfinex-derivatives","BTCF0:USTF0",1760871823262,0.38157,107920.0,107900.0,0.89574295]
["bitfinex-derivatives","BTCF0:USTF0",1760871823467,0.44906,107920.0,107910.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1760871825766,0.44906,107920.0,107910.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1760871826067,0.08823,107910.0,107900.0,0.89474295]
["bitfinex-derivatives","BTCF0:USTF0",1760871826264,0.08823,107910.0,107900.0,0.95474295]
["bitfinex-derivatives","BTCF0:USTF0",1760871826863,0.45153,107910.0,107900.0,0.15059295]
["bitfinex-derivatives","BTCF0:USTF0",1760871827065,0.45153,107910.0,107900.0,0.51179295]
["bitfinex-derivatives","BTCF0:USTF0",1760871827265,0.45153,107910.0,107900.0,0.44316295]
["bitfinex-derivatives","BTCF0:USTF0",1760871827464,0.45153,107910.0,107900.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1760871827665,0.45153,107910.0,107900.0,0.51279295]
["bitfinex-derivatives","BTCF0:USTF0",1760871828170,0.45153,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760871828370,0.85153,107910.0,107900.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1760871829566,0.0025,107910.0,107900.0,1.0427]
["bitfinex-derivatives","BTCF0:USTF0",1760871829758,0.3608,107940.0,107930.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1760871829965,0.3608,107940.0,107930.0,0.46182]
["bitfinex-derivatives","BTCF0:USTF0",1760871829966,0.06749,107940.0,107930.0,0.46182]
["bitfinex-derivatives","BTCF0:USTF0",1760871830271,0.06749,107940.0,107930.0,0.47182]
["bitfinex-derivatives","BTCF0:USTF0",1760871830769,0.42829,107940.0,107930.0,0.47182]
["bitfinex-derivatives","BTCF0:USTF0",1760871830972,0.80983,107940.0,107930.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1760871831171,0.80983,107940.0,107930.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1760871831870,0.80983,107940.0,107910.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1760871831871,0.06749,107920.0,107910.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1760871832063,0.44903,107920.0,107910.0,0.42995]
["bitfinex-derivatives","BTCF0:USTF0",1760871832263,0.02074,107910.0,107900.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1760871832472,0.42829,107920.0,107910.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1760871832664,0.44903,107920.0,107910.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1760871832865,0.44903,107920.0,107910.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1760871833968,0.44903,107920.0,107910.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1760871837573,0.06749,107920.0,107910.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1760871837973,0.44903,107930.0,107920.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1760871838181,0.44903,107930.0,107920.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1760871840883,0.42829,107930.0,107920.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1760871841074,0.44903,107940.0,107930.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1760871841378,0.44903,107940.0,107930.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1760871841585,0.44903,107940.0,107930.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1760871842981,0.44903,107940.0,107930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760871843186,0.84903,107940.0,107930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760871843389,0.84903,107940.0,107930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1760871846682,1.20983,107940.0,107930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1760871846886,0.80983,107940.0,107930.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1760871847082,1.20983,107940.0,107930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760871847287,0.08823,107920.0,107910.0,0.18347451]
["bitfinex-derivatives","BTCF0:USTF0",1760871847481,0.44903,107920.0,107910.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1760871849484,0.44903,107920.0,107910.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1760871849998,0.44903,107920.0,107910.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1760871850294,0.3608,107920.0,107910.0,0.86118]
["bitfinex-derivatives","BTCF0:USTF0",1760871850586,0.3608,107930.0,107920.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1760871850790,0.43041,107930.0,107920.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1760871851191,0.3608,107930.0,107920.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1760871851391,0.45222,107940.0,107930.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1760871851590,0.45222,107940.0,107930.0,0.45003]
["bitfinex-derivatives","BTCF0:USTF0",1760871853500,0.3608,107940.0,107930.0,0.80003]
["bitfinex-derivatives","BTCF0:USTF0",1760871853795,0.3608,107940.0,107930.0,0.52003]
["bitfinex-derivatives","BTCF0:USTF0",1760871853994,0.4315673,107950.0,107940.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1760871854298,0.4315673,107950.0,107940.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1760871855506,0.4315673,107950.0,107940.0,0.29955]
["bitfinex-derivatives","BTCF0:USTF0",1760871855697,0.3957173,107950.0,107940.0,0.29955]
["bitfinex-derivatives","BTCF0:USTF0",1760871855892,8.73e-05,107950.0,107940.0,1.06035]
["bitfinex-derivatives","BTCF0:USTF0",1760871856799,8.73e-05,107950.0,107940.0,1.17519451]
["bitfinex-derivatives","BTCF0:USTF0",1760871856995,8.73e-05,107950.0,107940.0,0.77519451]
["bitfinex-derivatives","BTCF0:USTF0",1760871857603,8.73e-05,107950.0,107940.0,0.77619451]
["bitfinex-derivatives","BTCF0:USTF0",1760871857901,8.73e-05,107950.0,107940.0,1.17619451]
["bitfinex-derivatives","BTCF0:USTF0",1760871858101,0.3658,107970.0,107960.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1760871858301,0.005,107970.0,107960.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1760871858901,0.005,107970.0,107960.0,1.21963]
["bitfinex-derivatives","BTCF0:USTF0",1760871859203,0.00508644,107970.0,107960.0,1.21963]
["bitfinex-derivatives","BTCF0:USTF0",1760871859795,0.00508644,107970.0,107960.0,1.30173529]
["bitfinex-derivatives","BTCF0:USTF0",1760871860001,0.00508644,107970.0,107960.0,1.66253529]
["bitfinex-derivatives","BTCF0:USTF0",1760871860706,0.00508644,107970.0,107960.0,1.26253529]
["bitfinex-derivatives","BTCF0:USTF0",1760871861001,0.09663644,107970.0,107960.0,1.26237529]
["bitfinex-derivatives","BTCF0:USTF0",1760871861207,0.09663644,107970.0,107960.0,1.00027]
["bitfinex-derivatives","BTCF0:USTF0",1760871862202,0.09663644,107970.0,107960.0,0.61859]
["bitfinex-derivatives","BTCF0:USTF0",1760871862203,0.45743644,107970.0,107960.0,0.61859]
["bitfinex-derivatives","BTCF0:USTF0",1760871863506,0.85743644,107970.0,107960.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1760871864018,0.07068,107950.0,107940.0,0.53245529]
["bitfinex-derivatives","BTCF0:USTF0",1760871864200,0.09155,107960.0,107950.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1760871864504,0.45235,107960.0,107950.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1760871865101,0.49155,107960.0,107950.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1760871865301,0.49155,107960.0,107950.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1760871865505,0.47068,107960.0,107950.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1760871865803,0.07068,107960.0,107950.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1760871866000,0.07068,107960.0,107950.0,0.50955]
["bitfinex-derivatives","BTCF0:USTF0",1760871866201,0.03483,107960.0,107950.0,0.50955]
["bitfinex-derivatives","BTCF0:USTF0",1760871867306,0.07068,107960.0,107950.0,0.68055]
["bitfinex-derivatives","BTCF0:USTF0",1760871868211,0.03483,107960.0,107950.0,0.68055]
["bitfinex-derivatives","BTCF0:USTF0",1760871868707,0.07068,107960.0,107950.0,0.68055]
["bitfinex-derivatives","BTCF0:USTF0",1760871869212,0.36588644,107970.0,107960.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1760871869402,0.00508644,107970.0,107960.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1760871869602,0.00508644,107970.0,107960.0,1.56007]
["bitfinex-derivatives","BTCF0:USTF0",1760871869916,0.005,108000.0,107990.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1760871870114,0.005,108000.0,107990.0,0.80931]
["bitfinex-derivatives","BTCF0:USTF0",1760871870317,0.005,108000.0,107990.0,1.20931]
["bitfinex-derivatives","BTCF0:USTF0",1760871870507,0.45735,108030.0,108020.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1760871870814,0.81815,108030.0,108020.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1760871871706,0.81815,108030.0,108020.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1760871871911,1.21815,108030.0,108020.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1760871872405,0.07068,108000.0,107990.0,0.09062929]
["bitfinex-derivatives","BTCF0:USTF0",1760871872611,0.07068,108000.0,107990.0,0.59034929]
["bitfinex-derivatives","BTCF0:USTF0",1760871872812,0.07068,108000.0,107990.0,0.45034929]
["bitfinex-derivatives","BTCF0:USTF0",1760871873014,0.07068,108000.0,107990.0,0.77934929]
["bitfinex-derivatives","BTCF0:USTF0",1760871874204,0.45235,108000.0,107990.0,0.77934929]
["bitfinex-derivatives","BTCF0:USTF0",1760871874814,0.43148,108000.0,107990.0,0.46934929]
["bitfinex-derivatives","BTCF0:USTF0",1760871875114,0.45235,108000.0,107990.0,0.46934929]
["bitfinex-derivatives","BTCF0:USTF0",1760871875808,0.45235,108000.0,107990.0,0.44850929]
["bitfinex-derivatives","BTCF0:USTF0",1760871878816,0.85235,108000.0,107990.0,0.35943929]
["bitfinex-derivatives","BTCF0:USTF0",1760871881623,0.85235,108000.0,107990.0,0.42613929]
["bitfinex-derivatives","BTCF0:USTF0",1760871883422,0.85235,108000.0,107990.0,0.44634929]
["bitfinex-derivatives","BTCF0:USTF0",1760871883620,0.85235,108000.0,107990.0,0.49634929]
["bitfinex-derivatives","BTCF0:USTF0",1760871883813,0.85235,108000.0,107990.0,0.44634929]
["bitfinex-derivatives","BTCF0:USTF0",1760871884320,0.85235,108000.0,107990.0,0.50634929]
["bitfinex-derivatives","BTCF0:USTF0",1760871885022,0.85235,108000.0,107990.0,0.48613929]
["bitfinex-derivatives","BTCF0:USTF0",1760871888232,0.85235,108000.0,107990.0,0.45303929]
["bitfinex-derivatives","BTCF0:USTF0",1760871888531,0.85235,108000.0,107990.0,0.35943929]
["bitfinex-derivatives","BTCF0:USTF0",1760871889229,0.85235,108000.0,107990.0,0.39363929]
["bitfinex-derivatives","BTCF0:USTF0",1760871889428,0.45235,108000.0,107990.0,0.42673929]
["bitfinex-derivatives","BTCF0:USTF0",1760871890223,0.45235,108000.0,107990.0,0.44673929]
["bitfinex-derivatives","BTCF0:USTF0",1760871892634,0.3608,108000.0,107990.0,1.16694929]
["bitfinex-derivatives","BTCF0:USTF0",1760871892930,0.44961,108000.0,107990.0,0.76694929]
["bitfinex-derivatives","BTCF0:USTF0",1760871893126,0.44961,108000.0,107990.0,0.14737929]
["bitfinex-derivatives","BTCF0:USTF0",1760871893327,0.44961,108000.0,107990.0,0.42617929]
["bitfinex-derivatives","BTCF0:USTF0",1760871894029,0.44961,108000.0,107990.0,0.44617929]
["bitfinex-derivatives","BTCF0:USTF0",1760871894229,0.44961,108000.0,107990.0,0.35887929]
["bitfinex-derivatives","BTCF0:USTF0",1760871894731,0.44961,108000.0,107990.0,0.39307929]
["bitfinex-derivatives","BTCF0:USTF0",1760871894924,0.44961,108000.0,107990.0,0.42617929]
["bitfinex-derivatives","BTCF0:USTF0",1760871895124,0.44961,108000.0,107990.0,0.44638929]
["bitfinex-derivatives","BTCF0:USTF0",1760871895322,0.44961,108000.0,107990.0,0.46638929]
["bitfinex-derivatives","BTCF0:USTF0",1760871896333,0.42818,108000.0,107990.0,0.46638929]
["bitfinex-derivatives","BTCF0:USTF0",1760871896727,0.44961,108000.0,107990.0,0.46638929]
["bitfinex-derivatives","BTCF0:USTF0",1760871899235,0.44961,108000.0,107990.0,0.44617929]
["bitfinex-derivatives","BTCF0:USTF0",1760871899935,0.44961,108000.0,107990.0,0.42617929]
["bitfinex-derivatives","BTCF0:USTF0",1760871901235,0.44961,108000.0,107990.0,0.44617929]
["bitfinex-derivatives","BTCF0:USTF0",1760871902426,0.84961,108000.0,107990.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760871902833,1.23336651,108000.0,107990.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760871904439,1.23336204,108000.0,107990.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760871904943,0.02143,107990.0,107980.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1760871905240,0.44961,107990.0,107980.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1760871905646,0.06738,107960.0,107950.0,0.16961529]
["bitfinex-derivatives","BTCF0:USTF0",1760871905834,0.08881,107960.0,107950.0,0.46603]
["bitfinex-derivatives","BTCF0:USTF0",1760871906341,0.44961,107960.0,107950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760871906644,0.06738,107950.0,107940.0,0.45062199]
["bitfinex-derivatives","BTCF0:USTF0",1760871906830,0.44409074,107950.0,107940.0,0.45062199]
["bitfinex-derivatives","BTCF0:USTF0",1760871907540,0.46552074,107950.0,107940.0,0.45062199]
["bitfinex-derivatives","BTCF0:USTF0",1760871907943,0.46552074,107950.0,107940.0,0.46062199]
["bitfinex-derivatives","BTCF0:USTF0",1760871908535,0.46552074,107950.0,107940.0,0.45062199]
["bitfinex-derivatives","BTCF0:USTF0",1760871908835,0.46552074,107950.0,107940.0,0.44041199]
["bitfinex-derivatives","BTCF0:USTF0",1760871909041,0.46552074,107950.0,107940.0,0.43141199]
["bitfinex-derivatives","BTCF0:USTF0",1760871910341,0.46552074,107950.0,107940.0,0.45162199]
["bitfinex-derivatives","BTCF0:USTF0",1760871910541,0.46552074,107950.0,107940.0,0.46162199]
["bitfinex-derivatives","BTCF0:USTF0",1760871911134,0.44409074,107950.0,107940.0,0.46162199]
["bitfinex-derivatives","BTCF0:USTF0",1760871911341,0.36088041,107950.0,107940.0,0.86162199]
["bitfinex-derivatives","BTCF0:USTF0",1760871912732,8.041e-05,107950.0,107940.0,1.39242199]
["bitfinex-derivatives","BTCF0:USTF0",1760871914847,0.06785041,107950.0,107940.0,0.99242199]
["bitfinex-derivatives","BTCF0:USTF0",1760871915040,0.08810041,107950.0,107940.0,0.63394199]
["bitfinex-derivatives","BTCF0:USTF0",1760871915342,0.08810041,107950.0,107940.0,0.99238199]
["bitfinex-derivatives","BTCF0:USTF0",1760871915545,0.08810041,107950.0,107940.0,0.63158199]
["bitfinex-derivatives","BTCF0:USTF0",1760871916040,0.08810041,107950.0,107940.0,0.61137199]
["bitfinex-derivatives","BTCF0:USTF0",1760871916740,0.06785041,107950.0,107940.0,0.63086199]
["bitfinex-derivatives","BTCF0:USTF0",1760871917046,0.08810041,107950.0,107940.0,0.43137199]
["bitfinex-derivatives","BTCF0:USTF0",1760871917342,0.06785041,107950.0,107940.0,0.45086199]
["bitfinex-derivatives","BTCF0:USTF0",1760871917546,0.06785041,107950.0,107940.0,0.46086199]
["bitfinex-derivatives","BTCF0:USTF0",1760871918242,0.03442041,107950.0,107940.0,0.46086199]
["bitfinex-derivatives","BTCF0:USTF0",1760871918746,0.06785041,107950.0,107940.0,0.46086199]
["bitfinex-derivatives","BTCF0:USTF0",1760871919448,0.06785041,107950.0,107940.0,0.10242199]
["bitfinex-derivatives","BTCF0:USTF0",1760871919643,0.06785041,107950.0,107940.0,0.46086199]
["bitfinex-derivatives","BTCF0:USTF0",1760871920339,0.06785041,107950.0,107940.0,0.46078199]
["bitfinex-derivatives","BTCF0:USTF0",1760871922043,0.06785041,107950.0,107940.0,0.63078199]
["bitfinex-derivatives","BTCF0:USTF0",1760871922849,0.06785041,107950.0,107940.0,0.27242199]
["bitfinex-derivatives","BTCF0:USTF0",1760871923040,0.44890041,107950.0,107940.0,0.63082199]
["bitfinex-derivatives","BTCF0:USTF0",1760871924645,0.42865041,107950.0,107940.0,0.63082199]
["bitfinex-derivatives","BTCF0:USTF0",1760871925844,0.84890041,107950.0,107940.0,0.07293199]
["bitfinex-derivatives","BTCF0:USTF0",1760871926047,0.84890041,107950.0,107940.0,0.43133199]
["bitfinex-derivatives","BTCF0:USTF0",1760871926447,0.84890041,107950.0,107940.0,0.45082199]
["bitfinex-derivatives","BTCF0:USTF0",1760871926644,8.041e-05,107950.0,107940.0,0.45082199]
["bitfinex-derivatives","BTCF0:USTF0",1760871927145,0.42865041,107950.0,107940.0,0.45082199]
["bitfinex-derivatives","BTCF0:USTF0",1760871928443,0.44890041,107950.0,107940.0,0.45082199]
["bitfinex-derivatives","BTCF0:USTF0",1760871928750,0.44890041,107950.0,107940.0,0.43133199]
["bitfinex-derivatives","BTCF0:USTF0",1760871929752,0.84890041,107950.0,107940.0,0.43133199]
["bitfinex-derivatives","BTCF0:USTF0",1760871931755,0.44890041,107950.0,107940.0,0.43133199]
["bitfinex-derivatives","BTCF0:USTF0",1760871932254,8.041e-05,107950.0,107940.0,0.45082199]
["bitfinex-derivatives","BTCF0:USTF0",1760871932449,0.44890041,107950.0,107940.0,0.45082199]
["bitfinex-derivatives","BTCF0:USTF0",1760871932751,0.84890041,107950.0,107940.0,0.43133199]
["bitfinex-derivatives","BTCF0:USTF0",1760871933049,0.84890041,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1760871933249,0.84890041,107950.0,107940.0,0.36403199]
["bitfinex-derivatives","BTCF0:USTF0",1760871933457,0.84890041,107950.0,107940.0,0.42904199]
["bitfinex-derivatives","BTCF0:USTF0",1760871935454,0.84890041,107950.0,107940.0,0.44853199]
["bitfinex-derivatives","BTCF0:USTF0",1760871935655,0.82865041,107950.0,107940.0,0.44853199]
["bitfinex-derivatives","BTCF0:USTF0",1760871936752,0.42865041,107950.0,107940.0,0.44853199]
["bitfinex-derivatives","BTCF0:USTF0",1760871937951,0.36088041,107950.0,107940.0,0.46853199]
["bitfinex-derivatives","BTCF0:USTF0",1760871939760,0.36088041,107950.0,107940.0,0.54853199]
["bitfinex-derivatives","BTCF0:USTF0",1760871940359,8.041e-05,107950.0,107940.0,1.53933199]
["bitfinex-derivatives","BTCF0:USTF0",1760871940557,8.041e-05,107950.0,107940.0,1.62143728]
["bitfinex-derivatives","BTCF0:USTF0",1760871941656,8.041e-05,107950.0,107940.0,1.53933199]
["bitfinex-derivatives","BTCF0:USTF0",1760871942062,8.041e-05,107950.0,107940.0,1.62182096]
["bitfinex-derivatives","BTCF0:USTF0",1760871942458,8.041e-05,107950.0,107940.0,1.53933199]
["bitfinex-derivatives","BTCF0:USTF0",1760871942662,8.041e-05,107950.0,107940.0,1.6541765]
["bitfinex-derivatives","BTCF0:USTF0",1760871946770,8.041e-05,107950.0,107940.0,1.71489858]
["bitfinex-derivatives","BTCF0:USTF0",1760871947070,8.041e-05,107950.0,107940.0,1.6541765]
["bitfinex-derivatives","BTCF0:USTF0",1760871955271,8.041e-05,107950.0,107940.0,1.6531765]
["bitfinex-derivatives","BTCF0:USTF0",1760871955473,8.041e-05,107950.0,107940.0,1.6541765]
["bitfinex-derivatives","BTCF0:USTF0",1760871956670,0.42812,107980.0,107970.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1760871956970,0.42812,107980.0,107970.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1760871957772,0.06732,107980.0,107970.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1760871958576,0.06732,107980.0,107970.0,0.52600644]
["bitfinex-derivatives","BTCF0:USTF0",1760871958769,0.06732,107980.0,107970.0,0.5408787]
["bitfinex-derivatives","BTCF0:USTF0",1760871959275,0.06732,107980.0,107970.0,0.52600644]
["bitfinex-derivatives","BTCF0:USTF0",1760871959669,0.08623,107980.0,107970.0,0.52600644]
["bitfinex-derivatives","BTCF0:USTF0",1760871959976,0.84703,107980.0,107970.0,0.50717644]
["bitfinex-derivatives","BTCF0:USTF0",1760871960163,0.84703,107980.0,107970.0,0.42481]
["bitfinex-derivatives","BTCF0:USTF0",1760871960575,0.84703,107980.0,107970.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1760871960771,0.42812,107990.0,107980.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1760871961572,0.84703,107990.0,107980.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1760871961767,0.82812,107990.0,107980.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1760871962066,0.42912,107990.0,107980.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1760871962374,0.3618,107990.0,107980.0,0.52772644]
["bitfinex-derivatives","BTCF0:USTF0",1760871962574,0.001,107990.0,107980.0,0.88852644]
["bitfinex-derivatives","BTCF0:USTF0",1760871962774,0.001,107990.0,107980.0,1.28852644]
["bitfinex-derivatives","BTCF0:USTF0",1760871962964,0.001,107990.0,107980.0,1.20616]
["bitfinex-derivatives","BTCF0:USTF0",1760871963178,0.001,107990.0,107980.0,1.32100451]
["bitfinex-derivatives","BTCF0:USTF0",1760871963570,0.001,107990.0,107980.0,1.20616]
["bitfinex-derivatives","BTCF0:USTF0",1760871963774,0.46202895,108020.0,108010.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1760871964078,0.46202895,108020.0,108010.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1760871964381,0.44703,108020.0,108010.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1760871964970,0.44903,108020.0,108010.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1760871967376,0.06932,108020.0,108010.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1760871967577,0.03605,108020.0,108010.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1760871967777,0.002,108020.0,108010.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1760871968070,0.03605,108020.0,108010.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1760871968866,0.002,108020.0,108010.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1760871969067,0.002,108020.0,108010.0,1.4744]
["bitfinex-derivatives","BTCF0:USTF0",1760871969278,0.005,108030.0,108020.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1760871969579,0.005,108030.0,108020.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1760871971078,0.005,108030.0,108020.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1760871971476,0.005,108030.0,108020.0,1.19716]
["bitfinex-derivatives","BTCF0:USTF0",1760871972680,0.005,108030.0,108020.0,1.55524]
["bitfinex-derivatives","BTCF0:USTF0",1760871973677,0.005,108030.0,108020.0,0.54716]
["bitfinex-derivatives","BTCF0:USTF0",1760871973879,0.005,108030.0,108020.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1760871973880,0.08564,108030.0,108020.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1760871974477,0.08564,108030.0,108020.0,0.54531]
["bitfinex-derivatives","BTCF0:USTF0",1760871975078,0.48564,108030.0,108020.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1760871975274,0.48564,108030.0,108020.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1760871975776,0.46731,108030.0,108020.0,0.76527]
["bitfinex-derivatives","BTCF0:USTF0",1760871976378,0.46731,108030.0,108020.0,0.76427]
["bitfinex-derivatives","BTCF0:USTF0",1760871977082,0.06731,108030.0,108020.0,0.76427]
["bitfinex-derivatives","BTCF0:USTF0",1760871977582,0.005,108030.0,108020.0,0.76427]
["bitfinex-derivatives","BTCF0:USTF0",1760871977985,0.005,108030.0,108020.0,1.52507]
["bitfinex-derivatives","BTCF0:USTF0",1760871980785,0.005,108030.0,108020.0,1.52607]
["bitfinex-derivatives","BTCF0:USTF0",1760871981086,0.42311,108050.0,108040.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1760871981287,0.42311,108050.0,108040.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1760871982284,0.3658,108060.0,108040.0,0.77235]
["bitfinex-derivatives","BTCF0:USTF0",1760871982485,0.42811,108060.0,108050.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1760871982689,0.42811,108060.0,108050.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1760871983690,0.005,108060.0,108050.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1760871984894,0.005,108060.0,108050.0,0.76519]
["bitfinex-derivatives","BTCF0:USTF0",1760871985291,0.005,108060.0,108050.0,0.78009097]
["bitfinex-derivatives","BTCF0:USTF0",1760871985592,0.06731,108060.0,108050.0,0.76519]
["bitfinex-derivatives","BTCF0:USTF0",1760871985796,0.08564,108060.0,108050.0,0.76519]
["bitfinex-derivatives","BTCF0:USTF0",1760871986094,0.08564,108060.0,108050.0,0.51519]
["bitfinex-derivatives","BTCF0:USTF0",1760871986296,0.08564,108060.0,108050.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1760871986697,0.84644,108060.0,108050.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1760871986892,0.84644,108060.0,108050.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1760871987086,0.84644,108060.0,108050.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1760871987894,0.84644,108060.0,108030.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1760871988195,0.44144,108050.0,108040.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1760871988400,0.44144,108050.0,108040.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1760871988595,0.44144,108050.0,108040.0,0.42253]
["bitfinex-derivatives","BTCF0:USTF0",1760871989196,0.84144,108050.0,108040.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1760871989397,0.84144,108050.0,108040.0,0.42253]
["bitfinex-derivatives","BTCF0:USTF0",1760871989604,0.84144,108050.0,108040.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1760871989790,0.005,108060.0,108040.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1760871989997,0.005,108060.0,108050.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1760871990295,0.005,108060.0,108050.0,0.81519]
["bitfinex-derivatives","BTCF0:USTF0",1760871990495,0.03616,108060.0,108050.0,0.81519]
["bitfinex-derivatives","BTCF0:USTF0",1760871990696,0.005,108060.0,108050.0,0.81519]
["bitfinex-derivatives","BTCF0:USTF0",1760871991589,0.03616,108060.0,108050.0,0.81519]
["bitfinex-derivatives","BTCF0:USTF0",1760871992596,0.005,108060.0,108050.0,0.81519]
["bitfinex-derivatives","BTCF0:USTF0",1760871993098,0.03616,108060.0,108050.0,0.81519]
["bitfinex-derivatives","BTCF0:USTF0",1760871994792,0.03616,108060.0,108050.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1760871994997,0.03616,108060.0,108050.0,0.62519]
["bitfinex-derivatives","BTCF0:USTF0",1760871995400,0.08564,108060.0,108050.0,0.26439]
["bitfinex-derivatives","BTCF0:USTF0",1760871995595,0.48564,108060.0,108050.0,0.62215]
["bitfinex-derivatives","BTCF0:USTF0",1760871996495,0.48564,108060.0,108050.0,0.60245]
["bitfinex-derivatives","BTCF0:USTF0",1760871996700,0.48564,108060.0,108050.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1760871996901,0.48564,108060.0,108050.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1760871997098,0.84644,108060.0,108050.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1760871997496,0.84644,108060.0,108050.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1760871998100,0.84644,108060.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760871998301,0.08064,108050.0,108040.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1760871998500,0.08064,108050.0,108040.0,0.79325]
["bitfinex-derivatives","BTCF0:USTF0",1760871998703,0.48064,108050.0,108040.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1760871998900,0.48064,108050.0,108040.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1760871999102,0.48064,108050.0,108040.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1760871999405,0.48064,108050.0,108040.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1760872000604,0.48064,108050.0,108030.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1760872000906,0.08463,108040.0,108030.0,0.43275]
["bitfinex-derivatives","BTCF0:USTF0",1760872001101,0.08463,108040.0,108030.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1760872001302,0.48463,108040.0,108030.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1760872004005,0.84543,108040.0,108030.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1760872004906,0.84543,108040.0,108030.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1760872005202,0.84543,108040.0,108030.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1760872005608,0.84543,108040.0,108030.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1760872006502,0.06558,108040.0,108030.0,0.79907]
["bitfinex-derivatives","BTCF0:USTF0",1760872007213,0.06558,108050.0,108040.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1760872008508,0.03302,108050.0,108040.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1760872008710,0.06558,108050.0,108040.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1760872011207,0.41715,108060.0,108050.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1760872011406,0.43138,108060.0,108050.0,0.43827]
["bitfinex-derivatives","BTCF0:USTF0",1760872012319,0.43138,108060.0,108050.0,0.73827]
["bitfinex-derivatives","BTCF0:USTF0",1760872012613,0.005,108060.0,108050.0,1.09907]
["bitfinex-derivatives","BTCF0:USTF0",1760872012916,0.005,108060.0,108050.0,1.49907]
["bitfinex-derivatives","BTCF0:USTF0",1760872016519,0.005,108060.0,108050.0,1.51243801]
["bitfinex-derivatives","BTCF0:USTF0",1760872016816,0.005,108060.0,108050.0,1.49907]
["bitfinex-derivatives","BTCF0:USTF0",1760872018714,0.005,108060.0,108050.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1760872018914,0.08963,108060.0,108050.0,0.79899]
["bitfinex-derivatives","BTCF0:USTF0",1760872019420,0.85043,108060.0,108050.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1760872019715,0.01905,108050.0,108040.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1760872019922,0.08463,108050.0,108040.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760872020420,0.38485,108060.0,108040.0,0.43815]
["bitfinex-derivatives","BTCF0:USTF0",1760872020616,0.43138,108060.0,108050.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1760872020820,0.07058,108060.0,108050.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1760872021022,0.005,108060.0,108050.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1760872021419,0.07058,108060.0,108050.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1760872021727,0.08963,108060.0,108050.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1760872022116,0.48963,108060.0,108050.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1760872022419,0.85043,108060.0,108050.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1760872023309,0.85043,108060.0,108050.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1760872023915,0.85043,108060.0,108050.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1760872024124,0.85043,108060.0,108050.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760872024921,0.85043,108060.0,108050.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1760872026222,0.85043,108060.0,108050.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1760872026620,0.85043,108060.0,108050.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1760872026814,0.08463,108050.0,108030.0,0.46156248]
["bitfinex-derivatives","BTCF0:USTF0",1760872027022,0.08463,108040.0,108030.0,0.53351248]
["bitfinex-derivatives","BTCF0:USTF0",1760872027215,0.08463,108040.0,108030.0,0.89107248]
["bitfinex-derivatives","BTCF0:USTF0",1760872027416,0.06558,108050.0,108040.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1760872027619,0.06558,108050.0,108040.0,0.16271248]
["bitfinex-derivatives","BTCF0:USTF0",1760872028420,0.38485,108060.0,108040.0,0.16271248]
["bitfinex-derivatives","BTCF0:USTF0",1760872028621,0.45043,108060.0,108050.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1760872028920,0.08963,108060.0,108050.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1760872029123,0.07058,108060.0,108050.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1760872029826,0.07058,108060.0,108050.0,0.52027248]
["bitfinex-derivatives","BTCF0:USTF0",1760872030822,0.005,108060.0,108050.0,0.87027248]
["bitfinex-derivatives","BTCF0:USTF0",1760872031025,0.005,108060.0,108050.0,1.27027248]
["bitfinex-derivatives","BTCF0:USTF0",1760872031222,0.005,108060.0,108050.0,1.27127248]
["bitfinex-derivatives","BTCF0:USTF0",1760872031424,0.005,108060.0,108050.0,1.66475451]
["bitfinex-derivatives","BTCF0:USTF0",1760872032827,0.01905,108080.0,108050.0,1.66475451]
["bitfinex-derivatives","BTCF0:USTF0",1760872033028,0.08233,108080.0,108070.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1760872033325,0.08233,108080.0,108070.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1760872033626,0.44313,108080.0,108070.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1760872033827,0.44313,108080.0,108070.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1760872034825,0.84313,108080.0,108070.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1760872035130,0.85668761,108080.0,108070.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1760872037133,0.45668761,108080.0,108070.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1760872039932,0.45668761,108080.0,108070.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1760872041828,0.45668761,108080.0,108070.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1760872042029,0.45668761,108080.0,108070.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1760872042733,0.09588761,108080.0,108070.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1760872042937,0.43763761,108080.0,108070.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1760872043634,0.43763761,108080.0,108070.0,0.5204458]
["bitfinex-derivatives","BTCF0:USTF0",1760872044337,0.43763761,108080.0,108070.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1760872044539,0.42408,108080.0,108070.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1760872045126,0.42408,108080.0,108070.0,0.5204458]
["bitfinex-derivatives","BTCF0:USTF0",1760872046133,0.39301,108080.0,108070.0,0.5204458]
["bitfinex-derivatives","BTCF0:USTF0",1760872046336,0.42408,108080.0,108070.0,0.7504458]
["bitfinex-derivatives","BTCF0:USTF0",1760872046543,0.44191,108080.0,108070.0,0.7324458]
["bitfinex-derivatives","BTCF0:USTF0",1760872046839,0.44191,108080.0,108070.0,0.7504458]
["bitfinex-derivatives","BTCF0:USTF0",1760872047432,0.39301,108080.0,108070.0,0.7504458]
["bitfinex-derivatives","BTCF0:USTF0",1760872047737,0.42408,108080.0,108070.0,0.7504458]
["bitfinex-derivatives","BTCF0:USTF0",1760872048540,0.06328,108080.0,108070.0,1.1112458]
["bitfinex-derivatives","BTCF0:USTF0",1760872048839,0.38485,108090.0,108070.0,1.1112458]
["bitfinex-derivatives","BTCF0:USTF0",1760872049039,0.44813,108090.0,108080.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1760872049237,0.44813,108090.0,108080.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1760872049454,0.46191976,108090.0,108080.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1760872051154,0.46191976,108090.0,108080.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1760872051553,0.08111,108080.0,108070.0,0.78127]
["bitfinex-derivatives","BTCF0:USTF0",1760872051859,0.08111,108080.0,108070.0,0.98927]
["bitfinex-derivatives","BTCF0:USTF0",1760872053153,0.06328,108080.0,108070.0,0.98927]
["bitfinex-derivatives","BTCF0:USTF0",1760872053552,0.06328,108080.0,108070.0,1.0712458]
["bitfinex-derivatives","BTCF0:USTF0",1760872054760,0.08111,108080.0,108070.0,1.0710458]
["bitfinex-derivatives","BTCF0:USTF0",1760872056054,0.06328,108080.0,108070.0,1.0710058]
["bitfinex-derivatives","BTCF0:USTF0",1760872057965,0.44191,108080.0,108070.0,0.1449258]
["bitfinex-derivatives","BTCF0:USTF0",1760872058166,0.84191,108080.0,108070.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1760872058360,0.08111,108070.0,108050.0,0.19682031]
["bitfinex-derivatives","BTCF0:USTF0",1760872058558,0.08111,108060.0,108050.0,0.1449258]
["bitfinex-derivatives","BTCF0:USTF0",1760872058859,0.39301,108060.0,108050.0,0.43823]
["bitfinex-derivatives","BTCF0:USTF0",1760872059061,0.42408,108070.0,108060.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1760872059258,0.44191,108070.0,108060.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1760872059467,0.42408,108070.0,108060.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1760872059663,0.3608,108080.0,108070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760872059858,0.06328,108080.0,108070.0,0.5201658]
["bitfinex-derivatives","BTCF0:USTF0",1760872060362,0.42408,108080.0,108070.0,0.5201658]
["bitfinex-derivatives","BTCF0:USTF0",1760872060860,0.44253,108080.0,108070.0,0.5201658]
["bitfinex-derivatives","BTCF0:USTF0",1760872061056,0.44253,108080.0,108070.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1760872061264,0.08016,108070.0,108060.0,0.1435958]
["bitfinex-derivatives","BTCF0:USTF0",1760872061463,0.44096,108070.0,108060.0,0.5008358]
["bitfinex-derivatives","BTCF0:USTF0",1760872061764,0.44096,108070.0,108060.0,0.1435958]
["bitfinex-derivatives","BTCF0:USTF0",1760872062065,0.84096,108070.0,108060.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1760872062368,0.84096,108070.0,108050.0,0.0819758]
["bitfinex-derivatives","BTCF0:USTF0",1760872062665,0.84096,108070.0,108050.0,0.1435958]
["bitfinex-derivatives","BTCF0:USTF0",1760872062666,0.08016,108060.0,108050.0,0.1435958]
["bitfinex-derivatives","BTCF0:USTF0",1760872062854,0.08016,108060.0,108050.0,0.5201258]
["bitfinex-derivatives","BTCF0:USTF0",1760872063056,0.06171,108060.0,108050.0,0.5201258]
["bitfinex-derivatives","BTCF0:USTF0",1760872063559,0.08016,108070.0,108060.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1760872063766,0.08016,108070.0,108060.0,0.16307479]
["bitfinex-derivatives","BTCF0:USTF0",1760872066766,0.08016,108070.0,108060.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1760872067867,0.3608,108080.0,108070.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1760872068067,0.06171,108080.0,108070.0,0.52031479]
["bitfinex-derivatives","BTCF0:USTF0",1760872071268,0.84096,108080.0,108070.0,0.08216479]
["bitfinex-derivatives","BTCF0:USTF0",1760872071468,0.01845,108070.0,108060.0,0.11484451]
["bitfinex-derivatives","BTCF0:USTF0",1760872071668,0.3608,108080.0,108060.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1760872071876,0.42751,108090.0,108080.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1760872072174,0.45888371,108090.0,108080.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1760872073372,0.45888371,108090.0,108080.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1760872073672,0.06171,108080.0,108070.0,0.16307479]
["bitfinex-derivatives","BTCF0:USTF0",1760872073870,0.03021,108080.0,108070.0,0.52023479]
["bitfinex-derivatives","BTCF0:USTF0",1760872074375,0.03021,108080.0,108070.0,0.88103479]
["bitfinex-derivatives","BTCF0:USTF0",1760872074570,0.06171,108080.0,108070.0,0.79887]
["bitfinex-derivatives","BTCF0:USTF0",1760872074769,0.06171,108080.0,108070.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1760872076372,0.06171,108080.0,108070.0,0.52016835]
["bitfinex-derivatives","BTCF0:USTF0",1760872076675,0.37872371,108090.0,108070.0,0.52016835]
["bitfinex-derivatives","BTCF0:USTF0",1760872076880,0.42751,108090.0,108080.0,0.16300835]
["bitfinex-derivatives","BTCF0:USTF0",1760872078082,0.44596,108090.0,108080.0,0.16300835]
["bitfinex-derivatives","BTCF0:USTF0",1760872081579,0.44596,108090.0,108080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1760872082483,0.44596,108090.0,108080.0,0.16300835]
["bitfinex-derivatives","BTCF0:USTF0",1760872082882,0.44596,108090.0,108080.0,0.08209835]
["bitfinex-derivatives","BTCF0:USTF0",1760872083080,0.84596,108090.0,108080.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1760872083281,0.08016,108080.0,108070.0,0.08209835]
["bitfinex-derivatives","BTCF0:USTF0",1760872083589,0.08016,108060.0,108050.0,0.14371835]
["bitfinex-derivatives","BTCF0:USTF0",1760872083883,0.44096,108060.0,108050.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760872084084,0.42251,108060.0,108050.0,0.43799]
["bitfinex-derivatives","BTCF0:USTF0",1760872084388,0.44096,108060.0,108050.0,0.43799]
["bitfinex-derivatives","BTCF0:USTF0",1760872085089,0.42251,108060.0,108050.0,0.43799]
["bitfinex-derivatives","BTCF0:USTF0",1760872085275,0.39101,108080.0,108070.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1760872085475,0.39101,108080.0,108070.0,0.54799]
["bitfinex-derivatives","BTCF0:USTF0",1760872085687,0.42251,108080.0,108070.0,0.63008835]
["bitfinex-derivatives","BTCF0:USTF0",1760872086291,0.44096,108080.0,108070.0,0.63008835]
["bitfinex-derivatives","BTCF0:USTF0",1760872086590,0.44096,108080.0,108070.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760872087277,0.08016,108080.0,108070.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760872087480,0.42251,108080.0,108070.0,0.43799]
["bitfinex-derivatives","BTCF0:USTF0",1760872087789,0.44096,108080.0,108070.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760872088685,0.44096,108080.0,108060.0,0.10138835]
["bitfinex-derivatives","BTCF0:USTF0",1760872088884,0.08016,108060.0,108050.0,0.50451835]
["bitfinex-derivatives","BTCF0:USTF0",1760872089089,0.06171,108060.0,108050.0,0.88088835]
["bitfinex-derivatives","BTCF0:USTF0",1760872089489,0.06171,108060.0,108050.0,0.52380835]
["bitfinex-derivatives","BTCF0:USTF0",1760872089689,0.06171,108060.0,108050.0,0.52008835]
["bitfinex-derivatives","BTCF0:USTF0",1760872089889,0.08016,108060.0,108050.0,0.14371835]
["bitfinex-derivatives","BTCF0:USTF0",1760872090085,0.08016,108060.0,108050.0,0.50075835]
["bitfinex-derivatives","BTCF0:USTF0",1760872090288,0.06171,108060.0,108050.0,0.51887835]
["bitfinex-derivatives","BTCF0:USTF0",1760872090791,0.06171,108060.0,108050.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1760872091088,0.03021,108060.0,108050.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1760872091278,0.03021,108060.0,108050.0,0.88070581]
["bitfinex-derivatives","BTCF0:USTF0",1760872091479,0.03021,108060.0,108050.0,0.91342451]
["bitfinex-derivatives","BTCF0:USTF0",1760872091685,0.44052,108080.0,108070.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760872091885,0.07972,108080.0,108070.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1760872092083,0.07972,108080.0,108070.0,0.51773944]
["bitfinex-derivatives","BTCF0:USTF0",1760872092684,0.4402,108080.0,108070.0,0.14260944]
["bitfinex-derivatives","BTCF0:USTF0",1760872092886,0.8402,108080.0,108070.0,0.46973944]
["bitfinex-derivatives","BTCF0:USTF0",1760872093092,0.8402,108080.0,108070.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1760872093492,0.8402,108080.0,108070.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1760872093698,0.8402,108080.0,108070.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1760872094393,0.8402,108080.0,108070.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1760872094593,0.0794,108070.0,108060.0,0.14260944]
["bitfinex-derivatives","BTCF0:USTF0",1760872094994,0.0794,108070.0,108060.0,0.49964944]
["bitfinex-derivatives","BTCF0:USTF0",1760872096699,0.0794,108070.0,108060.0,0.16065944]
["bitfinex-derivatives","BTCF0:USTF0",1760872096900,0.0794,108070.0,108060.0,0.51769944]
["bitfinex-derivatives","BTCF0:USTF0",1760872097097,0.4402,108070.0,108060.0,0.14260944]
["bitfinex-derivatives","BTCF0:USTF0",1760872097296,0.4402,108070.0,108060.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1760872097796,0.4402,108070.0,108060.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1760872098290,0.4402,108070.0,108060.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1760872099198,0.4402,108070.0,108060.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1760872100298,0.0794,108050.0,108040.0,0.17534451]
["bitfinex-derivatives","BTCF0:USTF0",1760872100601,0.4402,108050.0,108040.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1760872101300,0.4402,108050.0,108040.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1760872101799,0.42207,108050.0,108040.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1760872102699,0.3608,108050.0,108040.0,0.83659]
["bitfinex-derivatives","BTCF0:USTF0",1760872103592,0.0794,108060.0,108050.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760872103895,0.42207,108070.0,108060.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760872104193,0.42207,108070.0,108060.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1760872105295,0.06127,108070.0,108060.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1760872105499,0.03012,108070.0,108060.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1760872105898,0.4402,108080.0,108070.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760872106094,0.42207,108080.0,108070.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760872106695,0.06127,108080.0,108070.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760872106995,0.38393,108090.0,108070.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760872106996,0.3658,108090.0,108070.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760872107201,0.42707,108090.0,108080.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1760872107594,0.005,108090.0,108080.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1760872107895,0.005,108090.0,108080.0,0.79559]
["bitfinex-derivatives","BTCF0:USTF0",1760872108692,0.005,108090.0,108080.0,1.19559]
["bitfinex-derivatives","BTCF0:USTF0",1760872108892,0.37893,108110.0,108080.0,1.5691799]
["bitfinex-derivatives","BTCF0:USTF0",1760872109094,0.4402,108110.0,108100.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1760872109294,0.4402,108110.0,108100.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1760872109498,0.4402,108110.0,108100.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1760872110292,0.4402,108110.0,108100.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1760872110691,0.4412,108110.0,108100.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1760872111199,0.4412,108110.0,108100.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1760872111603,0.4412,108110.0,108100.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1760872112098,0.8412,108110.0,108080.0,0.37885]
["bitfinex-derivatives","BTCF0:USTF0",1760872112300,0.4402,108100.0,108090.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1760872112502,0.4402,108100.0,108090.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1760872112696,0.4402,108100.0,108090.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1760872112901,0.01813,108090.0,108080.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1760872113098,0.0794,108090.0,108080.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1760872113301,0.0794,108090.0,108080.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1760872113499,0.06127,108090.0,108080.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1760872113698,0.3608,108100.0,108090.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1760872113894,0.06127,108100.0,108090.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760872114305,0.42207,108100.0,108090.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760872114505,0.4402,108100.0,108090.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1760872116008,0.42207,108100.0,108090.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1760872116811,0.4402,108100.0,108090.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760872117010,0.4402,108100.0,108090.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1760872117918,0.0794,108100.0,108090.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1760872118310,0.06127,108100.0,108090.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1760872118814,0.06127,108100.0,108090.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760872119112,0.06127,108100.0,108090.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1760872119313,0.0794,108100.0,108090.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760872119614,0.0794,108100.0,108090.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1760872120511,0.0794,108100.0,108090.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760872120714,0.0794,108100.0,108090.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1760872122516,0.4402,108100.0,108090.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1760872122820,0.8402,108100.0,108090.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1760872123620,0.07709,108080.0,108070.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1760872123922,0.07709,108080.0,108070.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760872124123,0.0591,108080.0,108070.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1760872124322,0.02853,108080.0,108070.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1760872124521,0.07709,108090.0,108080.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760872124725,0.4199,108100.0,108090.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760872125021,0.43789,108100.0,108090.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1760872125427,0.4199,108100.0,108090.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1760872127821,0.0591,108100.0,108090.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1760872128027,0.3608,108110.0,108100.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760872128227,0.38933,108110.0,108100.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760872128430,0.4199,108110.0,108100.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760872129227,0.38933,108110.0,108100.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760872130224,0.4199,108110.0,108100.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760872130427,0.38933,108110.0,108100.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760872130929,0.0591,108110.0,108100.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1760872132625,0.02853,108110.0,108100.0,0.84035]
["bitfinex-derivatives","BTCF0:USTF0",1760872132825,0.44289,108120.0,108110.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760872133128,0.44289,108120.0,108110.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1760872135636,0.44289,108120.0,108110.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1760872136737,0.4249,108120.0,108110.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1760872137233,0.0641,108120.0,108110.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1760872137829,0.03353,108120.0,108110.0,1.19711]
["bitfinex-derivatives","BTCF0:USTF0",1760872138037,0.005,108120.0,108110.0,1.19711]
["bitfinex-derivatives","BTCF0:USTF0",1760872139231,0.08209,108120.0,108110.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1760872139430,0.44289,108120.0,108110.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1760872140325,0.44289,108120.0,108110.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760872140530,0.0641,108120.0,108110.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1760872140727,0.005,108120.0,108110.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1760872141537,0.03353,108120.0,108110.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1760872141834,0.0641,108120.0,108110.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1760872142223,0.03353,108120.0,108110.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1760872144430,0.005,108120.0,108110.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1760872144629,0.005,108120.0,108110.0,1.55707]
["bitfinex-derivatives","BTCF0:USTF0",1760872144834,0.37490685,108130.0,108110.0,1.55707]
["bitfinex-derivatives","BTCF0:USTF0",1760872145035,0.37490685,108130.0,108120.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760872145337,0.01410685,108130.0,108120.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760872145536,0.01410685,108130.0,108120.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1760872146135,0.01410685,108130.0,108120.0,0.84035]
["bitfinex-derivatives","BTCF0:USTF0",1760872146336,0.4249,108150.0,108140.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760872146638,0.4249,108150.0,108140.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1760872148530,0.03553,108150.0,108140.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1760872148840,0.007,108150.0,108140.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1760872149440,0.007,108150.0,108140.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1760872149643,0.03553,108150.0,108140.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1760872149843,0.03553,108150.0,108140.0,0.79695]
["bitfinex-derivatives","BTCF0:USTF0",1760872150036,0.0661,108150.0,108140.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1760872150240,0.44508,108150.0,108140.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1760872150544,0.07543,108140.0,108130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1760872150730,0.43623,108140.0,108130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1760872151138,0.04662,108130.0,108120.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760872151338,0.05977,108120.0,108110.0,0.43709]
["bitfinex-derivatives","BTCF0:USTF0",1760872151644,0.02973,108120.0,108110.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1760872151846,0.05977,108130.0,108120.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1760872152645,0.07635,108130.0,108120.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1760872152850,0.07635,108130.0,108120.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1760872153042,0.07635,108130.0,108120.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760872153348,0.07635,108130.0,108120.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1760872153851,0.03473,108150.0,108140.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1760872154149,0.42557,108150.0,108140.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1760872154744,0.3658,108150.0,108140.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1760872154946,0.3658,108150.0,108140.0,0.80307]
["bitfinex-derivatives","BTCF0:USTF0",1760872155247,0.005,108150.0,108140.0,1.16387]
["bitfinex-derivatives","BTCF0:USTF0",1760872156650,0.007,108150.0,108140.0,1.16387]
["bitfinex-derivatives","BTCF0:USTF0",1760872158456,0.06677,108150.0,108140.0,0.80731]
["bitfinex-derivatives","BTCF0:USTF0",1760872158653,0.06677,108150.0,108140.0,1.16383]
["bitfinex-derivatives","BTCF0:USTF0",1760872158847,0.06677,108150.0,108140.0,1.16379]
["bitfinex-derivatives","BTCF0:USTF0",1760872159149,0.48335,108150.0,108140.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1760872159355,0.07635,108140.0,108130.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1760872159652,0.78438,108150.0,108140.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1760872159653,0.42757,108150.0,108140.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1760872160452,0.3678,108150.0,108140.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1760872160655,0.44415,108150.0,108140.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1760872160955,0.08135,108150.0,108140.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1760872161659,0.06477,108150.0,108140.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1760872162361,0.06477,108150.0,108140.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1760872162656,0.06477,108150.0,108140.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1760872163049,0.06477,108150.0,108140.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1760872163255,0.06477,108150.0,108140.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1760872163456,0.06677,108150.0,108140.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1760872163653,0.42757,108150.0,108140.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1760872163954,0.06677,108150.0,108140.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1760872164150,0.03473,108150.0,108140.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1760872164357,0.006,108150.0,108140.0,1.29375]
["bitfinex-derivatives","BTCF0:USTF0",1760872164557,0.006,108150.0,108140.0,1.54375]
["bitfinex-derivatives","BTCF0:USTF0",1760872166154,0.006,108150.0,108140.0,1.18731]
["bitfinex-derivatives","BTCF0:USTF0",1760872166656,0.006,108150.0,108140.0,1.54375]
["bitfinex-derivatives","BTCF0:USTF0",1760872167056,0.006,108150.0,108140.0,1.19375]
["bitfinex-derivatives","BTCF0:USTF0",1760872167260,0.006,108150.0,108140.0,1.37375]
["bitfinex-derivatives","BTCF0:USTF0",1760872167449,0.006,108150.0,108140.0,1.01731]
["bitfinex-derivatives","BTCF0:USTF0",1760872167854,0.006,108150.0,108140.0,1.37371]
["bitfinex-derivatives","BTCF0:USTF0",1760872171365,0.006,108150.0,108140.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1760872171565,0.06577,108150.0,108140.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1760872171771,0.06577,108150.0,108140.0,0.43287]
["bitfinex-derivatives","BTCF0:USTF0",1760872172063,0.006,108150.0,108140.0,0.79367]
["bitfinex-derivatives","BTCF0:USTF0",1760872172259,0.006,108150.0,108140.0,1.14367]
["bitfinex-derivatives","BTCF0:USTF0",1760872174267,0.006,108150.0,108140.0,1.15512153]
["bitfinex-derivatives","BTCF0:USTF0",1760872175469,0.03573,108150.0,108140.0,1.15512153]
["bitfinex-derivatives","BTCF0:USTF0",1760872175761,0.03573,108150.0,108140.0,0.79876153]
["bitfinex-derivatives","BTCF0:USTF0",1760872175964,0.06577,108150.0,108140.0,1.14367]
["bitfinex-derivatives","BTCF0:USTF0",1760872176366,0.06577,108150.0,108140.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1760872176563,0.06577,108150.0,108140.0,0.80367]
["bitfinex-derivatives","BTCF0:USTF0",1760872177868,0.84315,108150.0,108140.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1760872178068,0.84315,108150.0,108140.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1760872179067,0.84315,108150.0,108140.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760872179261,0.07635,108140.0,108130.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760872179462,0.07635,108140.0,108130.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1760872179664,0.07635,108140.0,108130.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760872179975,0.07635,108140.0,108130.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1760872180466,0.47735,108140.0,108130.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1760872180973,0.47735,108140.0,108130.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1760872181268,0.47735,108140.0,108130.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1760872182261,0.47735,108140.0,108130.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760872182461,0.47735,108140.0,108130.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1760872182667,0.06077,108140.0,108130.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1760872182872,0.401,108140.0,108130.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1760872183174,0.001,108140.0,108130.0,0.79218]
["bitfinex-derivatives","BTCF0:USTF0",1760872183472,0.001,108140.0,108130.0,1.19218]
["bitfinex-derivatives","BTCF0:USTF0",1760872183659,0.001,108140.0,108130.0,1.55218]
["bitfinex-derivatives","BTCF0:USTF0",1760872186074,0.001,108140.0,108130.0,1.66702451]
["bitfinex-derivatives","BTCF0:USTF0",1760872188876,0.001,108140.0,108130.0,1.55218]
["bitfinex-derivatives","BTCF0:USTF0",1760872189475,0.001,108140.0,108130.0,1.66702451]
["bitfinex-derivatives","BTCF0:USTF0",1760872189971,0.001,108140.0,108130.0,0.91070451]
["bitfinex-derivatives","BTCF0:USTF0",1760872190171,0.02826,108140.0,108130.0,1.26702451]
["bitfinex-derivatives","BTCF0:USTF0",1760872191276,0.02826,108140.0,108130.0,0.90702451]
["bitfinex-derivatives","BTCF0:USTF0",1760872191476,0.05723,108140.0,108130.0,1.24702451]
["bitfinex-derivatives","BTCF0:USTF0",1760872191679,0.05723,108140.0,108130.0,1.02698451]
["bitfinex-derivatives","BTCF0:USTF0",1760872191876,0.05723,108140.0,108130.0,0.67070451]
["bitfinex-derivatives","BTCF0:USTF0",1760872192078,0.05723,108140.0,108130.0,1.02698451]
["bitfinex-derivatives","BTCF0:USTF0",1760872192381,0.05723,108140.0,108130.0,1.10914271]
["bitfinex-derivatives","BTCF0:USTF0",1760872192585,0.06866133,108140.0,108130.0,0.9942982]
["bitfinex-derivatives","BTCF0:USTF0",1760872193081,0.05723,108140.0,108130.0,0.9942982]
["bitfinex-derivatives","BTCF0:USTF0",1760872193673,0.07481,108140.0,108130.0,0.6334982]
["bitfinex-derivatives","BTCF0:USTF0",1760872193880,0.83561,108140.0,108130.0,0.1404282]
["bitfinex-derivatives","BTCF0:USTF0",1760872194077,0.07381,108130.0,108120.0,0.5187882]
["bitfinex-derivatives","BTCF0:USTF0",1760872194382,0.07381,108130.0,108120.0,0.8568282]
["bitfinex-derivatives","BTCF0:USTF0",1760872194577,0.02726,108130.0,108120.0,0.8736182]
["bitfinex-derivatives","BTCF0:USTF0",1760872194778,0.38906,108140.0,108130.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1760872195078,0.44584572,108140.0,108130.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1760872195277,0.44584572,108140.0,108130.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760872196180,0.44684572,108140.0,108130.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1760872196382,0.44684572,108140.0,108130.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760872197082,0.07381,108130.0,108120.0,0.8568282]
["bitfinex-derivatives","BTCF0:USTF0",1760872197278,0.07381,108130.0,108120.0,0.8668282]
["bitfinex-derivatives","BTCF0:USTF0",1760872197883,0.47381,108130.0,108120.0,0.5060282]
["bitfinex-derivatives","BTCF0:USTF0",1760872198179,0.45623,108130.0,108120.0,0.5060282]
["bitfinex-derivatives","BTCF0:USTF0",1760872198479,0.03226,108150.0,108140.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1760872198680,0.005,108150.0,108140.0,0.79146]
["bitfinex-derivatives","BTCF0:USTF0",1760872198875,0.005,108150.0,108140.0,0.87357597]
["bitfinex-derivatives","BTCF0:USTF0",1760872199579,0.03326,108150.0,108140.0,0.87357597]
["bitfinex-derivatives","BTCF0:USTF0",1760872200883,0.006,108150.0,108140.0,0.87357597]
["bitfinex-derivatives","BTCF0:USTF0",1760872201083,0.006,108150.0,108140.0,1.27357597]
["bitfinex-derivatives","BTCF0:USTF0",1760872201288,0.006,108150.0,108140.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1760872202284,0.006,108150.0,108140.0,1.59360646]
["bitfinex-derivatives","BTCF0:USTF0",1760872203281,0.006,108150.0,108140.0,1.51146]
["bitfinex-derivatives","BTCF0:USTF0",1760872203488,0.006,108150.0,108140.0,1.31146]
["bitfinex-derivatives","BTCF0:USTF0",1760872203691,0.07981,108150.0,108140.0,0.55518]
["bitfinex-derivatives","BTCF0:USTF0",1760872203885,0.07981,108150.0,108140.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1760872204188,0.07381,108140.0,108130.0,0.08210954]
["bitfinex-derivatives","BTCF0:USTF0",1760872204395,0.07381,108140.0,108120.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760872204396,0.04655,108130.0,108120.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760872204681,0.07381,108130.0,108120.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1760872204881,0.07381,108130.0,108120.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1760872205287,0.07381,108130.0,108120.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1760872205478,0.05623,108130.0,108120.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1760872206183,0.07381,108130.0,108120.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1760872206586,0.07381,108130.0,108120.0,0.42383]
["bitfinex-derivatives","BTCF0:USTF0",1760872206781,0.47381,108130.0,108120.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1760872206992,0.07381,108130.0,108120.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760872207297,0.01758,108120.0,108110.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1760872207503,0.43461,108120.0,108110.0,0.49593954]
["bitfinex-derivatives","BTCF0:USTF0",1760872207904,0.83461,108120.0,108110.0,0.49593954]
["bitfinex-derivatives","BTCF0:USTF0",1760872208104,0.83461,108120.0,108110.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1760872208302,0.83461,108120.0,108110.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760872208503,0.07381,108110.0,108100.0,0.50049954]
["bitfinex-derivatives","BTCF0:USTF0",1760872208702,0.07381,108110.0,108100.0,0.77463]
["bitfinex-derivatives","BTCF0:USTF0",1760872208904,0.47381,108110.0,108100.0,0.85673954]
["bitfinex-derivatives","BTCF0:USTF0",1760872209102,0.47381,108110.0,108100.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1760872209103,0.83461,108110.0,108100.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1760872209503,0.83461,108110.0,108090.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872209504,0.07381,108100.0,108090.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872209694,0.83461,108100.0,108090.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872210710,0.83361,108100.0,108090.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872211200,1.18989,108100.0,108090.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872211508,1.19089,108100.0,108090.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872211696,1.20223288,108100.0,108090.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872212008,0.05637,108070.0,108060.0,0.43520684]
["bitfinex-derivatives","BTCF0:USTF0",1760872212209,0.43368,108070.0,108060.0,0.41839684]
["bitfinex-derivatives","BTCF0:USTF0",1760872212606,0.83368,108070.0,108060.0,0.41839684]
["bitfinex-derivatives","BTCF0:USTF0",1760872212806,0.83377778,108070.0,108060.0,0.41839684]
["bitfinex-derivatives","BTCF0:USTF0",1760872213204,0.83377778,108070.0,108060.0,0.38928684]
["bitfinex-derivatives","BTCF0:USTF0",1760872213709,0.83377778,108070.0,108060.0,0.41839684]
["bitfinex-derivatives","BTCF0:USTF0",1760872215605,0.41726778,108070.0,108060.0,0.43520684]
["bitfinex-derivatives","BTCF0:USTF0",1760872216008,0.43377778,108070.0,108060.0,0.43520684]
["bitfinex-derivatives","BTCF0:USTF0",1760872216209,0.43377778,108070.0,108060.0,0.41839684]
["bitfinex-derivatives","BTCF0:USTF0",1760872216504,9.778e-05,108070.0,108060.0,0.79600684]
["bitfinex-derivatives","BTCF0:USTF0",1760872216710,9.778e-05,108070.0,108060.0,1.19600684]
["bitfinex-derivatives","BTCF0:USTF0",1760872217008,9.778e-05,108070.0,108060.0,0.79600684]
["bitfinex-derivatives","BTCF0:USTF0",1760872217311,9.778e-05,108070.0,108060.0,1.54600684]
["bitfinex-derivatives","BTCF0:USTF0",1760872217908,0.38991,108100.0,108090.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1760872218115,0.38991,108100.0,108090.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1760872218413,0.3608,108100.0,108090.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1760872219814,0.38991,108100.0,108090.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1760872220021,0.41717,108100.0,108090.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1760872220317,0.41817,108100.0,108090.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1760872221713,0.38991,108110.0,108100.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1760872222112,0.02911,108110.0,108100.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1760872222305,0.02911,108110.0,108100.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1760872223803,0.05637,108110.0,108100.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1760872224312,0.38855904,108120.0,108100.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1760872224515,0.44492904,108120.0,108110.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1760872224710,0.43368,108120.0,108110.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1760872225110,0.41717,108120.0,108110.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1760872225306,0.3608,108120.0,108110.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1760872225505,0.3608,108130.0,108120.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1760872225711,0.41717,108130.0,108120.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1760872227010,0.3608,108130.0,108120.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1760872227212,0.38991,108130.0,108120.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1760872227816,0.41817,108130.0,108120.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1760872228316,0.05737,108130.0,108120.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1760872229613,0.07388,108130.0,108120.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1760872230017,0.05737,108130.0,108120.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1760872230621,0.07388,108130.0,108120.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1760872230808,0.001,108130.0,108120.0,0.83514]
["bitfinex-derivatives","BTCF0:USTF0",1760872231013,0.3658,108150.0,108140.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1760872231014,0.005,108150.0,108140.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1760872231322,0.005,108150.0,108140.0,1.12142]
["bitfinex-derivatives","BTCF0:USTF0",1760872232616,0.006,108150.0,108140.0,1.13286721]
["bitfinex-derivatives","BTCF0:USTF0",1760872233012,0.006,108150.0,108140.0,1.53286721]
["bitfinex-derivatives","BTCF0:USTF0",1760872233234,0.45022066,108180.0,108170.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760872233517,0.45022066,108180.0,108170.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1760872234122,0.82217,108180.0,108170.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1760872234323,0.82417,108180.0,108170.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1760872234523,0.84068,108180.0,108170.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1760872234920,0.42417,108180.0,108170.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1760872235220,0.3678,108180.0,108170.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1760872235926,0.3678,108180.0,108170.0,0.50062]
["bitfinex-derivatives","BTCF0:USTF0",1760872236522,0.3678,108180.0,108170.0,1.08062]
["bitfinex-derivatives","BTCF0:USTF0",1760872237223,0.0139712,108200.0,108170.0,1.44142]
["bitfinex-derivatives","BTCF0:USTF0",1760872237422,0.3658,108210.0,108200.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1760872237721,0.3608,108220.0,108200.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1760872238026,0.38991,108220.0,108210.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1760872238227,0.39491,108240.0,108230.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1760872238424,0.05637,108220.0,108210.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1760872238627,0.05637,108220.0,108210.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1760872239222,0.37731,108230.0,108210.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1760872239423,0.02911,108220.0,108210.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1760872239720,0.05637,108220.0,108210.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1760872239922,0.05837,108220.0,108210.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1760872240127,0.002,108220.0,108210.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1760872241128,0.06058,108220.0,108210.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1760872241630,0.06058,108220.0,108210.0,0.83042]
["bitfinex-derivatives","BTCF0:USTF0",1760872241928,0.06058,108220.0,108210.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1760872244025,0.07824,108220.0,108210.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1760872244329,0.002,108220.0,108210.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1760872245025,0.002,108220.0,108210.0,1.19068]
["bitfinex-derivatives","BTCF0:USTF0",1760872247836,0.0284,108220.0,108210.0,1.19064]
["bitfinex-derivatives","BTCF0:USTF0",1760872248822,0.002,108220.0,108210.0,1.19064]
["bitfinex-derivatives","BTCF0:USTF0",1760872249332,0.41867,108220.0,108210.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1760872249533,0.41667,108220.0,108210.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1760872249833,0.43433,108220.0,108210.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1760872250227,0.43433,108220.0,108210.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760872250427,0.43433,108220.0,108210.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1760872250726,0.83433,108220.0,108210.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1760872250926,0.83433,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760872251126,0.07353,108200.0,108190.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872251326,0.0254,108200.0,108190.0,0.79676341]
["bitfinex-derivatives","BTCF0:USTF0",1760872251833,0.43433,108210.0,108200.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1760872252334,0.41667,108210.0,108200.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1760872252532,0.43433,108210.0,108200.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1760872252735,0.07353,108200.0,108190.0,0.78876341]
["bitfinex-derivatives","BTCF0:USTF0",1760872252935,0.07353,108200.0,108190.0,0.85876341]
["bitfinex-derivatives","BTCF0:USTF0",1760872253933,0.05587,108200.0,108190.0,0.85876341]
["bitfinex-derivatives","BTCF0:USTF0",1760872254438,0.43433,108200.0,108190.0,0.41165341]
["bitfinex-derivatives","BTCF0:USTF0",1760872254838,0.43433,108200.0,108190.0,0.05569341]
["bitfinex-derivatives","BTCF0:USTF0",1760872255032,0.43433,108200.0,108190.0,0.40965341]
["bitfinex-derivatives","BTCF0:USTF0",1760872255236,0.43333,108200.0,108190.0,0.40965341]
["bitfinex-derivatives","BTCF0:USTF0",1760872255430,0.83333,108200.0,108190.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872256138,0.83333,108200.0,108190.0,0.00107341]
["bitfinex-derivatives","BTCF0:USTF0",1760872256534,0.43333,108200.0,108190.0,0.00107341]
["bitfinex-derivatives","BTCF0:USTF0",1760872256931,0.43433,108200.0,108190.0,0.05369341]
["bitfinex-derivatives","BTCF0:USTF0",1760872257238,0.05587,108200.0,108190.0,0.07000341]
["bitfinex-derivatives","BTCF0:USTF0",1760872258032,0.0264,108200.0,108190.0,0.07000341]
["bitfinex-derivatives","BTCF0:USTF0",1760872258236,0.001,108200.0,108190.0,0.07000341]
["bitfinex-derivatives","BTCF0:USTF0",1760872259042,0.001,108200.0,108190.0,0.23000341]
["bitfinex-derivatives","BTCF0:USTF0",1760872259338,0.37846,108210.0,108190.0,0.23000341]
["bitfinex-derivatives","BTCF0:USTF0",1760872259531,0.43433,108210.0,108200.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1760872259732,0.43433,108210.0,108200.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1760872259929,0.43433,108210.0,108200.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1760872261042,0.43433,108210.0,108200.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1760872261434,0.83433,108210.0,108200.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1760872261634,0.8597255,108210.0,108200.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1760872261842,0.07353,108200.0,108190.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872262041,0.43433,108200.0,108190.0,0.35603341]
["bitfinex-derivatives","BTCF0:USTF0",1760872262540,0.43433,108200.0,108190.0,0.38277341]
["bitfinex-derivatives","BTCF0:USTF0",1760872263040,0.45974007,108200.0,108190.0,0.35603341]
["bitfinex-derivatives","BTCF0:USTF0",1760872265039,0.43433,108200.0,108190.0,0.42596341]
["bitfinex-derivatives","BTCF0:USTF0",1760872265444,0.37846,108210.0,108190.0,0.42596341]
["bitfinex-derivatives","BTCF0:USTF0",1760872265635,0.43433,108210.0,108200.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1760872266036,0.43433,108210.0,108200.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1760872266439,0.41667,108210.0,108200.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1760872268043,0.41767,108210.0,108200.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1760872269441,0.41767,108210.0,108200.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1760872270749,0.3618,108210.0,108200.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1760872270944,0.41525,108210.0,108200.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1760872273349,0.0272,108210.0,108200.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1760872273649,0.001,108210.0,108200.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1760872274943,0.4312,108210.0,108200.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1760872275248,0.4312,108210.0,108200.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1760872275637,0.4312,108210.0,108200.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1760872275944,0.4312,108210.0,108200.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1760872276345,0.4312,108210.0,108200.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1760872277655,0.4312,108210.0,108200.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1760872277844,0.4312,108210.0,108200.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1760872278044,0.4312,108210.0,108200.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1760872278546,0.45651431,108210.0,108200.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1760872279158,0.4312,108210.0,108200.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1760872279343,0.4312,108210.0,108200.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1760872279543,0.45652446,108210.0,108200.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1760872279849,0.4312,108210.0,108200.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1760872280049,0.4312,108210.0,108200.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1760872280242,0.4312,108210.0,108200.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1760872283745,0.4302,108210.0,108200.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1760872284249,0.4302,108210.0,108200.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1760872284945,0.4302,108210.0,108200.0,0.43778]
["bitfinex-derivatives","BTCF0:USTF0",1760872285649,0.4302,108210.0,108200.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1760872287248,0.4302,108210.0,108200.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1760872287442,0.8302,108210.0,108200.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1760872288653,0.4302,108210.0,108200.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1760872291545,0.4302,108210.0,108200.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1760872291946,0.4302,108210.0,108200.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1760872292354,0.8302,108210.0,108200.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1760872293654,0.0694,108200.0,108190.0,0.35595341]
["bitfinex-derivatives","BTCF0:USTF0",1760872293846,0.4302,108200.0,108190.0,0.35595341]
["bitfinex-derivatives","BTCF0:USTF0",1760872294046,0.4302,108200.0,108190.0,0.41171341]
["bitfinex-derivatives","BTCF0:USTF0",1760872295857,0.4302,108200.0,108190.0,0.41271341]
["bitfinex-derivatives","BTCF0:USTF0",1760872296348,0.4302,108200.0,108190.0,0.42881341]
["bitfinex-derivatives","BTCF0:USTF0",1760872296544,0.4302,108200.0,108190.0,0.41271341]
["bitfinex-derivatives","BTCF0:USTF0",1760872298056,0.4302,108200.0,108190.0,0.42881341]
["bitfinex-derivatives","BTCF0:USTF0",1760872298858,0.4302,108200.0,108190.0,0.41271341]
["bitfinex-derivatives","BTCF0:USTF0",1760872299152,0.4302,108200.0,108190.0,0.49271341]
["bitfinex-derivatives","BTCF0:USTF0",1760872299350,0.4302,108200.0,108190.0,0.50881341]
["bitfinex-derivatives","BTCF0:USTF0",1760872299756,0.4302,108200.0,108190.0,0.42881341]
["bitfinex-derivatives","BTCF0:USTF0",1760872299948,0.4302,108200.0,108190.0,0.43881341]
["bitfinex-derivatives","BTCF0:USTF0",1760872300349,0.4302,108200.0,108190.0,0.42271341]
["bitfinex-derivatives","BTCF0:USTF0",1760872300654,0.4302,108200.0,108190.0,0.41271341]
["bitfinex-derivatives","BTCF0:USTF0",1760872305257,0.4302,108200.0,108190.0,0.35695341]
["bitfinex-derivatives","BTCF0:USTF0",1760872305458,0.4302,108200.0,108190.0,0.00107341]
["bitfinex-derivatives","BTCF0:USTF0",1760872305459,0.8302,108200.0,108190.0,0.00107341]
["bitfinex-derivatives","BTCF0:USTF0",1760872305760,0.8302,108200.0,108190.0,0.02663341]
["bitfinex-derivatives","BTCF0:USTF0",1760872305957,0.8302,108200.0,108190.0,0.00107341]
["bitfinex-derivatives","BTCF0:USTF0",1760872306150,0.06737,108180.0,108160.0,0.19610764]
["bitfinex-derivatives","BTCF0:USTF0",1760872306460,0.42817,108170.0,108160.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1760872306755,0.42817,108170.0,108150.0,0.08588612]
["bitfinex-derivatives","BTCF0:USTF0",1760872306959,0.42817,108160.0,108150.0,0.36050299]
["bitfinex-derivatives","BTCF0:USTF0",1760872307155,0.43910724,108160.0,108150.0,0.36050299]
["bitfinex-derivatives","BTCF0:USTF0",1760872307358,0.43810724,108160.0,108150.0,0.41295299]
["bitfinex-derivatives","BTCF0:USTF0",1760872308855,0.43810724,108160.0,108150.0,0.36050299]
["bitfinex-derivatives","BTCF0:USTF0",1760872309059,0.43810724,108160.0,108150.0,0.41295299]
["bitfinex-derivatives","BTCF0:USTF0",1760872310659,0.3608,108180.0,108160.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1760872310856,0.01614,108210.0,108190.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1760872310857,0.38624,108200.0,108190.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1760872311057,0.41203,108200.0,108190.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1760872311363,0.42817,108200.0,108190.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1760872312153,0.44081444,108200.0,108190.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1760872312958,0.43881444,108200.0,108190.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1760872316563,0.42817,108200.0,108190.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1760872316865,0.42817,108200.0,108190.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1760872317067,0.42817,108200.0,108190.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1760872317366,0.42817,108200.0,108190.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1760872317769,0.42817,108200.0,108190.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1760872318371,0.42817,108200.0,108190.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1760872319071,0.42817,108200.0,108190.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1760872319569,0.43879481,108200.0,108190.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1760872319775,0.43879481,108200.0,108190.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1760872320067,0.42265481,108200.0,108190.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1760872320365,0.37694,108210.0,108190.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1760872320774,0.06737,108200.0,108190.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1760872321070,0.05123,108200.0,108190.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1760872321474,0.02544,108200.0,108190.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1760872321670,0.0782503,108200.0,108190.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1760872322177,0.37694,108220.0,108210.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1760872322178,0.3608,108220.0,108210.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1760872322475,0.3608,108230.0,108220.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1760872322778,0.38624,108230.0,108220.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1760872322971,0.42817,108230.0,108220.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1760872323376,0.06737,108220.0,108210.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1760872323677,0.42817,108220.0,108210.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1760872324173,0.04158,108200.0,108190.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1760872324367,0.42817,108200.0,108190.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1760872324770,0.42817,108200.0,108190.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1760872325265,0.42817,108200.0,108190.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1760872325465,0.42817,108200.0,108190.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1760872327571,0.42817,108200.0,108190.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1760872327774,0.42817,108200.0,108190.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1760872329080,0.06737,108190.0,108180.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1760872329280,0.42817,108190.0,108180.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1760872330080,0.82817,108190.0,108180.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1760872330282,0.06812,108180.0,108170.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1760872330581,0.06812,108170.0,108160.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1760872330787,0.42792,108170.0,108160.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1760872330984,0.42792,108170.0,108160.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1760872331173,0.01656,108160.0,108150.0,0.05766299]
["bitfinex-derivatives","BTCF0:USTF0",1760872331376,0.06745,108160.0,108150.0,0.41374299]
["bitfinex-derivatives","BTCF0:USTF0",1760872331571,0.06645,108160.0,108150.0,0.05766299]
["bitfinex-derivatives","BTCF0:USTF0",1760872331779,0.06645,108160.0,108150.0,0.38790299]
["bitfinex-derivatives","BTCF0:USTF0",1760872332479,0.43809606,108160.0,108150.0,0.38990299]
["bitfinex-derivatives","BTCF0:USTF0",1760872332879,0.43809606,108160.0,108150.0,0.36270299]
["bitfinex-derivatives","BTCF0:USTF0",1760872333079,0.43809606,108160.0,108150.0,0.00662299]
["bitfinex-derivatives","BTCF0:USTF0",1760872333279,0.83809606,108160.0,108150.0,0.36270299]
["bitfinex-derivatives","BTCF0:USTF0",1760872333577,0.83809606,108160.0,108150.0,0.00662299]
["bitfinex-derivatives","BTCF0:USTF0",1760872333776,0.06745,108150.0,108140.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1760872333981,0.42825,108150.0,108140.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1760872334383,0.06745,108140.0,108130.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1760872334582,0.06745,108130.0,108120.0,0.05774032]
["bitfinex-derivatives","BTCF0:USTF0",1760872334778,0.06745,108130.0,108120.0,0.19774032]
["bitfinex-derivatives","BTCF0:USTF0",1760872335082,0.06745,108130.0,108120.0,0.41382032]
["bitfinex-derivatives","BTCF0:USTF0",1760872335278,0.06745,108130.0,108120.0,0.41390032]
["bitfinex-derivatives","BTCF0:USTF0",1760872335777,0.37736,108140.0,108120.0,1.19018032]
["bitfinex-derivatives","BTCF0:USTF0",1760872335973,0.37736,108140.0,108120.0,0.79018032]
["bitfinex-derivatives","BTCF0:USTF0",1760872336370,0.02545,108130.0,108120.0,0.42938032]
["bitfinex-derivatives","BTCF0:USTF0",1760872336570,0.02545,108130.0,108120.0,0.05774032]
["bitfinex-derivatives","BTCF0:USTF0",1760872336571,0.06745,108130.0,108120.0,0.05774032]
["bitfinex-derivatives","BTCF0:USTF0",1760872336771,0.06745,108130.0,108120.0,0.41394032]
["bitfinex-derivatives","BTCF0:USTF0",1760872337174,0.82825,108130.0,108120.0,0.03190032]
["bitfinex-derivatives","BTCF0:USTF0",1760872337382,0.82825,108130.0,108120.0,0.36090032]
["bitfinex-derivatives","BTCF0:USTF0",1760872337580,0.82825,108130.0,108120.0,0.00470032]
["bitfinex-derivatives","BTCF0:USTF0",1760872337780,0.05089,108100.0,108090.0,0.43402556]
["bitfinex-derivatives","BTCF0:USTF0",1760872337981,0.05089,108100.0,108090.0,0.79026556]
["bitfinex-derivatives","BTCF0:USTF0",1760872338178,0.06745,108100.0,108090.0,0.41390556]
["bitfinex-derivatives","BTCF0:USTF0",1760872338378,0.06745,108100.0,108090.0,0.05766556]
["bitfinex-derivatives","BTCF0:USTF0",1760872338578,0.06745,108100.0,108090.0,0.41390556]
["bitfinex-derivatives","BTCF0:USTF0",1760872338781,7.604e-05,108100.0,108090.0,1.18687556]
["bitfinex-derivatives","BTCF0:USTF0",1760872338985,7.604e-05,108100.0,108090.0,1.48687556]
["bitfinex-derivatives","BTCF0:USTF0",1760872339575,7.604e-05,108100.0,108090.0,1.29687556]
["bitfinex-derivatives","BTCF0:USTF0",1760872339783,7.604e-05,108100.0,108090.0,1.48687556]
["bitfinex-derivatives","BTCF0:USTF0",1760872340586,7.604e-05,108100.0,108090.0,0.73063556]
["bitfinex-derivatives","BTCF0:USTF0",1760872340787,7.604e-05,108100.0,108090.0,0.82719556]
["bitfinex-derivatives","BTCF0:USTF0",1760872341182,0.02552604,108100.0,108090.0,0.82719556]
["bitfinex-derivatives","BTCF0:USTF0",1760872341383,0.05096604,108100.0,108090.0,0.82719556]
["bitfinex-derivatives","BTCF0:USTF0",1760872341585,0.06752604,108100.0,108090.0,0.41846556]
["bitfinex-derivatives","BTCF0:USTF0",1760872341890,7.604e-05,108100.0,108090.0,1.18727556]
["bitfinex-derivatives","BTCF0:USTF0",1760872342685,0.02552604,108100.0,108090.0,0.78727556]
["bitfinex-derivatives","BTCF0:USTF0",1760872342979,7.604e-05,108100.0,108090.0,0.78727556]
["bitfinex-derivatives","BTCF0:USTF0",1760872343188,7.604e-05,108100.0,108090.0,1.18727556]
["bitfinex-derivatives","BTCF0:USTF0",1760872343385,7.604e-05,108100.0,108090.0,0.78727556]
["bitfinex-derivatives","BTCF0:USTF0",1760872343581,0.02552604,108100.0,108090.0,0.78727556]
["bitfinex-derivatives","BTCF0:USTF0",1760872343989,0.06752604,108100.0,108090.0,0.77510556]
["bitfinex-derivatives","BTCF0:USTF0",1760872344189,0.05096604,108100.0,108090.0,0.77510556]
["bitfinex-derivatives","BTCF0:USTF0",1760872344388,0.46752604,108100.0,108090.0,0.05766556]
["bitfinex-derivatives","BTCF0:USTF0",1760872344585,0.82832604,108100.0,108090.0,0.00462556]
["bitfinex-derivatives","BTCF0:USTF0",1760872344783,0.82832604,108100.0,108090.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1760872344984,0.42832604,108100.0,108090.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1760872345686,0.82832604,108100.0,108090.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1760872345888,0.82832604,108100.0,108090.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1760872346286,0.82832604,108100.0,108070.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1760872346491,0.42825,108090.0,108080.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1760872346785,0.06745,108080.0,108070.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1760872346989,0.42825,108080.0,108070.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1760872347184,0.42825,108080.0,108070.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1760872347380,0.82825,108080.0,108070.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1760872348590,0.82825,108080.0,108070.0,0.29607581]
["bitfinex-derivatives","BTCF0:USTF0",1760872348890,0.82825,108080.0,108070.0,0.32327581]
["bitfinex-derivatives","BTCF0:USTF0",1760872349092,0.82825,108080.0,108070.0,0.29607581]
["bitfinex-derivatives","BTCF0:USTF0",1760872349489,0.82825,108080.0,108070.0,0.34911581]
["bitfinex-derivatives","BTCF0:USTF0",1760872349794,0.36087604,108100.0,108090.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1760872350087,7.604e-05,108100.0,108090.0,1.11273]
["bitfinex-derivatives","BTCF0:USTF0",1760872350287,7.604e-05,108100.0,108090.0,1.51273]
["bitfinex-derivatives","BTCF0:USTF0",1760872350692,0.42832604,108100.0,108090.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1760872350892,0.82832604,108100.0,108090.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1760872351087,0.06745,108090.0,108080.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1760872351288,0.42825,108090.0,108080.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1760872351596,0.42825,108090.0,108080.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1760872351784,0.42825,108090.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760872351986,0.06745,108080.0,108070.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1760872352186,0.37736,108090.0,108070.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1760872352690,0.05089,108080.0,108070.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1760872352893,0.37736,108090.0,108070.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1760872353293,0.37736,108090.0,108070.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1760872353486,0.3608,108090.0,108070.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1760872353686,0.41169,108090.0,108080.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1760872353892,0.42825,108090.0,108080.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1760872354389,0.82825,108090.0,108080.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1760872354590,0.41169,108090.0,108080.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1760872354993,0.42825,108090.0,108080.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1760872355199,0.42825,108090.0,108080.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1760872355593,0.42825,108090.0,108080.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1760872356194,0.06745,108080.0,108070.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1760872356395,0.37736,108090.0,108070.0,0.42241]
["bitfinex-derivatives","BTCF0:USTF0",1760872356592,0.001,108090.0,108080.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1760872356792,0.001,108090.0,108080.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1760872356990,0.001,108090.0,108080.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1760872357190,0.001,108090.0,108080.0,1.14932]
["bitfinex-derivatives","BTCF0:USTF0",1760872357400,7.604e-05,108100.0,108090.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1760872357598,7.604e-05,108100.0,108090.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1760872358092,7.604e-05,108100.0,108090.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1760872358295,7.604e-05,108100.0,108090.0,1.40664]
["bitfinex-derivatives","BTCF0:USTF0",1760872358688,0.3608,108130.0,108120.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1760872358894,0.3658,108150.0,108140.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1760872359095,0.3658,108150.0,108140.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1760872359096,0.005,108150.0,108140.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1760872359991,0.05589,108150.0,108140.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1760872360288,0.80781,108150.0,108140.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1760872360493,0.83325,108150.0,108140.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1760872360697,0.83325,108150.0,108140.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1760872360885,0.83325,108150.0,108140.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1760872361087,0.83325,108150.0,108140.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1760872361397,0.06927,108130.0,108120.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1760872361596,0.43007,108130.0,108120.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1760872362293,0.43007,108130.0,108120.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760872362492,0.06927,108110.0,108100.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1760872362698,0.3608,108120.0,108110.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1760872363094,0.3608,108120.0,108110.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1760872363290,0.43007,108140.0,108120.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1760872363496,0.06927,108120.0,108090.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1760872363696,0.3769,108110.0,108090.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1760872363892,0.42907,108110.0,108100.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1760872364091,0.42907,108110.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760872364291,0.41397,108100.0,108090.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760872364499,0.05317,108100.0,108090.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760872364699,0.41397,108100.0,108090.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1760872364901,0.83007,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760872365098,0.83007,108100.0,108090.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1760872365305,0.43007,108100.0,108090.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1760872365797,0.83007,108100.0,108090.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1760872365995,0.83007,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760872366302,0.83007,108100.0,108090.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1760872366493,0.85556005,108100.0,108090.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1760872366686,0.43007,108100.0,108090.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1760872366893,0.43007,108100.0,108090.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1760872367190,0.83007,108100.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760872367500,0.06927,108080.0,108070.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1760872367701,0.06927,108080.0,108070.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1760872368100,0.06927,108080.0,108070.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760872368599,0.06927,108070.0,108060.0,0.36549269]
["bitfinex-derivatives","BTCF0:USTF0",1760872368801,0.06927,108070.0,108060.0,0.72381269]
["bitfinex-derivatives","BTCF0:USTF0",1760872368998,0.06927,108070.0,108060.0,0.77841269]
["bitfinex-derivatives","BTCF0:USTF0",1760872369192,0.06927,108070.0,108060.0,0.39247269]
["bitfinex-derivatives","BTCF0:USTF0",1760872369397,0.06927,108070.0,108060.0,0.75079269]
["bitfinex-derivatives","BTCF0:USTF0",1760872369593,0.06927,108070.0,108060.0,0.39247269]
["bitfinex-derivatives","BTCF0:USTF0",1760872369798,0.43007,108070.0,108060.0,0.36297269]
["bitfinex-derivatives","BTCF0:USTF0",1760872370199,0.43007,108070.0,108060.0,0.03167269]
["bitfinex-derivatives","BTCF0:USTF0",1760872370405,0.43007,108070.0,108060.0,0.38995269]
["bitfinex-derivatives","BTCF0:USTF0",1760872371005,0.3769,108080.0,108060.0,0.77837269]
["bitfinex-derivatives","BTCF0:USTF0",1760872371307,0.3769,108090.0,108080.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760872371601,0.3608,108100.0,108080.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1760872371805,0.3608,108100.0,108080.0,0.78585]
["bitfinex-derivatives","BTCF0:USTF0",1760872372101,0.38658,108100.0,108090.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1760872372306,0.3769,108110.0,108090.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1760872372601,0.3769,108120.0,108090.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1760872372803,0.3608,108120.0,108110.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760872373002,0.38658,108120.0,108110.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1760872373200,0.3608,108120.0,108110.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1760872373402,0.3769,108140.0,108110.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1760872373602,0.3769,108140.0,108110.0,0.78887]
["bitfinex-derivatives","BTCF0:USTF0",1760872374104,0.05317,108120.0,108110.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1760872374307,0.43007,108120.0,108110.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1760872374610,0.43007,108120.0,108110.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1760872374901,0.05317,108120.0,108110.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1760872375107,0.3769,108130.0,108110.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1760872375501,0.002,108120.0,108110.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1760872376011,0.002,108120.0,108110.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1760872376309,0.02778,108120.0,108110.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1760872376700,0.05517,108120.0,108110.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1760872377203,0.05317,108120.0,108110.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1760872377409,0.05317,108120.0,108110.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1760872377610,0.43007,108120.0,108090.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1760872377999,0.43007,108120.0,108100.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1760872378000,0.43207,108120.0,108100.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1760872378312,0.43207,108120.0,108110.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1760872378700,0.43207,108120.0,108110.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1760872379801,0.43207,108120.0,108110.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1760872380005,0.43207,108120.0,108110.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1760872380309,0.43207,108120.0,108110.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1760872380507,0.43107,108120.0,108110.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1760872380811,0.43107,108120.0,108110.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1760872381106,0.43107,108120.0,108110.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1760872381304,0.43007,108120.0,108110.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1760872381607,0.43107,108120.0,108110.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1760872381801,0.43107,108120.0,108090.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760872381802,0.05317,108100.0,108090.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760872382001,0.05317,108100.0,108090.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1760872382002,0.06927,108100.0,108090.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1760872382203,0.43007,108100.0,108080.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1760872382502,0.43007,108100.0,108090.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1760872383104,0.43007,108100.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760872383410,0.43007,108100.0,108090.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1760872383610,0.43007,108100.0,108090.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1760872384006,0.43007,108100.0,108090.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1760872384403,0.43007,108100.0,108090.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1760872384608,0.3769,108110.0,108090.0,0.78677]
["bitfinex-derivatives","BTCF0:USTF0",1760872384814,0.3769,108120.0,108090.0,0.78677]
["bitfinex-derivatives","BTCF0:USTF0",1760872385112,0.3769,108120.0,108110.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760872385413,0.3769,108120.0,108110.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1760872385616,0.40268,108120.0,108110.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1760872385805,0.43007,108120.0,108110.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1760872386310,0.3608,108120.0,108110.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1760872386508,0.3608,108120.0,108110.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1760872386815,0.3769,108140.0,108110.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1760872387013,0.3608,108130.0,108110.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1760872387311,0.3769,108140.0,108110.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1760872387514,0.3608,108130.0,108110.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1760872387708,0.001,108120.0,108110.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1760872387902,0.001,108120.0,108110.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1760872388110,0.02678,108120.0,108110.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760872388313,0.41497,108120.0,108110.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1760872388510,0.41397,108120.0,108110.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1760872388717,0.3608,108120.0,108110.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1760872389224,0.3608,108130.0,108120.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1760872389713,0.41397,108130.0,108120.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760872389913,0.43004,108130.0,108120.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1760872390510,0.01607,108120.0,108100.0,0.37535]
["bitfinex-derivatives","BTCF0:USTF0",1760872390710,0.0264,108110.0,108100.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1760872390915,0.0264,108110.0,108100.0,0.78678]
["bitfinex-derivatives","BTCF0:USTF0",1760872391513,0.37687,108120.0,108100.0,0.78678]
["bitfinex-derivatives","BTCF0:USTF0",1760872392618,0.40152,108130.0,108120.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1760872392817,0.42807,108130.0,108120.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1760872394217,0.06827,108130.0,108120.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1760872394716,0.42907,108130.0,108120.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1760872395715,0.06827,108130.0,108120.0,0.77059]
["bitfinex-derivatives","BTCF0:USTF0",1760872395921,0.001,108130.0,108120.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1760872397114,0.001,108130.0,108120.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1760872398224,0.001,108130.0,108120.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1760872399220,0.001,108130.0,108120.0,1.49476]
["bitfinex-derivatives","BTCF0:USTF0",1760872400014,0.001,108130.0,108120.0,1.50534827]
["bitfinex-derivatives","BTCF0:USTF0",1760872401424,0.005,108150.0,108140.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1760872401625,0.005,108150.0,108140.0,0.78478]
["bitfinex-derivatives","BTCF0:USTF0",1760872402620,0.007,108150.0,108140.0,0.78478]
["bitfinex-derivatives","BTCF0:USTF0",1760872403024,0.007,108150.0,108140.0,1.09478]
["bitfinex-derivatives","BTCF0:USTF0",1760872403325,0.007,108150.0,108140.0,1.49478]
["bitfinex-derivatives","BTCF0:USTF0",1760872403911,0.007,108150.0,108140.0,1.85558]
["bitfinex-derivatives","BTCF0:USTF0",1760872404211,0.43227,108180.0,108170.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1760872404417,0.43227,108180.0,108170.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1760872405224,0.06647,108160.0,108150.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1760872405423,0.42727,108160.0,108150.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1760872405624,0.42727,108160.0,108150.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1760872405834,0.42727,108160.0,108150.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1760872407225,0.82727,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760872407533,0.82727,108160.0,108150.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1760872408229,0.82727,108160.0,108150.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1760872408422,0.82727,108160.0,108150.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1760872409026,0.82727,108160.0,108150.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1760872409429,0.82727,108160.0,108150.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1760872410423,0.82727,108160.0,108150.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1760872412529,0.42727,108160.0,108150.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1760872413132,0.42727,108160.0,108150.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1760872413334,0.06647,108150.0,108140.0,0.05086165]
["bitfinex-derivatives","BTCF0:USTF0",1760872413528,0.42727,108150.0,108140.0,0.40882165]
["bitfinex-derivatives","BTCF0:USTF0",1760872415028,0.42727,108150.0,108140.0,0.05086165]
["bitfinex-derivatives","BTCF0:USTF0",1760872415235,0.42727,108150.0,108140.0,0.40878165]
["bitfinex-derivatives","BTCF0:USTF0",1760872415540,0.42727,108150.0,108140.0,0.40874165]
["bitfinex-derivatives","BTCF0:USTF0",1760872415725,0.42727,108150.0,108140.0,0.05086165]
["bitfinex-derivatives","BTCF0:USTF0",1760872415922,0.42727,108150.0,108140.0,0.40882165]
["bitfinex-derivatives","BTCF0:USTF0",1760872417729,0.42727,108150.0,108140.0,0.05086165]
["bitfinex-derivatives","BTCF0:USTF0",1760872418037,0.42727,108150.0,108140.0,0.38379165]
["bitfinex-derivatives","BTCF0:USTF0",1760872418235,0.42727,108150.0,108140.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872418535,0.82727,108150.0,108140.0,0.35791165]
["bitfinex-derivatives","BTCF0:USTF0",1760872418735,0.82727,108150.0,108140.0,0.40870165]
["bitfinex-derivatives","BTCF0:USTF0",1760872418736,0.42727,108150.0,108140.0,0.40870165]
["bitfinex-derivatives","BTCF0:USTF0",1760872418930,0.412,108150.0,108140.0,0.42325165]
["bitfinex-derivatives","BTCF0:USTF0",1760872419325,0.37607,108170.0,108150.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1760872419530,0.42727,108170.0,108160.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1760872419737,0.38545,108170.0,108160.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1760872420335,0.412,108170.0,108160.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1760872420534,0.38545,108170.0,108160.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1760872420929,0.412,108170.0,108160.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1760872421129,0.42762,108170.0,108160.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1760872422036,0.42762,108170.0,108160.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1760872422542,0.42862,108170.0,108160.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1760872422737,0.42862,108170.0,108160.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1760872423135,0.06782,108170.0,108160.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1760872425442,0.06609,108160.0,108150.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1760872425644,0.05047,108160.0,108150.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1760872427441,0.06609,108160.0,108150.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1760872428040,0.06609,108160.0,108150.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1760872428544,0.06609,108160.0,108150.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1760872429342,0.06609,108160.0,108150.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1760872430249,0.06609,108160.0,108150.0,0.78541]
["bitfinex-derivatives","BTCF0:USTF0",1760872430849,0.06609,108160.0,108150.0,0.78441]
["bitfinex-derivatives","BTCF0:USTF0",1760872432452,0.06609,108160.0,108150.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1760872437054,0.06609,108160.0,108150.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1760872437355,0.42689,108160.0,108150.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1760872438550,0.42689,108160.0,108150.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1760872438752,0.82689,108160.0,108150.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1760872438952,0.42689,108160.0,108150.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1760872439152,0.37642,108170.0,108150.0,0.78389]
["bitfinex-derivatives","BTCF0:USTF0",1760872439344,0.02477,108160.0,108150.0,0.78389]
["bitfinex-derivatives","BTCF0:USTF0",1760872439653,0.05047,108160.0,108150.0,0.78389]
["bitfinex-derivatives","BTCF0:USTF0",1760872441356,0.06609,108160.0,108150.0,0.78389]
["bitfinex-derivatives","BTCF0:USTF0",1760872441656,0.42689,108160.0,108150.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1760872442157,0.82689,108160.0,108150.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1760872442456,0.82689,108160.0,108150.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1760872442649,0.82689,108160.0,108140.0,0.05203165]
["bitfinex-derivatives","BTCF0:USTF0",1760872442650,0.04039,108150.0,108140.0,0.05203165]
["bitfinex-derivatives","BTCF0:USTF0",1760872442851,0.42689,108150.0,108140.0,0.35699165]
["bitfinex-derivatives","BTCF0:USTF0",1760872443052,0.85296935,108150.0,108140.0,0.35699165]
["bitfinex-derivatives","BTCF0:USTF0",1760872443362,0.45296935,108150.0,108140.0,0.35699165]
["bitfinex-derivatives","BTCF0:USTF0",1760872443958,0.85296935,108150.0,108140.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872444153,0.04039,108110.0,108100.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1760872444358,0.06609,108110.0,108100.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1760872444560,0.07641098,108110.0,108100.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1760872444756,0.01562,108120.0,108100.0,0.78425]
["bitfinex-derivatives","BTCF0:USTF0",1760872445057,0.01562,108110.0,108100.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1760872445261,0.06609,108100.0,108090.0,0.00462556]
["bitfinex-derivatives","BTCF0:USTF0",1760872445457,0.82689,108100.0,108090.0,0.00462556]
["bitfinex-derivatives","BTCF0:USTF0",1760872446460,0.82689,108100.0,108090.0,0.00562556]
["bitfinex-derivatives","BTCF0:USTF0",1760872446859,0.42689,108100.0,108090.0,0.00562556]
["bitfinex-derivatives","BTCF0:USTF0",1760872447260,0.50142821,108100.0,108090.0,0.00462556]
["bitfinex-derivatives","BTCF0:USTF0",1760872447564,0.06609,108080.0,108070.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1760872447765,0.42689,108080.0,108070.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1760872447965,0.82689,108080.0,108070.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1760872448264,0.42689,108080.0,108070.0,0.05206992]
["bitfinex-derivatives","BTCF0:USTF0",1760872448465,0.06609,108080.0,108070.0,0.40982992]
["bitfinex-derivatives","BTCF0:USTF0",1760872449564,0.82689,108080.0,108070.0,0.40982992]
["bitfinex-derivatives","BTCF0:USTF0",1760872449762,0.82689,108080.0,108070.0,0.35786992]
["bitfinex-derivatives","BTCF0:USTF0",1760872450460,0.82689,108080.0,108070.0,0.38368992]
["bitfinex-derivatives","BTCF0:USTF0",1760872450662,0.82689,108080.0,108070.0,0.40938992]
["bitfinex-derivatives","BTCF0:USTF0",1760872451560,0.42689,108080.0,108070.0,0.40938992]
["bitfinex-derivatives","BTCF0:USTF0",1760872452667,0.82689,108080.0,108070.0,0.35786992]
["bitfinex-derivatives","BTCF0:USTF0",1760872452867,0.82689,108080.0,108070.0,0.38147992]
["bitfinex-derivatives","BTCF0:USTF0",1760872453166,0.82689,108080.0,108070.0,0.40762992]
["bitfinex-derivatives","BTCF0:USTF0",1760872453960,0.41127,108080.0,108070.0,0.40762992]
["bitfinex-derivatives","BTCF0:USTF0",1760872454162,0.41127,108080.0,108070.0,0.42179992]
["bitfinex-derivatives","BTCF0:USTF0",1760872454363,0.37642,108090.0,108070.0,1.18259992]
["bitfinex-derivatives","BTCF0:USTF0",1760872454564,0.45095821,108100.0,108090.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1760872454565,0.3608,108100.0,108090.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1760872454761,0.3608,108100.0,108090.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1760872455170,0.41176,108100.0,108090.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1760872456467,0.41276,108100.0,108090.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1760872457960,0.41176,108100.0,108090.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1760872458164,0.42659,108100.0,108090.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1760872458571,0.06579,108080.0,108070.0,0.41066992]
["bitfinex-derivatives","BTCF0:USTF0",1760872458875,0.05096,108080.0,108070.0,0.78251992]
["bitfinex-derivatives","BTCF0:USTF0",1760872459374,0.37563,108090.0,108070.0,0.78251992]
["bitfinex-derivatives","BTCF0:USTF0",1760872460069,0.02585,108090.0,108080.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1760872460270,0.37563,108100.0,108080.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1760872460461,0.42659,108100.0,108090.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1760872461473,0.42659,108100.0,108090.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1760872461671,0.41176,108100.0,108090.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1760872461869,0.01569165,108110.0,108100.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1760872462073,7.165e-05,108110.0,108100.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1760872462276,7.165e-05,108110.0,108100.0,0.46307]
["bitfinex-derivatives","BTCF0:USTF0",1760872462471,7.165e-05,108110.0,108100.0,0.82387]
["bitfinex-derivatives","BTCF0:USTF0",1760872462771,7.165e-05,108110.0,108100.0,1.13387]
["bitfinex-derivatives","BTCF0:USTF0",1760872463775,0.42659,108140.0,108130.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1760872464072,0.42659,108140.0,108130.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1760872464473,0.41176,108140.0,108130.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1760872465173,0.41276,108140.0,108130.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1760872467567,0.001,108140.0,108130.0,0.82178]
["bitfinex-derivatives","BTCF0:USTF0",1760872467768,0.001,108140.0,108130.0,1.18258]
["bitfinex-derivatives","BTCF0:USTF0",1760872468775,0.005,108150.0,108140.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1760872470778,0.05596,108150.0,108140.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1760872472470,0.83159,108150.0,108120.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1760872472675,0.06579,108130.0,108120.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1760872472978,0.06579,108130.0,108120.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1760872472979,0.42659,108130.0,108120.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1760872473773,0.42659,108130.0,108120.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1760872473968,0.42659,108130.0,108120.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1760872474172,0.42659,108130.0,108120.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1760872474373,0.42659,108130.0,108120.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1760872474875,0.42659,108130.0,108120.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1760872475077,0.42659,108130.0,108120.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1760872475476,0.42659,108130.0,108120.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1760872476380,0.42659,108130.0,108120.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1760872476779,0.42659,108130.0,108120.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1760872477374,0.42659,108130.0,108120.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1760872477581,0.42659,108130.0,108120.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1760872477876,0.01483,108140.0,108120.0,1.18213]
["bitfinex-derivatives","BTCF0:USTF0",1760872478080,0.01483,108140.0,108120.0,0.78213]
["bitfinex-derivatives","BTCF0:USTF0",1760872478381,0.05096,108130.0,108120.0,0.78213]
["bitfinex-derivatives","BTCF0:USTF0",1760872478778,0.02585,108130.0,108120.0,0.78213]
["bitfinex-derivatives","BTCF0:USTF0",1760872479578,0.06579,108130.0,108120.0,0.78213]
["bitfinex-derivatives","BTCF0:USTF0",1760872481583,0.06579,108130.0,108120.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1760872486289,0.42659,108130.0,108120.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1760872486687,0.42659,108130.0,108120.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1760872487290,0.82659,108130.0,108100.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1760872487491,0.06654,108120.0,108110.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1760872489387,0.01513,108110.0,108100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760872489692,0.06654,108110.0,108100.0,0.76555]
["bitfinex-derivatives","BTCF0:USTF0",1760872489989,0.06654,108110.0,108100.0,0.77977]
["bitfinex-derivatives","BTCF0:USTF0",1760872490190,0.05161432,108120.0,108110.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1760872490394,0.40176432,108130.0,108110.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1760872490895,0.42704,108130.0,108120.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1760872492090,0.42704,108130.0,108120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1760872492892,0.85321872,108130.0,108120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1760872493091,0.06654,108120.0,108110.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1760872493295,0.06654,108120.0,108110.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1760872493990,0.01513,108110.0,108100.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1760872494194,0.06654,108110.0,108100.0,0.76543]
["bitfinex-derivatives","BTCF0:USTF0",1760872495998,0.06654,108110.0,108100.0,0.76643]
["bitfinex-derivatives","BTCF0:USTF0",1760872496497,0.47569716,108130.0,108120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1760872496498,0.52710716,108130.0,108120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1760872496798,0.06654,108120.0,108110.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1760872497094,0.06654,108110.0,108100.0,0.76643]
["bitfinex-derivatives","BTCF0:USTF0",1760872498093,0.06654,108110.0,108100.0,0.76543]
["bitfinex-derivatives","BTCF0:USTF0",1760872498694,0.06654,108110.0,108100.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1760872498898,0.05141,108110.0,108100.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1760872499099,0.06654,108110.0,108100.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1760872499301,0.05141,108110.0,108100.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1760872499801,0.06159985,108110.0,108100.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1760872499994,0.07672985,108110.0,108100.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1760872500690,0.38628,108120.0,108110.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1760872500894,0.3608,108120.0,108110.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1760872501895,0.02548,108120.0,108110.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1760872502095,0.05141,108120.0,108110.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1760872502296,0.06654,108120.0,108110.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1760872503002,0.46363785,108130.0,108120.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1760872503200,0.46363785,108130.0,108120.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1760872503811,0.42257785,108130.0,108120.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1760872504105,0.0101009,108130.0,108120.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1760872504295,0.37563,108140.0,108120.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1760872504599,0.4532495,108140.0,108130.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1760872504795,0.4532495,108140.0,108130.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1760872505796,0.4542495,108140.0,108130.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1760872505993,0.04061,108130.0,108120.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1760872506198,0.06654,108130.0,108120.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1760872508304,0.06654,108130.0,108120.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1760872508901,0.06654,108130.0,108120.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1760872511500,0.06654,108130.0,108120.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1760872512005,0.06654,108130.0,108120.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1760872514003,0.06654,108130.0,108120.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1760872514197,0.06654,108130.0,108120.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1760872514404,0.42734,108130.0,108120.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1760872515212,0.3856377,108140.0,108120.0,0.77815]
["bitfinex-derivatives","BTCF0:USTF0",1760872515405,0.05229,108150.0,108140.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1760872515605,0.005,108150.0,108140.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1760872515805,0.50183997,108150.0,108140.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1760872516007,0.06127,108140.0,108130.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760872516404,0.04729,108140.0,108130.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760872516609,0.01497413,108150.0,108140.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1760872518106,0.04039413,108150.0,108140.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1760872518307,0.07724413,108150.0,108140.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1760872518513,0.83804413,108150.0,108140.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1760872518813,0.83804413,108150.0,108140.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1760872520108,0.83804413,108150.0,108140.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1760872520312,0.83804413,108150.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760872520313,0.06127,108130.0,108120.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1760872520611,0.06127,108130.0,108120.0,0.76578]
["bitfinex-derivatives","BTCF0:USTF0",1760872523817,0.42207,108130.0,108120.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1760872524720,0.40809,108130.0,108120.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1760872524914,0.02442,108130.0,108120.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1760872525122,0.37478,108140.0,108120.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1760872525817,0.42207,108140.0,108130.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1760872526521,0.42207,108140.0,108130.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1760872527925,0.42307,108140.0,108130.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1760872532527,0.06127,108130.0,108120.0,0.38021]
["bitfinex-derivatives","BTCF0:USTF0",1760872532721,0.42207,108130.0,108120.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1760872533116,0.42207,108130.0,108120.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1760872533621,0.06127,108110.0,108100.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1760872533928,0.06127,108110.0,108100.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1760872534129,0.06127,108110.0,108100.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1760872534330,0.82207,108110.0,108100.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1760872534631,0.82207,108110.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760872534632,0.04729,108080.0,108070.0,0.42304992]
["bitfinex-derivatives","BTCF0:USTF0",1760872534928,0.06127,108080.0,108070.0,0.79980992]
["bitfinex-derivatives","BTCF0:USTF0",1760872535228,0.04729,108080.0,108070.0,0.79980992]
["bitfinex-derivatives","BTCF0:USTF0",1760872535430,0.01398,108090.0,108070.0,0.79980992]
["bitfinex-derivatives","BTCF0:USTF0",1760872535625,0.06127,108090.0,108080.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1760872536129,0.06027,108090.0,108080.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1760872536328,0.06027,108090.0,108080.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1760872536531,0.06027,108090.0,108080.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1760872536730,0.06127,108080.0,108070.0,0.76588992]
["bitfinex-derivatives","BTCF0:USTF0",1760872537133,0.06127,108080.0,108070.0,0.77848992]
["bitfinex-derivatives","BTCF0:USTF0",1760872537331,0.06127,108080.0,108070.0,0.76588992]
["bitfinex-derivatives","BTCF0:USTF0",1760872537733,0.04729,108090.0,108080.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1760872537934,0.42207,108090.0,108080.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1760872538133,0.43205434,108090.0,108080.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1760872538433,0.43205434,108090.0,108080.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1760872538933,0.06127,108080.0,108070.0,0.76588992]
["bitfinex-derivatives","BTCF0:USTF0",1760872539531,0.06127,108080.0,108070.0,0.38435992]
["bitfinex-derivatives","BTCF0:USTF0",1760872539727,0.42207,108080.0,108070.0,0.35686992]
["bitfinex-derivatives","BTCF0:USTF0",1760872540031,0.42207,108080.0,108070.0,0.40508992]
["bitfinex-derivatives","BTCF0:USTF0",1760872540230,0.06127,108080.0,108070.0,0.77848992]
["bitfinex-derivatives","BTCF0:USTF0",1760872540427,0.04729,108080.0,108070.0,0.77848992]
["bitfinex-derivatives","BTCF0:USTF0",1760872540628,0.37078434,108090.0,108080.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1760872541034,0.49558528,108100.0,108090.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1760872541233,0.49558528,108100.0,108090.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1760872541533,0.42047,108100.0,108090.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1760872542936,0.42047,108100.0,108090.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1760872543141,0.05967,108090.0,108080.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1760872543335,0.42047,108090.0,108080.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1760872544542,0.42147,108090.0,108080.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1760872544837,0.40749,108090.0,108080.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1760872545339,0.40749,108090.0,108080.0,1.17867]
["bitfinex-derivatives","BTCF0:USTF0",1760872545340,0.001,108090.0,108080.0,1.17867]
["bitfinex-derivatives","BTCF0:USTF0",1760872546527,0.01498,108090.0,108080.0,1.17867]
["bitfinex-derivatives","BTCF0:USTF0",1760872546726,0.001,108090.0,108080.0,1.17867]
["bitfinex-derivatives","BTCF0:USTF0",1760872547034,0.37478,108110.0,108080.0,1.17867]
["bitfinex-derivatives","BTCF0:USTF0",1760872547239,0.42047,108110.0,108100.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1760872547439,0.42047,108110.0,108100.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1760872548034,0.05553101,108110.0,108100.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1760872549340,0.07051101,108110.0,108100.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1760872550042,0.05653101,108110.0,108100.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1760872550642,0.07051101,108110.0,108100.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1760872552642,0.07051101,108110.0,108100.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1760872553439,0.07051101,108110.0,108100.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1760872555240,0.01084101,108110.0,108100.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1760872558248,0.05653101,108110.0,108100.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1760872558548,0.07051101,108110.0,108100.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1760872558743,0.01084101,108110.0,108100.0,1.17692]
["bitfinex-derivatives","BTCF0:USTF0",1760872559135,0.001,108110.0,108100.0,1.50692]
["bitfinex-derivatives","BTCF0:USTF0",1760872559947,0.37478,108140.0,108100.0,1.50692]
["bitfinex-derivatives","BTCF0:USTF0",1760872560145,0.42047,108140.0,108130.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1760872560348,0.42047,108140.0,108130.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1760872561043,0.40649,108140.0,108130.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1760872561648,0.42047,108140.0,108130.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1760872561950,0.4305238,108140.0,108130.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1760872562552,0.8305238,108140.0,108130.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760872562852,0.8305238,108140.0,108130.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1760872563251,0.8305238,108140.0,108130.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1760872563550,0.8305238,108140.0,108130.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1760872563749,0.8305238,108140.0,108130.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1760872563949,0.04569,108110.0,108100.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1760872564144,0.05967,108110.0,108100.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1760872564346,0.02285,108110.0,108100.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1760872564547,0.38365,108120.0,108110.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1760872564756,0.40649,108120.0,108110.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1760872565057,0.05967,108110.0,108100.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1760872565449,0.05967,108110.0,108100.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1760872565948,0.05967,108110.0,108100.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1760872566149,0.82047,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760872566352,0.05967,108080.0,108070.0,0.77690992]
["bitfinex-derivatives","BTCF0:USTF0",1760872566550,0.05967,108080.0,108070.0,0.76473992]
["bitfinex-derivatives","BTCF0:USTF0",1760872567244,0.82047,108080.0,108070.0,0.35678992]
["bitfinex-derivatives","BTCF0:USTF0",1760872567450,0.83028454,108080.0,108070.0,0.00203827]
["bitfinex-derivatives","BTCF0:USTF0",1760872567847,0.83028454,108080.0,108070.0,0.02522827]
["bitfinex-derivatives","BTCF0:USTF0",1760872568054,0.01398,108090.0,108070.0,0.78058827]
["bitfinex-derivatives","BTCF0:USTF0",1760872568247,0.03683,108090.0,108080.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760872568447,0.01398,108080.0,108070.0,0.40586827]
["bitfinex-derivatives","BTCF0:USTF0",1760872568652,0.43028172,108080.0,108070.0,0.35871827]
["bitfinex-derivatives","BTCF0:USTF0",1760872569148,0.43028172,108080.0,108070.0,0.35771827]
["bitfinex-derivatives","BTCF0:USTF0",1760872569555,0.43028172,108080.0,108070.0,0.38090827]
["bitfinex-derivatives","BTCF0:USTF0",1760872569755,0.43028172,108080.0,108070.0,0.35771827]
["bitfinex-derivatives","BTCF0:USTF0",1760872569954,0.43028172,108080.0,108070.0,0.35671827]
["bitfinex-derivatives","BTCF0:USTF0",1760872570156,0.83028172,108080.0,108070.0,0.35671827]
["bitfinex-derivatives","BTCF0:USTF0",1760872571255,1.18700172,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872571455,0.83028172,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872571655,1.18700172,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872572653,2.68700172,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872574157,2.33028172,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872574458,2.68700172,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872577058,2.28700172,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872577252,2.28704172,108080.0,108070.0,0.04554827]
["bitfinex-derivatives","BTCF0:USTF0",1760872577453,0.43028172,108080.0,108070.0,0.04554827]
["bitfinex-derivatives","BTCF0:USTF0",1760872577658,0.06948172,108080.0,108070.0,0.04554827]
["bitfinex-derivatives","BTCF0:USTF0",1760872578050,1.56948172,108080.0,108070.0,0.04554827]
["bitfinex-derivatives","BTCF0:USTF0",1760872578463,0.06948172,108080.0,108070.0,0.04554827]
["bitfinex-derivatives","BTCF0:USTF0",1760872579860,0.05550172,108080.0,108070.0,0.05814827]
["bitfinex-derivatives","BTCF0:USTF0",1760872580059,0.07014172,108080.0,108070.0,0.04554827]
["bitfinex-derivatives","BTCF0:USTF0",1760872580464,1.93094172,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872581963,2.28770172,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872583266,1.93094172,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872583863,0.43094172,108080.0,108070.0,0.04554827]
["bitfinex-derivatives","BTCF0:USTF0",1760872584063,0.43094172,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872584365,1.93094172,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872584566,0.43094172,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872586765,0.83094172,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872587267,2.33094172,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872588372,1.93094172,108080.0,108070.0,0.02291827]
["bitfinex-derivatives","BTCF0:USTF0",1760872588668,1.93094172,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872591970,1.93094172,108080.0,108070.0,0.04554827]
["bitfinex-derivatives","BTCF0:USTF0",1760872592373,1.93094172,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872595078,1.95734735,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872602177,2.31402735,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872603585,1.95734735,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872603786,2.31402735,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872604173,1.95734735,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872604373,0.09654735,108080.0,108070.0,0.04625827]
["bitfinex-derivatives","BTCF0:USTF0",1760872604583,0.38727728,108090.0,108070.0,1.17633827]
["bitfinex-derivatives","BTCF0:USTF0",1760872604885,0.40593165,108090.0,108080.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1760872605184,0.41940165,108090.0,108080.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1760872605583,0.41940165,108090.0,108080.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1760872605784,0.42912713,108090.0,108080.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1760872606175,0.42912713,108090.0,108080.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1760872607284,0.42912713,108090.0,108080.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1760872607488,0.45541686,108090.0,108080.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1760872607785,0.45641686,108090.0,108080.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1760872608087,0.43012713,108090.0,108080.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1760872608285,0.45641694,108090.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872608582,0.41933,108080.0,108070.0,0.02321827]
["bitfinex-derivatives","BTCF0:USTF0",1760872608788,0.44561981,108080.0,108070.0,0.04625827]
["bitfinex-derivatives","BTCF0:USTF0",1760872608988,0.41933,108080.0,108070.0,0.04625827]
["bitfinex-derivatives","BTCF0:USTF0",1760872609684,0.41933,108080.0,108070.0,0.02087827]
["bitfinex-derivatives","BTCF0:USTF0",1760872609989,0.4456218,108080.0,108070.0,0.02087827]
["bitfinex-derivatives","BTCF0:USTF0",1760872612389,1.2022618,108080.0,108070.0,0.02087827]
["bitfinex-derivatives","BTCF0:USTF0",1760872623393,0.41933,108080.0,108070.0,0.06709827]
["bitfinex-derivatives","BTCF0:USTF0",1760872623590,0.41933,108080.0,108070.0,0.48101827]
["bitfinex-derivatives","BTCF0:USTF0",1760872623793,0.40586,108080.0,108070.0,0.48101827]
["bitfinex-derivatives","BTCF0:USTF0",1760872623988,0.42912713,108090.0,108080.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1760872624496,0.42912713,108090.0,108080.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1760872625499,0.42912713,108090.0,108070.0,0.02087827]
["bitfinex-derivatives","BTCF0:USTF0",1760872625697,0.05853,108080.0,108070.0,0.06709827]
["bitfinex-derivatives","BTCF0:USTF0",1760872626698,0.41933,108080.0,108070.0,0.02087827]
["bitfinex-derivatives","BTCF0:USTF0",1760872627299,1.91933,108080.0,108070.0,0.02087827]
["bitfinex-derivatives","BTCF0:USTF0",1760872627500,2.31933,108080.0,108070.0,0.02087827]
["bitfinex-derivatives","BTCF0:USTF0",1760872627903,1.91933,108080.0,108070.0,0.06709827]
["bitfinex-derivatives","BTCF0:USTF0",1760872629105,1.91933,108080.0,108070.0,0.02087827]
["bitfinex-derivatives","BTCF0:USTF0",1760872630605,1.91933,108080.0,108070.0,0.06478827]
["bitfinex-derivatives","BTCF0:USTF0",1760872631006,0.41933,108080.0,108070.0,0.06478827]
["bitfinex-derivatives","BTCF0:USTF0",1760872631408,0.04506,108080.0,108070.0,1.19474827]
["bitfinex-derivatives","BTCF0:USTF0",1760872631707,0.41682713,108090.0,108080.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1760872631908,0.36087165,108090.0,108080.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1760872632103,7.165e-05,108090.0,108080.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1760872632302,7.165e-05,108090.0,108080.0,1.15097]
["bitfinex-derivatives","BTCF0:USTF0",1760872632996,7.165e-05,108090.0,108080.0,1.26581451]
["bitfinex-derivatives","BTCF0:USTF0",1760872633401,7.165e-05,108090.0,108080.0,1.15097]
["bitfinex-derivatives","BTCF0:USTF0",1760872633605,7.165e-05,108090.0,108080.0,1.16072404]
["bitfinex-derivatives","BTCF0:USTF0",1760872633809,7.165e-05,108090.0,108080.0,0.95097]
["bitfinex-derivatives","BTCF0:USTF0",1760872634606,0.06050165,108090.0,108080.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1760872634798,0.06050165,108090.0,108080.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1760872635400,0.02311165,108090.0,108080.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1760872635608,0.02311165,108090.0,108080.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1760872635810,0.04630165,108090.0,108080.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1760872636510,0.04630165,108090.0,108080.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1760872636911,0.02311165,108090.0,108080.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1760872637113,0.04630165,108090.0,108080.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1760872638613,0.06050165,108090.0,108080.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1760872638909,0.06050165,108090.0,108080.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1760872640309,0.06050165,108090.0,108080.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1760872640515,0.42130165,108090.0,108080.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1760872640815,0.42130165,108090.0,108080.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1760872643005,0.42130165,108090.0,108080.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1760872643515,0.04630165,108090.0,108080.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1760872644109,0.04630165,108090.0,108080.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1760872645116,0.06050165,108090.0,108080.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1760872645316,0.06050165,108090.0,108080.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1760872646013,0.06050165,108090.0,108080.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1760872650221,0.04630165,108090.0,108080.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1760872651013,7.165e-05,108090.0,108080.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1760872651220,0.02311165,108090.0,108080.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1760872652116,7.165e-05,108090.0,108080.0,0.83101]
["bitfinex-derivatives","BTCF0:USTF0",1760872652921,7.165e-05,108090.0,108080.0,1.19181]
["bitfinex-derivatives","BTCF0:USTF0",1760872660224,7.165e-05,108090.0,108080.0,1.19281]
["bitfinex-derivatives","BTCF0:USTF0",1760872660819,0.38474431,108120.0,108080.0,1.19281]
["bitfinex-derivatives","BTCF0:USTF0",1760872661025,0.42994431,108120.0,108110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760872661325,0.42994431,108120.0,108110.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1760872662222,0.42994431,108120.0,108110.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1760872662421,0.42994431,108120.0,108110.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1760872662626,0.82994431,108120.0,108110.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1760872662825,0.82994431,108120.0,108110.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1760872663820,0.83094431,108120.0,108110.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1760872664221,0.83094431,108120.0,108110.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1760872665130,0.83094431,108120.0,108110.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1760872668527,0.3618,108120.0,108110.0,0.45995]
["bitfinex-derivatives","BTCF0:USTF0",1760872668725,0.3658,108150.0,108140.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1760872668921,0.38893,108150.0,108140.0,0.59155]
["bitfinex-derivatives","BTCF0:USTF0",1760872669128,0.411,108150.0,108140.0,0.59155]
["bitfinex-derivatives","BTCF0:USTF0",1760872669329,0.005,108150.0,108140.0,0.99155]
["bitfinex-derivatives","BTCF0:USTF0",1760872669927,0.007,108150.0,108140.0,0.99155]
["bitfinex-derivatives","BTCF0:USTF0",1760872670525,0.007,108150.0,108140.0,1.35235]
["bitfinex-derivatives","BTCF0:USTF0",1760872670732,0.006,108150.0,108140.0,1.35235]
["bitfinex-derivatives","BTCF0:USTF0",1760872670928,0.39681,108170.0,108160.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760872671128,0.38393,108170.0,108160.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1760872671332,0.406,108170.0,108160.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1760872672136,0.41888,108170.0,108160.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1760872672638,0.06008,108170.0,108160.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1760872673335,0.01288,108140.0,108120.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760872673636,0.01288,108140.0,108120.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1760872673637,0.41888,108130.0,108120.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1760872674236,0.3608,108130.0,108120.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1760872674435,0.38393,108140.0,108130.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760872674635,0.3608,108140.0,108130.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760872674834,0.38393,108140.0,108130.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760872675235,0.3608,108140.0,108130.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760872675837,0.38393,108140.0,108130.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760872676046,0.406,108140.0,108130.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760872678549,0.406,108140.0,108130.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1760872679246,0.406,108140.0,108130.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760872679448,0.406,108140.0,108130.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1760872681145,0.406,108140.0,108130.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1760872681649,0.41888,108140.0,108130.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1760872682150,0.81888,108140.0,108130.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1760872682353,0.81888,108140.0,108130.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1760872682651,0.81888,108140.0,108130.0,0.29890835]
["bitfinex-derivatives","BTCF0:USTF0",1760872682846,0.84505826,108140.0,108110.0,0.38173]
["bitfinex-derivatives","BTCF0:USTF0",1760872683053,0.406,108120.0,108110.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1760872683938,0.38287,108120.0,108110.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1760872684144,0.38393,108130.0,108120.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760872684347,0.3608,108130.0,108120.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760872684746,0.406,108130.0,108120.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760872685049,0.38393,108130.0,108120.0,0.30803]
["bitfinex-derivatives","BTCF0:USTF0",1760872685243,0.3608,108130.0,108120.0,0.30803]
["bitfinex-derivatives","BTCF0:USTF0",1760872685739,0.38393,108130.0,108120.0,0.30803]
["bitfinex-derivatives","BTCF0:USTF0",1760872685939,0.406,108130.0,108120.0,0.30803]
["bitfinex-derivatives","BTCF0:USTF0",1760872686151,0.406,108130.0,108120.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760872686452,0.806,108130.0,108110.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1760872686652,0.41244,108120.0,108110.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1760872686853,0.41244,108120.0,108110.0,0.38177]
["bitfinex-derivatives","BTCF0:USTF0",1760872687057,0.81244,108120.0,108110.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1760872687355,0.81244,108120.0,108110.0,0.38177]
["bitfinex-derivatives","BTCF0:USTF0",1760872688146,0.81244,108120.0,108110.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1760872688350,0.81244,108120.0,108110.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1760872688560,1.19480037,108120.0,108090.0,0.00462556]
["bitfinex-derivatives","BTCF0:USTF0",1760872688759,0.3608,108100.0,108090.0,0.36078556]
["bitfinex-derivatives","BTCF0:USTF0",1760872689751,0.3608,108100.0,108090.0,0.37446556]
["bitfinex-derivatives","BTCF0:USTF0",1760872689959,1.1216,108100.0,108090.0,0.36078556]
["bitfinex-derivatives","BTCF0:USTF0",1760872690153,1.47776,108100.0,108090.0,0.00462556]
["bitfinex-derivatives","BTCF0:USTF0",1760872690954,1.47776,108100.0,108090.0,0.00562556]
["bitfinex-derivatives","BTCF0:USTF0",1760872691350,1.47776,108100.0,108090.0,0.01960556]
["bitfinex-derivatives","BTCF0:USTF0",1760872691550,1.07776,108100.0,108090.0,0.00562556]
["bitfinex-derivatives","BTCF0:USTF0",1760872691755,1.07776,108100.0,108090.0,0.00462556]
["bitfinex-derivatives","BTCF0:USTF0",1760872692060,1.50393645,108100.0,108090.0,0.00562556]
["bitfinex-derivatives","BTCF0:USTF0",1760872692765,1.50393645,108100.0,108070.0,0.01401827]
["bitfinex-derivatives","BTCF0:USTF0",1760872693061,0.7216,108080.0,108070.0,0.03548827]
["bitfinex-derivatives","BTCF0:USTF0",1760872694256,0.7216,108080.0,108070.0,0.00203827]
["bitfinex-derivatives","BTCF0:USTF0",1760872695163,0.7216,108080.0,108070.0,0.01401827]
["bitfinex-derivatives","BTCF0:USTF0",1760872695360,0.7216,108080.0,108070.0,0.01601827]
["bitfinex-derivatives","BTCF0:USTF0",1760872696058,0.73142548,108080.0,108070.0,0.01601827]
["bitfinex-derivatives","BTCF0:USTF0",1760872696860,0.73142548,108080.0,108070.0,0.03748827]
["bitfinex-derivatives","BTCF0:USTF0",1760872697061,0.73142548,108080.0,108070.0,0.05885827]
["bitfinex-derivatives","BTCF0:USTF0",1760872698063,0.73142548,108080.0,108070.0,0.01601827]
["bitfinex-derivatives","BTCF0:USTF0",1760872698263,0.73142548,108080.0,108070.0,0.03748827]
["bitfinex-derivatives","BTCF0:USTF0",1760872698460,0.73142548,108080.0,108070.0,0.05885827]
["bitfinex-derivatives","BTCF0:USTF0",1760872699063,0.73142548,108080.0,108070.0,0.03748827]
["bitfinex-derivatives","BTCF0:USTF0",1760872699260,0.73142548,108080.0,108070.0,0.01601827]
["bitfinex-derivatives","BTCF0:USTF0",1760872699863,0.73142548,108080.0,108070.0,0.03748827]
["bitfinex-derivatives","BTCF0:USTF0",1760872700158,0.73142548,108080.0,108070.0,0.05885827]
["bitfinex-derivatives","BTCF0:USTF0",1760872700462,0.73142548,108080.0,108070.0,0.01601827]
["bitfinex-derivatives","BTCF0:USTF0",1760872701163,0.73142548,108080.0,108070.0,0.05885827]
["bitfinex-derivatives","BTCF0:USTF0",1760872702765,0.73142548,108080.0,108070.0,0.01601827]
["bitfinex-derivatives","BTCF0:USTF0",1760872703066,0.73142548,108080.0,108070.0,0.03748827]
["bitfinex-derivatives","BTCF0:USTF0",1760872703263,0.73142548,108080.0,108070.0,0.05885827]
["bitfinex-derivatives","BTCF0:USTF0",1760872704363,0.73142548,108080.0,108070.0,0.03748827]
["bitfinex-derivatives","BTCF0:USTF0",1760872704562,0.73142548,108080.0,108070.0,0.00203827]
["bitfinex-derivatives","BTCF0:USTF0",1760872704762,0.73142548,108080.0,108070.0,0.01601827]
["bitfinex-derivatives","BTCF0:USTF0",1760872704972,0.73142548,108080.0,108070.0,0.03748827]
["bitfinex-derivatives","BTCF0:USTF0",1760872705162,0.73142548,108080.0,108070.0,0.05885827]
["bitfinex-derivatives","BTCF0:USTF0",1760872706872,0.7216,108080.0,108070.0,0.45885827]
["bitfinex-derivatives","BTCF0:USTF0",1760872707064,0.3608,108080.0,108070.0,1.17517827]
["bitfinex-derivatives","BTCF0:USTF0",1760872707558,0.3608,108080.0,108070.0,0.81517827]
["bitfinex-derivatives","BTCF0:USTF0",1760872707760,0.3608,108080.0,108070.0,0.99517827]
["bitfinex-derivatives","BTCF0:USTF0",1760872707962,0.3608,108080.0,108070.0,0.81517827]
["bitfinex-derivatives","BTCF0:USTF0",1760872708360,0.3608,108080.0,108070.0,0.05885827]
["bitfinex-derivatives","BTCF0:USTF0",1760872708557,0.3608,108080.0,108070.0,0.41517827]
["bitfinex-derivatives","BTCF0:USTF0",1760872708962,0.3608,108080.0,108070.0,0.39380827]
["bitfinex-derivatives","BTCF0:USTF0",1760872709161,0.7216,108080.0,108070.0,0.01601827]
["bitfinex-derivatives","BTCF0:USTF0",1760872709967,0.7313226,108080.0,108070.0,0.00203827]
["bitfinex-derivatives","BTCF0:USTF0",1760872710369,0.7313226,108080.0,108070.0,0.01601827]
["bitfinex-derivatives","BTCF0:USTF0",1760872711067,0.7313226,108080.0,108070.0,0.00203827]
["bitfinex-derivatives","BTCF0:USTF0",1760872711268,0.7313226,108080.0,108070.0,0.03748827]
["bitfinex-derivatives","BTCF0:USTF0",1760872711569,0.7313226,108080.0,108070.0,0.01501827]
["bitfinex-derivatives","BTCF0:USTF0",1760872712570,0.75754377,108080.0,108070.0,0.01501827]
["bitfinex-derivatives","BTCF0:USTF0",1760872712869,0.75754377,108080.0,108070.0,0.05785827]
["bitfinex-derivatives","BTCF0:USTF0",1760872713370,0.75755158,108080.0,108070.0,0.05785827]
["bitfinex-derivatives","BTCF0:USTF0",1760872714163,0.7313226,108080.0,108070.0,0.05785827]
["bitfinex-derivatives","BTCF0:USTF0",1760872714367,0.39676911,108080.0,108070.0,0.05785827]
["bitfinex-derivatives","BTCF0:USTF0",1760872714568,0.3705226,108080.0,108070.0,0.05785827]
["bitfinex-derivatives","BTCF0:USTF0",1760872715371,0.39676911,108080.0,108070.0,0.05785827]
["bitfinex-derivatives","BTCF0:USTF0",1760872722974,0.43011971,108080.0,108070.0,0.05785827]
["bitfinex-derivatives","BTCF0:USTF0",1760872723171,0.43011971,108080.0,108070.0,0.05685827]
["bitfinex-derivatives","BTCF0:USTF0",1760872725584,0.39676911,108080.0,108070.0,0.81317827]
["bitfinex-derivatives","BTCF0:USTF0",1760872726586,0.75756911,108080.0,108070.0,0.03548827]
["bitfinex-derivatives","BTCF0:USTF0",1760872726780,0.79091971,108080.0,108070.0,0.03548827]
["bitfinex-derivatives","BTCF0:USTF0",1760872726984,0.79091971,108080.0,108070.0,0.01401827]
["bitfinex-derivatives","BTCF0:USTF0",1760872727382,0.84094561,108080.0,108070.0,0.01401827]
["bitfinex-derivatives","BTCF0:USTF0",1760872727785,0.84094561,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872729082,0.79091971,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872729489,0.84094561,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872729890,0.79091971,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872730687,1.54719971,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872730889,1.59722561,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872731092,1.56387501,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872731289,1.59713703,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872731980,1.56387501,108080.0,108070.0,3.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760872732181,1.56387501,108080.0,108060.0,0.00462511]
["bitfinex-derivatives","BTCF0:USTF0",1760872732385,0.44408611,108070.0,108060.0,0.00462511]
["bitfinex-derivatives","BTCF0:USTF0",1760872732585,0.47033262,108070.0,108060.0,0.00462511]
["bitfinex-derivatives","BTCF0:USTF0",1760872733183,0.87033262,108070.0,108060.0,0.00462511]
["bitfinex-derivatives","BTCF0:USTF0",1760872733389,0.82030672,108070.0,108060.0,0.00462511]
["bitfinex-derivatives","BTCF0:USTF0",1760872733595,0.87033262,108070.0,108060.0,0.00462511]
["bitfinex-derivatives","BTCF0:USTF0",1760872735296,0.82030672,108070.0,108060.0,0.00462511]
["bitfinex-derivatives","BTCF0:USTF0",1760872736197,0.83707241,108070.0,108030.0,0.06166813]
["bitfinex-derivatives","BTCF0:USTF0",1760872736398,0.3608,108040.0,108030.0,0.06166813]
["bitfinex-derivatives","BTCF0:USTF0",1760872736700,0.38704651,108040.0,108030.0,0.06166813]
["bitfinex-derivatives","BTCF0:USTF0",1760872737297,0.3608,108040.0,108030.0,0.06166813]
["bitfinex-derivatives","BTCF0:USTF0",1760872739005,0.43594219,108040.0,108030.0,0.06366813]
["bitfinex-derivatives","BTCF0:USTF0",1760872748515,0.3608,108040.0,108030.0,0.46366813]
["bitfinex-derivatives","BTCF0:USTF0",1760872748711,0.3608,108050.0,108040.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760872749208,0.3608,108050.0,108040.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1760872749416,0.3608,108050.0,108040.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1760872749913,0.3608,108050.0,108040.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1760872750613,0.3608,108050.0,108040.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1760872751509,0.3608,108050.0,108040.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1760872751709,0.3608,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760872751910,0.3608,108050.0,108040.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760872752113,0.3608,108050.0,108040.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1760872752412,0.43572808,108050.0,108040.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1760872753012,0.43572808,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760872754715,0.43572808,108050.0,108040.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760872755318,0.79200808,108050.0,108040.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760872756412,0.43572808,108050.0,108040.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760872756618,0.3608,108050.0,108040.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1760872757025,0.3608,108050.0,108040.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760872757216,0.3608,108050.0,108040.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1760872760323,0.3608,108050.0,108040.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1760872761021,0.3608,108060.0,108050.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1760872761222,0.3608,108070.0,108060.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1760872761424,0.3608,108070.0,108060.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1760872765026,0.3608,108070.0,108060.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1760872769526,0.3608,108070.0,108060.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1760872769727,0.3608,108070.0,108060.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1760872770825,0.3608,108070.0,108060.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1760872771022,0.7608,108070.0,108060.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1760872771520,0.7608,108070.0,108060.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1760872772131,0.3608,108070.0,108060.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1760872777038,0.7608,108070.0,108050.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1760872777228,0.3608,108060.0,108050.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1760872778936,0.3608,108060.0,108050.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1760872780638,0.3608,108060.0,108050.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760872781337,0.7608,108060.0,108050.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1760872785243,0.7608,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760872788635,0.7608,108060.0,108050.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1760872788835,0.3608,108060.0,108050.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1760872789940,0.71688,108060.0,108050.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1760872790141,0.38623089,108060.0,108040.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1760872790349,0.40562,108050.0,108040.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1760872791242,0.40562,108050.0,108040.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760872793946,0.40562,108050.0,108040.0,0.45711]
["bitfinex-derivatives","BTCF0:USTF0",1760872794246,0.38324,108050.0,108040.0,0.45711]
["bitfinex-derivatives","BTCF0:USTF0",1760872794646,0.38324,108050.0,108040.0,0.81319]
["bitfinex-derivatives","BTCF0:USTF0",1760872794946,0.3608,108050.0,108040.0,0.81319]
["bitfinex-derivatives","BTCF0:USTF0",1760872796347,0.40562,108050.0,108040.0,0.81319]
["bitfinex-derivatives","BTCF0:USTF0",1760872800143,0.40562,108050.0,108040.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1760872801852,0.81263,108050.0,108040.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1760872802043,0.80562,108050.0,108040.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1760872803049,0.40562,108050.0,108040.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1760872809248,0.3608,108050.0,108040.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1760872809450,0.40562,108050.0,108040.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1760872813558,0.38324,108050.0,108040.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1760872813859,0.40412,108050.0,108040.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1760872815656,0.41711,108050.0,108040.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1760872815856,0.40412,108050.0,108040.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760872817756,0.41711,108050.0,108040.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760872819662,0.40412,108050.0,108040.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760872825990,0.04332,108050.0,108040.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760872826268,0.40412,108050.0,108040.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760872830160,0.40412,108050.0,108040.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760872830971,0.41711,108050.0,108040.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760872831272,0.41711,108050.0,108040.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1760872833371,0.44264984,108050.0,108040.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1760872833767,0.42965984,108050.0,108040.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1760872833967,0.40412,108050.0,108040.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1760872834270,0.41711,108050.0,108040.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1760872838775,0.41711,108050.0,108040.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1760872838974,0.41711,108050.0,108040.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1760872840982,0.41711,108050.0,108040.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1760872841177,0.41711,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760872842276,0.05664,108040.0,108030.0,0.00462813]
["bitfinex-derivatives","BTCF0:USTF0",1760872842580,0.84880413,108040.0,108030.0,0.00462813]
["bitfinex-derivatives","BTCF0:USTF0",1760872842779,1.19877399,108040.0,108030.0,0.00462813]
["bitfinex-derivatives","BTCF0:USTF0",1760872843484,1.19877399,108040.0,108030.0,0.00562813]
["bitfinex-derivatives","BTCF0:USTF0",1760872845080,0.44297399,108040.0,108030.0,0.04906813]
["bitfinex-derivatives","BTCF0:USTF0",1760872845277,0.79877399,108040.0,108030.0,0.04906813]
["bitfinex-derivatives","BTCF0:USTF0",1760872845779,0.44297399,108040.0,108030.0,0.04906813]
["bitfinex-derivatives","BTCF0:USTF0",1760872845984,0.79877399,108040.0,108030.0,0.04906813]
["bitfinex-derivatives","BTCF0:USTF0",1760872846182,1.19877399,108040.0,108030.0,0.00462813]
["bitfinex-derivatives","BTCF0:USTF0",1760872846477,1.2724579,108040.0,108030.0,0.00462813]
["bitfinex-derivatives","BTCF0:USTF0",1760872848181,0.8724579,108040.0,108030.0,0.04906813]
["bitfinex-derivatives","BTCF0:USTF0",1760872848881,0.5166579,108040.0,108030.0,0.04906813]
["bitfinex-derivatives","BTCF0:USTF0",1760872849181,0.8724579,108040.0,108030.0,0.00462813]
["bitfinex-derivatives","BTCF0:USTF0",1760872849377,0.5166579,108040.0,108030.0,0.00462813]
["bitfinex-derivatives","BTCF0:USTF0",1760872849776,0.8724579,108040.0,108030.0,0.00462813]
["bitfinex-derivatives","BTCF0:USTF0",1760872850278,0.84692391,108040.0,108030.0,0.00462813]
["bitfinex-derivatives","BTCF0:USTF0",1760872850783,1.20772391,108040.0,108030.0,0.00462813]
["bitfinex-derivatives","BTCF0:USTF0",1760872851480,1.20772391,108040.0,108030.0,0.02792813]
["bitfinex-derivatives","BTCF0:USTF0",1760872851680,1.20772391,108040.0,108030.0,0.05062813]
["bitfinex-derivatives","BTCF0:USTF0",1760872851879,1.20772391,108040.0,108030.0,0.00462813]
["bitfinex-derivatives","BTCF0:USTF0",1760872852882,1.63372838,108040.0,108030.0,0.00462813]
["bitfinex-derivatives","BTCF0:USTF0",1760872853782,1.63372838,108040.0,108010.0,0.00011744]
["bitfinex-derivatives","BTCF0:USTF0",1760872854082,0.41846,108020.0,108010.0,0.04482744]
["bitfinex-derivatives","BTCF0:USTF0",1760872854473,0.77422,108020.0,108010.0,0.04482744]
["bitfinex-derivatives","BTCF0:USTF0",1760872854984,0.77422,108020.0,108010.0,0.04582744]
["bitfinex-derivatives","BTCF0:USTF0",1760872855580,0.77422,108020.0,108010.0,0.04482744]
["bitfinex-derivatives","BTCF0:USTF0",1760872855781,0.77422,108020.0,108010.0,0.04582744]
["bitfinex-derivatives","BTCF0:USTF0",1760872857385,2.27422,108020.0,108010.0,0.04582744]
["bitfinex-derivatives","BTCF0:USTF0",1760872857588,2.27422,108020.0,108010.0,0.00111744]
["bitfinex-derivatives","BTCF0:USTF0",1760872857786,2.28361075,108020.0,108010.0,0.00111744]
["bitfinex-derivatives","BTCF0:USTF0",1760872857983,2.64441075,108020.0,108010.0,0.00111744]
["bitfinex-derivatives","BTCF0:USTF0",1760872859888,2.64441075,108020.0,108010.0,0.04582744]
["bitfinex-derivatives","BTCF0:USTF0",1760872860289,2.64441075,108020.0,108010.0,0.00111744]
["bitfinex-derivatives","BTCF0:USTF0",1760872860777,2.64441075,108020.0,108010.0,0.02312744]
["bitfinex-derivatives","BTCF0:USTF0",1760872860983,2.64441075,108020.0,108010.0,0.00111744]
["bitfinex-derivatives","BTCF0:USTF0",1760872861177,3.04441075,108020.0,108000.0,0.00462942]
["bitfinex-derivatives","BTCF0:USTF0",1760872861382,0.05766,107990.0,107980.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760872861687,0.05766,107990.0,107980.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760872862290,0.05773489,107990.0,107980.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760872862592,0.04511489,107990.0,107980.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760872863589,0.04511489,107990.0,107980.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1760872864888,0.05773489,107990.0,107980.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760872865089,0.41853489,107990.0,107980.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760872865290,0.41853489,107990.0,107980.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760872865488,0.41853489,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760872865786,0.81853489,107990.0,107970.0,0.0046307]
["bitfinex-derivatives","BTCF0:USTF0",1760872865994,0.77422,107980.0,107970.0,0.0036307]
["bitfinex-derivatives","BTCF0:USTF0",1760872867582,0.77422,107980.0,107970.0,0.0046307]
["bitfinex-derivatives","BTCF0:USTF0",1760872868696,0.41846,107980.0,107970.0,0.0631807]
["bitfinex-derivatives","BTCF0:USTF0",1760872868999,0.40584,107980.0,107970.0,0.0631807]
["bitfinex-derivatives","BTCF0:USTF0",1760872869495,0.41846,107980.0,107970.0,0.0631807]
["bitfinex-derivatives","BTCF0:USTF0",1760872869892,0.05766,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1760872870099,0.41846,107950.0,107940.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760872870891,0.41853745,107950.0,107940.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760872871595,0.41353745,107950.0,107940.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760872872295,0.42325387,107950.0,107940.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760872873595,0.0357,107930.0,107920.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1760872873796,0.41752,107930.0,107920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760872874600,0.41752,107930.0,107920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760872877203,0.41752,107930.0,107920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760872878702,0.41752,107930.0,107910.0,0.72130593]
["bitfinex-derivatives","BTCF0:USTF0",1760872878703,0.05672,107920.0,107910.0,0.36050593]
["bitfinex-derivatives","BTCF0:USTF0",1760872878905,0.05672,107920.0,107910.0,1.06130593]
["bitfinex-derivatives","BTCF0:USTF0",1760872879306,0.05672,107920.0,107910.0,1.46130593]
["bitfinex-derivatives","BTCF0:USTF0",1760872881605,0.01349,107920.0,107910.0,1.46130593]
["bitfinex-derivatives","BTCF0:USTF0",1760872883901,0.01349,107930.0,107910.0,1.46130593]
["bitfinex-derivatives","BTCF0:USTF0",1760872884102,0.05672,107940.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760872884303,0.05672,107940.0,107930.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1760872886617,0.001,107940.0,107930.0,1.06584]
["bitfinex-derivatives","BTCF0:USTF0",1760872887216,0.001,107940.0,107930.0,1.05584]
["bitfinex-derivatives","BTCF0:USTF0",1760872887415,0.001,107940.0,107930.0,1.41664]
["bitfinex-derivatives","BTCF0:USTF0",1760872889026,7.745e-05,107950.0,107930.0,1.41664]
["bitfinex-derivatives","BTCF0:USTF0",1760872889220,7.745e-05,107950.0,107940.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760872889521,7.745e-05,107950.0,107940.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1760872890222,0.00107745,107950.0,107940.0,1.14014368]
["bitfinex-derivatives","BTCF0:USTF0",1760872894222,0.01456745,107950.0,107940.0,1.14014368]
["bitfinex-derivatives","BTCF0:USTF0",1760872895020,0.01456745,107950.0,107940.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1760872895226,0.05779745,107950.0,107940.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1760872897031,0.41859745,107950.0,107940.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1760872902536,0.05779745,107950.0,107940.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1760872902732,0.01456745,107950.0,107940.0,1.06576]
["bitfinex-derivatives","BTCF0:USTF0",1760872905439,0.00107745,107950.0,107940.0,1.42656]
["bitfinex-derivatives","BTCF0:USTF0",1760872910042,0.01433745,107950.0,107940.0,1.42648]
["bitfinex-derivatives","BTCF0:USTF0",1760872914544,0.01433745,107950.0,107940.0,1.54132451]
["bitfinex-derivatives","BTCF0:USTF0",1760872915848,0.01433745,107950.0,107940.0,0.78564451]
["bitfinex-derivatives","BTCF0:USTF0",1760872916045,0.05784745,107950.0,107940.0,1.14128451]
["bitfinex-derivatives","BTCF0:USTF0",1760872916245,0.05784745,107950.0,107940.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760872916446,0.05784745,107950.0,107940.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1760872916646,0.05784745,107950.0,107940.0,1.14128451]
["bitfinex-derivatives","BTCF0:USTF0",1760872918954,0.05784745,107950.0,107940.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1760872919454,0.05784745,107950.0,107940.0,1.14128451]
["bitfinex-derivatives","BTCF0:USTF0",1760872920356,0.05684745,107950.0,107940.0,1.14128451]
["bitfinex-derivatives","BTCF0:USTF0",1760872921149,0.05684745,107950.0,107940.0,0.78048451]
["bitfinex-derivatives","BTCF0:USTF0",1760872921353,0.05684745,107950.0,107940.0,1.14128451]
["bitfinex-derivatives","BTCF0:USTF0",1760872924756,0.05684745,107950.0,107940.0,0.78048451]
["bitfinex-derivatives","BTCF0:USTF0",1760872925053,0.05684745,107950.0,107940.0,1.14128451]
["bitfinex-derivatives","BTCF0:USTF0",1760872928852,0.81764745,107950.0,107940.0,0.30484451]
["bitfinex-derivatives","BTCF0:USTF0",1760872929058,0.81764745,107950.0,107940.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1760872931463,0.81764745,107950.0,107940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760872931665,0.81764745,107950.0,107940.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1760872932561,0.05911,107940.0,107930.0,0.11484451]
["bitfinex-derivatives","BTCF0:USTF0",1760872932761,0.41991,107940.0,107930.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1760872934665,0.42938991,107940.0,107930.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1760872936266,0.42938991,107940.0,107930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760872936473,0.42938991,107940.0,107930.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1760872937366,0.42938991,107940.0,107930.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1760872937666,0.41991,107940.0,107930.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1760872937868,0.42945799,107940.0,107930.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1760872945367,0.01356,107930.0,107920.0,0.11484451]
["bitfinex-derivatives","BTCF0:USTF0",1760872945574,0.05911,107920.0,107910.0,0.11955044]
["bitfinex-derivatives","BTCF0:USTF0",1760872945876,0.05911,107920.0,107910.0,0.67022593]
["bitfinex-derivatives","BTCF0:USTF0",1760872950175,0.37436,107930.0,107910.0,1.43102593]
["bitfinex-derivatives","BTCF0:USTF0",1760872950373,0.37436,107930.0,107910.0,1.03102593]
["bitfinex-derivatives","BTCF0:USTF0",1760872952376,0.37436,107930.0,107910.0,1.14587044]
["bitfinex-derivatives","BTCF0:USTF0",1760872953284,0.01356,107920.0,107910.0,1.14587044]
["bitfinex-derivatives","BTCF0:USTF0",1760872953484,0.37436,107930.0,107910.0,1.14587044]
["bitfinex-derivatives","BTCF0:USTF0",1760872954787,0.05911,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760872954985,0.41991,107940.0,107920.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760872955180,0.41991,107940.0,107930.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1760872955380,0.41991,107940.0,107930.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1760872955878,0.39695,107940.0,107930.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1760872956083,0.37436,107940.0,107930.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1760872956284,0.41991,107940.0,107930.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1760872956484,0.05911,107940.0,107930.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1760872956785,0.05911,107940.0,107930.0,0.71498873]
["bitfinex-derivatives","BTCF0:USTF0",1760872957582,0.37413745,107950.0,107930.0,1.11498873]
["bitfinex-derivatives","BTCF0:USTF0",1760872957790,0.41968745,107950.0,107930.0,0.82983324]
["bitfinex-derivatives","BTCF0:USTF0",1760872958786,0.01356,107940.0,107930.0,0.82983324]
["bitfinex-derivatives","BTCF0:USTF0",1760872958994,0.03615,107940.0,107930.0,0.82983324]
["bitfinex-derivatives","BTCF0:USTF0",1760872959594,0.01356,107940.0,107930.0,0.82983324]
["bitfinex-derivatives","BTCF0:USTF0",1760872960386,0.41968745,107950.0,107930.0,0.82983324]
["bitfinex-derivatives","BTCF0:USTF0",1760872961190,0.03542,107940.0,107930.0,0.82983324]
["bitfinex-derivatives","BTCF0:USTF0",1760872961393,0.05816,107940.0,107930.0,0.82983324]
["bitfinex-derivatives","BTCF0:USTF0",1760872961595,0.05816,107940.0,107930.0,1.19063324]
["bitfinex-derivatives","BTCF0:USTF0",1760872962188,0.37413745,107950.0,107930.0,1.19063324]
["bitfinex-derivatives","BTCF0:USTF0",1760872962590,0.01333745,107950.0,107930.0,1.19063324]
["bitfinex-derivatives","BTCF0:USTF0",1760872962997,0.01333745,107950.0,107930.0,1.07578873]
["bitfinex-derivatives","BTCF0:USTF0",1760872963199,7.745e-05,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760872963393,7.745e-05,107950.0,107940.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1760872963996,7.745e-05,107950.0,107940.0,0.83564451]
["bitfinex-derivatives","BTCF0:USTF0",1760872965397,7.745e-05,107950.0,107940.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1760872965594,7.745e-05,107950.0,107940.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1760872965797,0.01316745,107950.0,107940.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1760872969897,0.01312065,107950.0,107940.0,1.23564451]
["bitfinex-derivatives","BTCF0:USTF0",1760872970297,0.01312065,107950.0,107940.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1760872976802,3.065e-05,107950.0,107940.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1760872977007,3.065e-05,107950.0,107940.0,0.83564451]
["bitfinex-derivatives","BTCF0:USTF0",1760872977306,0.05819065,107950.0,107940.0,0.83564451]
["bitfinex-derivatives","BTCF0:USTF0",1760872980308,0.05819065,107950.0,107940.0,0.47484451]
["bitfinex-derivatives","BTCF0:USTF0",1760872980511,0.45819065,107950.0,107940.0,0.19484451]
["bitfinex-derivatives","BTCF0:USTF0",1760872980709,0.81899065,107950.0,107940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760872980912,0.81899065,107950.0,107940.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1760872981120,0.81899065,107950.0,107940.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1760872981410,0.01312065,107950.0,107940.0,1.02612]
["bitfinex-derivatives","BTCF0:USTF0",1760872981805,0.01312065,107950.0,107940.0,1.14096451]
["bitfinex-derivatives","BTCF0:USTF0",1760872984611,3.065e-05,107950.0,107940.0,1.14096451]
["bitfinex-derivatives","BTCF0:USTF0",1760872985911,3.065e-05,107950.0,107940.0,1.54096451]
["bitfinex-derivatives","BTCF0:USTF0",1760872986317,3.065e-05,107950.0,107940.0,1.42612]
["bitfinex-derivatives","BTCF0:USTF0",1760872986710,0.01356,107970.0,107940.0,1.42612]
["bitfinex-derivatives","BTCF0:USTF0",1760872986909,0.41896,107980.0,107960.0,0.47656508]
["bitfinex-derivatives","BTCF0:USTF0",1760872987111,0.41896,107980.0,107970.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1760872987308,0.41896,107980.0,107970.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1760872987810,0.41907557,107980.0,107970.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1760872988014,0.4287587,107980.0,107970.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1760872988214,0.41907557,107980.0,107970.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1760872991314,0.05827557,107980.0,107970.0,1.02608]
["bitfinex-derivatives","BTCF0:USTF0",1760872992912,0.05827557,107980.0,107970.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1760872995919,0.41907557,107980.0,107970.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1760872997920,0.81907557,107980.0,107970.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1760872998222,0.81907557,107980.0,107970.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1760872999117,0.81907557,107980.0,107970.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1760872999621,0.81907557,107980.0,107970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760872999826,0.81907557,107980.0,107970.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1760873001118,0.01289,107950.0,107940.0,0.47656508]
["bitfinex-derivatives","BTCF0:USTF0",1760873001318,0.05751,107950.0,107940.0,0.71137248]
["bitfinex-derivatives","BTCF0:USTF0",1760873001517,0.05751,107950.0,107940.0,1.06649248]
["bitfinex-derivatives","BTCF0:USTF0",1760873002225,0.05751,107950.0,107940.0,0.71137248]
["bitfinex-derivatives","BTCF0:USTF0",1760873002526,0.05751,107950.0,107940.0,0.93649248]
["bitfinex-derivatives","BTCF0:USTF0",1760873002822,0.05751,107950.0,107940.0,0.93749248]
["bitfinex-derivatives","BTCF0:USTF0",1760873003023,0.46712561,107950.0,107940.0,0.57669248]
["bitfinex-derivatives","BTCF0:USTF0",1760873003225,0.82792561,107950.0,107940.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1760873003821,0.82792561,107950.0,107940.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1760873004129,0.82792561,107950.0,107940.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1760873011830,0.46712561,107950.0,107940.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1760873012023,0.82792561,107950.0,107940.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1760873016227,0.81831,107950.0,107940.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1760873016432,0.81831,107950.0,107940.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1760873017539,0.82772518,107950.0,107940.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1760873019740,0.82772518,107950.0,107940.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1760873041951,0.42772518,107950.0,107940.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1760873048452,0.01341,107930.0,107920.0,0.11576508]
["bitfinex-derivatives","BTCF0:USTF0",1760873048653,0.05699,107900.0,107890.0,0.21667549]
["bitfinex-derivatives","BTCF0:USTF0",1760873048853,0.41779,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873049053,0.81779,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873049255,0.41779,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873050357,0.41779,107900.0,107890.0,0.00176029]
["bitfinex-derivatives","BTCF0:USTF0",1760873050662,0.05699,107900.0,107890.0,0.40176029]
["bitfinex-derivatives","BTCF0:USTF0",1760873050958,0.03549,107900.0,107890.0,0.73176029]
["bitfinex-derivatives","BTCF0:USTF0",1760873051153,0.41847,107910.0,107890.0,0.73176029]
["bitfinex-derivatives","BTCF0:USTF0",1760873051359,0.41847,107910.0,107900.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1760873052156,0.41847,107910.0,107900.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1760873052958,0.41847,107910.0,107900.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1760873053661,0.41847,107910.0,107900.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1760873061267,0.05767,107910.0,107900.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1760873061467,0.01341,107910.0,107900.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1760873061864,0.37421,107920.0,107900.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1760873062264,0.37421,107920.0,107900.0,1.47584]
["bitfinex-derivatives","BTCF0:USTF0",1760873062468,0.41856894,107930.0,107910.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760873062665,0.41856894,107930.0,107920.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1760873062867,0.41856894,107930.0,107920.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1760873063962,0.41856894,107930.0,107920.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1760873065864,0.41856894,107930.0,107920.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1760873066075,0.41856894,107930.0,107920.0,1.08504]
["bitfinex-derivatives","BTCF0:USTF0",1760873066768,0.41856894,107930.0,107920.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1760873066969,0.41856894,107930.0,107920.0,1.08504]
["bitfinex-derivatives","BTCF0:USTF0",1760873078483,0.41856894,107930.0,107920.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1760873087205,0.39689894,107930.0,107920.0,1.08504]
["bitfinex-derivatives","BTCF0:USTF0",1760873091805,0.05814894,107930.0,107920.0,1.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760873092007,0.05814894,107930.0,107920.0,1.44584]
["bitfinex-derivatives","BTCF0:USTF0",1760873093807,0.03609894,107930.0,107920.0,1.44584]
["bitfinex-derivatives","BTCF0:USTF0",1760873100304,0.03609894,107930.0,107920.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760873100512,0.03609894,107930.0,107920.0,1.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760873105613,0.05814894,107930.0,107920.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1760873109513,0.05814894,107930.0,107920.0,1.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760873112222,0.05814894,107930.0,107920.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1760873132429,0.03609894,107930.0,107920.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1760873132835,0.01350894,107930.0,107920.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1760873133138,0.03603894,107930.0,107920.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1760873133535,0.05861894,107930.0,107920.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1760873135333,0.05861894,107930.0,107920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760873135539,0.81941894,107930.0,107920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760873135935,0.81941894,107930.0,107900.0,0.52386554]
["bitfinex-derivatives","BTCF0:USTF0",1760873136140,0.05879,107910.0,107900.0,0.83386554]
["bitfinex-derivatives","BTCF0:USTF0",1760873136340,0.05879,107910.0,107900.0,1.18854554]
["bitfinex-derivatives","BTCF0:USTF0",1760873136643,0.05879,107910.0,107900.0,1.02548]
["bitfinex-derivatives","BTCF0:USTF0",1760873137039,0.05879,107910.0,107900.0,1.02748]
["bitfinex-derivatives","BTCF0:USTF0",1760873137636,0.05879,107910.0,107900.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1760873137839,0.05879,107910.0,107900.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1760873138042,0.05879,107910.0,107900.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1760873138339,0.81959,107910.0,107900.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1760873139139,0.82907969,107910.0,107900.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1760873139435,0.82907969,107910.0,107900.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1760873139840,0.82907969,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760873140036,0.82907969,107910.0,107900.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1760873144536,0.0132,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873144746,0.41694,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873147243,0.81694,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873149645,1.17774,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873162357,1.20586649,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873163058,0.80586649,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873163759,0.77774,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873164364,0.8058911,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873165159,0.77774,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873165558,0.77774,107900.0,107890.0,0.40076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873166860,0.77774,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873167267,0.77774,107900.0,107890.0,0.40076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873168257,0.77774,107900.0,107890.0,0.74076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873171162,0.77774,107900.0,107890.0,0.34076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873171966,0.77774,107900.0,107890.0,0.35033122]
["bitfinex-derivatives","BTCF0:USTF0",1760873172266,0.77774,107900.0,107890.0,0.74076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873172669,0.77774,107900.0,107890.0,1.09544029]
["bitfinex-derivatives","BTCF0:USTF0",1760873173864,0.05614,107900.0,107890.0,1.09544029]
["bitfinex-derivatives","BTCF0:USTF0",1760873174064,0.41694,107900.0,107890.0,1.09544029]
["bitfinex-derivatives","BTCF0:USTF0",1760873177072,0.41694,107900.0,107890.0,0.69544029]
["bitfinex-derivatives","BTCF0:USTF0",1760873180369,0.41694,107900.0,107890.0,0.69540029]
["bitfinex-derivatives","BTCF0:USTF0",1760873180574,0.41694,107900.0,107890.0,0.01076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873180772,0.41694,107900.0,107890.0,0.35536029]
["bitfinex-derivatives","BTCF0:USTF0",1760873184577,0.41694,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873184778,0.41694,107900.0,107890.0,0.35536029]
["bitfinex-derivatives","BTCF0:USTF0",1760873197495,0.81694,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873198997,1.17146,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873201099,0.81694,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873223008,0.84491709,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873225205,0.81694,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873225415,0.84493229,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873226807,0.44493229,107900.0,107890.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1760873228097,0.0249,107890.0,107860.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760873228306,0.0249,107890.0,107820.0,0.23055233]
["bitfinex-derivatives","BTCF0:USTF0",1760873228307,0.04857,107850.0,107840.0,0.06717255]
["bitfinex-derivatives","BTCF0:USTF0",1760873228609,0.00496,107830.0,107820.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760873228807,0.75457533,107830.0,107820.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760873229209,0.75468229,107830.0,107820.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760873229406,0.80027928,107830.0,107820.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760873230907,0.72666696,107830.0,107820.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760873231611,0.72666696,107830.0,107820.0,0.45839]
["bitfinex-derivatives","BTCF0:USTF0",1760873231802,0.73590288,107830.0,107820.0,0.45839]
["bitfinex-derivatives","BTCF0:USTF0",1760873232002,0.73590288,107830.0,107820.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1760873232611,0.8112212,107830.0,107820.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1760873233910,0.8112212,107830.0,107820.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760873234105,0.8112212,107830.0,107820.0,0.81479]
["bitfinex-derivatives","BTCF0:USTF0",1760873234306,0.72170696,107830.0,107820.0,1.16479]
["bitfinex-derivatives","BTCF0:USTF0",1760873234510,0.36090696,107830.0,107820.0,1.16479]
["bitfinex-derivatives","BTCF0:USTF0",1760873234710,0.00010696,107830.0,107820.0,1.16479]
["bitfinex-derivatives","BTCF0:USTF0",1760873235911,0.00010696,107830.0,107820.0,0.76487]
["bitfinex-derivatives","BTCF0:USTF0",1760873236704,0.00010696,107830.0,107820.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1760873236901,0.00010696,107830.0,107820.0,0.76483]
["bitfinex-derivatives","BTCF0:USTF0",1760873237101,0.00010696,107830.0,107820.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1760873237414,0.00010696,107830.0,107820.0,0.76483]
["bitfinex-derivatives","BTCF0:USTF0",1760873239915,0.00010696,107830.0,107820.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1760873240115,0.00010696,107830.0,107820.0,0.76479]
["bitfinex-derivatives","BTCF0:USTF0",1760873240614,0.00010696,107830.0,107820.0,0.76471]
["bitfinex-derivatives","BTCF0:USTF0",1760873241416,0.00010696,107830.0,107820.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1760873241716,0.00010696,107830.0,107820.0,0.76467]
["bitfinex-derivatives","BTCF0:USTF0",1760873247618,0.00010696,107830.0,107820.0,1.16467]
["bitfinex-derivatives","BTCF0:USTF0",1760873249818,0.00010696,107830.0,107820.0,0.80839]
["bitfinex-derivatives","BTCF0:USTF0",1760873250019,0.00010696,107830.0,107820.0,0.95439]
["bitfinex-derivatives","BTCF0:USTF0",1760873251128,0.00258696,107830.0,107820.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1760873251423,0.36586696,107830.0,107820.0,0.55439]
["bitfinex-derivatives","BTCF0:USTF0",1760873254223,0.36586696,107830.0,107820.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1760873254421,0.36586696,107830.0,107820.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1760873255820,0.36586696,107830.0,107820.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1760873256122,0.3985127,107830.0,107820.0,0.71423]
["bitfinex-derivatives","BTCF0:USTF0",1760873257724,0.0377127,107830.0,107820.0,0.71423]
["bitfinex-derivatives","BTCF0:USTF0",1760873258022,0.0377127,107830.0,107820.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1760873258023,0.3985127,107830.0,107820.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1760873258224,0.3985127,107830.0,107820.0,0.52419]
["bitfinex-derivatives","BTCF0:USTF0",1760873260328,0.3935527,107830.0,107820.0,0.52419]
["bitfinex-derivatives","BTCF0:USTF0",1760873260724,0.3960327,107830.0,107820.0,0.52419]
["bitfinex-derivatives","BTCF0:USTF0",1760873260928,0.3985127,107830.0,107820.0,0.52419]
["bitfinex-derivatives","BTCF0:USTF0",1760873267228,0.3985127,107830.0,107820.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1760873267428,0.3985127,107830.0,107820.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1760873267832,0.3985127,107830.0,107820.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760873268037,0.3985127,107830.0,107820.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1760873269231,0.7985127,107830.0,107820.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760873269633,0.8317223,107830.0,107820.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760873269940,0.8317223,107830.0,107820.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1760873270235,0.8317223,107830.0,107810.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760873270434,0.36576,107820.0,107810.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1760873270639,0.39840574,107820.0,107810.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1760873271340,0.39840574,107820.0,107810.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1760873271540,0.39840574,107820.0,107810.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1760873272043,0.79840574,107820.0,107810.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1760873272341,0.79840574,107820.0,107810.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1760873273839,0.83161534,107820.0,107800.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760873274141,0.3989696,107810.0,107800.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1760873274341,0.3989696,107810.0,107790.0,0.01738843]
["bitfinex-derivatives","BTCF0:USTF0",1760873274342,0.83161534,107810.0,107790.0,0.01738843]
["bitfinex-derivatives","BTCF0:USTF0",1760873274544,0.36576,107800.0,107790.0,0.06116843]
["bitfinex-derivatives","BTCF0:USTF0",1760873274734,0.39840574,107800.0,107790.0,0.06116843]
["bitfinex-derivatives","BTCF0:USTF0",1760873276744,0.79840574,107800.0,107790.0,0.06116843]
["bitfinex-derivatives","BTCF0:USTF0",1760873278435,0.79840574,107800.0,107790.0,0.03982843]
["bitfinex-derivatives","BTCF0:USTF0",1760873278644,0.80390108,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760873279149,0.80390108,107800.0,107790.0,0.02707843]
["bitfinex-derivatives","BTCF0:USTF0",1760873279744,0.80390108,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760873279944,0.40390108,107800.0,107790.0,0.06210843]
["bitfinex-derivatives","BTCF0:USTF0",1760873281048,0.40390108,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760873281348,0.40390108,107800.0,107790.0,0.04841843]
["bitfinex-derivatives","BTCF0:USTF0",1760873281549,0.40390108,107800.0,107790.0,0.06210843]
["bitfinex-derivatives","BTCF0:USTF0",1760873282353,0.40390108,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760873284045,0.80390108,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760873284647,0.80390108,107800.0,107780.0,0.02301739]
["bitfinex-derivatives","BTCF0:USTF0",1760873284849,0.36576,107790.0,107780.0,0.06679739]
["bitfinex-derivatives","BTCF0:USTF0",1760873285050,0.39847999,107790.0,107780.0,0.06679739]
["bitfinex-derivatives","BTCF0:USTF0",1760873286653,0.39847999,107790.0,107780.0,0.04545739]
["bitfinex-derivatives","BTCF0:USTF0",1760873286848,0.39847999,107790.0,107780.0,0.06679739]
["bitfinex-derivatives","BTCF0:USTF0",1760873287345,0.39847999,107790.0,107780.0,0.05310739]
["bitfinex-derivatives","BTCF0:USTF0",1760873287551,0.39847999,107790.0,107780.0,0.06679739]
["bitfinex-derivatives","BTCF0:USTF0",1760873288351,0.36583425,107790.0,107780.0,0.04545739]
["bitfinex-derivatives","BTCF0:USTF0",1760873288550,0.39697338,107790.0,107780.0,0.06679739]
["bitfinex-derivatives","BTCF0:USTF0",1760873291855,0.39697338,107790.0,107780.0,0.00932739]
["bitfinex-derivatives","BTCF0:USTF0",1760873292149,0.79697338,107790.0,107780.0,0.00932739]
["bitfinex-derivatives","BTCF0:USTF0",1760873292356,1.15229338,107790.0,107780.0,0.00932739]
["bitfinex-derivatives","BTCF0:USTF0",1760873293354,1.18550298,107790.0,107780.0,0.00932739]
["bitfinex-derivatives","BTCF0:USTF0",1760873295357,1.23552888,107790.0,107780.0,0.00932739]
["bitfinex-derivatives","BTCF0:USTF0",1760873295653,1.23552888,107790.0,107780.0,0.05409739]
["bitfinex-derivatives","BTCF0:USTF0",1760873295846,0.11444888,107790.0,107780.0,1.50320739]
["bitfinex-derivatives","BTCF0:USTF0",1760873296156,0.3608,107820.0,107800.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760873296351,0.3608,107820.0,107810.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1760873296557,0.36639563,107830.0,107820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760873296851,0.41032563,107830.0,107820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760873297057,0.41041125,107830.0,107820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760873298956,0.41241125,107830.0,107820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760873299658,0.41041125,107830.0,107820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760873303259,0.41041125,107830.0,107810.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1760873303458,0.40473,107820.0,107810.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1760873307357,0.40473,107820.0,107810.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1760873308860,0.38342,107820.0,107810.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1760873309056,0.36648125,107830.0,107820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760873309057,0.38910125,107830.0,107820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760873309264,0.36088562,107830.0,107820.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1760873310166,0.36088562,107830.0,107820.0,0.38337935]
["bitfinex-derivatives","BTCF0:USTF0",1760873310661,0.36088562,107830.0,107820.0,0.78337935]
["bitfinex-derivatives","BTCF0:USTF0",1760873310865,8.562e-05,107830.0,107820.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1760873311767,8.562e-05,107830.0,107820.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1760873312465,8.562e-05,107830.0,107820.0,0.38322399]
["bitfinex-derivatives","BTCF0:USTF0",1760873316272,8.562e-05,107830.0,107820.0,0.74402399]
["bitfinex-derivatives","BTCF0:USTF0",1760873316663,8.562e-05,107830.0,107820.0,1.14402399]
["bitfinex-derivatives","BTCF0:USTF0",1760873317667,8.562e-05,107830.0,107820.0,0.74402399]
["bitfinex-derivatives","BTCF0:USTF0",1760873319865,8.562e-05,107830.0,107820.0,0.38322399]
["bitfinex-derivatives","BTCF0:USTF0",1760873320073,8.562e-05,107830.0,107820.0,1.10482399]
["bitfinex-derivatives","BTCF0:USTF0",1760873322777,8.562e-05,107830.0,107820.0,0.74402399]
["bitfinex-derivatives","BTCF0:USTF0",1760873330777,0.04362562,107830.0,107820.0,1.09368]
["bitfinex-derivatives","BTCF0:USTF0",1760873330970,0.04362562,107830.0,107820.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1760873331883,0.04362562,107830.0,107820.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1760873332079,0.04362562,107830.0,107820.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1760873334383,0.07366383,107830.0,107820.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1760873334684,0.80442562,107830.0,107820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760873334884,0.84664506,107830.0,107820.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1760873335485,0.83446506,107830.0,107820.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1760873337286,0.84664506,107830.0,107820.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1760873338187,0.87988214,107830.0,107820.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1760873338583,0.84664506,107830.0,107820.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1760873342687,0.84664506,107830.0,107820.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1760873343291,0.84658864,107830.0,107820.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1760873344685,0.84658864,107830.0,107820.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1760873344887,0.84658864,107830.0,107820.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1760873346795,0.44658864,107830.0,107820.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1760873346995,0.05572,107810.0,107800.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760873347296,0.44648328,107810.0,107800.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1760873348187,0.41652,107810.0,107800.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1760873348386,0.44647549,107810.0,107800.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1760873350296,0.41652,107810.0,107800.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1760873351506,0.41652,107810.0,107800.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1760873351507,0.77732,107810.0,107800.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1760873351705,0.77732,107810.0,107800.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1760873354001,0.76514,107810.0,107800.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1760873357811,0.04354,107810.0,107800.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1760873358014,0.76514,107810.0,107800.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1760873360414,1.16514,107810.0,107800.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1760873363309,1.19508339,107810.0,107800.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1760873364413,1.19508339,107810.0,107800.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1760873365120,1.19508339,107810.0,107800.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760873367218,1.19508339,107810.0,107800.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760873369717,0.75154339,107810.0,107800.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760873369911,0.75154339,107810.0,107800.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1760873370116,0.7216,107810.0,107800.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1760873370617,0.3608,107820.0,107800.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1760873370828,0.3907699,107820.0,107810.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1760873371329,0.4124199,107820.0,107810.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1760873372025,0.40524,107820.0,107810.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1760873372618,0.38245,107820.0,107810.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1760873372817,0.3608,107820.0,107810.0,0.81334]
["bitfinex-derivatives","BTCF0:USTF0",1760873373025,0.3608,107820.0,107810.0,1.13334]
["bitfinex-derivatives","BTCF0:USTF0",1760873374114,0.3608,107820.0,107810.0,1.13677847]
["bitfinex-derivatives","BTCF0:USTF0",1760873374317,0.3608,107820.0,107810.0,1.13334]
["bitfinex-derivatives","BTCF0:USTF0",1760873375827,0.43512392,107830.0,107820.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760873376020,0.40532562,107830.0,107820.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1760873376821,0.38253562,107830.0,107820.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1760873377422,0.40532562,107830.0,107820.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1760873377828,0.40532562,107830.0,107820.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1760873382828,0.04452562,107830.0,107820.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1760873383034,0.40532562,107830.0,107820.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1760873385936,0.40532562,107830.0,107820.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760873403648,0.41750562,107830.0,107820.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760873404047,0.40532562,107830.0,107820.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760873409554,0.04452562,107830.0,107820.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760873409745,0.40532562,107830.0,107820.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760873410961,0.40532562,107830.0,107820.0,0.78834]
["bitfinex-derivatives","BTCF0:USTF0",1760873411247,0.04452562,107830.0,107820.0,0.78834]
["bitfinex-derivatives","BTCF0:USTF0",1760873413143,0.04452562,107830.0,107820.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1760873413344,0.04452562,107830.0,107820.0,0.54834]
["bitfinex-derivatives","BTCF0:USTF0",1760873413648,0.04452562,107830.0,107820.0,0.75834]
["bitfinex-derivatives","BTCF0:USTF0",1760873415855,8.562e-05,107830.0,107820.0,0.75834]
["bitfinex-derivatives","BTCF0:USTF0",1760873416155,0.04431562,107830.0,107820.0,0.75834]
["bitfinex-derivatives","BTCF0:USTF0",1760873417146,0.04431562,107830.0,107820.0,0.71914]
["bitfinex-derivatives","BTCF0:USTF0",1760873417647,0.02189562,107830.0,107820.0,0.71914]
["bitfinex-derivatives","BTCF0:USTF0",1760873417854,0.04431562,107830.0,107820.0,0.71914]
["bitfinex-derivatives","BTCF0:USTF0",1760873418561,0.02189562,107830.0,107820.0,0.71914]
["bitfinex-derivatives","BTCF0:USTF0",1760873419256,0.04431562,107830.0,107820.0,0.71914]
["bitfinex-derivatives","BTCF0:USTF0",1760873419456,8.562e-05,107830.0,107820.0,0.71914]
["bitfinex-derivatives","BTCF0:USTF0",1760873421558,0.04431562,107830.0,107820.0,0.71914]
["bitfinex-derivatives","BTCF0:USTF0",1760873422659,0.04431562,107830.0,107820.0,0.52914]
["bitfinex-derivatives","BTCF0:USTF0",1760873424962,0.04431562,107830.0,107820.0,0.72914]
["bitfinex-derivatives","BTCF0:USTF0",1760873428864,0.02189562,107830.0,107820.0,0.72914]
["bitfinex-derivatives","BTCF0:USTF0",1760873429362,0.04431562,107830.0,107820.0,0.72914]
["bitfinex-derivatives","BTCF0:USTF0",1760873431568,0.02189562,107830.0,107820.0,0.72914]
["bitfinex-derivatives","BTCF0:USTF0",1760873431961,8.562e-05,107830.0,107820.0,0.72914]
["bitfinex-derivatives","BTCF0:USTF0",1760873432165,8.562e-05,107830.0,107820.0,1.12914]
["bitfinex-derivatives","BTCF0:USTF0",1760873442069,0.3658,107850.0,107820.0,1.12914]
["bitfinex-derivatives","BTCF0:USTF0",1760873442270,0.3658,107850.0,107840.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760873442471,0.3658,107850.0,107840.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1760873442966,0.38845,107850.0,107840.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1760873443179,0.41034736,107850.0,107840.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1760873445187,0.41134736,107850.0,107840.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1760873445887,0.41034736,107850.0,107840.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1760873446078,0.41134736,107850.0,107840.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1760873446581,0.41134736,107850.0,107840.0,0.41292249]
["bitfinex-derivatives","BTCF0:USTF0",1760873447280,0.41134736,107850.0,107840.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1760873452793,0.05054736,107850.0,107840.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1760873457792,0.05054736,107850.0,107840.0,0.76919]
["bitfinex-derivatives","BTCF0:USTF0",1760873459390,0.00608736,107850.0,107840.0,0.76919]
["bitfinex-derivatives","BTCF0:USTF0",1760873459787,0.41134736,107850.0,107840.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1760873460088,0.41134736,107850.0,107840.0,0.67303]
["bitfinex-derivatives","BTCF0:USTF0",1760873460393,0.41134736,107850.0,107840.0,0.31839]
["bitfinex-derivatives","BTCF0:USTF0",1760873460590,0.41134736,107850.0,107840.0,0.67303]
["bitfinex-derivatives","BTCF0:USTF0",1760873463998,0.82352736,107850.0,107840.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1760873465490,0.82352736,107850.0,107840.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1760873466499,0.81134736,107850.0,107840.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1760873466998,0.41134736,107850.0,107840.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1760873476506,0.81134736,107850.0,107840.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1760873476697,0.81134736,107850.0,107840.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1760873477202,0.41134736,107850.0,107840.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1760873481001,0.41134736,107850.0,107840.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1760873481307,0.81134736,107850.0,107840.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760873481512,0.81134736,107850.0,107840.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1760873481709,0.84037194,107850.0,107840.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1760873482202,0.84037194,107850.0,107840.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1760873482401,0.85255194,107850.0,107840.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1760873483608,0.85254546,107850.0,107840.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1760873485409,0.85254546,107850.0,107840.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1760873488410,0.82352736,107850.0,107840.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1760873492712,0.46272736,107850.0,107840.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1760873492909,1.18432736,107850.0,107840.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1760873493214,1.21333672,107850.0,107840.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1760873494818,1.18432736,107850.0,107840.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1760873496220,1.18432736,107850.0,107840.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1760873496618,1.21333994,107850.0,107840.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1760873498316,1.20115994,107850.0,107840.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1760873498518,0.36688736,107850.0,107840.0,1.15083]
["bitfinex-derivatives","BTCF0:USTF0",1760873499022,0.00608736,107850.0,107840.0,1.15083]
["bitfinex-derivatives","BTCF0:USTF0",1760873499211,0.36528129,107870.0,107860.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1760873499416,0.3608,107870.0,107860.0,0.74083]
["bitfinex-derivatives","BTCF0:USTF0",1760873500014,0.3658,107880.0,107860.0,1.14083]
["bitfinex-derivatives","BTCF0:USTF0",1760873500221,0.3658,107880.0,107870.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1760873500419,0.36589512,107880.0,107870.0,0.78627]
["bitfinex-derivatives","BTCF0:USTF0",1760873500926,0.00509512,107880.0,107870.0,0.78627]
["bitfinex-derivatives","BTCF0:USTF0",1760873501127,0.00509512,107880.0,107870.0,1.14707]
["bitfinex-derivatives","BTCF0:USTF0",1760873501825,0.00509512,107880.0,107870.0,1.50159]
["bitfinex-derivatives","BTCF0:USTF0",1760873502521,0.00609512,107880.0,107870.0,1.50159]
["bitfinex-derivatives","BTCF0:USTF0",1760873507723,0.3608,107890.0,107870.0,1.50159]
["bitfinex-derivatives","BTCF0:USTF0",1760873507923,0.3608,107890.0,107880.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1760873508120,0.3608,107890.0,107880.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1760873508829,0.3618,107890.0,107880.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1760873509526,0.3628,107890.0,107880.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1760873511629,0.002,107890.0,107880.0,0.75949]
["bitfinex-derivatives","BTCF0:USTF0",1760873511827,0.002,107890.0,107880.0,1.15949]
["bitfinex-derivatives","BTCF0:USTF0",1760873512419,0.3658,107910.0,107900.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760873512615,0.3658,107910.0,107900.0,0.78305]
["bitfinex-derivatives","BTCF0:USTF0",1760873512818,0.40986,107910.0,107900.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1760873513019,0.40986,107910.0,107900.0,0.53305]
["bitfinex-derivatives","BTCF0:USTF0",1760873513225,0.41524362,107910.0,107900.0,0.72305]
["bitfinex-derivatives","BTCF0:USTF0",1760873515024,0.41724362,107910.0,107900.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1760873515832,0.41524362,107910.0,107900.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1760873516030,0.41624362,107910.0,107900.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1760873518041,0.41624362,107910.0,107900.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1760873518233,0.41624362,107910.0,107900.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1760873520135,0.41624362,107910.0,107900.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1760873520340,0.41624362,107910.0,107900.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1760873520542,0.42849362,107910.0,107900.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1760873520842,0.42849362,107910.0,107900.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1760873521044,0.42311,107910.0,107900.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1760873521248,0.41086,107910.0,107900.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1760873523143,0.42311,107910.0,107900.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1760873523744,0.05624,107900.0,107880.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760873523955,0.40986,107890.0,107880.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1760873524240,0.40986,107890.0,107880.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1760873525131,0.40986,107890.0,107880.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1760873525335,0.80986,107890.0,107880.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1760873525535,0.05727,107880.0,107870.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760873525731,0.41807,107880.0,107870.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1760873526248,0.84673859,107880.0,107870.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1760873526939,0.44673859,107880.0,107870.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1760873527242,0.44673859,107880.0,107870.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1760873527445,0.44673859,107880.0,107870.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1760873527639,0.44673859,107880.0,107870.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1760873528147,0.44673859,107880.0,107870.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1760873528648,0.44673859,107880.0,107870.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1760873528849,0.44673859,107880.0,107870.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1760873529249,0.44673859,107880.0,107870.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1760873529752,0.02866859,107880.0,107870.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1760873529948,0.43871708,107900.0,107890.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1760873530143,0.43411893,107900.0,107890.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1760873530347,0.38943893,107900.0,107890.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1760873530548,0.02863893,107900.0,107890.0,1.15801]
["bitfinex-derivatives","BTCF0:USTF0",1760873530746,0.41803828,107910.0,107900.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760873531046,0.44016096,107910.0,107900.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760873531944,0.44116096,107910.0,107900.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760873533852,0.39505096,107910.0,107900.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1760873534347,0.41787096,107910.0,107900.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1760873534750,0.41687096,107910.0,107900.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1760873535352,0.44016096,107910.0,107900.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1760873536048,0.44016096,107910.0,107900.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760873537153,0.03325096,107910.0,107900.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1760873537355,0.005,107910.0,107900.0,1.14344]
["bitfinex-derivatives","BTCF0:USTF0",1760873537855,0.40691,107930.0,107920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760873538051,0.43506405,107930.0,107920.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1760873538862,0.39512122,107930.0,107920.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1760873539156,0.41191,107940.0,107930.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760873539356,0.44004487,107940.0,107930.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1760873539758,0.3658,107940.0,107930.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1760873539957,0.005,107940.0,107930.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1760873541253,0.43488484,107960.0,107950.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760873541448,0.40691,107960.0,107950.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1760873541658,0.40691,107960.0,107950.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1760873541867,0.43486781,107960.0,107950.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1760873542161,0.40691,107960.0,107950.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1760873542356,0.40791,107960.0,107950.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1760873545763,0.81291,107960.0,107950.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760873545961,0.84081077,107960.0,107950.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760873546460,0.84081077,107960.0,107950.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1760873547865,0.84081077,107960.0,107950.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1760873548061,0.83581077,107960.0,107950.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1760873548462,0.84081077,107960.0,107950.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1760873548663,0.84081077,107960.0,107950.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1760873549063,0.84081077,107960.0,107950.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1760873549263,0.81291,107960.0,107950.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1760873549464,0.81291,107960.0,107950.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1760873549659,0.84078745,107960.0,107950.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1760873551262,0.81291,107960.0,107950.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1760873551766,0.80791,107960.0,107950.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1760873551966,0.40791,107960.0,107950.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1760873552368,0.04711,107960.0,107950.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1760873552573,0.001,107960.0,107950.0,1.53652]
["bitfinex-derivatives","BTCF0:USTF0",1760873565690,0.04933,107970.0,107960.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760873565880,0.04933,107970.0,107960.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1760873566084,0.04933,107970.0,107960.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1760873568193,0.07727004,107970.0,107960.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1760873572600,0.07727004,107970.0,107960.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1760873572897,0.07727004,107970.0,107960.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1760873574100,0.43807004,107970.0,107960.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1760873576197,0.85077004,107970.0,107960.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1760873577401,0.85077004,107970.0,107960.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1760873577602,0.85077004,107970.0,107960.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1760873577898,0.88400712,107970.0,107960.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1760873578306,0.88500712,107970.0,107960.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1760873578706,0.90179594,107970.0,107960.0,0.00671926]
["bitfinex-derivatives","BTCF0:USTF0",1760873578907,0.05703,107950.0,107940.0,0.04498961]
["bitfinex-derivatives","BTCF0:USTF0",1760873579109,0.44577004,107950.0,107940.0,0.40560961]
["bitfinex-derivatives","BTCF0:USTF0",1760873579808,0.84577004,107950.0,107940.0,0.05168961]
["bitfinex-derivatives","BTCF0:USTF0",1760873580015,0.87903748,107950.0,107940.0,0.38290961]
["bitfinex-derivatives","BTCF0:USTF0",1760873580210,0.87903748,107950.0,107940.0,0.36070961]
["bitfinex-derivatives","BTCF0:USTF0",1760873581505,0.92906338,107950.0,107940.0,0.00678961]
["bitfinex-derivatives","BTCF0:USTF0",1760873582011,0.52906338,107950.0,107940.0,0.05168961]
["bitfinex-derivatives","BTCF0:USTF0",1760873582410,0.47903748,107950.0,107940.0,0.05168961]
["bitfinex-derivatives","BTCF0:USTF0",1760873583405,0.44577004,107950.0,107940.0,0.05168961]
["bitfinex-derivatives","BTCF0:USTF0",1760873583616,0.44677004,107950.0,107940.0,0.05168961]
["bitfinex-derivatives","BTCF0:USTF0",1760873583811,0.44677004,107950.0,107940.0,0.02898961]
["bitfinex-derivatives","BTCF0:USTF0",1760873584012,0.44677004,107950.0,107940.0,0.00678961]
["bitfinex-derivatives","BTCF0:USTF0",1760873584611,0.84677004,107950.0,107940.0,0.00678961]
["bitfinex-derivatives","BTCF0:USTF0",1760873586012,0.44677004,107950.0,107940.0,0.05168961]
["bitfinex-derivatives","BTCF0:USTF0",1760873587715,0.44677004,107950.0,107940.0,0.06496961]
["bitfinex-derivatives","BTCF0:USTF0",1760873587716,0.43407004,107950.0,107940.0,0.06496961]
["bitfinex-derivatives","BTCF0:USTF0",1760873587915,0.40613,107950.0,107940.0,0.06496961]
["bitfinex-derivatives","BTCF0:USTF0",1760873588116,0.001,107950.0,107940.0,0.75576961]
["bitfinex-derivatives","BTCF0:USTF0",1760873588815,0.001,107950.0,107940.0,1.15576961]
["bitfinex-derivatives","BTCF0:USTF0",1760873590815,0.4052,107950.0,107940.0,0.46496961]
["bitfinex-derivatives","BTCF0:USTF0",1760873591015,0.4052,107950.0,107940.0,0.19496961]
["bitfinex-derivatives","BTCF0:USTF0",1760873591516,0.4052,107950.0,107940.0,0.54892961]
["bitfinex-derivatives","BTCF0:USTF0",1760873592220,0.4052,107950.0,107940.0,0.41892961]
["bitfinex-derivatives","BTCF0:USTF0",1760873594313,0.4052,107950.0,107940.0,0.06496961]
["bitfinex-derivatives","BTCF0:USTF0",1760873594518,0.4052,107950.0,107940.0,0.41892961]
["bitfinex-derivatives","BTCF0:USTF0",1760873596821,0.38398,107950.0,107940.0,0.78892961]
["bitfinex-derivatives","BTCF0:USTF0",1760873597521,0.3618,107950.0,107940.0,0.78892961]
["bitfinex-derivatives","BTCF0:USTF0",1760873598121,0.4052,107950.0,107940.0,0.78892961]
["bitfinex-derivatives","BTCF0:USTF0",1760873600229,0.0444,107950.0,107940.0,0.78892961]
["bitfinex-derivatives","BTCF0:USTF0",1760873601223,0.02318,107950.0,107940.0,0.78892961]
["bitfinex-derivatives","BTCF0:USTF0",1760873601924,0.0444,107950.0,107940.0,0.78892961]
["bitfinex-derivatives","BTCF0:USTF0",1760873602627,0.001,107950.0,107940.0,0.78892961]
["bitfinex-derivatives","BTCF0:USTF0",1760873603126,0.001,107950.0,107940.0,1.18892961]
["bitfinex-derivatives","BTCF0:USTF0",1760873616234,0.001,107950.0,107940.0,0.43496961]
["bitfinex-derivatives","BTCF0:USTF0",1760873616438,0.4052,107950.0,107940.0,0.50884961]
["bitfinex-derivatives","BTCF0:USTF0",1760873617235,0.4052,107950.0,107940.0,0.74884961]
["bitfinex-derivatives","BTCF0:USTF0",1760873619846,0.4042,107950.0,107940.0,0.39496961]
["bitfinex-derivatives","BTCF0:USTF0",1760873620045,0.4042,107950.0,107940.0,0.42884961]
["bitfinex-derivatives","BTCF0:USTF0",1760873620345,0.4042,107950.0,107940.0,0.07496961]
["bitfinex-derivatives","BTCF0:USTF0",1760873620542,0.4042,107950.0,107940.0,0.42884961]
["bitfinex-derivatives","BTCF0:USTF0",1760873622846,0.4042,107950.0,107940.0,0.41884961]
["bitfinex-derivatives","BTCF0:USTF0",1760873627048,0.4042,107950.0,107940.0,0.06496961]
["bitfinex-derivatives","BTCF0:USTF0",1760873627243,0.8092,107950.0,107940.0,0.40556961]
["bitfinex-derivatives","BTCF0:USTF0",1760873629448,0.8042,107950.0,107940.0,0.41926961]
["bitfinex-derivatives","BTCF0:USTF0",1760873629644,0.4042,107950.0,107940.0,0.41926961]
["bitfinex-derivatives","BTCF0:USTF0",1760873635357,0.8042,107950.0,107940.0,0.41926961]
["bitfinex-derivatives","BTCF0:USTF0",1760873637056,0.8169,107950.0,107940.0,0.05168961]
["bitfinex-derivatives","BTCF0:USTF0",1760873637259,0.8169,107950.0,107940.0,0.40552961]
["bitfinex-derivatives","BTCF0:USTF0",1760873638358,0.8169,107950.0,107940.0,0.38282961]
["bitfinex-derivatives","BTCF0:USTF0",1760873638555,0.8169,107950.0,107940.0,0.36062961]
["bitfinex-derivatives","BTCF0:USTF0",1760873638756,0.8179,107950.0,107940.0,0.36062961]
["bitfinex-derivatives","BTCF0:USTF0",1760873638951,0.8179,107950.0,107940.0,0.38195961]
["bitfinex-derivatives","BTCF0:USTF0",1760873639660,0.8179,107950.0,107940.0,0.40413961]
["bitfinex-derivatives","BTCF0:USTF0",1760873641066,0.8052,107950.0,107940.0,0.41783961]
["bitfinex-derivatives","BTCF0:USTF0",1760873641857,0.4052,107950.0,107940.0,0.41783961]
["bitfinex-derivatives","BTCF0:USTF0",1760873643168,0.8179,107950.0,107940.0,0.40413961]
["bitfinex-derivatives","BTCF0:USTF0",1760873643863,0.8179,107950.0,107940.0,0.38195961]
["bitfinex-derivatives","BTCF0:USTF0",1760873644066,0.8179,107950.0,107940.0,0.36062961]
["bitfinex-derivatives","BTCF0:USTF0",1760873644664,0.8179,107950.0,107940.0,0.38195961]
["bitfinex-derivatives","BTCF0:USTF0",1760873645066,0.8179,107950.0,107940.0,0.40413961]
["bitfinex-derivatives","BTCF0:USTF0",1760873646766,0.4179,107950.0,107940.0,0.40413961]
["bitfinex-derivatives","BTCF0:USTF0",1760873648166,0.4052,107950.0,107940.0,0.41783961]
["bitfinex-derivatives","BTCF0:USTF0",1760873648668,0.8052,107950.0,107940.0,0.41783961]
["bitfinex-derivatives","BTCF0:USTF0",1760873649271,0.4052,107950.0,107940.0,0.41783961]
["bitfinex-derivatives","BTCF0:USTF0",1760873649873,0.4052,107950.0,107940.0,0.42783961]
["bitfinex-derivatives","BTCF0:USTF0",1760873650069,0.4052,107950.0,107940.0,0.41783961]
["bitfinex-derivatives","BTCF0:USTF0",1760873650275,0.38398,107950.0,107940.0,0.41783961]
["bitfinex-derivatives","BTCF0:USTF0",1760873650573,0.001,107950.0,107940.0,0.81783961]
["bitfinex-derivatives","BTCF0:USTF0",1760873650868,0.001,107950.0,107940.0,1.13783961]
["bitfinex-derivatives","BTCF0:USTF0",1760873652276,0.3608,107960.0,107940.0,1.13783961]
["bitfinex-derivatives","BTCF0:USTF0",1760873652575,0.3608,107960.0,107950.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760873652777,0.3608,107960.0,107950.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1760873653373,0.3608,107960.0,107950.0,0.80837]
["bitfinex-derivatives","BTCF0:USTF0",1760873653574,0.38211,107960.0,107950.0,0.80837]
["bitfinex-derivatives","BTCF0:USTF0",1760873654280,0.38211,107960.0,107950.0,0.81507]
["bitfinex-derivatives","BTCF0:USTF0",1760873654679,0.40499,107960.0,107950.0,0.89891]
["bitfinex-derivatives","BTCF0:USTF0",1760873656183,0.40499,107960.0,107950.0,0.54507]
["bitfinex-derivatives","BTCF0:USTF0",1760873656684,0.40499,107960.0,107950.0,0.89891]
["bitfinex-derivatives","BTCF0:USTF0",1760873657072,0.40499,107960.0,107950.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1760873657279,0.40499,107960.0,107950.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1760873657479,0.40499,107960.0,107950.0,0.49887]
["bitfinex-derivatives","BTCF0:USTF0",1760873658791,0.40499,107960.0,107950.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1760873658981,0.40499,107960.0,107950.0,0.49887]
["bitfinex-derivatives","BTCF0:USTF0",1760873659383,0.40499,107960.0,107950.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1760873659582,0.40499,107960.0,107950.0,0.49887]
["bitfinex-derivatives","BTCF0:USTF0",1760873661092,0.81769,107960.0,107950.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1760873661281,0.81769,107960.0,107950.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760873663686,0.80499,107960.0,107950.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1760873663881,0.81769,107960.0,107950.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760873664088,0.81769,107960.0,107950.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1760873664283,0.81769,107960.0,107950.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1760873665184,1.27156587,107960.0,107950.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1760873666295,1.27256587,107960.0,107950.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1760873671089,1.63336587,107960.0,107950.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1760873673498,0.87956587,107960.0,107950.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1760873673697,1.22066587,107960.0,107950.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1760873674396,1.23336587,107960.0,107950.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1760873674593,1.23336587,107960.0,107950.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1760873675999,1.22066587,107960.0,107950.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1760873676898,1.26686587,107960.0,107950.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1760873677398,1.23931376,107960.0,107950.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1760873679302,1.26684819,107960.0,107950.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1760873679500,1.25201376,107960.0,107950.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1760873679701,1.25201376,107960.0,107950.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1760873682108,1.25201376,107960.0,107950.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1760873682310,1.25201376,107960.0,107950.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1760873682614,1.27954983,107960.0,107950.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1760873683303,1.27954983,107960.0,107950.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1760873683917,1.27954983,107960.0,107950.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1760873684109,1.27954983,107960.0,107950.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1760873684510,1.27954983,107960.0,107950.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1760873684809,1.27954983,107960.0,107950.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1760873686617,1.27954983,107960.0,107950.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1760873687215,1.27954983,107960.0,107950.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1760873689021,0.87954983,107960.0,107950.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1760873698323,0.87954983,107960.0,107950.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1760873700025,0.87954983,107960.0,107950.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1760873701927,0.87954983,107960.0,107950.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1760873704730,0.87954983,107960.0,107950.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1760873705126,0.87954983,107960.0,107950.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1760873708731,0.87954983,107960.0,107950.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1760873709228,0.87954983,107960.0,107950.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1760873714830,0.91281727,107960.0,107950.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1760873715739,1.31281727,107960.0,107950.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1760873717032,0.91281727,107960.0,107950.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1760873718340,0.91281727,107960.0,107940.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760873718341,0.04936,107950.0,107940.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760873718638,0.79141607,107950.0,107940.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760873720038,0.79241607,107950.0,107940.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760873722944,0.79241607,107950.0,107940.0,0.02268961]
["bitfinex-derivatives","BTCF0:USTF0",1760873724145,0.79252364,107950.0,107940.0,0.02268961]
["bitfinex-derivatives","BTCF0:USTF0",1760873724945,0.79252364,107950.0,107940.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760873725445,0.79252364,107950.0,107940.0,0.04522961]
["bitfinex-derivatives","BTCF0:USTF0",1760873725645,0.79252364,107950.0,107940.0,0.02268961]
["bitfinex-derivatives","BTCF0:USTF0",1760873728543,0.88514024,107950.0,107940.0,0.02268961]
["bitfinex-derivatives","BTCF0:USTF0",1760873728746,0.91840768,107950.0,107940.0,0.02268961]
["bitfinex-derivatives","BTCF0:USTF0",1760873729249,0.91840768,107950.0,107940.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760873729643,0.91740768,107950.0,107940.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760873729844,0.91940768,107950.0,107940.0,0.02268961]
["bitfinex-derivatives","BTCF0:USTF0",1760873730949,0.91939601,107950.0,107940.0,0.02268961]
["bitfinex-derivatives","BTCF0:USTF0",1760873731446,0.88612857,107950.0,107940.0,0.02268961]
["bitfinex-derivatives","BTCF0:USTF0",1760873732540,0.88612857,107950.0,107940.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760873733139,0.88612857,107950.0,107940.0,0.02268961]
["bitfinex-derivatives","BTCF0:USTF0",1760873738352,0.88612857,107950.0,107940.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760873739950,0.1369942,107930.0,107920.0,0.1510581]
["bitfinex-derivatives","BTCF0:USTF0",1760873740150,1.23994617,107930.0,107920.0,0.1510581]
["bitfinex-derivatives","BTCF0:USTF0",1760873740948,1.24003578,107930.0,107920.0,0.1510581]
["bitfinex-derivatives","BTCF0:USTF0",1760873741254,1.24103578,107930.0,107920.0,0.1510581]
["bitfinex-derivatives","BTCF0:USTF0",1760873742653,1.14840158,107930.0,107920.0,0.1510581]
["bitfinex-derivatives","BTCF0:USTF0",1760873743357,1.24103588,107930.0,107920.0,0.1510581]
["bitfinex-derivatives","BTCF0:USTF0",1760873744057,1.24887021,107930.0,107920.0,0.1510581]
["bitfinex-derivatives","BTCF0:USTF0",1760873744556,1.15623591,107930.0,107920.0,0.1510581]
["bitfinex-derivatives","BTCF0:USTF0",1760873746659,1.26110971,107930.0,107910.0,0.1060977]
["bitfinex-derivatives","BTCF0:USTF0",1760873746855,0.41822,107920.0,107910.0,0.1369777]
["bitfinex-derivatives","BTCF0:USTF0",1760873747256,0.40552,107920.0,107910.0,0.1508077]
["bitfinex-derivatives","BTCF0:USTF0",1760873748668,0.40652,107920.0,107910.0,0.1508077]
["bitfinex-derivatives","BTCF0:USTF0",1760873748962,0.48239771,107920.0,107910.0,0.1508077]
["bitfinex-derivatives","BTCF0:USTF0",1760873751653,0.83611771,107920.0,107910.0,0.1508077]
["bitfinex-derivatives","BTCF0:USTF0",1760873751862,0.83607771,107920.0,107910.0,0.1508077]
["bitfinex-derivatives","BTCF0:USTF0",1760873752670,0.48239771,107920.0,107910.0,0.5508077]
["bitfinex-derivatives","BTCF0:USTF0",1760873752861,0.38457,107920.0,107910.0,0.5508077]
["bitfinex-derivatives","BTCF0:USTF0",1760873753171,0.3618,107920.0,107910.0,0.5508077]
["bitfinex-derivatives","BTCF0:USTF0",1760873753562,0.38457,107920.0,107910.0,0.5508077]
["bitfinex-derivatives","BTCF0:USTF0",1760873753773,0.40652,107920.0,107910.0,0.5508077]
["bitfinex-derivatives","BTCF0:USTF0",1760873761977,0.3618,107920.0,107910.0,0.5508077]
["bitfinex-derivatives","BTCF0:USTF0",1760873762275,0.3618,107920.0,107910.0,0.9044877]
["bitfinex-derivatives","BTCF0:USTF0",1760873763277,0.40652,107920.0,107910.0,0.9044877]
["bitfinex-derivatives","BTCF0:USTF0",1760873763578,0.40652,107920.0,107910.0,0.5044877]
["bitfinex-derivatives","BTCF0:USTF0",1760873771980,0.49283655,107920.0,107910.0,0.27029514]
["bitfinex-derivatives","BTCF0:USTF0",1760873772283,0.49283655,107920.0,107910.0,0.36294284]
["bitfinex-derivatives","BTCF0:USTF0",1760873772673,0.42036,107920.0,107910.0,0.36294284]
["bitfinex-derivatives","BTCF0:USTF0",1760873773980,0.42036,107920.0,107910.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1760873774181,0.42036,107920.0,107900.0,0.4462963]
["bitfinex-derivatives","BTCF0:USTF0",1760873774479,0.4198,107910.0,107900.0,0.4899963]
["bitfinex-derivatives","BTCF0:USTF0",1760873776584,0.4208,107910.0,107900.0,0.4899963]
["bitfinex-derivatives","BTCF0:USTF0",1760873780187,0.4208,107910.0,107900.0,0.5015163]
["bitfinex-derivatives","BTCF0:USTF0",1760873780386,0.40696,107910.0,107900.0,0.9015163]
["bitfinex-derivatives","BTCF0:USTF0",1760873780585,0.3618,107910.0,107900.0,1.2615163]
["bitfinex-derivatives","BTCF0:USTF0",1760873781076,0.41388394,107930.0,107920.0,0.1500724]
["bitfinex-derivatives","BTCF0:USTF0",1760873781274,0.36872394,107930.0,107920.0,0.5037124]
["bitfinex-derivatives","BTCF0:USTF0",1760873781474,0.36872394,107930.0,107920.0,1.2737124]
["bitfinex-derivatives","BTCF0:USTF0",1760873782086,0.36088961,107930.0,107920.0,1.2737124]
["bitfinex-derivatives","BTCF0:USTF0",1760873782288,0.36188961,107930.0,107920.0,1.2737124]
["bitfinex-derivatives","BTCF0:USTF0",1760873782793,0.37572961,107930.0,107920.0,1.2737124]
["bitfinex-derivatives","BTCF0:USTF0",1760873783087,0.36188961,107930.0,107920.0,1.2737124]
["bitfinex-derivatives","BTCF0:USTF0",1760873784686,0.36088961,107930.0,107920.0,1.2737124]
["bitfinex-derivatives","BTCF0:USTF0",1760873784986,0.36188961,107930.0,107920.0,1.2737124]
["bitfinex-derivatives","BTCF0:USTF0",1760873785188,0.36990661,107930.0,107920.0,1.2737124]
["bitfinex-derivatives","BTCF0:USTF0",1760873785585,0.38374661,107930.0,107920.0,1.2737124]
["bitfinex-derivatives","BTCF0:USTF0",1760873785784,0.36990661,107930.0,107920.0,1.2737124]
["bitfinex-derivatives","BTCF0:USTF0",1760873786485,0.00910661,107930.0,107920.0,1.2737124]
["bitfinex-derivatives","BTCF0:USTF0",1760873787586,0.00108961,107930.0,107920.0,1.2737124]
["bitfinex-derivatives","BTCF0:USTF0",1760873792299,0.04624961,107930.0,107920.0,1.0637124]
["bitfinex-derivatives","BTCF0:USTF0",1760873793290,0.06008961,107930.0,107920.0,1.0637124]
["bitfinex-derivatives","BTCF0:USTF0",1760873793592,0.04624961,107930.0,107920.0,1.0637124]
["bitfinex-derivatives","BTCF0:USTF0",1760873793793,0.00108961,107930.0,107920.0,1.0637124]
["bitfinex-derivatives","BTCF0:USTF0",1760873794488,0.00108961,107930.0,107920.0,1.2737124]
["bitfinex-derivatives","BTCF0:USTF0",1760873794689,1e-08,107930.0,107920.0,1.6345124]
["bitfinex-derivatives","BTCF0:USTF0",1760873796793,0.41412976,107960.0,107950.0,0.1363166]
["bitfinex-derivatives","BTCF0:USTF0",1760873796993,0.41412976,107960.0,107950.0,0.4898366]
["bitfinex-derivatives","BTCF0:USTF0",1760873797189,0.42796976,107960.0,107950.0,0.4898366]
["bitfinex-derivatives","BTCF0:USTF0",1760873798493,0.42896976,107960.0,107950.0,0.4898366]
["bitfinex-derivatives","BTCF0:USTF0",1760873806093,0.40696,107960.0,107950.0,0.4967666]
["bitfinex-derivatives","BTCF0:USTF0",1760873806302,0.42547,107970.0,107960.0,0.149968]
["bitfinex-derivatives","BTCF0:USTF0",1760873806493,0.42547,107970.0,107960.0,0.459968]
["bitfinex-derivatives","BTCF0:USTF0",1760873806800,0.42547,107970.0,107960.0,0.446238]
["bitfinex-derivatives","BTCF0:USTF0",1760873807594,0.42647,107970.0,107960.0,0.446238]
["bitfinex-derivatives","BTCF0:USTF0",1760873808698,0.43462561,107970.0,107960.0,0.446238]
["bitfinex-derivatives","BTCF0:USTF0",1760873811497,0.43462561,107970.0,107960.0,0.146238]
["bitfinex-derivatives","BTCF0:USTF0",1760873811708,0.83462561,107970.0,107960.0,0.467268]
["bitfinex-derivatives","BTCF0:USTF0",1760873812005,0.05889,107960.0,107950.0,0.1362421]
["bitfinex-derivatives","BTCF0:USTF0",1760873812206,0.41969,107960.0,107950.0,0.4896421]
["bitfinex-derivatives","BTCF0:USTF0",1760873820811,0.41969,107960.0,107950.0,0.4672721]
["bitfinex-derivatives","BTCF0:USTF0",1760873821011,0.41969,107960.0,107950.0,0.4896421]
["bitfinex-derivatives","BTCF0:USTF0",1760873821605,0.01306,107950.0,107940.0,0.1362504]
["bitfinex-derivatives","BTCF0:USTF0",1760873821805,0.41969,107950.0,107940.0,0.4896504]
["bitfinex-derivatives","BTCF0:USTF0",1760873826407,0.44711113,107950.0,107940.0,0.4896504]
["bitfinex-derivatives","BTCF0:USTF0",1760873826614,0.84711113,107950.0,107940.0,0.4459804]
["bitfinex-derivatives","BTCF0:USTF0",1760873826814,0.44711113,107950.0,107940.0,0.4459804]
["bitfinex-derivatives","BTCF0:USTF0",1760873827205,0.93972773,107950.0,107940.0,0.0926204]
["bitfinex-derivatives","BTCF0:USTF0",1760873827405,0.93972773,107950.0,107940.0,0.4459804]
["bitfinex-derivatives","BTCF0:USTF0",1760873828613,0.01306,107940.0,107930.0,0.0926269]
["bitfinex-derivatives","BTCF0:USTF0",1760873828814,0.05889,107930.0,107920.0,0.1362724]
["bitfinex-derivatives","BTCF0:USTF0",1760873829116,0.5397307,107930.0,107910.0,0.4460453]
["bitfinex-derivatives","BTCF0:USTF0",1760873829416,0.41969,107920.0,107910.0,0.4896353]
["bitfinex-derivatives","BTCF0:USTF0",1760873829710,0.05889,107900.0,107890.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760873829906,0.78049,107900.0,107890.0,0.09275144]
["bitfinex-derivatives","BTCF0:USTF0",1760873830103,0.78049,107900.0,107890.0,0.13661144]
["bitfinex-derivatives","BTCF0:USTF0",1760873830304,0.41969,107900.0,107890.0,0.13661144]
["bitfinex-derivatives","BTCF0:USTF0",1760873830509,0.41969,107900.0,107890.0,0.50213144]
["bitfinex-derivatives","BTCF0:USTF0",1760873830705,0.37386,107910.0,107900.0,0.0926595]
["bitfinex-derivatives","BTCF0:USTF0",1760873830910,0.02132,107910.0,107900.0,0.5043995]
["bitfinex-derivatives","BTCF0:USTF0",1760873831114,0.41674,107920.0,107910.0,0.136561]
["bitfinex-derivatives","BTCF0:USTF0",1760873831415,0.41674,107920.0,107910.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1760873832509,0.41774,107920.0,107910.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1760873833815,0.40468,107920.0,107910.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1760873834206,0.41753,107920.0,107910.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1760873834407,0.41753,107920.0,107910.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1760873839018,0.41753,107920.0,107910.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1760873840717,0.81753,107920.0,107910.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1760873841308,0.81753,107920.0,107890.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760873841507,0.05573,107900.0,107890.0,0.04399334]
["bitfinex-derivatives","BTCF0:USTF0",1760873841716,0.41653,107900.0,107890.0,0.39747334]
["bitfinex-derivatives","BTCF0:USTF0",1760873843122,0.42481561,107900.0,107890.0,0.39747334]
["bitfinex-derivatives","BTCF0:USTF0",1760873843517,0.41653,107900.0,107890.0,0.39747334]
["bitfinex-derivatives","BTCF0:USTF0",1760873844826,0.42460382,107900.0,107890.0,0.39747334]
["bitfinex-derivatives","BTCF0:USTF0",1760873848722,0.06380382,107900.0,107890.0,0.39747334]
["bitfinex-derivatives","BTCF0:USTF0",1760873848928,0.42460382,107900.0,107890.0,0.39747334]
["bitfinex-derivatives","BTCF0:USTF0",1760873852131,0.06380382,107900.0,107890.0,0.39747334]
["bitfinex-derivatives","BTCF0:USTF0",1760873855542,0.09133567,107900.0,107890.0,0.39747334]
["bitfinex-derivatives","BTCF0:USTF0",1760873864350,0.45213567,107900.0,107890.0,0.39747334]
["bitfinex-derivatives","BTCF0:USTF0",1760873866648,0.45213567,107900.0,107890.0,0.04399334]
["bitfinex-derivatives","BTCF0:USTF0",1760873867752,0.48540311,107900.0,107890.0,0.04399334]
["bitfinex-derivatives","BTCF0:USTF0",1760873869548,0.45213567,107900.0,107890.0,0.04399334]
["bitfinex-derivatives","BTCF0:USTF0",1760873871453,0.45213567,107900.0,107890.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760873871650,0.45213567,107900.0,107890.0,0.02173334]
["bitfinex-derivatives","BTCF0:USTF0",1760873872056,0.45213567,107900.0,107890.0,0.04486334]
["bitfinex-derivatives","BTCF0:USTF0",1760873881859,0.09133567,107900.0,107890.0,0.04486334]
["bitfinex-derivatives","BTCF0:USTF0",1760873882464,0.45213567,107900.0,107890.0,0.04486334]
["bitfinex-derivatives","BTCF0:USTF0",1760873884667,0.06380382,107900.0,107890.0,0.40566334]
["bitfinex-derivatives","BTCF0:USTF0",1760873887167,0.04288,107900.0,107890.0,0.81269334]
["bitfinex-derivatives","BTCF0:USTF0",1760873887370,0.02132,107900.0,107890.0,1.11269334]
["bitfinex-derivatives","BTCF0:USTF0",1760873887563,0.38179833,107910.0,107890.0,1.11269334]
["bitfinex-derivatives","BTCF0:USTF0",1760873887764,0.42684833,107910.0,107900.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1760873891972,0.42784833,107910.0,107900.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1760873892676,0.42684833,107910.0,107900.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1760873894580,0.06604833,107910.0,107900.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1760873894873,0.06604833,107910.0,107900.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1760873897066,0.06604833,107910.0,107900.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1760873899779,0.05319833,107910.0,107900.0,0.77122]
["bitfinex-derivatives","BTCF0:USTF0",1760873900078,0.05319833,107910.0,107900.0,1.17122]
["bitfinex-derivatives","BTCF0:USTF0",1760873901478,0.05319833,107910.0,107900.0,1.2638793]
["bitfinex-derivatives","BTCF0:USTF0",1760873901479,0.04505,107910.0,107900.0,1.2638793]
["bitfinex-derivatives","BTCF0:USTF0",1760873901780,0.41881,107920.0,107910.0,0.1424907]
["bitfinex-derivatives","BTCF0:USTF0",1760873901973,0.42706725,107920.0,107910.0,0.1424907]
["bitfinex-derivatives","BTCF0:USTF0",1760873902776,0.42706725,107920.0,107910.0,0.1355607]
["bitfinex-derivatives","BTCF0:USTF0",1760873904175,0.42806725,107920.0,107910.0,0.1355607]
["bitfinex-derivatives","BTCF0:USTF0",1760873905176,0.42806725,107920.0,107910.0,0.1424907]
["bitfinex-derivatives","BTCF0:USTF0",1760873906378,0.41981,107920.0,107910.0,0.1424907]
["bitfinex-derivatives","BTCF0:USTF0",1760873906581,0.41981,107920.0,107910.0,0.5424907]
["bitfinex-derivatives","BTCF0:USTF0",1760873907481,0.42827063,107920.0,107910.0,0.5424907]
["bitfinex-derivatives","BTCF0:USTF0",1760873907682,0.42827063,107920.0,107910.0,0.5355607]
["bitfinex-derivatives","BTCF0:USTF0",1760873914691,0.42727063,107920.0,107910.0,0.5355607]
["bitfinex-derivatives","BTCF0:USTF0",1760873920493,0.42727063,107920.0,107910.0,0.1355607]
["bitfinex-derivatives","BTCF0:USTF0",1760873922795,0.06647063,107920.0,107910.0,0.1355607]
["bitfinex-derivatives","BTCF0:USTF0",1760873922994,0.04516,107920.0,107910.0,0.1424907]
["bitfinex-derivatives","BTCF0:USTF0",1760873923294,0.04516,107920.0,107910.0,0.4724907]
["bitfinex-derivatives","BTCF0:USTF0",1760873923888,0.40484903,107930.0,107920.0,0.0926421]
["bitfinex-derivatives","BTCF0:USTF0",1760873924092,0.05238903,107930.0,107920.0,0.5036121]
["bitfinex-derivatives","BTCF0:USTF0",1760873924497,0.05238903,107930.0,107920.0,0.4904821]
["bitfinex-derivatives","BTCF0:USTF0",1760873924498,0.06548903,107930.0,107920.0,0.4904821]
["bitfinex-derivatives","BTCF0:USTF0",1760873924694,0.42628903,107930.0,107920.0,0.4904821]
["bitfinex-derivatives","BTCF0:USTF0",1760873926189,0.42728903,107930.0,107920.0,0.4904821]
["bitfinex-derivatives","BTCF0:USTF0",1760873934805,0.06648903,107930.0,107920.0,0.4904821]
["bitfinex-derivatives","BTCF0:USTF0",1760873935007,0.42728903,107930.0,107920.0,0.4904821]
["bitfinex-derivatives","BTCF0:USTF0",1760873948523,0.42728903,107930.0,107920.0,0.1370821]
["bitfinex-derivatives","BTCF0:USTF0",1760873948722,0.42728903,107930.0,107920.0,0.4683021]
["bitfinex-derivatives","BTCF0:USTF0",1760873949115,0.94741511,107930.0,107920.0,0.4459621]
["bitfinex-derivatives","BTCF0:USTF0",1760873951119,0.94741511,107930.0,107920.0,0.0926421]
["bitfinex-derivatives","BTCF0:USTF0",1760873953021,0.85478161,107930.0,107920.0,0.1361121]
["bitfinex-derivatives","BTCF0:USTF0",1760873953916,0.45478161,107930.0,107920.0,0.1361121]
["bitfinex-derivatives","BTCF0:USTF0",1760873955226,0.42728903,107930.0,107920.0,0.1361121]
["bitfinex-derivatives","BTCF0:USTF0",1760873962729,0.41876,107930.0,107920.0,0.1361121]
["bitfinex-derivatives","BTCF0:USTF0",1760873962923,0.05796,107930.0,107920.0,0.5361121]
["bitfinex-derivatives","BTCF0:USTF0",1760873963133,0.04486,107930.0,107920.0,0.8892421]
["bitfinex-derivatives","BTCF0:USTF0",1760873964720,0.04486,107930.0,107920.0,1.2500421]
["bitfinex-derivatives","BTCF0:USTF0",1760873966033,0.02346,107930.0,107920.0,1.2500421]
["bitfinex-derivatives","BTCF0:USTF0",1760873968132,0.02346,107930.0,107920.0,1.25884648]
["bitfinex-derivatives","BTCF0:USTF0",1760873968528,0.001,107930.0,107920.0,1.25884648]
["bitfinex-derivatives","BTCF0:USTF0",1760873969333,1e-07,107930.0,107920.0,1.25884648]
["bitfinex-derivatives","BTCF0:USTF0",1760873974041,0.0589601,107930.0,107920.0,0.8369121]
["bitfinex-derivatives","BTCF0:USTF0",1760873974238,0.0589601,107930.0,107920.0,0.2561121]
["bitfinex-derivatives","BTCF0:USTF0",1760873974438,0.4197601,107930.0,107920.0,0.1361121]
["bitfinex-derivatives","BTCF0:USTF0",1760873974733,0.4197601,107930.0,107920.0,0.1138521]
["bitfinex-derivatives","BTCF0:USTF0",1760873974936,0.8197601,107930.0,107920.0,0.4893921]
["bitfinex-derivatives","BTCF0:USTF0",1760873975141,0.8197601,107930.0,107920.0,0.4459221]
["bitfinex-derivatives","BTCF0:USTF0",1760873975339,0.8197601,107930.0,107920.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1760873975642,0.05896,107920.0,107910.0,0.0926428]
["bitfinex-derivatives","BTCF0:USTF0",1760873975837,0.41976,107920.0,107910.0,0.4459228]
["bitfinex-derivatives","BTCF0:USTF0",1760873976042,0.9124019,107920.0,107910.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1760873976339,0.81976,107920.0,107910.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1760873976743,0.81976,107920.0,107910.0,0.4459305]
["bitfinex-derivatives","BTCF0:USTF0",1760873976944,0.81976,107920.0,107910.0,0.0926505]
["bitfinex-derivatives","BTCF0:USTF0",1760873978747,0.82076,107920.0,107910.0,0.0926505]
["bitfinex-derivatives","BTCF0:USTF0",1760873979850,0.82940314,107920.0,107910.0,0.0926505]
["bitfinex-derivatives","BTCF0:USTF0",1760873985444,0.82940314,107920.0,107910.0,0.1143805]
["bitfinex-derivatives","BTCF0:USTF0",1760873985947,1.92940314,107920.0,107910.0,0.1374005]
["bitfinex-derivatives","BTCF0:USTF0",1760873986348,0.42940314,107920.0,107910.0,0.1374005]
["bitfinex-derivatives","BTCF0:USTF0",1760873987538,0.40737,107920.0,107910.0,0.1443305]
["bitfinex-derivatives","BTCF0:USTF0",1760873987740,0.06029,107920.0,107910.0,0.1374005]
["bitfinex-derivatives","BTCF0:USTF0",1760873988848,0.06810684,107920.0,107910.0,0.1374005]
["bitfinex-derivatives","BTCF0:USTF0",1760873998252,0.42890684,107920.0,107910.0,0.1374005]
["bitfinex-derivatives","BTCF0:USTF0",1760874003458,0.42890684,107920.0,107910.0,0.0926505]
["bitfinex-derivatives","BTCF0:USTF0",1760874003762,0.42890684,107920.0,107910.0,0.1143805]
["bitfinex-derivatives","BTCF0:USTF0",1760874004861,0.42890684,107920.0,107910.0,0.1374005]
["bitfinex-derivatives","BTCF0:USTF0",1760874006063,0.42890684,107920.0,107910.0,0.1143805]
["bitfinex-derivatives","BTCF0:USTF0",1760874006761,0.42890684,107920.0,107910.0,0.1374005]
["bitfinex-derivatives","BTCF0:USTF0",1760874007366,0.42890684,107920.0,107910.0,0.0926505]
["bitfinex-derivatives","BTCF0:USTF0",1760874007663,0.82890684,107920.0,107910.0,0.4459705]
["bitfinex-derivatives","BTCF0:USTF0",1760874008564,0.82890684,107920.0,107910.0,0.4677005]
["bitfinex-derivatives","BTCF0:USTF0",1760874008763,0.82890684,107920.0,107910.0,0.4459705]
["bitfinex-derivatives","BTCF0:USTF0",1760874011063,0.82890684,107920.0,107910.0,0.4893405]
["bitfinex-derivatives","BTCF0:USTF0",1760874014076,0.85643847,107920.0,107910.0,0.4893405]
["bitfinex-derivatives","BTCF0:USTF0",1760874016972,0.85643847,107920.0,107910.0,0.4459705]
["bitfinex-derivatives","BTCF0:USTF0",1760874017172,0.45643847,107920.0,107910.0,0.4459705]
["bitfinex-derivatives","BTCF0:USTF0",1760874017575,0.94908037,107920.0,107910.0,0.4459705]
["bitfinex-derivatives","BTCF0:USTF0",1760874017776,0.94908037,107920.0,107910.0,0.0926505]
["bitfinex-derivatives","BTCF0:USTF0",1760874018970,0.95008037,107920.0,107910.0,0.0926505]
["bitfinex-derivatives","BTCF0:USTF0",1760874019277,0.95008037,107920.0,107900.0,0.4459728]
["bitfinex-derivatives","BTCF0:USTF0",1760874019485,0.5108704,107910.0,107900.0,0.4459728]
["bitfinex-derivatives","BTCF0:USTF0",1760874020179,0.41822,107910.0,107900.0,0.4688428]
["bitfinex-derivatives","BTCF0:USTF0",1760874021483,0.41822,107910.0,107900.0,0.4459728]
["bitfinex-derivatives","BTCF0:USTF0",1760874022278,0.41922,107910.0,107900.0,0.4459728]
["bitfinex-derivatives","BTCF0:USTF0",1760874022880,0.41922,107910.0,107900.0,0.4688428]
["bitfinex-derivatives","BTCF0:USTF0",1760874023284,0.41922,107910.0,107900.0,0.4904828]
["bitfinex-derivatives","BTCF0:USTF0",1760874025283,0.44675926,107910.0,107900.0,0.4904828]
["bitfinex-derivatives","BTCF0:USTF0",1760874026282,0.41922,107910.0,107900.0,0.4904828]
["bitfinex-derivatives","BTCF0:USTF0",1760874027882,0.44675942,107910.0,107900.0,0.4904828]
["bitfinex-derivatives","BTCF0:USTF0",1760874029379,0.41922,107910.0,107900.0,0.4904828]
["bitfinex-derivatives","BTCF0:USTF0",1760874030184,0.44676254,107910.0,107900.0,0.4904828]
["bitfinex-derivatives","BTCF0:USTF0",1760874039699,0.53941294,107910.0,107900.0,0.4904828]
["bitfinex-derivatives","BTCF0:USTF0",1760874042601,0.90021294,107910.0,107900.0,0.4904828]
["bitfinex-derivatives","BTCF0:USTF0",1760874052413,0.05823,107900.0,107890.0,0.13708634]
["bitfinex-derivatives","BTCF0:USTF0",1760874052603,0.41903,107900.0,107890.0,0.49040634]
["bitfinex-derivatives","BTCF0:USTF0",1760874052799,0.44670505,107900.0,107890.0,0.49040634]
["bitfinex-derivatives","BTCF0:USTF0",1760874054410,0.80750505,107900.0,107890.0,0.49040634]
["bitfinex-derivatives","BTCF0:USTF0",1760874055511,0.77983,107900.0,107890.0,0.49040634]
["bitfinex-derivatives","BTCF0:USTF0",1760874055812,0.90016194,107900.0,107890.0,0.49040634]
["bitfinex-derivatives","BTCF0:USTF0",1760874056805,0.872489,107900.0,107890.0,0.49040634]
["bitfinex-derivatives","BTCF0:USTF0",1760874057918,0.90015727,107900.0,107890.0,0.49041094]
["bitfinex-derivatives","BTCF0:USTF0",1760874058911,0.90015727,107900.0,107890.0,0.13709094]
["bitfinex-derivatives","BTCF0:USTF0",1760874059214,0.90015727,107900.0,107890.0,0.46857094]
["bitfinex-derivatives","BTCF0:USTF0",1760874059416,0.90015727,107900.0,107890.0,0.49037094]
["bitfinex-derivatives","BTCF0:USTF0",1760874060520,0.90015727,107900.0,107890.0,0.49037084]
["bitfinex-derivatives","BTCF0:USTF0",1760874062119,0.80749827,107900.0,107890.0,0.49037084]
["bitfinex-derivatives","BTCF0:USTF0",1760874063120,0.90015707,107900.0,107890.0,0.13709074]
["bitfinex-derivatives","BTCF0:USTF0",1760874063320,0.90015707,107900.0,107890.0,0.04442334]
["bitfinex-derivatives","BTCF0:USTF0",1760874064023,0.90015707,107900.0,107890.0,0.13709074]
["bitfinex-derivatives","BTCF0:USTF0",1760874064823,0.80749827,107900.0,107890.0,0.13709074]
["bitfinex-derivatives","BTCF0:USTF0",1760874066326,0.80749827,107900.0,107890.0,0.14412074]
["bitfinex-derivatives","BTCF0:USTF0",1760874066327,0.74338,107900.0,107890.0,0.14412074]
["bitfinex-derivatives","BTCF0:USTF0",1760874066528,0.76589,107900.0,107890.0,0.14412074]
["bitfinex-derivatives","BTCF0:USTF0",1760874067126,0.77983,107900.0,107890.0,0.13709074]
["bitfinex-derivatives","BTCF0:USTF0",1760874077429,0.80747775,107900.0,107890.0,0.13709074]
["bitfinex-derivatives","BTCF0:USTF0",1760874078234,0.77983,107900.0,107890.0,0.13709074]
["bitfinex-derivatives","BTCF0:USTF0",1760874079137,0.80747837,107900.0,107890.0,0.13709074]
["bitfinex-derivatives","BTCF0:USTF0",1760874080638,0.44667837,107900.0,107890.0,0.13709074]
["bitfinex-derivatives","BTCF0:USTF0",1760874080839,0.41903,107900.0,107890.0,0.13709074]
["bitfinex-derivatives","BTCF0:USTF0",1760874081640,0.44671734,107900.0,107890.0,0.13709074]
["bitfinex-derivatives","BTCF0:USTF0",1760874082028,0.41903,107900.0,107890.0,0.13709074]
["bitfinex-derivatives","BTCF0:USTF0",1760874099951,0.41903,107900.0,107890.0,0.09275074]
["bitfinex-derivatives","BTCF0:USTF0",1760874100741,0.41903,107900.0,107890.0,0.44595074]
["bitfinex-derivatives","BTCF0:USTF0",1760874101956,0.5116888,107900.0,107890.0,0.09275074]
["bitfinex-derivatives","BTCF0:USTF0",1760874102254,0.53939348,107900.0,107890.0,0.44595074]
["bitfinex-derivatives","BTCF0:USTF0",1760874103250,0.93939348,107900.0,107890.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760874107555,0.1526474,107890.0,107880.0,0.00463456]
["bitfinex-derivatives","BTCF0:USTF0",1760874107746,0.54115208,107890.0,107880.0,0.00463456]
["bitfinex-derivatives","BTCF0:USTF0",1760874108153,0.94115208,107890.0,107880.0,0.00463456]
["bitfinex-derivatives","BTCF0:USTF0",1760874108550,0.94123542,107890.0,107880.0,0.00463456]
["bitfinex-derivatives","BTCF0:USTF0",1760874108753,1.29447542,107890.0,107880.0,0.00463456]
["bitfinex-derivatives","BTCF0:USTF0",1760874109256,1.36843969,107890.0,107880.0,0.00463456]
["bitfinex-derivatives","BTCF0:USTF0",1760874117355,1.36843969,107890.0,107880.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760874118666,0.152673,107860.0,107850.0,0.00474532]
["bitfinex-derivatives","BTCF0:USTF0",1760874118860,0.874273,107860.0,107850.0,0.00474532]
["bitfinex-derivatives","BTCF0:USTF0",1760874119962,0.874273,107860.0,107850.0,0.00574532]
["bitfinex-derivatives","BTCF0:USTF0",1760874121269,0.9019953,107860.0,107850.0,0.00574532]
["bitfinex-derivatives","BTCF0:USTF0",1760874121568,0.90199504,107860.0,107850.0,0.00574532]
["bitfinex-derivatives","BTCF0:USTF0",1760874122066,0.874273,107860.0,107850.0,0.02697532]
["bitfinex-derivatives","BTCF0:USTF0",1760874122258,0.91098253,107860.0,107850.0,0.00574532]
["bitfinex-derivatives","BTCF0:USTF0",1760874124064,0.91098253,107860.0,107850.0,0.02697532]
["bitfinex-derivatives","BTCF0:USTF0",1760874124269,0.91098253,107860.0,107850.0,0.00574532]
["bitfinex-derivatives","BTCF0:USTF0",1760874136575,0.91098253,107860.0,107850.0,0.09844702]
["bitfinex-derivatives","BTCF0:USTF0",1760874137276,0.85155697,107860.0,107850.0,0.54458702]
["bitfinex-derivatives","BTCF0:USTF0",1760874137477,0.81828953,107860.0,107850.0,0.54458702]
["bitfinex-derivatives","BTCF0:USTF0",1760874137975,0.81828953,107860.0,107850.0,0.55177702]
["bitfinex-derivatives","BTCF0:USTF0",1760874138682,0.81828953,107860.0,107850.0,0.54458702]
["bitfinex-derivatives","BTCF0:USTF0",1760874139370,0.81828953,107860.0,107850.0,0.55177702]
["bitfinex-derivatives","BTCF0:USTF0",1760874140181,0.80456953,107860.0,107850.0,0.55177702]
["bitfinex-derivatives","BTCF0:USTF0",1760874140581,0.81855953,107860.0,107850.0,0.55177702]
["bitfinex-derivatives","BTCF0:USTF0",1760874140784,0.81855953,107860.0,107850.0,0.54458702]
["bitfinex-derivatives","BTCF0:USTF0",1760874141382,0.81855953,107860.0,107850.0,0.55177702]
["bitfinex-derivatives","BTCF0:USTF0",1760874141583,0.80456953,107860.0,107850.0,0.55177702]
["bitfinex-derivatives","BTCF0:USTF0",1760874146086,0.81855953,107860.0,107850.0,0.54458702]
["bitfinex-derivatives","BTCF0:USTF0",1760874148787,0.09695953,107860.0,107850.0,0.54458702]
["bitfinex-derivatives","BTCF0:USTF0",1760874149093,0.45775953,107860.0,107850.0,0.54458702]
["bitfinex-derivatives","BTCF0:USTF0",1760874156401,0.43004699,107860.0,107850.0,0.54458702]
["bitfinex-derivatives","BTCF0:USTF0",1760874157085,0.3608,107860.0,107850.0,0.87177702]
["bitfinex-derivatives","BTCF0:USTF0",1760874157286,0.41939,107870.0,107860.0,0.1388331]
["bitfinex-derivatives","BTCF0:USTF0",1760874157496,0.41939,107870.0,107860.0,0.8321131]
["bitfinex-derivatives","BTCF0:USTF0",1760874158288,0.42850747,107870.0,107860.0,0.8321131]
["bitfinex-derivatives","BTCF0:USTF0",1760874162598,0.42850747,107870.0,107860.0,0.4921131]
["bitfinex-derivatives","BTCF0:USTF0",1760874178001,0.42850747,107870.0,107860.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1760874178199,0.42850747,107870.0,107850.0,0.00474532]
["bitfinex-derivatives","BTCF0:USTF0",1760874178200,0.1500431,107860.0,107850.0,0.00474532]
["bitfinex-derivatives","BTCF0:USTF0",1760874178400,0.5108431,107860.0,107850.0,0.35798532]
["bitfinex-derivatives","BTCF0:USTF0",1760874178795,0.5108431,107860.0,107850.0,0.38090532]
["bitfinex-derivatives","BTCF0:USTF0",1760874179200,0.5108431,107860.0,107850.0,0.02766532]
["bitfinex-derivatives","BTCF0:USTF0",1760874179201,0.53842606,107860.0,107850.0,0.02766532]
["bitfinex-derivatives","BTCF0:USTF0",1760874179900,0.53842606,107860.0,107850.0,0.14349702]
["bitfinex-derivatives","BTCF0:USTF0",1760874180512,0.53842606,107860.0,107850.0,0.14449702]
["bitfinex-derivatives","BTCF0:USTF0",1760874184114,0.44573296,107860.0,107850.0,0.14449702]
["bitfinex-derivatives","BTCF0:USTF0",1760874184410,0.3608,107860.0,107850.0,0.86168702]
["bitfinex-derivatives","BTCF0:USTF0",1760874184617,0.40426,107860.0,107850.0,0.86168702]
["bitfinex-derivatives","BTCF0:USTF0",1760874184908,0.40426,107860.0,107850.0,0.69168702]
["bitfinex-derivatives","BTCF0:USTF0",1760874185109,0.41815,107860.0,107850.0,0.69168702]
["bitfinex-derivatives","BTCF0:USTF0",1760874186813,0.41815,107860.0,107850.0,0.29168702]
["bitfinex-derivatives","BTCF0:USTF0",1760874187412,0.04346,107860.0,107850.0,0.46168702]
["bitfinex-derivatives","BTCF0:USTF0",1760874187913,0.04346,107860.0,107850.0,0.86168702]
["bitfinex-derivatives","BTCF0:USTF0",1760874190419,0.05624,107860.0,107850.0,0.86168702]
["bitfinex-derivatives","BTCF0:USTF0",1760874193514,0.04346,107860.0,107850.0,0.86168702]
["bitfinex-derivatives","BTCF0:USTF0",1760874193711,0.04346,107860.0,107850.0,1.21492702]
["bitfinex-derivatives","BTCF0:USTF0",1760874195815,0.45446108,107870.0,107860.0,0.136043]
["bitfinex-derivatives","BTCF0:USTF0",1760874196020,0.38293,107870.0,107860.0,0.468163]
["bitfinex-derivatives","BTCF0:USTF0",1760874196916,0.02213,107870.0,107860.0,0.468163]
["bitfinex-derivatives","BTCF0:USTF0",1760874197219,0.41777,107880.0,107870.0,0.1469145]
["bitfinex-derivatives","BTCF0:USTF0",1760874197420,0.05697,107880.0,107870.0,0.8201145]
["bitfinex-derivatives","BTCF0:USTF0",1760874198318,0.02213,107880.0,107870.0,0.8201145]
["bitfinex-derivatives","BTCF0:USTF0",1760874198923,0.04325,107880.0,107870.0,0.8201145]
["bitfinex-derivatives","BTCF0:USTF0",1760874199513,0.40405,107880.0,107870.0,0.8201145]
["bitfinex-derivatives","BTCF0:USTF0",1760874199819,0.41783,107880.0,107870.0,0.8092345]
["bitfinex-derivatives","BTCF0:USTF0",1760874201518,0.04325,107880.0,107870.0,0.8201145]
["bitfinex-derivatives","BTCF0:USTF0",1760874201722,0.38362066,107890.0,107880.0,0.1494959]
["bitfinex-derivatives","BTCF0:USTF0",1760874201723,0.42687066,107890.0,107880.0,0.1494959]
["bitfinex-derivatives","BTCF0:USTF0",1760874201923,0.42687066,107890.0,107880.0,0.1360259]
["bitfinex-derivatives","BTCF0:USTF0",1760874206728,0.05703,107880.0,107870.0,0.0926797]
["bitfinex-derivatives","BTCF0:USTF0",1760874206921,0.41783,107880.0,107870.0,0.4670897]
["bitfinex-derivatives","BTCF0:USTF0",1760874207122,0.41783,107880.0,107870.0,0.4891897]
["bitfinex-derivatives","BTCF0:USTF0",1760874209724,0.9105103,107880.0,107860.0,0.0926901]
["bitfinex-derivatives","BTCF0:USTF0",1760874209930,0.41783,107870.0,107860.0,0.4892001]
["bitfinex-derivatives","BTCF0:USTF0",1760874211231,0.5105145,107870.0,107860.0,0.4892001]
["bitfinex-derivatives","BTCF0:USTF0",1760874212126,0.5105145,107870.0,107860.0,0.4671001]
["bitfinex-derivatives","BTCF0:USTF0",1760874212332,0.5105145,107870.0,107860.0,0.4458501]
["bitfinex-derivatives","BTCF0:USTF0",1760874212728,0.5105145,107870.0,107860.0,0.4671001]
["bitfinex-derivatives","BTCF0:USTF0",1760874212928,0.5105145,107870.0,107860.0,0.4892001]
["bitfinex-derivatives","BTCF0:USTF0",1760874216730,0.5105145,107870.0,107860.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1760874217633,0.5105145,107870.0,107860.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1760874218533,0.5105145,107870.0,107860.0,0.4892031]
["bitfinex-derivatives","BTCF0:USTF0",1760874219434,0.53789394,107870.0,107860.0,0.4892031]
["bitfinex-derivatives","BTCF0:USTF0",1760874219934,0.5105145,107870.0,107860.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1760874220124,0.53789415,107870.0,107860.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1760874220323,0.5105145,107870.0,107860.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1760874220732,0.5105145,107870.0,107860.0,0.4892031]
["bitfinex-derivatives","BTCF0:USTF0",1760874222238,0.53789273,107870.0,107860.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1760874222435,0.1488231,107860.0,107850.0,0.02708532]
["bitfinex-derivatives","BTCF0:USTF0",1760874222638,0.5096231,107860.0,107850.0,0.00474532]
["bitfinex-derivatives","BTCF0:USTF0",1760874223141,0.5096231,107860.0,107850.0,0.02708532]
["bitfinex-derivatives","BTCF0:USTF0",1760874223739,0.5096231,107860.0,107850.0,0.02808532]
["bitfinex-derivatives","BTCF0:USTF0",1760874224630,0.53699082,107860.0,107850.0,0.02808532]
["bitfinex-derivatives","BTCF0:USTF0",1760874224829,0.93699082,107860.0,107850.0,0.00574532]
["bitfinex-derivatives","BTCF0:USTF0",1760874228142,0.97025826,107860.0,107850.0,0.00574532]
["bitfinex-derivatives","BTCF0:USTF0",1760874228340,0.93699082,107860.0,107850.0,0.00574532]
["bitfinex-derivatives","BTCF0:USTF0",1760874229140,0.93699082,107860.0,107850.0,0.00474532]
["bitfinex-derivatives","BTCF0:USTF0",1760874229340,0.93799082,107860.0,107850.0,0.00474532]
["bitfinex-derivatives","BTCF0:USTF0",1760874233141,0.0927145,107840.0,107830.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760874233339,0.8704445,107840.0,107830.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760874233543,0.89781222,107840.0,107830.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760874234248,0.89792691,107840.0,107830.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760874236949,0.89792261,107840.0,107830.0,0.1365588]
["bitfinex-derivatives","BTCF0:USTF0",1760874237148,0.89792261,107840.0,107830.0,0.5365588]
["bitfinex-derivatives","BTCF0:USTF0",1760874237344,0.76496469,107840.0,107830.0,0.5476088]
["bitfinex-derivatives","BTCF0:USTF0",1760874239241,0.76496469,107840.0,107830.0,0.9008888]
["bitfinex-derivatives","BTCF0:USTF0",1760874239441,0.74301469,107840.0,107830.0,0.9008888]
["bitfinex-derivatives","BTCF0:USTF0",1760874239641,0.76496469,107840.0,107830.0,0.9008888]
["bitfinex-derivatives","BTCF0:USTF0",1760874239842,0.74301469,107840.0,107830.0,0.9008888]
["bitfinex-derivatives","BTCF0:USTF0",1760874240342,0.76496469,107840.0,107830.0,0.9008888]
["bitfinex-derivatives","BTCF0:USTF0",1760874241749,0.77784469,107840.0,107830.0,0.9008888]
["bitfinex-derivatives","BTCF0:USTF0",1760874243853,0.74301469,107840.0,107830.0,0.9008888]
["bitfinex-derivatives","BTCF0:USTF0",1760874244054,0.38221469,107840.0,107830.0,0.9008888]
["bitfinex-derivatives","BTCF0:USTF0",1760874244950,0.36091469,107840.0,107830.0,0.9008888]
["bitfinex-derivatives","BTCF0:USTF0",1760874245454,0.38221469,107840.0,107830.0,0.9008888]
["bitfinex-derivatives","BTCF0:USTF0",1760874245654,0.40416469,107840.0,107830.0,0.9008888]
["bitfinex-derivatives","BTCF0:USTF0",1760874246256,0.41704469,107840.0,107830.0,0.8898388]
["bitfinex-derivatives","BTCF0:USTF0",1760874246453,0.50975489,107840.0,107830.0,0.8898388]
["bitfinex-derivatives","BTCF0:USTF0",1760874246659,0.87055489,107840.0,107830.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1760874246857,0.87055489,107840.0,107830.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760874247055,0.87055489,107840.0,107830.0,0.4898388]
["bitfinex-derivatives","BTCF0:USTF0",1760874247254,0.89805813,107840.0,107830.0,0.4898388]
["bitfinex-derivatives","BTCF0:USTF0",1760874250960,0.80534793,107840.0,107830.0,0.4898388]
["bitfinex-derivatives","BTCF0:USTF0",1760874251355,0.76496469,107840.0,107830.0,0.9019588]
["bitfinex-derivatives","BTCF0:USTF0",1760874251860,0.77864469,107840.0,107830.0,0.8898388]
["bitfinex-derivatives","BTCF0:USTF0",1760874252049,0.80617632,107840.0,107830.0,0.8898388]
["bitfinex-derivatives","BTCF0:USTF0",1760874254060,0.89888652,107840.0,107830.0,0.8898388]
["bitfinex-derivatives","BTCF0:USTF0",1760874254261,0.80617632,107840.0,107830.0,0.8898388]
["bitfinex-derivatives","BTCF0:USTF0",1760874254667,0.89888652,107840.0,107830.0,0.8898388]
["bitfinex-derivatives","BTCF0:USTF0",1760874255351,0.89888652,107840.0,107830.0,0.1365588]
["bitfinex-derivatives","BTCF0:USTF0",1760874255557,0.89888652,107840.0,107830.0,0.4898388]
["bitfinex-derivatives","BTCF0:USTF0",1760874255758,0.80617632,107840.0,107830.0,0.4898388]
["bitfinex-derivatives","BTCF0:USTF0",1760874256861,0.80617632,107840.0,107830.0,0.1365588]
["bitfinex-derivatives","BTCF0:USTF0",1760874257062,0.05794,107830.0,107820.0,0.14193274]
["bitfinex-derivatives","BTCF0:USTF0",1760874257261,0.40506,107830.0,107820.0,0.50626274]
["bitfinex-derivatives","BTCF0:USTF0",1760874257461,0.07181339,107830.0,107820.0,0.90626274]
["bitfinex-derivatives","BTCF0:USTF0",1760874258162,0.05074339,107830.0,107820.0,0.90626274]
["bitfinex-derivatives","BTCF0:USTF0",1760874258363,0.41885469,107840.0,107830.0,0.1372888]
["bitfinex-derivatives","BTCF0:USTF0",1760874258561,0.44640884,107840.0,107830.0,0.1372888]
["bitfinex-derivatives","BTCF0:USTF0",1760874263064,0.53911904,107840.0,107830.0,0.1372888]
["bitfinex-derivatives","BTCF0:USTF0",1760874264174,0.53911904,107840.0,107830.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760874264465,0.05794,107830.0,107820.0,0.14192974]
["bitfinex-derivatives","BTCF0:USTF0",1760874264772,0.41874,107830.0,107820.0,0.49520974]
["bitfinex-derivatives","BTCF0:USTF0",1760874265777,0.4462286,107830.0,107820.0,0.49520974]
["bitfinex-derivatives","BTCF0:USTF0",1760874266273,0.41874,107830.0,107820.0,0.49520974]
["bitfinex-derivatives","BTCF0:USTF0",1760874267164,0.42777727,107830.0,107820.0,0.49520974]
["bitfinex-derivatives","BTCF0:USTF0",1760874272574,0.52049587,107830.0,107820.0,0.49520974]
["bitfinex-derivatives","BTCF0:USTF0",1760874274175,0.52049587,107830.0,107820.0,0.11972974]
["bitfinex-derivatives","BTCF0:USTF0",1760874274377,0.52049587,107830.0,107820.0,0.47300974]
["bitfinex-derivatives","BTCF0:USTF0",1760874274579,0.52049587,107830.0,107820.0,0.49520974]
["bitfinex-derivatives","BTCF0:USTF0",1760874276471,0.54798545,107830.0,107820.0,0.49520974]
["bitfinex-derivatives","BTCF0:USTF0",1760874276669,0.52049587,107830.0,107820.0,0.49520974]
["bitfinex-derivatives","BTCF0:USTF0",1760874279087,0.54798279,107830.0,107820.0,0.49520974]
["bitfinex-derivatives","BTCF0:USTF0",1760874279274,0.52049587,107830.0,107820.0,0.49520974]
["bitfinex-derivatives","BTCF0:USTF0",1760874280182,0.52049587,107830.0,107820.0,0.14192974]
["bitfinex-derivatives","BTCF0:USTF0",1760874280382,0.52049587,107830.0,107820.0,0.49520974]
["bitfinex-derivatives","BTCF0:USTF0",1760874281582,0.52049587,107830.0,107820.0,0.49521434]
["bitfinex-derivatives","BTCF0:USTF0",1760874283203,0.54797489,107830.0,107820.0,0.49521434]
["bitfinex-derivatives","BTCF0:USTF0",1760874291698,0.18717489,107830.0,107820.0,0.49521434]
["bitfinex-derivatives","BTCF0:USTF0",1760874291902,0.90877489,107830.0,107820.0,0.49521434]
["bitfinex-derivatives","BTCF0:USTF0",1760874293210,0.18717489,107830.0,107820.0,0.49521434]
["bitfinex-derivatives","BTCF0:USTF0",1760874293415,0.90877489,107830.0,107820.0,0.49521434]
["bitfinex-derivatives","BTCF0:USTF0",1760874295905,0.90877489,107830.0,107820.0,0.49521444]
["bitfinex-derivatives","BTCF0:USTF0",1760874300614,0.81605629,107830.0,107820.0,0.49521444]
["bitfinex-derivatives","BTCF0:USTF0",1760874301107,0.90877509,107830.0,107820.0,0.49521454]
["bitfinex-derivatives","BTCF0:USTF0",1760874303017,0.90877509,107830.0,107820.0,0.47301454]
["bitfinex-derivatives","BTCF0:USTF0",1760874303314,0.90877509,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760874303513,0.90877509,107830.0,107820.0,0.35791714]
["bitfinex-derivatives","BTCF0:USTF0",1760874304116,0.90877509,107830.0,107820.0,0.37928714]
["bitfinex-derivatives","BTCF0:USTF0",1760874304622,0.90877509,107830.0,107820.0,0.35791714]
["bitfinex-derivatives","BTCF0:USTF0",1760874305311,0.90877509,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760874305723,1.30877509,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760874306920,0.90877509,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760874308011,0.90877509,107830.0,107820.0,0.02600714]
["bitfinex-derivatives","BTCF0:USTF0",1760874308823,0.90877509,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760874309023,0.984108,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760874309230,0.984108,107830.0,107820.0,0.02600714]
["bitfinex-derivatives","BTCF0:USTF0",1760874310120,0.984108,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760874311624,0.984108,107830.0,107820.0,0.02600714]
["bitfinex-derivatives","BTCF0:USTF0",1760874312029,0.78857727,107830.0,107820.0,0.14039444]
["bitfinex-derivatives","BTCF0:USTF0",1760874312329,0.81608174,107830.0,107820.0,0.14039444]
["bitfinex-derivatives","BTCF0:USTF0",1760874313014,0.81608174,107830.0,107820.0,0.15144444]
["bitfinex-derivatives","BTCF0:USTF0",1760874313226,0.39302727,107830.0,107820.0,0.55144444]
["bitfinex-derivatives","BTCF0:USTF0",1760874313824,0.41449727,107830.0,107820.0,0.55144444]
["bitfinex-derivatives","BTCF0:USTF0",1760874314523,0.01379469,107840.0,107830.0,0.1371786]
["bitfinex-derivatives","BTCF0:USTF0",1760874314524,0.41748469,107840.0,107830.0,0.1371786]
["bitfinex-derivatives","BTCF0:USTF0",1760874314823,0.41748469,107840.0,107830.0,0.4904586]
["bitfinex-derivatives","BTCF0:USTF0",1760874315723,0.42655662,107840.0,107830.0,0.4904586]
["bitfinex-derivatives","BTCF0:USTF0",1760874316329,0.51926682,107840.0,107830.0,0.4904586]
["bitfinex-derivatives","BTCF0:USTF0",1760874316623,0.51926682,107840.0,107830.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1760874317130,0.54674907,107840.0,107830.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1760874317326,0.0927187,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760874317522,0.5099987,107830.0,107820.0,0.38071714]
["bitfinex-derivatives","BTCF0:USTF0",1760874317825,0.53748095,107830.0,107820.0,0.38071714]
["bitfinex-derivatives","BTCF0:USTF0",1760874318522,0.53748095,107830.0,107820.0,0.35791714]
["bitfinex-derivatives","BTCF0:USTF0",1760874319114,0.53748095,107830.0,107820.0,0.40237714]
["bitfinex-derivatives","BTCF0:USTF0",1760874319719,0.44476225,107830.0,107820.0,0.49510444]
["bitfinex-derivatives","BTCF0:USTF0",1760874323125,0.53748085,107830.0,107820.0,0.37957714]
["bitfinex-derivatives","BTCF0:USTF0",1760874323328,0.53748085,107830.0,107820.0,0.35791714]
["bitfinex-derivatives","BTCF0:USTF0",1760874324430,0.93748085,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760874324836,0.3608,107830.0,107820.0,0.55287434]
["bitfinex-derivatives","BTCF0:USTF0",1760874326027,0.41287662,107840.0,107830.0,0.1371786]
["bitfinex-derivatives","BTCF0:USTF0",1760874326329,0.42646662,107840.0,107830.0,0.4904986]
["bitfinex-derivatives","BTCF0:USTF0",1760874327720,0.42646662,107840.0,107830.0,0.5026186]
["bitfinex-derivatives","BTCF0:USTF0",1760874331630,0.42646662,107840.0,107830.0,0.4904986]
["bitfinex-derivatives","BTCF0:USTF0",1760874333336,0.78726662,107840.0,107830.0,0.4904986]
["bitfinex-derivatives","BTCF0:USTF0",1760874336936,0.05648,107830.0,107820.0,0.14182004]
["bitfinex-derivatives","BTCF0:USTF0",1760874337136,0.41728,107830.0,107820.0,0.49506004]
["bitfinex-derivatives","BTCF0:USTF0",1760874337738,0.41728,107830.0,107820.0,0.50718004]
["bitfinex-derivatives","BTCF0:USTF0",1760874338844,0.41728,107830.0,107820.0,0.49506004]
["bitfinex-derivatives","BTCF0:USTF0",1760874342141,0.5099986,107830.0,107820.0,0.49506004]
["bitfinex-derivatives","BTCF0:USTF0",1760874343644,0.41728,107830.0,107820.0,0.49506004]
["bitfinex-derivatives","BTCF0:USTF0",1760874344340,0.5099986,107830.0,107820.0,0.49506434]
["bitfinex-derivatives","BTCF0:USTF0",1760874345044,0.5099986,107830.0,107820.0,0.14182434]
["bitfinex-derivatives","BTCF0:USTF0",1760874345449,0.5099986,107830.0,107820.0,0.47340434]
["bitfinex-derivatives","BTCF0:USTF0",1760874346040,0.5099986,107830.0,107820.0,0.02743714]
["bitfinex-derivatives","BTCF0:USTF0",1760874346241,0.5099986,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760874346441,0.9099986,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760874346641,0.93730617,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760874349849,0.05702,107810.0,107800.0,0.39608476]
["bitfinex-derivatives","BTCF0:USTF0",1760874350042,0.41782,107810.0,107800.0,0.39608476]
["bitfinex-derivatives","BTCF0:USTF0",1760874350451,0.8713558,107810.0,107800.0,0.39608476]
["bitfinex-derivatives","BTCF0:USTF0",1760874350655,0.8713558,107810.0,107800.0,0.35335476]
["bitfinex-derivatives","BTCF0:USTF0",1760874350953,1.2713558,107810.0,107800.0,0.02118476]
["bitfinex-derivatives","BTCF0:USTF0",1760874351255,1.2713558,107810.0,107800.0,0.03980476]
["bitfinex-derivatives","BTCF0:USTF0",1760874351256,0.8713558,107810.0,107800.0,0.03980476]
["bitfinex-derivatives","BTCF0:USTF0",1760874352353,0.05702,107800.0,107790.0,0.14011603]
["bitfinex-derivatives","BTCF0:USTF0",1760874352553,0.41782,107800.0,107790.0,0.14011603]
["bitfinex-derivatives","BTCF0:USTF0",1760874352746,0.41782,107800.0,107790.0,0.14012133]
["bitfinex-derivatives","BTCF0:USTF0",1760874355051,0.41782,107800.0,107790.0,0.15199133]
["bitfinex-derivatives","BTCF0:USTF0",1760874355650,0.40517,107800.0,107790.0,0.55199133]
["bitfinex-derivatives","BTCF0:USTF0",1760874355850,0.3608,107800.0,107790.0,0.55199133]
["bitfinex-derivatives","BTCF0:USTF0",1760874356055,0.40517,107800.0,107790.0,0.55199133]
["bitfinex-derivatives","BTCF0:USTF0",1760874356256,0.41782,107800.0,107790.0,0.55199133]
["bitfinex-derivatives","BTCF0:USTF0",1760874357053,0.40517,107800.0,107790.0,0.55199133]
["bitfinex-derivatives","BTCF0:USTF0",1760874357461,0.38332,107800.0,107790.0,0.55199133]
["bitfinex-derivatives","BTCF0:USTF0",1760874357661,0.3608,107800.0,107790.0,0.55199133]
["bitfinex-derivatives","BTCF0:USTF0",1760874357863,0.40517,107800.0,107790.0,0.55199133]
["bitfinex-derivatives","BTCF0:USTF0",1760874358262,0.41782,107800.0,107790.0,0.55199133]
["bitfinex-derivatives","BTCF0:USTF0",1760874358858,0.41782,107800.0,107790.0,0.54012133]
["bitfinex-derivatives","BTCF0:USTF0",1760874360363,0.41782,107800.0,107790.0,0.14012133]
["bitfinex-derivatives","BTCF0:USTF0",1760874360563,0.5105642,107800.0,107790.0,0.14012123]
["bitfinex-derivatives","BTCF0:USTF0",1760874360764,0.41782,107800.0,107790.0,0.14012123]
["bitfinex-derivatives","BTCF0:USTF0",1760874368165,0.5105642,107800.0,107790.0,0.14012123]
["bitfinex-derivatives","BTCF0:USTF0",1760874371472,0.41782,107800.0,107790.0,0.14012123]
["bitfinex-derivatives","BTCF0:USTF0",1760874372068,0.5105642,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760874372265,0.5105642,107800.0,107790.0,0.09739123]
["bitfinex-derivatives","BTCF0:USTF0",1760874373372,0.5105642,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760874373574,0.53771697,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760874374166,0.93771697,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760874375473,0.93783065,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760874377178,0.53783065,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760874377367,0.89127065,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760874384075,1.29127065,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760874386382,1.32453809,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760874389279,1.29127065,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760874391384,1.32453809,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760874394388,1.29127065,107800.0,107790.0,0.00463843]
["bitfinex-derivatives","BTCF0:USTF0",1760874402491,1.29127065,107800.0,107790.0,0.00066323]
["bitfinex-derivatives","BTCF0:USTF0",1760874402695,1.32453809,107800.0,107790.0,0.00066323]
["bitfinex-derivatives","BTCF0:USTF0",1760874404102,1.44572419,107800.0,107790.0,0.00066323]
["bitfinex-derivatives","BTCF0:USTF0",1760874405397,1.44572419,107800.0,107780.0,0.00923385]
["bitfinex-derivatives","BTCF0:USTF0",1760874405398,0.1497324,107790.0,107780.0,0.00923385]
["bitfinex-derivatives","BTCF0:USTF0",1760874405599,0.57091272,107790.0,107780.0,0.00923385]
["bitfinex-derivatives","BTCF0:USTF0",1760874407898,0.64659261,107790.0,107780.0,0.00923385]
["bitfinex-derivatives","BTCF0:USTF0",1760874408104,0.149741,107780.0,107770.0,0.02247104]
["bitfinex-derivatives","BTCF0:USTF0",1760874408409,0.89113377,107780.0,107770.0,0.02247104]
["bitfinex-derivatives","BTCF0:USTF0",1760874408704,0.89113377,107780.0,107770.0,0.04461104]
["bitfinex-derivatives","BTCF0:USTF0",1760874409203,0.89113377,107780.0,107770.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1760874413604,0.89113377,107780.0,107770.0,0.02247104]
["bitfinex-derivatives","BTCF0:USTF0",1760874413808,0.89113377,107780.0,107770.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1760874414209,0.89113377,107780.0,107770.0,0.02247104]
["bitfinex-derivatives","BTCF0:USTF0",1760874414406,0.89113377,107780.0,107770.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1760874416914,0.92436132,107780.0,107770.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1760874417320,0.89113377,107780.0,107770.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1760874419028,0.89113377,107780.0,107770.0,0.04461104]
["bitfinex-derivatives","BTCF0:USTF0",1760874419330,0.89117377,107780.0,107770.0,0.04461104]
["bitfinex-derivatives","BTCF0:USTF0",1760874422522,0.53769377,107780.0,107770.0,0.13738054]
["bitfinex-derivatives","BTCF0:USTF0",1760874422720,0.53769377,107780.0,107770.0,0.04461104]
["bitfinex-derivatives","BTCF0:USTF0",1760874424622,0.53769377,107780.0,107770.0,0.44461104]
["bitfinex-derivatives","BTCF0:USTF0",1760874425016,0.44493277,107780.0,107770.0,0.44461104]
["bitfinex-derivatives","BTCF0:USTF0",1760874425218,0.44493277,107780.0,107770.0,0.53738044]
["bitfinex-derivatives","BTCF0:USTF0",1760874427124,0.3608,107780.0,107770.0,0.55003044]
["bitfinex-derivatives","BTCF0:USTF0",1760874427724,0.3608,107780.0,107770.0,0.90351044]
["bitfinex-derivatives","BTCF0:USTF0",1760874429731,0.3608,107790.0,107780.0,0.1464607]
["bitfinex-derivatives","BTCF0:USTF0",1760874429934,0.3608,107790.0,107780.0,0.5464607]
["bitfinex-derivatives","BTCF0:USTF0",1760874430223,0.00011368,107800.0,107790.0,0.0927521]
["bitfinex-derivatives","BTCF0:USTF0",1760874430429,0.00011368,107800.0,107790.0,0.5045221]
["bitfinex-derivatives","BTCF0:USTF0",1760874430730,0.00011368,107800.0,107790.0,0.9045221]
["bitfinex-derivatives","BTCF0:USTF0",1760874431837,0.15174718,107800.0,107790.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760874432036,0.51254718,107800.0,107790.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760874432530,0.0927521,107790.0,107780.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1760874432737,0.5124921,107790.0,107780.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1760874434933,0.5124921,107790.0,107780.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1760874438937,0.1517008,107780.0,107770.0,0.04510104]
["bitfinex-derivatives","BTCF0:USTF0",1760874439238,0.41974,107780.0,107770.0,0.04510104]
["bitfinex-derivatives","BTCF0:USTF0",1760874440035,0.41974,107780.0,107770.0,0.13787044]
["bitfinex-derivatives","BTCF0:USTF0",1760874440932,0.42878361,107780.0,107770.0,0.13787044]
["bitfinex-derivatives","BTCF0:USTF0",1760874446735,0.52154441,107780.0,107770.0,0.04510104]
["bitfinex-derivatives","BTCF0:USTF0",1760874446937,0.52154441,107780.0,107770.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1760874447644,0.54893756,107780.0,107770.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1760874450738,0.94893756,107780.0,107770.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1760874452651,0.1067594,107770.0,107760.0,0.0187621]
["bitfinex-derivatives","BTCF0:USTF0",1760874452849,0.5125094,107770.0,107760.0,0.0187621]
["bitfinex-derivatives","BTCF0:USTF0",1760874453043,0.89338255,107770.0,107760.0,0.0187621]
["bitfinex-derivatives","BTCF0:USTF0",1760874453444,1.29338255,107770.0,107750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1760874453644,0.5125181,107760.0,107750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1760874454145,0.1517353,107740.0,107720.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760874454343,0.05894,107720.0,107710.0,0.05423385]
["bitfinex-derivatives","BTCF0:USTF0",1760874454646,0.41974,107720.0,107710.0,0.05423385]
["bitfinex-derivatives","BTCF0:USTF0",1760874454847,0.41974,107720.0,107710.0,0.03196385]
["bitfinex-derivatives","BTCF0:USTF0",1760874455040,0.05894,107710.0,107700.0,0.02737231]
["bitfinex-derivatives","BTCF0:USTF0",1760874455237,0.41291016,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1760874455445,2.36653116,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1760874455645,2.27371016,107710.0,107700.0,0.04964231]
["bitfinex-derivatives","BTCF0:USTF0",1760874455953,1.91983016,107710.0,107700.0,0.04964231]
["bitfinex-derivatives","BTCF0:USTF0",1760874456246,0.05903016,107710.0,107700.0,0.41044231]
["bitfinex-derivatives","BTCF0:USTF0",1760874456459,0.41983016,107710.0,107700.0,0.44964231]
["bitfinex-derivatives","BTCF0:USTF0",1760874456640,0.40584016,107710.0,107700.0,0.55166181]
["bitfinex-derivatives","BTCF0:USTF0",1760874456842,0.04504016,107710.0,107700.0,0.55166181]
["bitfinex-derivatives","BTCF0:USTF0",1760874457036,9.016e-05,107710.0,107700.0,0.91246181]
["bitfinex-derivatives","BTCF0:USTF0",1760874457446,9.016e-05,107710.0,107700.0,1.26662181]
["bitfinex-derivatives","BTCF0:USTF0",1760874458143,0.78063016,107710.0,107700.0,0.04964231]
["bitfinex-derivatives","BTCF0:USTF0",1760874458347,0.8078881,107710.0,107700.0,0.04964231]
["bitfinex-derivatives","BTCF0:USTF0",1760874458549,0.77555016,107710.0,107700.0,0.44964231]
["bitfinex-derivatives","BTCF0:USTF0",1760874458846,0.77555016,107710.0,107700.0,0.04964231]
["bitfinex-derivatives","BTCF0:USTF0",1760874459145,0.0928329,107700.0,107680.0,0.36997816]
["bitfinex-derivatives","BTCF0:USTF0",1760874459351,0.41974,107690.0,107680.0,0.41497816]
["bitfinex-derivatives","BTCF0:USTF0",1760874461753,0.40575,107690.0,107680.0,0.91701386]
["bitfinex-derivatives","BTCF0:USTF0",1760874461943,0.38292,107690.0,107680.0,0.91701386]
["bitfinex-derivatives","BTCF0:USTF0",1760874462955,0.3608,107690.0,107680.0,0.91701386]
["bitfinex-derivatives","BTCF0:USTF0",1760874464255,0.40496,107700.0,107690.0,0.1483972]
["bitfinex-derivatives","BTCF0:USTF0",1760874464458,0.3608,107700.0,107690.0,0.5483972]
["bitfinex-derivatives","BTCF0:USTF0",1760874464653,0.36089016,107710.0,107700.0,0.1483886]
["bitfinex-derivatives","BTCF0:USTF0",1760874464854,0.02174016,107710.0,107700.0,0.5043086]
["bitfinex-derivatives","BTCF0:USTF0",1760874465257,0.04425016,107710.0,107700.0,0.5043086]
["bitfinex-derivatives","BTCF0:USTF0",1760874465454,0.04425016,107710.0,107700.0,0.8651086]
["bitfinex-derivatives","BTCF0:USTF0",1760874466158,9.016e-05,107710.0,107700.0,0.8651086]
["bitfinex-derivatives","BTCF0:USTF0",1760874466857,9.016e-05,107710.0,107700.0,1.2651086]
["bitfinex-derivatives","BTCF0:USTF0",1760874471651,9.016e-05,107710.0,107700.0,1.6351086]
["bitfinex-derivatives","BTCF0:USTF0",1760874473266,0.01394016,107710.0,107700.0,1.4049486]
["bitfinex-derivatives","BTCF0:USTF0",1760874473460,0.03714016,107710.0,107700.0,0.8543786]
["bitfinex-derivatives","BTCF0:USTF0",1760874473759,0.08857747,107710.0,107700.0,0.8543786]
["bitfinex-derivatives","BTCF0:USTF0",1760874474168,0.08857747,107710.0,107700.0,0.8649486]
["bitfinex-derivatives","BTCF0:USTF0",1760874474560,0.07472747,107710.0,107700.0,0.8649486]
["bitfinex-derivatives","BTCF0:USTF0",1760874475062,0.03007747,107710.0,107700.0,0.8649486]
["bitfinex-derivatives","BTCF0:USTF0",1760874475264,9.016e-05,107710.0,107700.0,1.6049486]
["bitfinex-derivatives","BTCF0:USTF0",1760874477767,0.03007285,107710.0,107700.0,1.6049486]
["bitfinex-derivatives","BTCF0:USTF0",1760874486174,5e-08,107710.0,107700.0,1.6049486]
["bitfinex-derivatives","BTCF0:USTF0",1760874486366,0.10587495,107730.0,107710.0,0.1485101]
["bitfinex-derivatives","BTCF0:USTF0",1760874486570,0.15052495,107730.0,107720.0,0.5025615]
["bitfinex-derivatives","BTCF0:USTF0",1760874486867,0.12790345,107730.0,107720.0,0.8633615]
["bitfinex-derivatives","BTCF0:USTF0",1760874487071,0.51139623,107740.0,107730.0,0.0928029]
["bitfinex-derivatives","BTCF0:USTF0",1760874487275,0.46137033,107740.0,107730.0,0.1379229]
["bitfinex-derivatives","BTCF0:USTF0",1760874487572,0.46146989,107740.0,107730.0,0.1379229]
["bitfinex-derivatives","BTCF0:USTF0",1760874488871,0.05652711,107740.0,107730.0,0.5092929]
["bitfinex-derivatives","BTCF0:USTF0",1760874489065,9.956e-05,107740.0,107730.0,0.9092929]
["bitfinex-derivatives","BTCF0:USTF0",1760874489272,9.956e-05,107740.0,107730.0,1.2192929]
["bitfinex-derivatives","BTCF0:USTF0",1760874489672,6e-08,107740.0,107730.0,1.2192929]
["bitfinex-derivatives","BTCF0:USTF0",1760874490873,6e-08,107740.0,107730.0,1.2284815]
["bitfinex-derivatives","BTCF0:USTF0",1760874493672,6e-08,107740.0,107730.0,1.2192929]
["bitfinex-derivatives","BTCF0:USTF0",1760874493872,0.04499006,107740.0,107730.0,0.9292929]
["bitfinex-derivatives","BTCF0:USTF0",1760874494270,0.04499006,107740.0,107730.0,0.6892929]
["bitfinex-derivatives","BTCF0:USTF0",1760874494577,6e-08,107740.0,107730.0,1.0892929]
["bitfinex-derivatives","BTCF0:USTF0",1760874495279,6e-08,107740.0,107730.0,1.09846865]
["bitfinex-derivatives","BTCF0:USTF0",1760874497073,6e-08,107740.0,107730.0,0.69846865]
["bitfinex-derivatives","BTCF0:USTF0",1760874504385,0.005,107760.0,107750.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1760874504686,0.02825,107760.0,107750.0,0.8627259]
["bitfinex-derivatives","BTCF0:USTF0",1760874505278,0.02834751,107760.0,107750.0,0.8627259]
["bitfinex-derivatives","BTCF0:USTF0",1760874505585,0.00509751,107760.0,107750.0,0.8627259]
["bitfinex-derivatives","BTCF0:USTF0",1760874505983,0.00509751,107760.0,107750.0,1.2235259]
["bitfinex-derivatives","BTCF0:USTF0",1760874506186,0.00509751,107760.0,107750.0,1.5635259]
["bitfinex-derivatives","BTCF0:USTF0",1760874507782,0.01334,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760874507986,0.05833,107730.0,107720.0,0.4970615]
["bitfinex-derivatives","BTCF0:USTF0",1760874508373,0.77414,107740.0,107730.0,0.1152231]
["bitfinex-derivatives","BTCF0:USTF0",1760874508374,0.05833,107740.0,107730.0,0.1152231]
["bitfinex-derivatives","BTCF0:USTF0",1760874508577,0.04499,107740.0,107730.0,0.5076231]
["bitfinex-derivatives","BTCF0:USTF0",1760874508781,0.05833,107750.0,107740.0,0.1362445]
["bitfinex-derivatives","BTCF0:USTF0",1760874508979,0.1511159,107750.0,107740.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1760874509184,0.9119159,107750.0,107740.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1760874510084,0.9119159,107750.0,107740.0,0.4720145]
["bitfinex-derivatives","BTCF0:USTF0",1760874510681,0.9119159,107750.0,107740.0,0.4930445]
["bitfinex-derivatives","BTCF0:USTF0",1760874510988,0.81913,107750.0,107740.0,0.4930445]
["bitfinex-derivatives","BTCF0:USTF0",1760874511190,0.8447686,107750.0,107740.0,0.4930445]
["bitfinex-derivatives","BTCF0:USTF0",1760874511391,0.81913,107750.0,107740.0,0.4930445]
["bitfinex-derivatives","BTCF0:USTF0",1760874511880,0.81913,107750.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760874511881,0.092803,107730.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760874512083,0.04499,107700.0,107690.0,0.5104925]
["bitfinex-derivatives","BTCF0:USTF0",1760874512283,0.04505905,107700.0,107690.0,0.5104925]
["bitfinex-derivatives","BTCF0:USTF0",1760874512678,0.05839905,107700.0,107690.0,0.5104925]
["bitfinex-derivatives","BTCF0:USTF0",1760874512882,0.05839905,107700.0,107690.0,0.77558]
["bitfinex-derivatives","BTCF0:USTF0",1760874513182,0.91202795,107700.0,107690.0,0.40137]
["bitfinex-derivatives","BTCF0:USTF0",1760874513891,0.92116129,107700.0,107690.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1760874514082,0.1511675,107690.0,107680.0,0.05770816]
["bitfinex-derivatives","BTCF0:USTF0",1760874514282,0.5119675,107690.0,107680.0,0.41562816]
["bitfinex-derivatives","BTCF0:USTF0",1760874514590,0.41913,107690.0,107680.0,0.41566816]
["bitfinex-derivatives","BTCF0:USTF0",1760874515091,0.41913,107690.0,107680.0,0.50851426]
["bitfinex-derivatives","BTCF0:USTF0",1760874517191,0.41913,107690.0,107680.0,0.41566816]
["bitfinex-derivatives","BTCF0:USTF0",1760874517989,0.41913,107690.0,107680.0,0.50851396]
["bitfinex-derivatives","BTCF0:USTF0",1760874518287,0.9119672,107690.0,107680.0,0.01425816]
["bitfinex-derivatives","BTCF0:USTF0",1760874518792,0.9119672,107690.0,107680.0,0.03667816]
["bitfinex-derivatives","BTCF0:USTF0",1760874519190,0.9119672,107690.0,107680.0,0.01425816]
["bitfinex-derivatives","BTCF0:USTF0",1760874520181,0.9119672,107690.0,107680.0,0.03667816]
["bitfinex-derivatives","BTCF0:USTF0",1760874520792,0.9119672,107690.0,107670.0,0.00471387]
["bitfinex-derivatives","BTCF0:USTF0",1760874520793,0.1529161,107680.0,107670.0,0.00471387]
["bitfinex-derivatives","BTCF0:USTF0",1760874520991,0.5137161,107680.0,107670.0,0.00471387]
["bitfinex-derivatives","BTCF0:USTF0",1760874521190,0.5391916,107680.0,107670.0,0.00471387]
["bitfinex-derivatives","BTCF0:USTF0",1760874521881,0.01389,107660.0,107650.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760874522087,0.5137333,107660.0,107650.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760874522388,0.06007,107650.0,107640.0,0.41515875]
["bitfinex-derivatives","BTCF0:USTF0",1760874522590,0.42087,107650.0,107640.0,0.41515875]
["bitfinex-derivatives","BTCF0:USTF0",1760874522893,0.42095196,107650.0,107640.0,0.41515875]
["bitfinex-derivatives","BTCF0:USTF0",1760874523492,0.42095196,107650.0,107640.0,0.50803935]
["bitfinex-derivatives","BTCF0:USTF0",1760874524686,8.196e-05,107650.0,107640.0,0.88194935]
["bitfinex-derivatives","BTCF0:USTF0",1760874524894,8.196e-05,107650.0,107640.0,1.65194935]
["bitfinex-derivatives","BTCF0:USTF0",1760874525309,0.42087,107690.0,107680.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760874525498,0.42087,107690.0,107680.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760874525791,0.06007,107680.0,107670.0,0.4943708]
["bitfinex-derivatives","BTCF0:USTF0",1760874525997,0.40698,107680.0,107670.0,0.5074808]
["bitfinex-derivatives","BTCF0:USTF0",1760874526196,0.40706087,107680.0,107670.0,0.5074808]
["bitfinex-derivatives","BTCF0:USTF0",1760874527088,0.42095087,107680.0,107670.0,0.5074808]
["bitfinex-derivatives","BTCF0:USTF0",1760874527292,0.42095087,107680.0,107670.0,0.4943708]
["bitfinex-derivatives","BTCF0:USTF0",1760874527490,0.40706087,107680.0,107670.0,0.5074808]
["bitfinex-derivatives","BTCF0:USTF0",1760874527691,0.04626087,107680.0,107670.0,0.5074808]
["bitfinex-derivatives","BTCF0:USTF0",1760874531591,0.02322087,107680.0,107670.0,0.5074808]
["bitfinex-derivatives","BTCF0:USTF0",1760874531799,8.087e-05,107680.0,107670.0,0.8682808]
["bitfinex-derivatives","BTCF0:USTF0",1760874532391,0.04504087,107680.0,107670.0,0.8682808]
["bitfinex-derivatives","BTCF0:USTF0",1760874532592,0.02270087,107680.0,107670.0,0.8682808]
["bitfinex-derivatives","BTCF0:USTF0",1760874532998,0.04504087,107680.0,107670.0,0.5074808]
["bitfinex-derivatives","BTCF0:USTF0",1760874534198,8.087e-05,107680.0,107670.0,0.5074808]
["bitfinex-derivatives","BTCF0:USTF0",1760874534403,8.087e-05,107680.0,107670.0,0.8682808]
["bitfinex-derivatives","BTCF0:USTF0",1760874534700,8.087e-05,107680.0,107670.0,1.2682808]
["bitfinex-derivatives","BTCF0:USTF0",1760874541507,0.04504087,107680.0,107670.0,0.5071608]
["bitfinex-derivatives","BTCF0:USTF0",1760874542405,0.02270087,107680.0,107670.0,0.5071608]
["bitfinex-derivatives","BTCF0:USTF0",1760874543100,0.04504087,107680.0,107670.0,0.8679608]
["bitfinex-derivatives","BTCF0:USTF0",1760874543607,8.087e-05,107680.0,107670.0,0.8679608]
["bitfinex-derivatives","BTCF0:USTF0",1760874544806,0.02270087,107680.0,107670.0,0.8679608]
["bitfinex-derivatives","BTCF0:USTF0",1760874545108,8.087e-05,107680.0,107670.0,0.8679608]
["bitfinex-derivatives","BTCF0:USTF0",1760874546394,0.02270087,107680.0,107670.0,0.8679608]
["bitfinex-derivatives","BTCF0:USTF0",1760874547005,0.06968165,107680.0,107670.0,0.8679608]
["bitfinex-derivatives","BTCF0:USTF0",1760874549406,0.04504087,107680.0,107670.0,0.8679608]
["bitfinex-derivatives","BTCF0:USTF0",1760874549603,0.04504087,107680.0,107670.0,0.5071608]
["bitfinex-derivatives","BTCF0:USTF0",1760874549800,0.06968555,107680.0,107670.0,0.5071608]
["bitfinex-derivatives","BTCF0:USTF0",1760874551710,0.43048555,107680.0,107670.0,0.1494408]
["bitfinex-derivatives","BTCF0:USTF0",1760874551904,0.52333155,107680.0,107670.0,0.5067608]
["bitfinex-derivatives","BTCF0:USTF0",1760874552103,0.44364555,107680.0,107670.0,0.5067608]
["bitfinex-derivatives","BTCF0:USTF0",1760874552801,0.44365055,107680.0,107670.0,0.5067608]
["bitfinex-derivatives","BTCF0:USTF0",1760874553799,0.93649635,107680.0,107670.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760874553999,0.93649635,107680.0,107670.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760874554205,0.53649635,107680.0,107670.0,0.4936544]
["bitfinex-derivatives","BTCF0:USTF0",1760874554509,0.43049055,107680.0,107670.0,0.5067644]
["bitfinex-derivatives","BTCF0:USTF0",1760874554700,0.06969055,107680.0,107670.0,0.5067644]
["bitfinex-derivatives","BTCF0:USTF0",1760874555104,0.53649625,107680.0,107670.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1760874555320,0.93649625,107680.0,107670.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1760874556111,0.93649625,107680.0,107670.0,0.5067646]
["bitfinex-derivatives","BTCF0:USTF0",1760874556112,0.84365055,107680.0,107670.0,0.5067646]
["bitfinex-derivatives","BTCF0:USTF0",1760874556712,0.93649655,107680.0,107670.0,0.5067646]
["bitfinex-derivatives","BTCF0:USTF0",1760874556908,0.93649655,107680.0,107670.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760874557110,0.53649655,107680.0,107670.0,0.4936546]
["bitfinex-derivatives","BTCF0:USTF0",1760874557313,0.5365204,107680.0,107670.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760874557613,0.4305144,107680.0,107670.0,0.5067646]
["bitfinex-derivatives","BTCF0:USTF0",1760874557811,0.4436744,107680.0,107670.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760874558314,0.4305144,107680.0,107670.0,0.5067646]
["bitfinex-derivatives","BTCF0:USTF0",1760874558515,0.96974795,107680.0,107670.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760874559014,0.96974795,107680.0,107670.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760874559511,1.04421296,107680.0,107670.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760874560317,1.01098541,107680.0,107660.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1760874560506,0.41824,107670.0,107660.0,0.4943632]
["bitfinex-derivatives","BTCF0:USTF0",1760874560705,0.53576813,107670.0,107660.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1760874560909,0.53576813,107670.0,107660.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1760874562005,0.44291353,107670.0,107660.0,0.5073932]
["bitfinex-derivatives","BTCF0:USTF0",1760874562719,0.04428,107660.0,107650.0,0.5073618]
["bitfinex-derivatives","BTCF0:USTF0",1760874563015,0.06895353,107660.0,107650.0,0.5073618]
["bitfinex-derivatives","BTCF0:USTF0",1760874563217,0.04428,107660.0,107650.0,0.5073618]
["bitfinex-derivatives","BTCF0:USTF0",1760874563911,0.42975353,107660.0,107650.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1760874564217,0.40508,107660.0,107650.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1760874564410,0.40508,107660.0,107650.0,0.5073618]
["bitfinex-derivatives","BTCF0:USTF0",1760874564611,0.40508,107660.0,107650.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1760874564817,0.40508,107660.0,107650.0,0.5073618]
["bitfinex-derivatives","BTCF0:USTF0",1760874565019,0.5111032,107660.0,107650.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760874565214,0.53575599,107660.0,107650.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760874565414,0.41824,107660.0,107650.0,0.4943718]
["bitfinex-derivatives","BTCF0:USTF0",1760874565818,0.41824,107660.0,107650.0,0.5074818]
["bitfinex-derivatives","BTCF0:USTF0",1760874567918,0.41824,107660.0,107650.0,0.4943718]
["bitfinex-derivatives","BTCF0:USTF0",1760874568120,0.5111032,107660.0,107650.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1760874569021,0.5111032,107660.0,107650.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760874570519,0.41824,107660.0,107650.0,0.1370918]
["bitfinex-derivatives","BTCF0:USTF0",1760874571421,0.41824,107660.0,107650.0,0.1502018]
["bitfinex-derivatives","BTCF0:USTF0",1760874572117,0.41824,107660.0,107650.0,0.1370918]
["bitfinex-derivatives","BTCF0:USTF0",1760874572726,0.5111032,107660.0,107650.0,0.1370918]
["bitfinex-derivatives","BTCF0:USTF0",1760874572927,0.5111032,107660.0,107650.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760874574924,0.41824,107660.0,107650.0,0.1370919]
["bitfinex-derivatives","BTCF0:USTF0",1760874575323,0.5111032,107660.0,107650.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760874576323,0.5111032,107660.0,107650.0,0.1370919]
["bitfinex-derivatives","BTCF0:USTF0",1760874576823,0.41824,107660.0,107650.0,0.1370919]
["bitfinex-derivatives","BTCF0:USTF0",1760874577122,0.02163,107660.0,107650.0,0.1502019]
["bitfinex-derivatives","BTCF0:USTF0",1760874577326,0.04428,107660.0,107650.0,0.1502019]
["bitfinex-derivatives","BTCF0:USTF0",1760874577726,0.40508,107660.0,107650.0,0.1502019]
["bitfinex-derivatives","BTCF0:USTF0",1760874578323,0.511103,107660.0,107650.0,0.1502019]
["bitfinex-derivatives","BTCF0:USTF0",1760874579030,0.511103,107660.0,107650.0,0.1370919]
["bitfinex-derivatives","BTCF0:USTF0",1760874579920,0.04428,107660.0,107650.0,0.1502019]
["bitfinex-derivatives","BTCF0:USTF0",1760874582537,0.40579,107670.0,107660.0,0.1510732]
["bitfinex-derivatives","BTCF0:USTF0",1760874582738,0.40579,107670.0,107660.0,0.5078732]
["bitfinex-derivatives","BTCF0:USTF0",1760874586439,0.5122243,107670.0,107660.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760874586732,0.41937,107670.0,107660.0,0.494433]
["bitfinex-derivatives","BTCF0:USTF0",1760874586940,0.41937,107670.0,107660.0,0.507873]
["bitfinex-derivatives","BTCF0:USTF0",1760874587138,0.5122243,107670.0,107660.0,0.507873]
["bitfinex-derivatives","BTCF0:USTF0",1760874587939,0.40579,107670.0,107660.0,0.507873]
["bitfinex-derivatives","BTCF0:USTF0",1760874588639,0.41937,107670.0,107660.0,0.507873]
["bitfinex-derivatives","BTCF0:USTF0",1760874588839,0.41937,107670.0,107660.0,0.151073]
["bitfinex-derivatives","BTCF0:USTF0",1760874589041,0.40579,107670.0,107660.0,0.151073]
["bitfinex-derivatives","BTCF0:USTF0",1760874590345,0.40587087,107680.0,107670.0,0.1510643]
["bitfinex-derivatives","BTCF0:USTF0",1760874590540,0.40587087,107680.0,107670.0,0.5078643]
["bitfinex-derivatives","BTCF0:USTF0",1760874592240,0.41945087,107680.0,107670.0,0.5078643]
["bitfinex-derivatives","BTCF0:USTF0",1760874593249,0.41945087,107680.0,107670.0,0.4944243]
["bitfinex-derivatives","BTCF0:USTF0",1760874593449,0.51229667,107680.0,107670.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760874593843,0.51229667,107680.0,107670.0,0.4944245]
["bitfinex-derivatives","BTCF0:USTF0",1760874594546,0.51229667,107680.0,107670.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760874594947,0.51229667,107680.0,107670.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1760874594948,0.53697626,107680.0,107670.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1760874595143,0.41945087,107680.0,107670.0,0.4944245]
["bitfinex-derivatives","BTCF0:USTF0",1760874596160,0.40587087,107680.0,107670.0,0.5078645]
["bitfinex-derivatives","BTCF0:USTF0",1760874596458,0.41945087,107680.0,107670.0,0.5078645]
["bitfinex-derivatives","BTCF0:USTF0",1760874598053,0.41945087,107680.0,107670.0,0.4944245]
["bitfinex-derivatives","BTCF0:USTF0",1760874599151,0.51229677,107680.0,107670.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760874600152,0.53697189,107680.0,107670.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760874600960,0.53697189,107680.0,107670.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1760874600961,0.51229677,107680.0,107670.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1760874601161,0.1514246,107670.0,107660.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1760874601457,0.5122246,107670.0,107660.0,0.4941531]
["bitfinex-derivatives","BTCF0:USTF0",1760874601661,0.41937,107670.0,107660.0,0.5075931]
["bitfinex-derivatives","BTCF0:USTF0",1760874602051,0.41937,107670.0,107660.0,0.4941531]
["bitfinex-derivatives","BTCF0:USTF0",1760874602358,0.05857,107660.0,107650.0,0.1376378]
["bitfinex-derivatives","BTCF0:USTF0",1760874602552,0.41937,107660.0,107650.0,0.4941578]
["bitfinex-derivatives","BTCF0:USTF0",1760874603051,0.5122331,107660.0,107650.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1760874603451,0.53691838,107660.0,107650.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760874603651,0.93691838,107660.0,107650.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760874605255,0.9122331,107660.0,107650.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760874606856,0.9122331,107660.0,107640.0,0.47638815]
["bitfinex-derivatives","BTCF0:USTF0",1760874606857,0.1514416,107650.0,107640.0,0.42827875]
["bitfinex-derivatives","BTCF0:USTF0",1760874607054,0.5122416,107650.0,107640.0,0.42827875]
["bitfinex-derivatives","BTCF0:USTF0",1760874607254,0.5122416,107650.0,107640.0,0.41516875]
["bitfinex-derivatives","BTCF0:USTF0",1760874609553,0.5122416,107650.0,107640.0,0.39348875]
["bitfinex-derivatives","BTCF0:USTF0",1760874610061,0.5122416,107650.0,107640.0,0.41516875]
["bitfinex-derivatives","BTCF0:USTF0",1760874610756,0.42862192,107650.0,107640.0,0.50804905]
["bitfinex-derivatives","BTCF0:USTF0",1760874610951,0.00925192,107650.0,107640.0,0.52181905]
["bitfinex-derivatives","BTCF0:USTF0",1760874611160,0.3608,107660.0,107640.0,0.88261905]
["bitfinex-derivatives","BTCF0:USTF0",1760874611362,0.40629,107660.0,107650.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760874611561,0.5122431,107660.0,107650.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760874612966,0.5122431,107660.0,107650.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760874613166,0.05858,107650.0,107640.0,0.52141905]
["bitfinex-derivatives","BTCF0:USTF0",1760874613359,0.067887,107650.0,107640.0,0.52141905]
["bitfinex-derivatives","BTCF0:USTF0",1760874614263,0.054797,107650.0,107640.0,0.52141905]
["bitfinex-derivatives","BTCF0:USTF0",1760874615767,0.067887,107650.0,107640.0,0.52141905]
["bitfinex-derivatives","BTCF0:USTF0",1760874615968,0.054797,107650.0,107640.0,0.52141905]
["bitfinex-derivatives","BTCF0:USTF0",1760874617968,0.009307,107650.0,107640.0,0.52141905]
["bitfinex-derivatives","BTCF0:USTF0",1760874618159,0.3608,107660.0,107650.0,0.0928715]
["bitfinex-derivatives","BTCF0:USTF0",1760874618363,0.40629,107660.0,107650.0,0.1510115]
["bitfinex-derivatives","BTCF0:USTF0",1760874618558,0.4991528,107660.0,107650.0,0.1510115]
["bitfinex-derivatives","BTCF0:USTF0",1760874618969,0.40629,107660.0,107650.0,0.1510115]
["bitfinex-derivatives","BTCF0:USTF0",1760874620575,0.39904444,107670.0,107660.0,0.1510028]
["bitfinex-derivatives","BTCF0:USTF0",1760874620576,0.44453444,107670.0,107660.0,0.1510028]
["bitfinex-derivatives","BTCF0:USTF0",1760874620764,0.41987,107670.0,107660.0,0.1510028]
["bitfinex-derivatives","BTCF0:USTF0",1760874621473,0.42914764,107670.0,107660.0,0.1510028]
["bitfinex-derivatives","BTCF0:USTF0",1760874621862,0.52200184,107670.0,107660.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760874622068,0.52200184,107670.0,107660.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760874622267,0.52200184,107670.0,107660.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760874623074,0.42914764,107670.0,107660.0,0.1372328]
["bitfinex-derivatives","BTCF0:USTF0",1760874623373,0.52200184,107670.0,107660.0,0.1372328]
["bitfinex-derivatives","BTCF0:USTF0",1760874623872,0.52200184,107670.0,107660.0,0.1510028]
["bitfinex-derivatives","BTCF0:USTF0",1760874624275,0.42914764,107670.0,107660.0,0.1510028]
["bitfinex-derivatives","BTCF0:USTF0",1760874624664,0.41556764,107670.0,107660.0,0.1510028]
["bitfinex-derivatives","BTCF0:USTF0",1760874624868,0.41556764,107670.0,107660.0,0.5070828]
["bitfinex-derivatives","BTCF0:USTF0",1760874626071,0.40637087,107680.0,107670.0,0.1509942]
["bitfinex-derivatives","BTCF0:USTF0",1760874626978,0.41556914,107680.0,107670.0,0.1509942]
["bitfinex-derivatives","BTCF0:USTF0",1760874629481,0.42865914,107680.0,107670.0,0.1509942]
["bitfinex-derivatives","BTCF0:USTF0",1760874630181,0.42865914,107680.0,107670.0,0.1372242]
["bitfinex-derivatives","BTCF0:USTF0",1760874630381,0.52150474,107680.0,107670.0,0.1372242]
["bitfinex-derivatives","BTCF0:USTF0",1760874632084,0.52150474,107680.0,107670.0,0.1141242]
["bitfinex-derivatives","BTCF0:USTF0",1760874632583,0.52150474,107680.0,107670.0,0.1372242]
["bitfinex-derivatives","BTCF0:USTF0",1760874632783,0.52150474,107680.0,107670.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760874632984,0.52150474,107680.0,107670.0,0.1372242]
["bitfinex-derivatives","BTCF0:USTF0",1760874634682,0.42865914,107680.0,107670.0,0.1372242]
["bitfinex-derivatives","BTCF0:USTF0",1760874635884,0.42865914,107680.0,107670.0,0.1509942]
["bitfinex-derivatives","BTCF0:USTF0",1760874636084,0.41556914,107680.0,107670.0,0.1509942]
["bitfinex-derivatives","BTCF0:USTF0",1760874638091,0.42865914,107680.0,107670.0,0.1509942]
["bitfinex-derivatives","BTCF0:USTF0",1760874638277,0.41556914,107680.0,107670.0,0.1509942]
["bitfinex-derivatives","BTCF0:USTF0",1760874641484,0.42890914,107680.0,107670.0,0.1509942]
["bitfinex-derivatives","BTCF0:USTF0",1760874646792,0.52175464,107680.0,107670.0,0.1509942]
["bitfinex-derivatives","BTCF0:USTF0",1760874649201,0.52175464,107680.0,107670.0,0.1372242]
["bitfinex-derivatives","BTCF0:USTF0",1760874650296,0.5465852,107680.0,107670.0,0.1372242]
["bitfinex-derivatives","BTCF0:USTF0",1760874650498,0.52175464,107680.0,107670.0,0.1372242]
["bitfinex-derivatives","BTCF0:USTF0",1760874651702,0.54659964,107680.0,107670.0,0.1372242]
["bitfinex-derivatives","BTCF0:USTF0",1760874651903,0.52175464,107680.0,107670.0,0.1372242]
["bitfinex-derivatives","BTCF0:USTF0",1760874652304,0.52175464,107680.0,107670.0,0.1141242]
["bitfinex-derivatives","BTCF0:USTF0",1760874653205,0.52175464,107680.0,107670.0,0.1371842]
["bitfinex-derivatives","BTCF0:USTF0",1760874654307,0.54662213,107680.0,107670.0,0.1371842]
["bitfinex-derivatives","BTCF0:USTF0",1760874656612,0.45377663,107680.0,107670.0,0.1510542]
["bitfinex-derivatives","BTCF0:USTF0",1760874658202,0.44043663,107680.0,107670.0,0.1510542]
["bitfinex-derivatives","BTCF0:USTF0",1760874658507,0.04557087,107680.0,107670.0,0.5118542]
["bitfinex-derivatives","BTCF0:USTF0",1760874658703,0.04557087,107680.0,107670.0,0.9118542]
["bitfinex-derivatives","BTCF0:USTF0",1760874658907,8.087e-05,107680.0,107670.0,0.9118542]
["bitfinex-derivatives","BTCF0:USTF0",1760874659103,8.087e-05,107680.0,107670.0,0.99445246]
["bitfinex-derivatives","BTCF0:USTF0",1760874659305,8.087e-05,107680.0,107670.0,0.9118542]
["bitfinex-derivatives","BTCF0:USTF0",1760874659502,8.087e-05,107680.0,107670.0,0.99445246]
["bitfinex-derivatives","BTCF0:USTF0",1760874659905,8.087e-05,107680.0,107670.0,0.9118542]
["bitfinex-derivatives","BTCF0:USTF0",1760874660902,0.37389,107700.0,107690.0,0.0928369]
["bitfinex-derivatives","BTCF0:USTF0",1760874661106,0.04428,107700.0,107690.0,0.5083769]
["bitfinex-derivatives","BTCF0:USTF0",1760874661303,0.04428,107700.0,107690.0,0.8691769]
["bitfinex-derivatives","BTCF0:USTF0",1760874661805,0.04428,107710.0,107700.0,0.1530801]
["bitfinex-derivatives","BTCF0:USTF0",1760874662005,0.05341231,107710.0,107700.0,0.1530801]
["bitfinex-derivatives","BTCF0:USTF0",1760874662906,0.04434857,107710.0,107700.0,0.9138801]
["bitfinex-derivatives","BTCF0:USTF0",1760874663211,6.857e-05,107710.0,107700.0,0.9138801]
["bitfinex-derivatives","BTCF0:USTF0",1760874666813,6.857e-05,107710.0,107700.0,0.5138801]
["bitfinex-derivatives","BTCF0:USTF0",1760874667809,6.857e-05,107710.0,107700.0,0.9138801]
["bitfinex-derivatives","BTCF0:USTF0",1760874668211,6.857e-05,107710.0,107700.0,1.2238801]
["bitfinex-derivatives","BTCF0:USTF0",1760874671210,0.01409785,107730.0,107720.0,0.1513511]
["bitfinex-derivatives","BTCF0:USTF0",1760874671211,0.05870785,107730.0,107720.0,0.1513511]
["bitfinex-derivatives","BTCF0:USTF0",1760874671416,0.05870785,107730.0,107720.0,0.5065111]
["bitfinex-derivatives","BTCF0:USTF0",1760874671715,0.04961,107730.0,107720.0,0.8673111]
["bitfinex-derivatives","BTCF0:USTF0",1760874672308,0.04968447,107730.0,107720.0,0.8673111]
["bitfinex-derivatives","BTCF0:USTF0",1760874672509,0.00507447,107730.0,107720.0,1.2673111]
["bitfinex-derivatives","BTCF0:USTF0",1760874674815,0.04947447,107730.0,107720.0,0.8673111]
["bitfinex-derivatives","BTCF0:USTF0",1760874675015,0.04947447,107730.0,107720.0,0.5065111]
["bitfinex-derivatives","BTCF0:USTF0",1760874678620,0.04947447,107730.0,107720.0,0.8673111]
["bitfinex-derivatives","BTCF0:USTF0",1760874679126,0.02739447,107730.0,107720.0,0.8673111]
["bitfinex-derivatives","BTCF0:USTF0",1760874679420,0.00507447,107730.0,107720.0,0.8673111]
["bitfinex-derivatives","BTCF0:USTF0",1760874682023,0.02739447,107730.0,107720.0,0.8673111]
["bitfinex-derivatives","BTCF0:USTF0",1760874682922,0.00507447,107730.0,107720.0,0.8673111]
["bitfinex-derivatives","BTCF0:USTF0",1760874683123,0.04947447,107730.0,107720.0,0.8673111]
["bitfinex-derivatives","BTCF0:USTF0",1760874684614,0.02739447,107730.0,107720.0,0.8673111]
["bitfinex-derivatives","BTCF0:USTF0",1760874684924,0.00507447,107730.0,107720.0,0.8673111]
["bitfinex-derivatives","BTCF0:USTF0",1760874685524,0.04947447,107730.0,107720.0,0.8673111]
["bitfinex-derivatives","BTCF0:USTF0",1760874688524,0.91659717,107730.0,107720.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1760874688933,0.91659717,107730.0,107720.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1760874689127,0.91659717,107730.0,107720.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1760874689325,0.84848678,107730.0,107720.0,0.4924314]
["bitfinex-derivatives","BTCF0:USTF0",1760874692734,0.84848678,107730.0,107720.0,0.5062714]
["bitfinex-derivatives","BTCF0:USTF0",1760874692932,0.83496678,107730.0,107720.0,0.5062714]
["bitfinex-derivatives","BTCF0:USTF0",1760874693429,0.43496678,107730.0,107720.0,0.5062714]
["bitfinex-derivatives","BTCF0:USTF0",1760874693821,0.07416678,107730.0,107720.0,0.5062714]
["bitfinex-derivatives","BTCF0:USTF0",1760874694221,0.07416678,107730.0,107720.0,0.8670714]
["bitfinex-derivatives","BTCF0:USTF0",1760874694731,0.07416678,107730.0,107720.0,0.5062714]
["bitfinex-derivatives","BTCF0:USTF0",1760874696636,0.43496678,107730.0,107720.0,0.5062714]
["bitfinex-derivatives","BTCF0:USTF0",1760874696936,0.83496678,107730.0,107720.0,0.5062715]
["bitfinex-derivatives","BTCF0:USTF0",1760874698337,0.84848678,107730.0,107720.0,0.5062715]
["bitfinex-derivatives","BTCF0:USTF0",1760874699239,0.84848678,107730.0,107700.0,0.04480609]
["bitfinex-derivatives","BTCF0:USTF0",1760874699240,0.05792,107710.0,107700.0,0.04480609]
["bitfinex-derivatives","BTCF0:USTF0",1760874699433,0.4434426,107710.0,107700.0,0.04480609]
["bitfinex-derivatives","BTCF0:USTF0",1760874699832,0.4434426,107710.0,107700.0,0.02190609]
["bitfinex-derivatives","BTCF0:USTF0",1760874700035,1.2970626,107710.0,107700.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1760874700234,1.2970626,107710.0,107700.0,0.35506609]
["bitfinex-derivatives","BTCF0:USTF0",1760874701140,1.2970626,107710.0,107700.0,0.39942609]
["bitfinex-derivatives","BTCF0:USTF0",1760874706340,1.2042426,107710.0,107700.0,0.50604479]
["bitfinex-derivatives","BTCF0:USTF0",1760874706543,0.0444,107710.0,107700.0,0.50604479]
["bitfinex-derivatives","BTCF0:USTF0",1760874706944,0.40467,107720.0,107710.0,0.1512701]
["bitfinex-derivatives","BTCF0:USTF0",1760874707347,0.04387,107720.0,107710.0,0.1512701]
["bitfinex-derivatives","BTCF0:USTF0",1760874708149,0.02166,107720.0,107710.0,0.1512701]
["bitfinex-derivatives","BTCF0:USTF0",1760874709237,0.37939447,107730.0,107720.0,0.1512615]
["bitfinex-derivatives","BTCF0:USTF0",1760874709238,0.40974447,107730.0,107720.0,0.1512615]
["bitfinex-derivatives","BTCF0:USTF0",1760874709443,0.40974447,107730.0,107720.0,0.5062615]
["bitfinex-derivatives","BTCF0:USTF0",1760874709638,0.54106576,107730.0,107720.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1760874709841,0.94106576,107730.0,107720.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1760874710848,0.91640737,107730.0,107720.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1760874711045,0.94112645,107730.0,107720.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1760874711445,0.91640737,107730.0,107720.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1760874711847,0.1288852,107720.0,107710.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760874712153,0.5113452,107720.0,107710.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1760874712946,0.41853,107720.0,107710.0,0.5063101]
["bitfinex-derivatives","BTCF0:USTF0",1760874714754,0.5113415,107720.0,107710.0,0.5063101]
["bitfinex-derivatives","BTCF0:USTF0",1760874715653,0.5113415,107720.0,107710.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1760874716553,0.5113415,107720.0,107710.0,0.5063101]
["bitfinex-derivatives","BTCF0:USTF0",1760874718354,0.05773,107720.0,107710.0,0.5063101]
["bitfinex-derivatives","BTCF0:USTF0",1760874718952,0.41853,107720.0,107710.0,0.5063101]
["bitfinex-derivatives","BTCF0:USTF0",1760874720759,0.04387,107720.0,107710.0,0.5063101]
["bitfinex-derivatives","BTCF0:USTF0",1760874721649,0.40467,107720.0,107710.0,0.5063101]
["bitfinex-derivatives","BTCF0:USTF0",1760874722459,0.04387,107720.0,107710.0,0.9063101]
["bitfinex-derivatives","BTCF0:USTF0",1760874722759,0.04894447,107730.0,107720.0,0.1512615]
["bitfinex-derivatives","BTCF0:USTF0",1760874726658,0.06280447,107730.0,107720.0,0.1512615]
["bitfinex-derivatives","BTCF0:USTF0",1760874727153,0.51640737,107730.0,107720.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760874727555,0.42360447,107730.0,107720.0,0.1374715]
["bitfinex-derivatives","BTCF0:USTF0",1760874728156,0.51640737,107730.0,107720.0,0.1374715]
["bitfinex-derivatives","BTCF0:USTF0",1760874728556,0.51640737,107730.0,107720.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760874729555,0.91640737,107730.0,107720.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1760874729854,0.91640737,107730.0,107720.0,0.4924315]
["bitfinex-derivatives","BTCF0:USTF0",1760874730060,0.82360447,107730.0,107720.0,0.4924315]
["bitfinex-derivatives","BTCF0:USTF0",1760874730252,0.82360447,107730.0,107720.0,0.5054415]
["bitfinex-derivatives","BTCF0:USTF0",1760874730253,0.91640737,107730.0,107720.0,0.5054415]
["bitfinex-derivatives","BTCF0:USTF0",1760874730653,0.91640737,107730.0,107720.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1760874731669,0.91640737,107730.0,107720.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1760874732660,0.94116427,107730.0,107720.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1760874733358,0.44836137,107730.0,107720.0,0.5063615]
["bitfinex-derivatives","BTCF0:USTF0",1760874733559,0.40974447,107730.0,107720.0,0.5063615]
["bitfinex-derivatives","BTCF0:USTF0",1760874733759,0.00507447,107730.0,107720.0,0.5063615]
["bitfinex-derivatives","BTCF0:USTF0",1760874733964,0.04940447,107730.0,107720.0,0.5063615]
["bitfinex-derivatives","BTCF0:USTF0",1760874734467,0.02788447,107730.0,107720.0,0.5063615]
["bitfinex-derivatives","BTCF0:USTF0",1760874734764,0.37239774,107740.0,107720.0,0.9063615]
["bitfinex-derivatives","BTCF0:USTF0",1760874735058,0.005,107760.0,107750.0,0.1457155]
["bitfinex-derivatives","BTCF0:USTF0",1760874735264,0.005,107760.0,107750.0,0.5909555]
["bitfinex-derivatives","BTCF0:USTF0",1760874735768,0.04933,107760.0,107750.0,1.2225555]
["bitfinex-derivatives","BTCF0:USTF0",1760874738465,0.005,107760.0,107750.0,1.2225555]
["bitfinex-derivatives","BTCF0:USTF0",1760874740664,0.01849,107760.0,107750.0,0.8594355]
["bitfinex-derivatives","BTCF0:USTF0",1760874740871,0.06282,107760.0,107750.0,1.2145172]
["bitfinex-derivatives","BTCF0:USTF0",1760874741363,0.06282,107760.0,107750.0,1.12173]
["bitfinex-derivatives","BTCF0:USTF0",1760874742370,0.5555986,107760.0,107750.0,1.12173]
["bitfinex-derivatives","BTCF0:USTF0",1760874742574,0.1506079,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760874742762,0.05782,107740.0,107730.0,0.4986544]
["bitfinex-derivatives","BTCF0:USTF0",1760874743062,0.05782,107740.0,107730.0,0.8538144]
["bitfinex-derivatives","BTCF0:USTF0",1760874743268,0.1506158,107740.0,107730.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1760874743466,0.1506158,107740.0,107730.0,0.76101]
["bitfinex-derivatives","BTCF0:USTF0",1760874744570,0.1506158,107740.0,107730.0,0.8538144]
["bitfinex-derivatives","BTCF0:USTF0",1760874744571,0.05782,107740.0,107730.0,0.8538144]
["bitfinex-derivatives","BTCF0:USTF0",1760874745061,0.04433,107740.0,107730.0,0.8607844]
["bitfinex-derivatives","BTCF0:USTF0",1760874745262,0.01349,107750.0,107730.0,0.8607844]
["bitfinex-derivatives","BTCF0:USTF0",1760874745465,0.05782,107750.0,107740.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1760874745670,0.1506072,107750.0,107740.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1760874747768,0.05782,107750.0,107740.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1760874748065,0.05782,107750.0,107740.0,0.4986458]
["bitfinex-derivatives","BTCF0:USTF0",1760874748261,0.04933,107760.0,107750.0,0.1448072]
["bitfinex-derivatives","BTCF0:USTF0",1760874748468,0.04933,107760.0,107750.0,0.5056072]
["bitfinex-derivatives","BTCF0:USTF0",1760874748664,0.04933,107760.0,107750.0,0.8606872]
["bitfinex-derivatives","BTCF0:USTF0",1760874748870,0.06282,107760.0,107750.0,0.8606872]
["bitfinex-derivatives","BTCF0:USTF0",1760874749465,0.005,107760.0,107750.0,0.8606872]
["bitfinex-derivatives","BTCF0:USTF0",1760874752870,0.06282,107760.0,107750.0,0.8606872]
["bitfinex-derivatives","BTCF0:USTF0",1760874753076,0.06282,107760.0,107750.0,0.8537172]
["bitfinex-derivatives","BTCF0:USTF0",1760874754768,0.1555986,107760.0,107750.0,0.76093]
["bitfinex-derivatives","BTCF0:USTF0",1760874755371,0.1555986,107760.0,107750.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1760874755679,0.9163986,107760.0,107750.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1760874757079,0.94038968,107760.0,107750.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1760874757884,0.82362,107760.0,107750.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1760874758179,0.9163986,107760.0,107750.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1760874760481,0.94041211,107760.0,107750.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1760874761277,0.57961211,107760.0,107750.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1760874761472,0.57961211,107760.0,107750.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1760874762076,0.48683351,107760.0,107750.0,0.4986372]
["bitfinex-derivatives","BTCF0:USTF0",1760874762276,0.46282,107760.0,107750.0,0.4986372]
["bitfinex-derivatives","BTCF0:USTF0",1760874762482,0.4868512,107760.0,107750.0,0.4986372]
["bitfinex-derivatives","BTCF0:USTF0",1760874763276,0.46282,107760.0,107750.0,0.4986372]
["bitfinex-derivatives","BTCF0:USTF0",1760874763477,0.48686659,107760.0,107750.0,0.4986372]
["bitfinex-derivatives","BTCF0:USTF0",1760874764284,0.57964519,107760.0,107750.0,0.4986372]
["bitfinex-derivatives","BTCF0:USTF0",1760874764581,0.57964519,107760.0,107750.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1760874765878,0.17964519,107760.0,107750.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1760874766073,0.1340786,107760.0,107750.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1760874766275,0.1340786,107760.0,107750.0,0.5056072]
["bitfinex-derivatives","BTCF0:USTF0",1760874766276,0.05039,107760.0,107750.0,0.5056072]
["bitfinex-derivatives","BTCF0:USTF0",1760874766679,0.06329,107760.0,107750.0,0.5056072]
["bitfinex-derivatives","BTCF0:USTF0",1760874767181,0.06329,107760.0,107750.0,0.9056072]
["bitfinex-derivatives","BTCF0:USTF0",1760874769888,0.05039,107760.0,107750.0,0.9056072]
["bitfinex-derivatives","BTCF0:USTF0",1760874770085,0.06329,107760.0,107750.0,0.9056072]
["bitfinex-derivatives","BTCF0:USTF0",1760874771583,0.06329,107760.0,107750.0,0.5448072]
["bitfinex-derivatives","BTCF0:USTF0",1760874771884,0.06329,107760.0,107750.0,1.2664072]
["bitfinex-derivatives","BTCF0:USTF0",1760874774985,0.05039,107760.0,107750.0,1.2664072]
["bitfinex-derivatives","BTCF0:USTF0",1760874783791,0.06329,107760.0,107750.0,1.2594372]
["bitfinex-derivatives","BTCF0:USTF0",1760874784394,0.06329,107760.0,107750.0,1.2664072]
["bitfinex-derivatives","BTCF0:USTF0",1760874784796,0.05039,107760.0,107750.0,1.2664072]
["bitfinex-derivatives","BTCF0:USTF0",1760874785193,0.02781,107760.0,107750.0,1.2664072]
["bitfinex-derivatives","BTCF0:USTF0",1760874785995,0.005,107760.0,107750.0,1.2664072]
["bitfinex-derivatives","BTCF0:USTF0",1760874786892,0.05039,107760.0,107750.0,0.8664072]
["bitfinex-derivatives","BTCF0:USTF0",1760874789700,0.06329,107760.0,107750.0,0.8664072]
["bitfinex-derivatives","BTCF0:USTF0",1760874790703,0.02781,107760.0,107750.0,0.8664072]
["bitfinex-derivatives","BTCF0:USTF0",1760874790908,0.04908,107760.0,107750.0,0.8664072]
["bitfinex-derivatives","BTCF0:USTF0",1760874791293,0.02781,107760.0,107750.0,0.8664072]
["bitfinex-derivatives","BTCF0:USTF0",1760874792198,0.02632,107760.0,107750.0,0.8664072]
["bitfinex-derivatives","BTCF0:USTF0",1760874794004,0.005,107760.0,107750.0,0.8664072]
["bitfinex-derivatives","BTCF0:USTF0",1760874794802,0.04759,107760.0,107750.0,0.8664072]
["bitfinex-derivatives","BTCF0:USTF0",1760874795104,0.04759,107760.0,107750.0,0.77362]
["bitfinex-derivatives","BTCF0:USTF0",1760874795401,0.0612,107760.0,107750.0,0.76665]
["bitfinex-derivatives","BTCF0:USTF0",1760874795712,0.0927872,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760874796008,0.1489872,107750.0,107740.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1760874796799,0.1489872,107750.0,107740.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760874798604,0.5489872,107750.0,107740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760874798806,0.0562,107740.0,107730.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1760874800800,0.1489958,107740.0,107730.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1760874801506,0.1489958,107740.0,107730.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760874802810,0.5489958,107740.0,107730.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760874803108,0.5489958,107740.0,107730.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760874803814,0.93406629,107740.0,107730.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760874805513,0.9097958,107740.0,107730.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760874805713,0.93404625,107740.0,107730.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760874806011,0.9097958,107740.0,107730.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760874806612,0.9097958,107740.0,107730.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760874806913,0.934037,107740.0,107730.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760874807307,0.9097958,107740.0,107730.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760874809415,0.1490044,107730.0,107720.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1760874810305,0.15464134,107730.0,107720.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1760874811011,0.06183694,107730.0,107720.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1760874811519,0.06183694,107730.0,107720.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1760874812115,0.15464134,107730.0,107720.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1760874817618,0.00563694,107730.0,107720.0,0.511473]
["bitfinex-derivatives","BTCF0:USTF0",1760874817819,0.84630053,107750.0,107730.0,0.0928028]
["bitfinex-derivatives","BTCF0:USTF0",1760874818119,0.04259,107740.0,107730.0,0.5063628]
["bitfinex-derivatives","BTCF0:USTF0",1760874818316,0.0562,107740.0,107730.0,0.5063628]
["bitfinex-derivatives","BTCF0:USTF0",1760874818820,0.1489958,107740.0,107730.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1760874819011,0.1489958,107740.0,107730.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760874819613,0.5097958,107740.0,107730.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760874820013,0.51303856,107740.0,107730.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760874820716,0.53727024,107740.0,107730.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760874821119,0.53727517,107740.0,107730.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760874822217,0.53727517,107740.0,107720.0,0.453608]
["bitfinex-derivatives","BTCF0:USTF0",1760874822218,0.05612,107730.0,107720.0,0.496168]
["bitfinex-derivatives","BTCF0:USTF0",1760874823818,0.05612,107730.0,107720.0,0.504068]
["bitfinex-derivatives","BTCF0:USTF0",1760874825019,0.06026276,107740.0,107730.0,0.1353644]
["bitfinex-derivatives","BTCF0:USTF0",1760874825215,0.06026276,107740.0,107730.0,0.5091644]
["bitfinex-derivatives","BTCF0:USTF0",1760874825607,0.04665276,107740.0,107730.0,0.5091644]
["bitfinex-derivatives","BTCF0:USTF0",1760874825813,0.00324276,107740.0,107730.0,0.8640444]
["bitfinex-derivatives","BTCF0:USTF0",1760874826020,0.04341,107750.0,107740.0,0.1139693]
["bitfinex-derivatives","BTCF0:USTF0",1760874826222,0.04341,107750.0,107740.0,0.1353493]
["bitfinex-derivatives","BTCF0:USTF0",1760874826420,0.0676528,107750.0,107740.0,0.5040293]
["bitfinex-derivatives","BTCF0:USTF0",1760874827023,0.04341,107750.0,107740.0,0.5040293]
["bitfinex-derivatives","BTCF0:USTF0",1760874828919,0.05612,107750.0,107740.0,0.4961493]
["bitfinex-derivatives","BTCF0:USTF0",1760874829613,0.04664938,107750.0,107740.0,0.5040293]
["bitfinex-derivatives","BTCF0:USTF0",1760874831122,0.05935938,107750.0,107740.0,0.5040293]
["bitfinex-derivatives","BTCF0:USTF0",1760874831422,0.05935938,107750.0,107740.0,0.4961493]
["bitfinex-derivatives","BTCF0:USTF0",1760874831821,0.05835938,107750.0,107740.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1760874832625,0.05935938,107750.0,107740.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1760874833128,0.55214658,107750.0,107740.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1760874833327,0.57638938,107750.0,107740.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1760874834325,0.45935938,107750.0,107740.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1760874834723,0.48359357,107750.0,107740.0,0.4961558]
["bitfinex-derivatives","BTCF0:USTF0",1760874835122,0.08359357,107750.0,107740.0,0.5091558]
["bitfinex-derivatives","BTCF0:USTF0",1760874835424,0.04664938,107750.0,107740.0,0.5091558]
["bitfinex-derivatives","BTCF0:USTF0",1760874836024,0.02459938,107750.0,107740.0,0.5091558]
["bitfinex-derivatives","BTCF0:USTF0",1760874836328,0.00323938,107750.0,107740.0,0.5091558]
["bitfinex-derivatives","BTCF0:USTF0",1760874837626,0.04664938,107750.0,107740.0,0.5091558]
["bitfinex-derivatives","BTCF0:USTF0",1760874838022,0.05935938,107750.0,107740.0,0.4961558]
["bitfinex-derivatives","BTCF0:USTF0",1760874838625,0.00323938,107750.0,107740.0,0.9091558]
["bitfinex-derivatives","BTCF0:USTF0",1760874838922,0.04664938,107750.0,107740.0,0.5091558]
["bitfinex-derivatives","BTCF0:USTF0",1760874840026,0.00323938,107750.0,107740.0,0.9091558]
["bitfinex-derivatives","BTCF0:USTF0",1760874841630,0.00223938,107750.0,107740.0,0.9091558]
["bitfinex-derivatives","BTCF0:USTF0",1760874842024,0.02636,107760.0,107750.0,0.1423172]
["bitfinex-derivatives","BTCF0:USTF0",1760874842219,0.005,107760.0,107750.0,0.8579572]
["bitfinex-derivatives","BTCF0:USTF0",1760874842532,0.00823998,107760.0,107750.0,0.8579572]
["bitfinex-derivatives","BTCF0:USTF0",1760874842724,0.05164998,107760.0,107750.0,0.8579572]
["bitfinex-derivatives","BTCF0:USTF0",1760874844233,0.05264998,107760.0,107750.0,0.8579572]
["bitfinex-derivatives","BTCF0:USTF0",1760874844430,0.00923998,107760.0,107750.0,0.8579572]
["bitfinex-derivatives","BTCF0:USTF0",1760874845523,0.03059998,107760.0,107750.0,0.8579572]
["bitfinex-derivatives","BTCF0:USTF0",1760874845829,0.00923998,107760.0,107750.0,0.8579572]
["bitfinex-derivatives","BTCF0:USTF0",1760874846019,0.03059998,107760.0,107750.0,0.8579572]
["bitfinex-derivatives","BTCF0:USTF0",1760874846625,0.06535998,107760.0,107750.0,0.8579572]
["bitfinex-derivatives","BTCF0:USTF0",1760874846826,0.06535998,107760.0,107750.0,0.8509872]
["bitfinex-derivatives","BTCF0:USTF0",1760874847025,0.06535998,107760.0,107750.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1760874847227,0.06535998,107760.0,107750.0,0.8509871]
["bitfinex-derivatives","BTCF0:USTF0",1760874850729,0.06535998,107760.0,107750.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1760874850940,0.55813848,107760.0,107750.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1760874851528,0.91893848,107760.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760874851741,0.05744,107750.0,107740.0,0.8531657]
["bitfinex-derivatives","BTCF0:USTF0",1760874853728,0.05744,107750.0,107740.0,0.4983657]
["bitfinex-derivatives","BTCF0:USTF0",1760874862939,0.5110271,107750.0,107740.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760874863140,0.93525287,107750.0,107740.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760874863340,1.29005287,107750.0,107740.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760874864345,1.29005287,107750.0,107740.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760874864545,1.29005287,107750.0,107740.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760874865336,1.29005287,107750.0,107740.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760874865740,1.29105287,107750.0,107740.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760874866542,1.29105287,107750.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760874866753,0.05744,107740.0,107730.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760874867949,0.1502357,107740.0,107730.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760874869237,0.0928042,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760874869454,0.1502442,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760874869950,0.9050442,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760874876667,0.92926189,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760874877964,0.92926189,107730.0,107720.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760874880766,1.29006189,107730.0,107720.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760874881669,0.92926189,107730.0,107720.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760874881858,1.29006189,107730.0,107720.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760874885673,0.92926189,107730.0,107720.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760874886174,1.29006189,107730.0,107720.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760874886677,0.92926189,107730.0,107720.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760874889679,0.57446189,107730.0,107720.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760874889979,0.92930189,107730.0,107720.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760874890174,0.08165769,107730.0,107720.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760874890376,0.41228,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760874890880,0.41228,107730.0,107720.0,0.4983828]
["bitfinex-derivatives","BTCF0:USTF0",1760874891069,0.43649769,107730.0,107720.0,0.4983828]
["bitfinex-derivatives","BTCF0:USTF0",1760874892471,0.08165769,107730.0,107720.0,0.4983828]
["bitfinex-derivatives","BTCF0:USTF0",1760874892772,0.05744,107730.0,107720.0,0.4983828]
["bitfinex-derivatives","BTCF0:USTF0",1760874893081,0.1502442,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760874893783,0.05744,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760874894281,0.08165769,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760874894579,0.08165769,107730.0,107720.0,0.4983829]
["bitfinex-derivatives","BTCF0:USTF0",1760874895980,0.08165769,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760874897682,0.17446189,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760874898375,0.17446189,107730.0,107720.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760874898571,0.1512668,107720.0,107710.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760874898775,0.17548449,107720.0,107710.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760874899372,0.08266769,107720.0,107710.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1760874900786,0.08266769,107720.0,107710.0,0.4962215]
["bitfinex-derivatives","BTCF0:USTF0",1760874900982,0.06935769,107720.0,107710.0,0.5041215]
["bitfinex-derivatives","BTCF0:USTF0",1760874901181,0.04514,107720.0,107710.0,0.5041215]
["bitfinex-derivatives","BTCF0:USTF0",1760874902782,0.05845,107720.0,107710.0,0.5041215]
["bitfinex-derivatives","BTCF0:USTF0",1760874902986,0.05845,107720.0,107710.0,0.4962215]
["bitfinex-derivatives","BTCF0:USTF0",1760874903579,0.05845,107720.0,107710.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1760874904888,0.1512629,107720.0,107710.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1760874905488,0.53628059,107720.0,107710.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760874905687,0.93628059,107720.0,107710.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760874906691,0.08266769,107720.0,107710.0,0.4962214]
["bitfinex-derivatives","BTCF0:USTF0",1760874906989,0.08266769,107720.0,107710.0,0.5041214]
["bitfinex-derivatives","BTCF0:USTF0",1760874906990,0.04514,107720.0,107710.0,0.5041214]
["bitfinex-derivatives","BTCF0:USTF0",1760874910286,0.05894,107720.0,107710.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760874910990,0.05894,107720.0,107710.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1760874911489,0.05894,107720.0,107710.0,0.4962214]
["bitfinex-derivatives","BTCF0:USTF0",1760874912194,0.04514,107720.0,107710.0,0.8589214]
["bitfinex-derivatives","BTCF0:USTF0",1760874915197,0.058,107720.0,107710.0,0.8510214]
["bitfinex-derivatives","BTCF0:USTF0",1760874915393,0.04514,107720.0,107710.0,0.8589214]
["bitfinex-derivatives","BTCF0:USTF0",1760874917900,0.058,107720.0,107710.0,0.8589214]
["bitfinex-derivatives","BTCF0:USTF0",1760874918102,0.058,107720.0,107710.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1760874919102,0.1508128,107720.0,107710.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1760874919405,0.5508128,107720.0,107710.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760874919606,0.57503049,107720.0,107710.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760874922113,0.48221769,107720.0,107710.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760874922407,0.02421769,107720.0,107710.0,0.9043515]
["bitfinex-derivatives","BTCF0:USTF0",1760874922714,0.05744524,107750.0,107740.0,0.1478056]
["bitfinex-derivatives","BTCF0:USTF0",1760874923009,0.10720137,107760.0,107750.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1760874923218,0.00823998,107760.0,107750.0,0.1431569]
["bitfinex-derivatives","BTCF0:USTF0",1760874923411,0.03052998,107760.0,107750.0,0.4979569]
["bitfinex-derivatives","BTCF0:USTF0",1760874923807,0.03052998,107760.0,107750.0,0.8587569]
["bitfinex-derivatives","BTCF0:USTF0",1760874924305,0.05275998,107760.0,107750.0,0.76597]
["bitfinex-derivatives","BTCF0:USTF0",1760874925510,0.05375998,107760.0,107750.0,0.76597]
["bitfinex-derivatives","BTCF0:USTF0",1760874926621,0.03152998,107760.0,107750.0,0.858757]
["bitfinex-derivatives","BTCF0:USTF0",1760874926916,0.00923998,107760.0,107750.0,0.858757]
["bitfinex-derivatives","BTCF0:USTF0",1760874928609,0.03152998,107760.0,107750.0,0.858757]
["bitfinex-derivatives","BTCF0:USTF0",1760874928816,0.05375998,107760.0,107750.0,0.858757]
["bitfinex-derivatives","BTCF0:USTF0",1760874929821,0.00923998,107760.0,107750.0,0.858757]
["bitfinex-derivatives","BTCF0:USTF0",1760874932320,0.03152998,107760.0,107750.0,0.858757]
["bitfinex-derivatives","BTCF0:USTF0",1760874932920,0.05375998,107760.0,107750.0,0.858757]
["bitfinex-derivatives","BTCF0:USTF0",1760874934621,0.05375998,107760.0,107750.0,0.76597]
["bitfinex-derivatives","BTCF0:USTF0",1760874934622,0.06661998,107760.0,107750.0,0.76597]
["bitfinex-derivatives","BTCF0:USTF0",1760874935022,0.06661998,107760.0,107750.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1760874935316,0.55939828,107760.0,107750.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1760874940725,0.91403828,107760.0,107750.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1760874943525,0.93831588,107760.0,107750.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1760874944727,0.84553758,107760.0,107750.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1760874944930,0.44553758,107760.0,107750.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1760874945130,0.05375998,107760.0,107750.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1760874945430,0.06678998,107760.0,107750.0,0.4958269]
["bitfinex-derivatives","BTCF0:USTF0",1760874946533,0.06678998,107760.0,107750.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1760874952735,0.15956838,107760.0,107750.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1760874956332,0.15956838,107760.0,107750.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1760874957724,0.92036838,107760.0,107730.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1760874957929,0.05793,107740.0,107730.0,0.8611439]
["bitfinex-derivatives","BTCF0:USTF0",1760874958233,0.0449,107740.0,107730.0,0.8611439]
["bitfinex-derivatives","BTCF0:USTF0",1760874959332,0.01303,107750.0,107730.0,0.8611439]
["bitfinex-derivatives","BTCF0:USTF0",1760874959637,0.0449,107740.0,107730.0,0.8611439]
["bitfinex-derivatives","BTCF0:USTF0",1760874959936,0.0231,107740.0,107730.0,1.2219439]
["bitfinex-derivatives","BTCF0:USTF0",1760874960237,0.1058175,107750.0,107730.0,1.2219439]
["bitfinex-derivatives","BTCF0:USTF0",1760874960535,0.0449,107740.0,107730.0,0.8611439]
["bitfinex-derivatives","BTCF0:USTF0",1760874960831,0.05313998,107760.0,107750.0,0.150477]
["bitfinex-derivatives","BTCF0:USTF0",1760874961037,0.00823998,107760.0,107750.0,0.511277]
["bitfinex-derivatives","BTCF0:USTF0",1760874961237,0.00823998,107760.0,107750.0,0.865877]
["bitfinex-derivatives","BTCF0:USTF0",1760874961439,0.00823998,107760.0,107750.0,0.77309]
["bitfinex-derivatives","BTCF0:USTF0",1760874961440,0.05313998,107760.0,107750.0,0.77309]
["bitfinex-derivatives","BTCF0:USTF0",1760874961734,0.05313998,107760.0,107750.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1760874961735,0.15894838,107760.0,107750.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1760874962128,0.06616998,107760.0,107750.0,0.76046]
["bitfinex-derivatives","BTCF0:USTF0",1760874962336,0.05313998,107760.0,107750.0,0.8658771]
["bitfinex-derivatives","BTCF0:USTF0",1760874963233,0.05413998,107760.0,107750.0,0.8658771]
["bitfinex-derivatives","BTCF0:USTF0",1760874963441,0.03233998,107760.0,107750.0,0.77309]
["bitfinex-derivatives","BTCF0:USTF0",1760874963636,0.05413998,107760.0,107750.0,0.77309]
["bitfinex-derivatives","BTCF0:USTF0",1760874965434,0.05413998,107760.0,107750.0,0.8658771]
["bitfinex-derivatives","BTCF0:USTF0",1760874966741,0.14691848,107760.0,107750.0,0.77309]
["bitfinex-derivatives","BTCF0:USTF0",1760874967236,0.05413998,107760.0,107750.0,0.77309]
["bitfinex-derivatives","BTCF0:USTF0",1760874967539,0.05413998,107760.0,107750.0,0.8658771]
["bitfinex-derivatives","BTCF0:USTF0",1760874968439,0.00923998,107760.0,107750.0,0.8658771]
["bitfinex-derivatives","BTCF0:USTF0",1760874968841,0.05413998,107760.0,107750.0,0.8658771]
["bitfinex-derivatives","BTCF0:USTF0",1760874969245,0.00923998,107760.0,107750.0,0.8658771]
["bitfinex-derivatives","BTCF0:USTF0",1760874969746,0.00923998,107760.0,107750.0,1.2658771]
["bitfinex-derivatives","BTCF0:USTF0",1760874973047,0.11485838,107760.0,107750.0,1.17309]
["bitfinex-derivatives","BTCF0:USTF0",1760874974349,0.02207998,107760.0,107750.0,1.2658771]
["bitfinex-derivatives","BTCF0:USTF0",1760874974846,0.00923998,107760.0,107750.0,1.2658771]
["bitfinex-derivatives","BTCF0:USTF0",1760874977137,0.05391998,107760.0,107750.0,0.8658771]
["bitfinex-derivatives","BTCF0:USTF0",1760874979547,0.00923998,107760.0,107750.0,0.8658771]
["bitfinex-derivatives","BTCF0:USTF0",1760874981345,0.51411234,107780.0,107770.0,0.1444699]
["bitfinex-derivatives","BTCF0:USTF0",1760874981546,0.51411234,107780.0,107770.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1760874981547,0.60687354,107780.0,107770.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1760874981948,0.60687354,107780.0,107770.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760874982545,0.60787354,107780.0,107770.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760874983150,0.61326655,107780.0,107770.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760874987259,0.1502897,107770.0,107760.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760874987866,0.5110897,107770.0,107760.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760874988048,0.53380986,107770.0,107760.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760874988444,0.53480986,107770.0,107760.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760874989354,0.17400986,107770.0,107760.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760874989554,0.1512897,107770.0,107760.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760874990955,0.05852,107770.0,107760.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760874993159,0.05852,107770.0,107760.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760874993961,0.05852,107770.0,107760.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760874994265,0.05852,107770.0,107760.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760874996260,0.05852,107770.0,107760.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760874998363,0.05852,107770.0,107760.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760874998959,0.1512898,107770.0,107760.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760874999563,0.1512898,107770.0,107760.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760875002764,0.1512898,107770.0,107760.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760875004869,0.05852,107770.0,107760.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760875008467,0.04568,107770.0,107760.0,0.5042284]
["bitfinex-derivatives","BTCF0:USTF0",1760875009366,0.001,107770.0,107760.0,0.57082311]
["bitfinex-derivatives","BTCF0:USTF0",1760875009570,0.001,107770.0,107760.0,0.5042284]
["bitfinex-derivatives","BTCF0:USTF0",1760875009971,0.001,107770.0,107760.0,0.57082311]
["bitfinex-derivatives","BTCF0:USTF0",1760875010676,0.02201,107770.0,107760.0,0.57082311]
["bitfinex-derivatives","BTCF0:USTF0",1760875011066,0.04337,107770.0,107760.0,0.57082311]
["bitfinex-derivatives","BTCF0:USTF0",1760875012276,0.04337,107770.0,107760.0,0.5042284]
["bitfinex-derivatives","BTCF0:USTF0",1760875012870,0.04337,107770.0,107760.0,0.57082311]
["bitfinex-derivatives","BTCF0:USTF0",1760875013179,0.05639,107770.0,107760.0,0.56385311]
["bitfinex-derivatives","BTCF0:USTF0",1760875013475,0.05639,107770.0,107760.0,0.4972584]
["bitfinex-derivatives","BTCF0:USTF0",1760875013678,0.1491598,107770.0,107760.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760875014371,0.05639,107770.0,107760.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760875015779,0.05639,107770.0,107760.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1760875016081,0.1491597,107770.0,107760.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1760875016884,0.1491598,107770.0,107760.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1760875017384,0.1491598,107770.0,107760.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760875017688,0.1491598,107770.0,107760.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1760875017884,0.05639,107770.0,107760.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1760875020184,0.05639,107770.0,107760.0,0.8516584]
["bitfinex-derivatives","BTCF0:USTF0",1760875020681,0.02201,107770.0,107760.0,0.8586284]
["bitfinex-derivatives","BTCF0:USTF0",1760875020879,0.04337,107770.0,107760.0,0.8586284]
["bitfinex-derivatives","BTCF0:USTF0",1760875021072,0.02201,107770.0,107760.0,0.8586284]
["bitfinex-derivatives","BTCF0:USTF0",1760875021987,0.001,107770.0,107760.0,0.8586284]
["bitfinex-derivatives","BTCF0:USTF0",1760875025288,0.001,107770.0,107760.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1760875025481,0.02201,107770.0,107760.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1760875025677,0.04337,107770.0,107760.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1760875026792,0.02201,107770.0,107760.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1760875027190,0.001,107770.0,107760.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1760875027490,0.04337,107770.0,107760.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1760875028089,0.02201,107770.0,107760.0,0.8586284]
["bitfinex-derivatives","BTCF0:USTF0",1760875030091,0.001,107770.0,107760.0,0.8586284]
["bitfinex-derivatives","BTCF0:USTF0",1760875030286,0.02353,107770.0,107760.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1760875030695,0.001,107770.0,107760.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1760875033194,0.04578,107770.0,107760.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1760875033394,0.02301,107770.0,107760.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1760875033891,0.04578,107770.0,107760.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1760875034795,0.04578,107770.0,107760.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1760875034996,0.04578,107770.0,107760.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1760875036093,0.1385498,107770.0,107760.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1760875036595,0.04578,107770.0,107760.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1760875037199,0.04578,107770.0,107760.0,0.8586284]
["bitfinex-derivatives","BTCF0:USTF0",1760875039097,0.1385498,107770.0,107760.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1760875043094,0.1515698,107770.0,107760.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1760875044301,0.1515698,107770.0,107760.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1760875046902,0.0588,107770.0,107760.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1760875048597,0.1515698,107770.0,107760.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760875048901,0.5123698,107770.0,107760.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760875049102,0.53579704,107770.0,107760.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760875049903,0.93579704,107770.0,107760.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760875051003,0.48222724,107770.0,107760.0,0.4972584]
["bitfinex-derivatives","BTCF0:USTF0",1760875051204,0.48222724,107770.0,107760.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760875052600,0.04643724,107770.0,107760.0,0.5042284]
["bitfinex-derivatives","BTCF0:USTF0",1760875052801,0.001,107770.0,107760.0,0.5042284]
["bitfinex-derivatives","BTCF0:USTF0",1760875053106,0.02301,107770.0,107760.0,0.5042284]
["bitfinex-derivatives","BTCF0:USTF0",1760875053404,0.001,107770.0,107760.0,0.5042284]
["bitfinex-derivatives","BTCF0:USTF0",1760875053598,0.04578,107770.0,107760.0,0.5042284]
["bitfinex-derivatives","BTCF0:USTF0",1760875056406,0.0588,107770.0,107760.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1760875056902,0.0588,107770.0,107760.0,0.5042284]
["bitfinex-derivatives","BTCF0:USTF0",1760875065012,0.04578,107770.0,107760.0,0.5042284]
["bitfinex-derivatives","BTCF0:USTF0",1760875066808,0.05867,107770.0,107760.0,0.5042284]
["bitfinex-derivatives","BTCF0:USTF0",1760875067306,0.04578,107770.0,107760.0,0.5042284]
["bitfinex-derivatives","BTCF0:USTF0",1760875074219,0.02301,107770.0,107760.0,0.5042284]
["bitfinex-derivatives","BTCF0:USTF0",1760875074514,0.001,107770.0,107760.0,0.5042284]
["bitfinex-derivatives","BTCF0:USTF0",1760875076110,0.001,107770.0,107760.0,0.9042284]
["bitfinex-derivatives","BTCF0:USTF0",1760875077622,0.00539301,107780.0,107770.0,0.1439593]
["bitfinex-derivatives","BTCF0:USTF0",1760875077925,0.0782835,107790.0,107770.0,0.1439593]
["bitfinex-derivatives","BTCF0:USTF0",1760875077926,0.0911735,107790.0,107770.0,0.8589593]
["bitfinex-derivatives","BTCF0:USTF0",1760875078824,0.001,107780.0,107770.0,0.8589593]
["bitfinex-derivatives","BTCF0:USTF0",1760875080414,0.001,107780.0,107770.0,1.2589593]
["bitfinex-derivatives","BTCF0:USTF0",1760875080717,0.01279006,107790.0,107780.0,0.1440607]
["bitfinex-derivatives","BTCF0:USTF0",1760875080919,0.01279006,107790.0,107780.0,0.5048607]
["bitfinex-derivatives","BTCF0:USTF0",1760875081426,0.01179006,107790.0,107780.0,0.5048607]
["bitfinex-derivatives","BTCF0:USTF0",1760875082619,0.02842724,107820.0,107810.0,0.1439243]
["bitfinex-derivatives","BTCF0:USTF0",1760875082922,0.005,107820.0,107810.0,0.8588843]
["bitfinex-derivatives","BTCF0:USTF0",1760875084336,0.007,107820.0,107810.0,0.8588843]
["bitfinex-derivatives","BTCF0:USTF0",1760875084726,0.02835,107820.0,107810.0,0.8588843]
["bitfinex-derivatives","BTCF0:USTF0",1760875084927,0.01375226,107820.0,107810.0,0.8588843]
["bitfinex-derivatives","BTCF0:USTF0",1760875085122,0.06856226,107820.0,107810.0,0.75813]
["bitfinex-derivatives","BTCF0:USTF0",1760875085324,0.16128666,107820.0,107810.0,0.75813]
["bitfinex-derivatives","BTCF0:USTF0",1760875085528,0.06856226,107820.0,107810.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1760875085723,0.16128666,107820.0,107810.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1760875086130,0.06856226,107820.0,107810.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1760875089932,0.06856226,107820.0,107810.0,0.75813]
["bitfinex-derivatives","BTCF0:USTF0",1760875090834,0.06856226,107820.0,107810.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1760875091336,0.06856226,107820.0,107810.0,0.4900631]
["bitfinex-derivatives","BTCF0:USTF0",1760875094540,0.05567226,107820.0,107810.0,0.4900631]
["bitfinex-derivatives","BTCF0:USTF0",1760875094740,0.06853226,107820.0,107810.0,0.4900631]
["bitfinex-derivatives","BTCF0:USTF0",1760875095340,0.06853226,107820.0,107810.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1760875098838,0.16125686,107820.0,107810.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760875099037,0.1479332,107810.0,107800.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1760875099345,0.5087332,107810.0,107800.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1760875099538,0.5087332,107810.0,107800.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1760875102543,0.5097332,107810.0,107800.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1760875102730,0.417,107810.0,107800.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1760875102936,0.417,107810.0,107800.0,0.1356218]
["bitfinex-derivatives","BTCF0:USTF0",1760875103240,0.08003577,107810.0,107800.0,0.4964218]
["bitfinex-derivatives","BTCF0:USTF0",1760875103442,0.0562,107810.0,107800.0,0.4964218]
["bitfinex-derivatives","BTCF0:USTF0",1760875106630,0.0562,107810.0,107800.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1760875107439,0.04334,107810.0,107800.0,0.4964218]
["bitfinex-derivatives","BTCF0:USTF0",1760875107642,0.001,107810.0,107800.0,0.4964218]
["bitfinex-derivatives","BTCF0:USTF0",1760875107844,0.04334,107810.0,107800.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1760875108643,0.04334,107810.0,107800.0,0.4964219]
["bitfinex-derivatives","BTCF0:USTF0",1760875109344,0.06717577,107810.0,107800.0,0.4964219]
["bitfinex-derivatives","BTCF0:USTF0",1760875111739,0.08003577,107810.0,107800.0,0.4964219]
["bitfinex-derivatives","BTCF0:USTF0",1760875112532,0.06717577,107810.0,107800.0,0.4964219]
["bitfinex-derivatives","BTCF0:USTF0",1760875112946,0.0223,107810.0,107800.0,0.4964219]
["bitfinex-derivatives","BTCF0:USTF0",1760875113246,0.04334,107810.0,107800.0,0.4964219]
["bitfinex-derivatives","BTCF0:USTF0",1760875114146,0.001,107810.0,107800.0,0.4964219]
["bitfinex-derivatives","BTCF0:USTF0",1760875114543,0.04334,107810.0,107800.0,0.4964219]
["bitfinex-derivatives","BTCF0:USTF0",1760875114734,0.001,107810.0,107800.0,0.8964219]
["bitfinex-derivatives","BTCF0:USTF0",1760875120251,0.001,107810.0,107800.0,0.90147882]
["bitfinex-derivatives","BTCF0:USTF0",1760875120852,0.001,107810.0,107800.0,0.8964219]
["bitfinex-derivatives","BTCF0:USTF0",1760875124649,0.04586,107810.0,107800.0,0.8964219]
["bitfinex-derivatives","BTCF0:USTF0",1760875125049,0.001,107810.0,107800.0,0.8964219]
["bitfinex-derivatives","BTCF0:USTF0",1760875131658,0.02419,107810.0,107800.0,0.8964219]
["bitfinex-derivatives","BTCF0:USTF0",1760875132060,0.02419,107810.0,107800.0,1.2572219]
["bitfinex-derivatives","BTCF0:USTF0",1760875132564,0.001,107810.0,107800.0,1.2572219]
["bitfinex-derivatives","BTCF0:USTF0",1760875133254,0.02448226,107820.0,107810.0,0.0927334]
["bitfinex-derivatives","BTCF0:USTF0",1760875133561,0.06259,107820.0,107810.0,0.8529134]
["bitfinex-derivatives","BTCF0:USTF0",1760875133761,0.04986,107820.0,107810.0,0.8529134]
["bitfinex-derivatives","BTCF0:USTF0",1760875134356,0.02819,107820.0,107810.0,0.8529134]
["bitfinex-derivatives","BTCF0:USTF0",1760875134558,0.006,107820.0,107810.0,0.8529134]
["bitfinex-derivatives","BTCF0:USTF0",1760875134755,0.06359,107820.0,107810.0,0.8529134]
["bitfinex-derivatives","BTCF0:USTF0",1760875135860,0.06359,107820.0,107810.0,0.4989934]
["bitfinex-derivatives","BTCF0:USTF0",1760875136069,0.06359,107820.0,107810.0,0.8529134]
["bitfinex-derivatives","BTCF0:USTF0",1760875140765,0.06359,107820.0,107810.0,0.4989934]
["bitfinex-derivatives","BTCF0:USTF0",1760875140956,0.06359,107820.0,107810.0,0.8529134]
["bitfinex-derivatives","BTCF0:USTF0",1760875141766,0.06359,107820.0,107810.0,0.4989934]
["bitfinex-derivatives","BTCF0:USTF0",1760875142064,0.06359,107820.0,107810.0,0.8528734]
["bitfinex-derivatives","BTCF0:USTF0",1760875144361,0.06359,107820.0,107810.0,0.4989934]
["bitfinex-derivatives","BTCF0:USTF0",1760875144563,0.9171147,107820.0,107810.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760875144763,0.94095047,107820.0,107810.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760875144967,0.94095047,107820.0,107810.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1760875145159,0.94095047,107820.0,107810.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760875146768,0.54095047,107820.0,107810.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760875147963,0.01273,107810.0,107800.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1760875148161,0.05759,107810.0,107800.0,0.76014]
["bitfinex-derivatives","BTCF0:USTF0",1760875151169,0.05759,107810.0,107800.0,0.8528819]
["bitfinex-derivatives","BTCF0:USTF0",1760875151766,0.05759,107810.0,107800.0,0.76014]
["bitfinex-derivatives","BTCF0:USTF0",1760875151969,0.05759,107810.0,107800.0,0.8528819]
["bitfinex-derivatives","BTCF0:USTF0",1760875152675,0.5503233,107810.0,107800.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760875153677,0.05689,107800.0,107790.0,0.8513906]
["bitfinex-derivatives","BTCF0:USTF0",1760875154570,0.05689,107800.0,107790.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1760875155865,0.1496355,107800.0,107790.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760875156073,0.05689,107800.0,107790.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1760875156374,0.05689,107800.0,107790.0,0.4905942]
["bitfinex-derivatives","BTCF0:USTF0",1760875157773,0.05789,107800.0,107790.0,0.4905942]
["bitfinex-derivatives","BTCF0:USTF0",1760875162375,0.05789,107800.0,107790.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1760875165172,0.5114356,107800.0,107790.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1760875165377,0.9114356,107800.0,107790.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760875171886,0.1496442,107790.0,107780.0,0.75874501]
["bitfinex-derivatives","BTCF0:USTF0",1760875172474,0.1496442,107790.0,107780.0,0.04402501]
["bitfinex-derivatives","BTCF0:USTF0",1760875172778,0.1496442,107790.0,107780.0,0.39794501]
["bitfinex-derivatives","BTCF0:USTF0",1760875173182,0.1496442,107790.0,107780.0,0.04402501]
["bitfinex-derivatives","BTCF0:USTF0",1760875180089,0.05689,107790.0,107780.0,0.13678781]
["bitfinex-derivatives","BTCF0:USTF0",1760875182383,0.05689,107790.0,107780.0,0.04402501]
["bitfinex-derivatives","BTCF0:USTF0",1760875182690,0.41769,107790.0,107780.0,0.04402501]
["bitfinex-derivatives","BTCF0:USTF0",1760875183191,0.05689,107790.0,107780.0,0.04402501]
["bitfinex-derivatives","BTCF0:USTF0",1760875188893,0.05689,107790.0,107780.0,0.13678781]
["bitfinex-derivatives","BTCF0:USTF0",1760875194813,0.05689,107790.0,107780.0,0.04402501]
["bitfinex-derivatives","BTCF0:USTF0",1760875196513,0.56651204,107800.0,107780.0,0.04402501]
["bitfinex-derivatives","BTCF0:USTF0",1760875196514,0.03695466,107800.0,107780.0,0.81284501]
["bitfinex-derivatives","BTCF0:USTF0",1760875196723,0.06854466,107800.0,107790.0,0.4897142]
["bitfinex-derivatives","BTCF0:USTF0",1760875197014,0.04426,107800.0,107790.0,0.4897142]
["bitfinex-derivatives","BTCF0:USTF0",1760875198102,0.05804,107800.0,107790.0,0.4897142]
["bitfinex-derivatives","BTCF0:USTF0",1760875199217,0.05904,107800.0,107790.0,0.4897142]
["bitfinex-derivatives","BTCF0:USTF0",1760875199514,0.05904,107800.0,107790.0,0.8505142]
["bitfinex-derivatives","BTCF0:USTF0",1760875202311,0.05904,107800.0,107790.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1760875202612,0.5125856,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760875202814,0.53687026,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760875203017,0.61155655,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760875203217,0.25075655,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760875203512,0.13372629,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760875204015,0.13372629,107800.0,107790.0,0.1358341]
["bitfinex-derivatives","BTCF0:USTF0",1760875204415,0.22647179,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760875204818,0.13372629,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760875205017,0.58727179,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760875205323,0.61155645,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760875206319,0.25075645,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760875206519,0.22647179,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760875207112,0.13372629,107800.0,107790.0,0.1358342]
["bitfinex-derivatives","BTCF0:USTF0",1760875207312,0.13372629,107800.0,107790.0,0.4966342]
["bitfinex-derivatives","BTCF0:USTF0",1760875207817,0.13372629,107800.0,107790.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1760875208219,0.22647189,107800.0,107790.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1760875208825,0.22647189,107800.0,107790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760875211327,0.001,107800.0,107790.0,0.8966342]
["bitfinex-derivatives","BTCF0:USTF0",1760875211924,0.04398,107800.0,107790.0,0.8966342]
["bitfinex-derivatives","BTCF0:USTF0",1760875212122,0.05787,107800.0,107790.0,0.4966342]
["bitfinex-derivatives","BTCF0:USTF0",1760875212913,0.001,107800.0,107790.0,0.8966342]
["bitfinex-derivatives","BTCF0:USTF0",1760875213118,0.04398,107800.0,107790.0,0.4966342]
["bitfinex-derivatives","BTCF0:USTF0",1760875213717,0.02263,107800.0,107790.0,0.4966342]
["bitfinex-derivatives","BTCF0:USTF0",1760875213913,0.05687,107810.0,107800.0,0.1370356]
["bitfinex-derivatives","BTCF0:USTF0",1760875214114,0.05687,107810.0,107800.0,0.8516756]
["bitfinex-derivatives","BTCF0:USTF0",1760875215110,0.1104585,107820.0,107800.0,1.2598056]
["bitfinex-derivatives","BTCF0:USTF0",1760875215316,0.1318085,107820.0,107810.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1760875215515,0.1534385,107820.0,107810.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1760875216320,0.02663,107820.0,107810.0,0.505637]
["bitfinex-derivatives","BTCF0:USTF0",1760875216812,0.02663,107820.0,107810.0,0.905637]
["bitfinex-derivatives","BTCF0:USTF0",1760875216813,0.005,107820.0,107810.0,0.905637]
["bitfinex-derivatives","BTCF0:USTF0",1760875217023,0.005,107820.0,107810.0,0.505637]
["bitfinex-derivatives","BTCF0:USTF0",1760875217527,0.006,107820.0,107810.0,0.505637]
["bitfinex-derivatives","BTCF0:USTF0",1760875218924,0.006,107820.0,107810.0,0.905637]
["bitfinex-derivatives","BTCF0:USTF0",1760875221421,0.005,107820.0,107810.0,0.905637]
["bitfinex-derivatives","BTCF0:USTF0",1760875221622,0.02663,107820.0,107810.0,0.905637]
["bitfinex-derivatives","BTCF0:USTF0",1760875221922,0.02663,107820.0,107810.0,0.505637]
["bitfinex-derivatives","BTCF0:USTF0",1760875222127,0.02663,107820.0,107810.0,0.859397]
["bitfinex-derivatives","BTCF0:USTF0",1760875222314,0.005,107820.0,107810.0,0.859397]
["bitfinex-derivatives","BTCF0:USTF0",1760875222519,0.005,107820.0,107810.0,1.259397]
["bitfinex-derivatives","BTCF0:USTF0",1760875228022,0.06187,107820.0,107810.0,0.851587]
["bitfinex-derivatives","BTCF0:USTF0",1760875228319,0.1545984,107820.0,107810.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1760875228524,0.05687,107810.0,107800.0,0.4978353]
["bitfinex-derivatives","BTCF0:USTF0",1760875228722,0.05687,107810.0,107800.0,0.8515553]
["bitfinex-derivatives","BTCF0:USTF0",1760875230933,0.05687,107810.0,107800.0,0.75881]
["bitfinex-derivatives","BTCF0:USTF0",1760875231427,0.05687,107810.0,107790.0,0.4535463]
["bitfinex-derivatives","BTCF0:USTF0",1760875231428,0.910407,107810.0,107790.0,0.4535463]
["bitfinex-derivatives","BTCF0:USTF0",1760875231633,0.05687,107800.0,107790.0,0.8515563]
["bitfinex-derivatives","BTCF0:USTF0",1760875232924,0.05687,107800.0,107790.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1760875232925,0.45687,107800.0,107790.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1760875233127,0.05687,107790.0,107780.0,0.49791791]
["bitfinex-derivatives","BTCF0:USTF0",1760875233334,0.05687,107790.0,107780.0,0.85163791]
["bitfinex-derivatives","BTCF0:USTF0",1760875234630,0.02163,107790.0,107780.0,0.85965791]
["bitfinex-derivatives","BTCF0:USTF0",1760875234832,0.05687,107800.0,107790.0,0.1370442]
["bitfinex-derivatives","BTCF0:USTF0",1760875235020,0.05687,107800.0,107790.0,0.4978442]
["bitfinex-derivatives","BTCF0:USTF0",1760875235634,0.02163,107800.0,107790.0,0.4978442]
["bitfinex-derivatives","BTCF0:USTF0",1760875235833,0.01389,107810.0,107790.0,0.4978442]
["bitfinex-derivatives","BTCF0:USTF0",1760875236628,0.05687,107810.0,107800.0,0.4907956]
["bitfinex-derivatives","BTCF0:USTF0",1760875239028,0.05687,107810.0,107800.0,0.8515956]
["bitfinex-derivatives","BTCF0:USTF0",1760875239730,0.001,107810.0,107800.0,0.8515956]
["bitfinex-derivatives","BTCF0:USTF0",1760875240123,0.02263,107810.0,107800.0,0.8515956]
["bitfinex-derivatives","BTCF0:USTF0",1760875240525,0.04398,107810.0,107800.0,0.8515956]
["bitfinex-derivatives","BTCF0:USTF0",1760875240926,0.05755,107810.0,107800.0,0.75885]
["bitfinex-derivatives","BTCF0:USTF0",1760875241228,0.550287,107810.0,107800.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1760875241532,0.05999,107800.0,107790.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1760875241731,0.05999,107800.0,107790.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1760875241928,0.05999,107800.0,107790.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1760875242437,0.05999,107800.0,107790.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1760875243137,0.05999,107800.0,107790.0,0.8519242]
["bitfinex-derivatives","BTCF0:USTF0",1760875245536,0.4671099,107810.0,107790.0,0.8597342]
["bitfinex-derivatives","BTCF0:USTF0",1760875245933,0.04642,107800.0,107790.0,0.8597342]
["bitfinex-derivatives","BTCF0:USTF0",1760875246140,0.05999,107800.0,107790.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1760875247135,0.05999,107800.0,107790.0,0.8519242]
["bitfinex-derivatives","BTCF0:USTF0",1760875249535,0.04642,107800.0,107790.0,0.8597342]
["bitfinex-derivatives","BTCF0:USTF0",1760875250534,0.05999,107800.0,107790.0,0.8597342]
["bitfinex-derivatives","BTCF0:USTF0",1760875251137,0.05999,107800.0,107790.0,0.8519242]
["bitfinex-derivatives","BTCF0:USTF0",1760875252433,0.04642,107800.0,107790.0,0.8597342]
["bitfinex-derivatives","BTCF0:USTF0",1760875254531,0.04642,107800.0,107790.0,0.4981642]
["bitfinex-derivatives","BTCF0:USTF0",1760875254731,0.4671099,107810.0,107790.0,0.8599442]
["bitfinex-derivatives","BTCF0:USTF0",1760875254930,0.02331,107800.0,107790.0,0.8599442]
["bitfinex-derivatives","BTCF0:USTF0",1760875255131,0.04642,107800.0,107790.0,0.8599442]
["bitfinex-derivatives","BTCF0:USTF0",1760875255438,0.05999,107800.0,107790.0,0.8519242]
["bitfinex-derivatives","BTCF0:USTF0",1760875256128,0.04642,107800.0,107790.0,0.8519242]
["bitfinex-derivatives","BTCF0:USTF0",1760875256329,0.05999,107800.0,107790.0,0.8519242]
["bitfinex-derivatives","BTCF0:USTF0",1760875260446,0.04642,107800.0,107790.0,0.8519242]
["bitfinex-derivatives","BTCF0:USTF0",1760875261439,0.05999,107800.0,107790.0,0.8519242]
["bitfinex-derivatives","BTCF0:USTF0",1760875265145,0.1527356,107800.0,107790.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1760875265543,0.05999,107800.0,107790.0,0.8519242]
["bitfinex-derivatives","BTCF0:USTF0",1760875269852,0.04642,107800.0,107790.0,0.8519242]
["bitfinex-derivatives","BTCF0:USTF0",1760875270045,0.0711829,107800.0,107790.0,0.8519242]
["bitfinex-derivatives","BTCF0:USTF0",1760875271245,0.0247629,107800.0,107790.0,0.8519242]
["bitfinex-derivatives","BTCF0:USTF0",1760875271442,0.92712275,107820.0,107810.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760875271747,0.8938952,107820.0,107810.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760875272845,0.8948952,107820.0,107810.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760875277349,0.89499021,107820.0,107810.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760875278248,0.89499021,107820.0,107810.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760875278450,0.1489914,107770.0,107760.0,0.08259826]
["bitfinex-derivatives","BTCF0:USTF0",1760875278651,0.1490086,107750.0,107730.0,0.00464102]
["bitfinex-derivatives","BTCF0:USTF0",1760875278854,0.1490172,107740.0,107730.0,0.00464102]
["bitfinex-derivatives","BTCF0:USTF0",1760875279057,0.1490172,107740.0,107730.0,0.36544102]
["bitfinex-derivatives","BTCF0:USTF0",1760875279252,0.5098172,107740.0,107730.0,0.00464102]
["bitfinex-derivatives","BTCF0:USTF0",1760875279449,0.50989329,107740.0,107730.0,0.00464102]
["bitfinex-derivatives","BTCF0:USTF0",1760875279645,0.50889329,107740.0,107730.0,0.35928102]
["bitfinex-derivatives","BTCF0:USTF0",1760875279846,0.41609609,107740.0,107730.0,0.00464102]
["bitfinex-derivatives","BTCF0:USTF0",1760875280050,0.41609609,107740.0,107730.0,0.35928102]
["bitfinex-derivatives","BTCF0:USTF0",1760875280051,0.50889319,107740.0,107730.0,0.35928102]
["bitfinex-derivatives","BTCF0:USTF0",1760875280456,0.41609609,107740.0,107730.0,0.35928102]
["bitfinex-derivatives","BTCF0:USTF0",1760875281053,0.41609609,107740.0,107730.0,0.35932102]
["bitfinex-derivatives","BTCF0:USTF0",1760875281253,0.41609609,107740.0,107730.0,0.45212672]
["bitfinex-derivatives","BTCF0:USTF0",1760875282753,0.05529609,107740.0,107730.0,0.85212672]
["bitfinex-derivatives","BTCF0:USTF0",1760875282958,7.609e-05,107740.0,107730.0,1.21292672]
["bitfinex-derivatives","BTCF0:USTF0",1760875290668,7.609e-05,107740.0,107730.0,0.85824672]
["bitfinex-derivatives","BTCF0:USTF0",1760875290874,0.01334609,107740.0,107730.0,0.81284672]
["bitfinex-derivatives","BTCF0:USTF0",1760875291264,7.609e-05,107740.0,107730.0,1.21284672]
["bitfinex-derivatives","BTCF0:USTF0",1760875291464,0.01334609,107740.0,107730.0,1.21284672]
["bitfinex-derivatives","BTCF0:USTF0",1760875292165,7.609e-05,107740.0,107730.0,1.21284672]
["bitfinex-derivatives","BTCF0:USTF0",1760875297481,0.01334609,107740.0,107730.0,1.21284672]
["bitfinex-derivatives","BTCF0:USTF0",1760875299887,0.05629609,107740.0,107730.0,0.81284672]
["bitfinex-derivatives","BTCF0:USTF0",1760875301673,0.01334609,107740.0,107730.0,0.81284672]
["bitfinex-derivatives","BTCF0:USTF0",1760875302280,7.609e-05,107740.0,107730.0,0.81284672]
["bitfinex-derivatives","BTCF0:USTF0",1760875302475,7.609e-05,107740.0,107730.0,1.21284672]
["bitfinex-derivatives","BTCF0:USTF0",1760875302870,0.01327,107760.0,107750.0,0.0927885]
["bitfinex-derivatives","BTCF0:USTF0",1760875303178,0.05853,107770.0,107760.0,0.0927799]
["bitfinex-derivatives","BTCF0:USTF0",1760875303376,0.05853,107770.0,107760.0,0.4535799]
["bitfinex-derivatives","BTCF0:USTF0",1760875305882,0.03542,107770.0,107760.0,0.4535799]
["bitfinex-derivatives","BTCF0:USTF0",1760875306186,0.01327,107770.0,107760.0,0.4535799]
["bitfinex-derivatives","BTCF0:USTF0",1760875307582,0.05881,107780.0,107770.0,0.0927713]
["bitfinex-derivatives","BTCF0:USTF0",1760875307881,0.05881,107780.0,107770.0,0.8081313]
["bitfinex-derivatives","BTCF0:USTF0",1760875314683,1e-07,107780.0,107770.0,0.8615713]
["bitfinex-derivatives","BTCF0:USTF0",1760875314982,0.05881,107790.0,107780.0,0.1376227]
["bitfinex-derivatives","BTCF0:USTF0",1760875315180,0.05881,107790.0,107780.0,0.4984227]
["bitfinex-derivatives","BTCF0:USTF0",1760875321386,0.05881,107800.0,107790.0,0.0927541]
["bitfinex-derivatives","BTCF0:USTF0",1760875321581,0.05881,107800.0,107790.0,0.4918941]
["bitfinex-derivatives","BTCF0:USTF0",1760875321982,0.06442966,107800.0,107790.0,0.4918941]
["bitfinex-derivatives","BTCF0:USTF0",1760875322386,0.05881,107800.0,107790.0,0.4918941]
["bitfinex-derivatives","BTCF0:USTF0",1760875322780,0.05981,107800.0,107790.0,0.8526941]
["bitfinex-derivatives","BTCF0:USTF0",1760875322980,0.02315,107800.0,107790.0,0.8526941]
["bitfinex-derivatives","BTCF0:USTF0",1760875323289,0.001,107800.0,107790.0,0.8526941]
["bitfinex-derivatives","BTCF0:USTF0",1760875323489,0.05881,107810.0,107800.0,0.1376055]
["bitfinex-derivatives","BTCF0:USTF0",1760875323789,0.05881,107810.0,107800.0,0.4984055]
["bitfinex-derivatives","BTCF0:USTF0",1760875324991,0.02215,107810.0,107800.0,0.5069855]
["bitfinex-derivatives","BTCF0:USTF0",1760875326385,0.001,107810.0,107800.0,0.5069855]
["bitfinex-derivatives","BTCF0:USTF0",1760875327091,0.001,107810.0,107800.0,0.1376055]
["bitfinex-derivatives","BTCF0:USTF0",1760875327092,0.05981,107810.0,107800.0,0.1376055]
["bitfinex-derivatives","BTCF0:USTF0",1760875327291,0.82061,107810.0,107800.0,0.4921655]
["bitfinex-derivatives","BTCF0:USTF0",1760875327988,0.82061,107810.0,107800.0,0.4473055]
["bitfinex-derivatives","BTCF0:USTF0",1760875328389,0.9133469,107810.0,107800.0,0.4473055]
["bitfinex-derivatives","BTCF0:USTF0",1760875328791,0.1515555,107800.0,107790.0,0.1376106]
["bitfinex-derivatives","BTCF0:USTF0",1760875328988,0.5123555,107800.0,107790.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760875329294,0.9123555,107800.0,107790.0,0.4473541]
["bitfinex-derivatives","BTCF0:USTF0",1760875329693,0.81961,107800.0,107790.0,0.4473541]
["bitfinex-derivatives","BTCF0:USTF0",1760875330592,0.84705113,107800.0,107790.0,0.4700941]
["bitfinex-derivatives","BTCF0:USTF0",1760875330791,0.93979663,107800.0,107790.0,0.4473541]
["bitfinex-derivatives","BTCF0:USTF0",1760875330993,0.84705113,107800.0,107790.0,0.4473541]
["bitfinex-derivatives","BTCF0:USTF0",1760875331794,0.93979663,107800.0,107790.0,0.4473541]
["bitfinex-derivatives","BTCF0:USTF0",1760875332300,0.84705113,107800.0,107790.0,0.4473541]
["bitfinex-derivatives","BTCF0:USTF0",1760875332491,0.84805113,107800.0,107790.0,0.4473541]
["bitfinex-derivatives","BTCF0:USTF0",1760875333595,0.94079663,107800.0,107790.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1760875333997,0.05808,107790.0,107780.0,0.11463158]
["bitfinex-derivatives","BTCF0:USTF0",1760875334196,0.44632113,107790.0,107780.0,0.44737158]
["bitfinex-derivatives","BTCF0:USTF0",1760875334399,0.93907523,107790.0,107780.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760875335592,0.0927666,107780.0,107760.0,0.0927732]
["bitfinex-derivatives","BTCF0:USTF0",1760875335902,0.05808,107750.0,107740.0,0.4971771]
["bitfinex-derivatives","BTCF0:USTF0",1760875336198,0.05808,107750.0,107740.0,0.8516971]
["bitfinex-derivatives","BTCF0:USTF0",1760875336592,0.05815547,107750.0,107740.0,0.8517371]
["bitfinex-derivatives","BTCF0:USTF0",1760875338895,0.05915547,107750.0,107740.0,0.8517371]
["bitfinex-derivatives","BTCF0:USTF0",1760875339094,0.05915547,107750.0,107740.0,0.4971771]
["bitfinex-derivatives","BTCF0:USTF0",1760875339295,0.05915547,107750.0,107740.0,0.8516971]
["bitfinex-derivatives","BTCF0:USTF0",1760875339696,0.05815547,107750.0,107740.0,0.8516971]
["bitfinex-derivatives","BTCF0:USTF0",1760875344406,0.02176547,107750.0,107740.0,0.8516971]
["bitfinex-derivatives","BTCF0:USTF0",1760875344994,0.05815547,107750.0,107740.0,0.8516971]
["bitfinex-derivatives","BTCF0:USTF0",1760875349200,0.02176547,107750.0,107740.0,0.8516971]
["bitfinex-derivatives","BTCF0:USTF0",1760875349402,7.547e-05,107750.0,107740.0,1.2516971]
["bitfinex-derivatives","BTCF0:USTF0",1760875349604,0.05808,107780.0,107770.0,0.1363513]
["bitfinex-derivatives","BTCF0:USTF0",1760875349805,0.05808,107780.0,107770.0,0.4908313]
["bitfinex-derivatives","BTCF0:USTF0",1760875350299,0.02169,107780.0,107770.0,0.4908313]
["bitfinex-derivatives","BTCF0:USTF0",1760875350500,0.02169,107780.0,107770.0,0.8516313]
["bitfinex-derivatives","BTCF0:USTF0",1760875350898,0.05808,107780.0,107770.0,0.8516313]
["bitfinex-derivatives","BTCF0:USTF0",1760875351806,0.05908,107780.0,107770.0,0.8516313]
["bitfinex-derivatives","BTCF0:USTF0",1760875352010,0.001,107780.0,107770.0,0.8516313]
["bitfinex-derivatives","BTCF0:USTF0",1760875352606,0.41888,107790.0,107780.0,0.1363427]
["bitfinex-derivatives","BTCF0:USTF0",1760875354413,0.42473442,107790.0,107780.0,0.1363427]
["bitfinex-derivatives","BTCF0:USTF0",1760875356508,0.42573442,107790.0,107780.0,0.1363427]
["bitfinex-derivatives","BTCF0:USTF0",1760875360815,0.05705,107770.0,107760.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1760875361016,0.05705,107770.0,107760.0,0.8517899]
["bitfinex-derivatives","BTCF0:USTF0",1760875362814,0.05705,107770.0,107760.0,0.4974299]
["bitfinex-derivatives","BTCF0:USTF0",1760875363411,0.05705,107770.0,107760.0,0.8517499]
["bitfinex-derivatives","BTCF0:USTF0",1760875365219,0.05705,107770.0,107760.0,0.4909499]
["bitfinex-derivatives","BTCF0:USTF0",1760875366513,0.05705,107770.0,107760.0,0.8517499]
["bitfinex-derivatives","BTCF0:USTF0",1760875369719,0.05705,107770.0,107760.0,0.1366299]
["bitfinex-derivatives","BTCF0:USTF0",1760875370024,0.05705,107770.0,107760.0,0.4690299]
["bitfinex-derivatives","BTCF0:USTF0",1760875370326,0.05705,107770.0,107760.0,0.4908699]
["bitfinex-derivatives","BTCF0:USTF0",1760875371620,0.1498213,107770.0,107760.0,0.4908699]
["bitfinex-derivatives","BTCF0:USTF0",1760875371824,0.9106213,107770.0,107760.0,0.0927799]
["bitfinex-derivatives","BTCF0:USTF0",1760875372025,0.45705,107770.0,107760.0,0.4908699]
["bitfinex-derivatives","BTCF0:USTF0",1760875372226,0.05705,107770.0,107760.0,0.8516699]
["bitfinex-derivatives","BTCF0:USTF0",1760875372825,0.02143,107770.0,107760.0,0.8516699]
["bitfinex-derivatives","BTCF0:USTF0",1760875373521,0.04335,107770.0,107760.0,0.8516699]
["bitfinex-derivatives","BTCF0:USTF0",1760875373922,0.05705,107770.0,107760.0,0.8516699]
["bitfinex-derivatives","BTCF0:USTF0",1760875380449,0.04335,107770.0,107760.0,0.8516699]
["bitfinex-derivatives","BTCF0:USTF0",1760875381341,0.05705,107770.0,107760.0,0.8516699]
["bitfinex-derivatives","BTCF0:USTF0",1760875390048,0.05705,107770.0,107760.0,0.4908699]
["bitfinex-derivatives","BTCF0:USTF0",1760875392956,0.05705,107770.0,107760.0,0.8516699]
["bitfinex-derivatives","BTCF0:USTF0",1760875393954,0.81785,107770.0,107760.0,0.1366299]
["bitfinex-derivatives","BTCF0:USTF0",1760875394149,0.81785,107770.0,107760.0,0.4906699]
["bitfinex-derivatives","BTCF0:USTF0",1760875394854,0.45705,107770.0,107760.0,0.4906699]
["bitfinex-derivatives","BTCF0:USTF0",1760875395054,0.45705,107770.0,107760.0,0.8514699]
["bitfinex-derivatives","BTCF0:USTF0",1760875395449,0.04335,107770.0,107760.0,0.8514699]
["bitfinex-derivatives","BTCF0:USTF0",1760875396054,0.05656,107770.0,107760.0,0.8514699]
["bitfinex-derivatives","BTCF0:USTF0",1760875397652,0.44593627,107780.0,107770.0,0.1387113]
["bitfinex-derivatives","BTCF0:USTF0",1760875397954,0.08513627,107780.0,107770.0,0.1387113]
["bitfinex-derivatives","BTCF0:USTF0",1760875398154,0.05764,107780.0,107770.0,0.1387113]
["bitfinex-derivatives","BTCF0:USTF0",1760875399853,0.45159912,107790.0,107780.0,0.1154327]
["bitfinex-derivatives","BTCF0:USTF0",1760875400060,0.45159912,107790.0,107780.0,0.4927027]
["bitfinex-derivatives","BTCF0:USTF0",1760875400061,0.38790285,107790.0,107780.0,0.4927027]
["bitfinex-derivatives","BTCF0:USTF0",1760875400557,0.42366285,107790.0,107780.0,0.4927027]
["bitfinex-derivatives","BTCF0:USTF0",1760875400756,0.36651285,107790.0,107780.0,0.4927027]
["bitfinex-derivatives","BTCF0:USTF0",1760875400958,0.02139,107790.0,107780.0,0.4927027]
["bitfinex-derivatives","BTCF0:USTF0",1760875402050,0.04394,107790.0,107780.0,0.4927027]
["bitfinex-derivatives","BTCF0:USTF0",1760875402451,0.04494,107790.0,107780.0,0.4927027]
["bitfinex-derivatives","BTCF0:USTF0",1760875403958,0.04494,107790.0,107780.0,0.8535027]
["bitfinex-derivatives","BTCF0:USTF0",1760875404358,0.001,107790.0,107780.0,0.8535027]
["bitfinex-derivatives","BTCF0:USTF0",1760875404759,0.38088895,107800.0,107790.0,0.1386941]
["bitfinex-derivatives","BTCF0:USTF0",1760875404760,0.42482895,107800.0,107790.0,0.1386941]
["bitfinex-derivatives","BTCF0:USTF0",1760875405353,0.41839,107800.0,107790.0,0.1386941]
["bitfinex-derivatives","BTCF0:USTF0",1760875405859,0.4247936,107800.0,107790.0,0.1386941]
["bitfinex-derivatives","BTCF0:USTF0",1760875406663,0.4257936,107800.0,107790.0,0.1386941]
["bitfinex-derivatives","BTCF0:USTF0",1760875406854,0.41939,107800.0,107790.0,0.1386941]
["bitfinex-derivatives","BTCF0:USTF0",1760875408457,0.42594579,107800.0,107790.0,0.1386941]
["bitfinex-derivatives","BTCF0:USTF0",1760875412662,0.06514579,107800.0,107790.0,0.1386941]
["bitfinex-derivatives","BTCF0:USTF0",1760875419973,0.42594579,107800.0,107790.0,0.1386941]
["bitfinex-derivatives","BTCF0:USTF0",1760875420163,0.42594579,107800.0,107790.0,0.4693841]
["bitfinex-derivatives","BTCF0:USTF0",1760875420368,0.42594579,107800.0,107790.0,0.4926541]
["bitfinex-derivatives","BTCF0:USTF0",1760875420671,0.42594579,107800.0,107790.0,0.4693841]
["bitfinex-derivatives","BTCF0:USTF0",1760875421267,0.42594579,107800.0,107790.0,0.4926541]
["bitfinex-derivatives","BTCF0:USTF0",1760875421567,0.42594579,107800.0,107790.0,0.1386941]
["bitfinex-derivatives","BTCF0:USTF0",1760875421768,0.51869129,107800.0,107790.0,0.4926541]
["bitfinex-derivatives","BTCF0:USTF0",1760875422070,0.42594579,107800.0,107790.0,0.4926541]
["bitfinex-derivatives","BTCF0:USTF0",1760875425970,0.42594579,107800.0,107790.0,0.4926141]
["bitfinex-derivatives","BTCF0:USTF0",1760875431375,0.06514579,107800.0,107790.0,0.4926141]
["bitfinex-derivatives","BTCF0:USTF0",1760875431575,0.06514579,107800.0,107790.0,0.8534141]
["bitfinex-derivatives","BTCF0:USTF0",1760875432878,0.06414579,107800.0,107790.0,0.8534141]
["bitfinex-derivatives","BTCF0:USTF0",1760875433479,0.06414579,107800.0,107790.0,0.4926141]
["bitfinex-derivatives","BTCF0:USTF0",1760875433971,0.06414579,107800.0,107790.0,0.8534141]
["bitfinex-derivatives","BTCF0:USTF0",1760875434777,0.06514579,107800.0,107790.0,0.8534141]
["bitfinex-derivatives","BTCF0:USTF0",1760875441791,0.06514579,107800.0,107790.0,0.4926141]
["bitfinex-derivatives","BTCF0:USTF0",1760875442082,0.42594579,107800.0,107790.0,0.4926141]
["bitfinex-derivatives","BTCF0:USTF0",1760875442381,0.06514579,107800.0,107790.0,0.4926141]
["bitfinex-derivatives","BTCF0:USTF0",1760875445174,0.06514579,107800.0,107790.0,0.8534141]
["bitfinex-derivatives","BTCF0:USTF0",1760875446870,0.00755579,107800.0,107790.0,0.8619941]
["bitfinex-derivatives","BTCF0:USTF0",1760875447073,0.001,107800.0,107790.0,0.8619941]
["bitfinex-derivatives","BTCF0:USTF0",1760875447279,0.001,107800.0,107790.0,1.2619941]
["bitfinex-derivatives","BTCF0:USTF0",1760875448382,0.42151,107820.0,107810.0,0.1370268]
["bitfinex-derivatives","BTCF0:USTF0",1760875448585,0.44845593,107820.0,107810.0,0.4909468]
["bitfinex-derivatives","BTCF0:USTF0",1760875448885,0.0475,107820.0,107810.0,0.4995268]
["bitfinex-derivatives","BTCF0:USTF0",1760875450179,0.06105,107820.0,107810.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1760875450375,0.5145783,107820.0,107810.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1760875450576,0.9145783,107820.0,107810.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760875450871,0.9155783,107820.0,107810.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760875451076,0.0927518,107800.0,107790.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760875451278,0.5103718,107800.0,107790.0,0.4908141]
["bitfinex-derivatives","BTCF0:USTF0",1760875451486,0.5103718,107800.0,107790.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1760875454086,0.5103718,107800.0,107790.0,0.4908141]
["bitfinex-derivatives","BTCF0:USTF0",1760875455089,0.5113718,107800.0,107790.0,0.4908141]
["bitfinex-derivatives","BTCF0:USTF0",1760875466697,0.05782,107800.0,107790.0,0.4908141]
["bitfinex-derivatives","BTCF0:USTF0",1760875469395,0.04416,107800.0,107790.0,0.8993941]
["bitfinex-derivatives","BTCF0:USTF0",1760875469592,0.02296,107800.0,107790.0,0.8993941]
["bitfinex-derivatives","BTCF0:USTF0",1760875469791,0.44436011,107810.0,107800.0,0.1369254]
["bitfinex-derivatives","BTCF0:USTF0",1760875469991,0.5103569,107810.0,107800.0,0.1369254]
["bitfinex-derivatives","BTCF0:USTF0",1760875470395,0.41762,107810.0,107800.0,0.1369254]
["bitfinex-derivatives","BTCF0:USTF0",1760875470895,0.44436258,107810.0,107800.0,0.1369254]
["bitfinex-derivatives","BTCF0:USTF0",1760875471999,0.41762,107810.0,107800.0,0.1369254]
["bitfinex-derivatives","BTCF0:USTF0",1760875472619,0.42251,107820.0,107810.0,0.1369168]
["bitfinex-derivatives","BTCF0:USTF0",1760875472897,0.42251,107820.0,107810.0,0.4907968]
["bitfinex-derivatives","BTCF0:USTF0",1760875472898,0.06171,107820.0,107810.0,0.4907968]
["bitfinex-derivatives","BTCF0:USTF0",1760875474301,0.06271,107820.0,107810.0,0.4907968]
["bitfinex-derivatives","BTCF0:USTF0",1760875477803,0.04916,107820.0,107810.0,0.4993768]
["bitfinex-derivatives","BTCF0:USTF0",1760875478498,0.04916,107820.0,107810.0,0.4907968]
["bitfinex-derivatives","BTCF0:USTF0",1760875478800,0.06282,107820.0,107810.0,0.4907968]
["bitfinex-derivatives","BTCF0:USTF0",1760875485002,0.05907,107810.0,107800.0,0.4972401]
["bitfinex-derivatives","BTCF0:USTF0",1760875485300,0.41987,107810.0,107800.0,0.4902455]
["bitfinex-derivatives","BTCF0:USTF0",1760875486799,0.5126069,107810.0,107800.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760875487006,0.05907,107800.0,107790.0,0.1364494]
["bitfinex-derivatives","BTCF0:USTF0",1760875487304,0.41987,107800.0,107790.0,0.4902494]
["bitfinex-derivatives","BTCF0:USTF0",1760875490612,0.5136155,107800.0,107790.0,0.4902494]
["bitfinex-derivatives","BTCF0:USTF0",1760875490909,0.05907,107790.0,107780.0,0.1364586]
["bitfinex-derivatives","BTCF0:USTF0",1760875491207,0.41987,107790.0,107780.0,0.4902586]
["bitfinex-derivatives","BTCF0:USTF0",1760875491996,0.5126241,107790.0,107780.0,0.4902586]
["bitfinex-derivatives","BTCF0:USTF0",1760875493302,0.41987,107790.0,107780.0,0.4902586]
["bitfinex-derivatives","BTCF0:USTF0",1760875493808,0.42749041,107790.0,107780.0,0.4902586]
["bitfinex-derivatives","BTCF0:USTF0",1760875495416,0.52024451,107790.0,107780.0,0.4902586]
["bitfinex-derivatives","BTCF0:USTF0",1760875495711,0.52124451,107790.0,107780.0,0.4902586]
["bitfinex-derivatives","BTCF0:USTF0",1760875500811,0.52124451,107790.0,107780.0,0.4902986]
["bitfinex-derivatives","BTCF0:USTF0",1760875501608,0.52124451,107790.0,107780.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1760875501814,0.1518327,107780.0,107770.0,0.1364666]
["bitfinex-derivatives","BTCF0:USTF0",1760875502015,0.5126327,107780.0,107770.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1760875502210,0.9126327,107780.0,107770.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1760875502411,0.1518413,107770.0,107760.0,0.4903154]
["bitfinex-derivatives","BTCF0:USTF0",1760875502714,0.5126413,107770.0,107760.0,0.4903154]
["bitfinex-derivatives","BTCF0:USTF0",1760875504715,0.41987,107770.0,107760.0,0.4903154]
["bitfinex-derivatives","BTCF0:USTF0",1760875505919,0.42087,107770.0,107760.0,0.4903154]
["bitfinex-derivatives","BTCF0:USTF0",1760875509322,0.41987,107770.0,107760.0,0.4903154]
["bitfinex-derivatives","BTCF0:USTF0",1760875509519,0.42087,107770.0,107760.0,0.4903154]
["bitfinex-derivatives","BTCF0:USTF0",1760875509825,0.5136413,107770.0,107760.0,0.4903154]
["bitfinex-derivatives","BTCF0:USTF0",1760875511330,0.5126413,107770.0,107760.0,0.4903154]
["bitfinex-derivatives","BTCF0:USTF0",1760875511627,0.5136413,107770.0,107760.0,0.4903154]
["bitfinex-derivatives","BTCF0:USTF0",1760875514428,0.42087,107770.0,107760.0,0.4903154]
["bitfinex-derivatives","BTCF0:USTF0",1760875517833,0.5136413,107770.0,107760.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1760875518032,0.54061383,107770.0,107760.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760875518333,0.1519285,107750.0,107740.0,0.1368271]
["bitfinex-derivatives","BTCF0:USTF0",1760875518631,0.5127285,107750.0,107740.0,0.4907471]
["bitfinex-derivatives","BTCF0:USTF0",1760875519019,0.52029213,107750.0,107740.0,0.4907471]
["bitfinex-derivatives","BTCF0:USTF0",1760875519634,0.42750363,107750.0,107740.0,0.4907471]
["bitfinex-derivatives","BTCF0:USTF0",1760875521429,0.42750363,107750.0,107740.0,0.5368271]
["bitfinex-derivatives","BTCF0:USTF0",1760875521629,0.42750363,107750.0,107740.0,0.8907471]
["bitfinex-derivatives","BTCF0:USTF0",1760875523247,0.45446106,107750.0,107740.0,0.8907471]
["bitfinex-derivatives","BTCF0:USTF0",1760875524637,0.45446106,107750.0,107740.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1760875524638,0.54724956,107750.0,107740.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1760875524937,1.30804956,107750.0,107740.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760875525140,1.30804956,107750.0,107740.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1760875525738,1.30804956,107750.0,107740.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1760875526440,1.30804956,107750.0,107740.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1760875527937,0.1519372,107740.0,107730.0,0.49539342]
["bitfinex-derivatives","BTCF0:USTF0",1760875528138,0.53969463,107740.0,107730.0,0.49539342]
["bitfinex-derivatives","BTCF0:USTF0",1760875530244,0.44689743,107740.0,107730.0,0.49539342]
["bitfinex-derivatives","BTCF0:USTF0",1760875530542,0.08609743,107740.0,107730.0,0.49539342]
["bitfinex-derivatives","BTCF0:USTF0",1760875531442,0.02695743,107740.0,107730.0,0.85619342]
["bitfinex-derivatives","BTCF0:USTF0",1760875531637,0.05000743,107740.0,107730.0,0.85619342]
["bitfinex-derivatives","BTCF0:USTF0",1760875532145,0.08609743,107740.0,107730.0,0.85619342]
["bitfinex-derivatives","BTCF0:USTF0",1760875533441,0.05000743,107740.0,107730.0,0.85619342]
["bitfinex-derivatives","BTCF0:USTF0",1760875533634,0.45304292,107760.0,107750.0,0.1368186]
["bitfinex-derivatives","BTCF0:USTF0",1760875533840,0.44689242,107760.0,107750.0,0.4907786]
["bitfinex-derivatives","BTCF0:USTF0",1760875534749,0.44789242,107760.0,107750.0,0.4907786]
["bitfinex-derivatives","BTCF0:USTF0",1760875535746,0.45522765,107760.0,107750.0,0.4907786]
["bitfinex-derivatives","BTCF0:USTF0",1760875537951,0.44789242,107760.0,107750.0,0.4907786]
["bitfinex-derivatives","BTCF0:USTF0",1760875538253,0.08709242,107760.0,107750.0,0.4907786]
["bitfinex-derivatives","BTCF0:USTF0",1760875538450,0.05100242,107760.0,107750.0,0.4907786]
["bitfinex-derivatives","BTCF0:USTF0",1760875538651,0.02795242,107760.0,107750.0,0.8907786]
["bitfinex-derivatives","BTCF0:USTF0",1760875538946,0.05100242,107760.0,107750.0,0.8907786]
["bitfinex-derivatives","BTCF0:USTF0",1760875539450,0.08709242,107760.0,107750.0,0.8907786]
["bitfinex-derivatives","BTCF0:USTF0",1760875540849,0.06014,107760.0,107750.0,0.8907786]
["bitfinex-derivatives","BTCF0:USTF0",1760875541051,0.001,107760.0,107750.0,0.8907786]
["bitfinex-derivatives","BTCF0:USTF0",1760875541242,0.001,107760.0,107750.0,1.2515786]
["bitfinex-derivatives","BTCF0:USTF0",1760875542752,0.4538728,107770.0,107760.0,0.1372799]
["bitfinex-derivatives","BTCF0:USTF0",1760875543251,0.42694624,107770.0,107760.0,0.1372799]
["bitfinex-derivatives","BTCF0:USTF0",1760875544052,0.05851,107770.0,107760.0,0.1372799]
["bitfinex-derivatives","BTCF0:USTF0",1760875544456,0.44670802,107780.0,107770.0,0.1372713]
["bitfinex-derivatives","BTCF0:USTF0",1760875544656,0.45399588,107780.0,107770.0,0.4911913]
["bitfinex-derivatives","BTCF0:USTF0",1760875544852,0.08590802,107780.0,107770.0,0.4911913]
["bitfinex-derivatives","BTCF0:USTF0",1760875545047,0.05897,107780.0,107770.0,0.4911913]
["bitfinex-derivatives","BTCF0:USTF0",1760875545854,0.05997,107780.0,107770.0,0.4911913]
["bitfinex-derivatives","BTCF0:USTF0",1760875546554,0.04503,107780.0,107770.0,0.4911913]
["bitfinex-derivatives","BTCF0:USTF0",1760875546755,0.001,107780.0,107770.0,0.4911913]
["bitfinex-derivatives","BTCF0:USTF0",1760875546956,0.02363,107780.0,107770.0,0.4911913]
["bitfinex-derivatives","BTCF0:USTF0",1760875547153,0.04603,107780.0,107770.0,0.8519913]
["bitfinex-derivatives","BTCF0:USTF0",1760875547458,0.001,107780.0,107770.0,1.2519913]
["bitfinex-derivatives","BTCF0:USTF0",1760875548653,0.001,107780.0,107770.0,1.25990963]
["bitfinex-derivatives","BTCF0:USTF0",1760875549156,0.03056395,107790.0,107780.0,0.1372627]
["bitfinex-derivatives","BTCF0:USTF0",1760875549549,0.03056395,107790.0,107780.0,0.4980627]
["bitfinex-derivatives","BTCF0:USTF0",1760875550060,0.05296395,107790.0,107780.0,0.4980627]
["bitfinex-derivatives","BTCF0:USTF0",1760875551351,0.04503,107790.0,107780.0,0.4980627]
["bitfinex-derivatives","BTCF0:USTF0",1760875551547,0.04603,107790.0,107780.0,0.4980627]
["bitfinex-derivatives","BTCF0:USTF0",1760875551855,0.05897,107790.0,107780.0,0.4980627]
["bitfinex-derivatives","BTCF0:USTF0",1760875552457,0.04603,107790.0,107780.0,0.5066427]
["bitfinex-derivatives","BTCF0:USTF0",1760875552758,0.001,107790.0,107780.0,0.5066427]
["bitfinex-derivatives","BTCF0:USTF0",1760875553650,0.02363,107790.0,107780.0,0.5066427]
["bitfinex-derivatives","BTCF0:USTF0",1760875553859,0.04603,107790.0,107780.0,0.5066427]
["bitfinex-derivatives","BTCF0:USTF0",1760875554046,0.04603,107790.0,107780.0,0.4980627]
["bitfinex-derivatives","BTCF0:USTF0",1760875554453,0.05897,107790.0,107780.0,0.4980627]
["bitfinex-derivatives","BTCF0:USTF0",1760875554757,0.001,107790.0,107780.0,0.9066427]
["bitfinex-derivatives","BTCF0:USTF0",1760875555558,0.02363,107790.0,107780.0,0.9066427]
["bitfinex-derivatives","BTCF0:USTF0",1760875556452,0.001,107790.0,107780.0,0.9066427]
["bitfinex-derivatives","BTCF0:USTF0",1760875557752,0.02363,107790.0,107780.0,0.9066427]
["bitfinex-derivatives","BTCF0:USTF0",1760875558453,0.001,107790.0,107780.0,0.9066427]
["bitfinex-derivatives","BTCF0:USTF0",1760875559653,0.02363,107790.0,107780.0,0.9066427]
["bitfinex-derivatives","BTCF0:USTF0",1760875560154,0.05897,107790.0,107780.0,0.8980627]
["bitfinex-derivatives","BTCF0:USTF0",1760875562464,0.04603,107790.0,107780.0,0.9066427]
["bitfinex-derivatives","BTCF0:USTF0",1760875562664,0.02363,107790.0,107780.0,0.9066427]
["bitfinex-derivatives","BTCF0:USTF0",1760875563267,0.001,107790.0,107780.0,0.9066427]
["bitfinex-derivatives","BTCF0:USTF0",1760875563456,1e-07,107790.0,107780.0,0.9066427]
["bitfinex-derivatives","BTCF0:USTF0",1760875564165,1e-07,107790.0,107780.0,1.1966427]
["bitfinex-derivatives","BTCF0:USTF0",1760875564466,0.42377,107820.0,107810.0,0.1372369]
["bitfinex-derivatives","BTCF0:USTF0",1760875564663,0.42377,107820.0,107810.0,0.4910369]
["bitfinex-derivatives","BTCF0:USTF0",1760875565664,0.43354207,107820.0,107810.0,0.4910369]
["bitfinex-derivatives","BTCF0:USTF0",1760875567260,0.46020852,107820.0,107810.0,0.4910369]
["bitfinex-derivatives","BTCF0:USTF0",1760875568167,0.4602056,107820.0,107810.0,0.4910369]
["bitfinex-derivatives","BTCF0:USTF0",1760875568965,0.4582056,107820.0,107810.0,0.4910369]
["bitfinex-derivatives","BTCF0:USTF0",1760875569259,0.4592056,107820.0,107810.0,0.4910369]
["bitfinex-derivatives","BTCF0:USTF0",1760875571365,0.4582056,107820.0,107810.0,0.4910369]
["bitfinex-derivatives","BTCF0:USTF0",1760875575166,0.01345,107810.0,107800.0,0.1366421]
["bitfinex-derivatives","BTCF0:USTF0",1760875575370,0.44470353,107810.0,107800.0,0.4464621]
["bitfinex-derivatives","BTCF0:USTF0",1760875575572,0.08390353,107810.0,107800.0,0.4903621]
["bitfinex-derivatives","BTCF0:USTF0",1760875576369,0.08490353,107810.0,107800.0,0.4903621]
["bitfinex-derivatives","BTCF0:USTF0",1760875578669,0.08490353,107810.0,107800.0,0.8511621]
["bitfinex-derivatives","BTCF0:USTF0",1760875579275,0.02766353,107810.0,107800.0,1.2597421]
["bitfinex-derivatives","BTCF0:USTF0",1760875579573,0.001,107810.0,107800.0,1.2597421]
["bitfinex-derivatives","BTCF0:USTF0",1760875582078,0.01794,107820.0,107810.0,0.0927347]
["bitfinex-derivatives","BTCF0:USTF0",1760875582276,0.08840109,107820.0,107810.0,0.1366347]
["bitfinex-derivatives","BTCF0:USTF0",1760875584776,0.07546109,107820.0,107810.0,0.4974347]
["bitfinex-derivatives","BTCF0:USTF0",1760875584976,0.005,107820.0,107810.0,0.4974347]
["bitfinex-derivatives","BTCF0:USTF0",1760875585278,0.02708,107820.0,107810.0,0.4974347]
["bitfinex-derivatives","BTCF0:USTF0",1760875585479,0.005,107820.0,107810.0,0.4974347]
["bitfinex-derivatives","BTCF0:USTF0",1760875585669,0.04879,107820.0,107810.0,0.4974347]
["bitfinex-derivatives","BTCF0:USTF0",1760875585976,0.02708,107820.0,107810.0,0.4974347]
["bitfinex-derivatives","BTCF0:USTF0",1760875586176,0.005,107820.0,107810.0,0.4974347]
["bitfinex-derivatives","BTCF0:USTF0",1760875586780,0.02708,107820.0,107810.0,0.4974347]
["bitfinex-derivatives","BTCF0:USTF0",1760875586974,0.005,107820.0,107810.0,0.4974347]
["bitfinex-derivatives","BTCF0:USTF0",1760875588479,0.005,107820.0,107810.0,0.50515374]
["bitfinex-derivatives","BTCF0:USTF0",1760875589376,0.005,107820.0,107810.0,0.90515374]
["bitfinex-derivatives","BTCF0:USTF0",1760875589582,0.005,107820.0,107810.0,1.16515374]
["bitfinex-derivatives","BTCF0:USTF0",1760875590275,0.44447165,107840.0,107830.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1760875590478,0.44447165,107840.0,107830.0,0.490298]
["bitfinex-derivatives","BTCF0:USTF0",1760875590678,0.08367165,107840.0,107830.0,0.490298]
["bitfinex-derivatives","BTCF0:USTF0",1760875591975,0.07022165,107840.0,107830.0,0.851098]
["bitfinex-derivatives","BTCF0:USTF0",1760875592378,0.07122165,107840.0,107830.0,0.851098]
["bitfinex-derivatives","BTCF0:USTF0",1760875592576,0.04479,107840.0,107830.0,0.851098]
["bitfinex-derivatives","BTCF0:USTF0",1760875594575,1e-07,107840.0,107830.0,1.262138]
["bitfinex-derivatives","BTCF0:USTF0",1760875594774,1e-07,107840.0,107830.0,1.582138]
["bitfinex-derivatives","BTCF0:USTF0",1760875597780,1e-07,107840.0,107830.0,1.582098]
["bitfinex-derivatives","BTCF0:USTF0",1760875601690,0.05087,107850.0,107840.0,0.1499294]
["bitfinex-derivatives","BTCF0:USTF0",1760875601990,0.05087,107850.0,107840.0,0.5107294]
["bitfinex-derivatives","BTCF0:USTF0",1760875608192,0.06469,107850.0,107840.0,0.4898694]
["bitfinex-derivatives","BTCF0:USTF0",1760875608592,0.06469,107850.0,107840.0,0.1363094]
["bitfinex-derivatives","BTCF0:USTF0",1760875608793,0.9181907,107850.0,107840.0,0.0927093]
["bitfinex-derivatives","BTCF0:USTF0",1760875609094,0.94457546,107850.0,107840.0,0.4462693]
["bitfinex-derivatives","BTCF0:USTF0",1760875609895,0.94457546,107850.0,107840.0,0.0927093]
["bitfinex-derivatives","BTCF0:USTF0",1760875610091,0.85187476,107850.0,107830.0,0.0927137]
["bitfinex-derivatives","BTCF0:USTF0",1760875610299,0.42049,107840.0,107830.0,0.1363137]
["bitfinex-derivatives","BTCF0:USTF0",1760875610594,0.53959487,107840.0,107830.0,0.4898737]
["bitfinex-derivatives","BTCF0:USTF0",1760875610789,0.53959459,107840.0,107830.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760875610991,0.05969,107830.0,107820.0,0.1363221]
["bitfinex-derivatives","BTCF0:USTF0",1760875611196,0.42049,107830.0,107820.0,0.4898821]
["bitfinex-derivatives","BTCF0:USTF0",1760875611698,0.05969,107830.0,107820.0,0.4898821]
["bitfinex-derivatives","BTCF0:USTF0",1760875613993,0.53959582,107830.0,107820.0,0.4898821]
["bitfinex-derivatives","BTCF0:USTF0",1760875614694,0.44687792,107830.0,107820.0,0.4898821]
["bitfinex-derivatives","BTCF0:USTF0",1760875614894,0.44687792,107830.0,107820.0,0.1363221]
["bitfinex-derivatives","BTCF0:USTF0",1760875615098,0.53959582,107830.0,107820.0,0.4898821]
["bitfinex-derivatives","BTCF0:USTF0",1760875616085,0.44687792,107830.0,107820.0,0.4898821]
["bitfinex-derivatives","BTCF0:USTF0",1760875616392,0.05969,107830.0,107820.0,0.4898821]
["bitfinex-derivatives","BTCF0:USTF0",1760875616894,0.42049,107830.0,107820.0,0.4898821]
["bitfinex-derivatives","BTCF0:USTF0",1760875617097,0.44688839,107830.0,107820.0,0.4898821]
["bitfinex-derivatives","BTCF0:USTF0",1760875617296,0.42049,107830.0,107820.0,0.4898821]
["bitfinex-derivatives","BTCF0:USTF0",1760875617495,0.93960402,107830.0,107820.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760875617801,0.93960402,107830.0,107820.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1760875618597,0.93960402,107830.0,107820.0,0.4899265]
["bitfinex-derivatives","BTCF0:USTF0",1760875618992,0.94060402,107830.0,107820.0,0.4899265]
["bitfinex-derivatives","BTCF0:USTF0",1760875621003,0.44788612,107830.0,107820.0,0.5035465]
["bitfinex-derivatives","BTCF0:USTF0",1760875621202,0.001,107830.0,107820.0,0.8643465]
["bitfinex-derivatives","BTCF0:USTF0",1760875621701,0.001,107830.0,107820.0,1.2643465]
["bitfinex-derivatives","BTCF0:USTF0",1760875622500,0.04587,107840.0,107830.0,0.1499379]
["bitfinex-derivatives","BTCF0:USTF0",1760875623196,0.40601067,107850.0,107840.0,0.0927093]
["bitfinex-derivatives","BTCF0:USTF0",1760875623402,0.41167,107850.0,107840.0,0.5035293]
["bitfinex-derivatives","BTCF0:USTF0",1760875624804,0.5181907,107850.0,107840.0,0.5035293]
["bitfinex-derivatives","BTCF0:USTF0",1760875625100,0.42549,107850.0,107840.0,0.5035293]
["bitfinex-derivatives","BTCF0:USTF0",1760875625302,0.41267,107850.0,107840.0,0.5035293]
["bitfinex-derivatives","BTCF0:USTF0",1760875625899,0.42649,107850.0,107840.0,0.5035293]
["bitfinex-derivatives","BTCF0:USTF0",1760875626603,0.41267,107850.0,107840.0,0.5035293]
["bitfinex-derivatives","BTCF0:USTF0",1760875627608,0.41167,107850.0,107840.0,0.5035293]
["bitfinex-derivatives","BTCF0:USTF0",1760875628101,0.42549,107850.0,107840.0,0.5035293]
["bitfinex-derivatives","BTCF0:USTF0",1760875630099,0.42549,107850.0,107840.0,0.4899093]
["bitfinex-derivatives","BTCF0:USTF0",1760875633401,0.518193,107850.0,107840.0,0.4899093]
["bitfinex-derivatives","BTCF0:USTF0",1760875633996,0.54461891,107850.0,107840.0,0.4899093]
["bitfinex-derivatives","BTCF0:USTF0",1760875634197,0.42549,107850.0,107840.0,0.4899093]
["bitfinex-derivatives","BTCF0:USTF0",1760875634894,0.45191881,107850.0,107840.0,0.4899093]
["bitfinex-derivatives","BTCF0:USTF0",1760875636396,0.54462181,107850.0,107840.0,0.4899093]
["bitfinex-derivatives","BTCF0:USTF0",1760875645805,0.45191881,107850.0,107840.0,0.4899093]
["bitfinex-derivatives","BTCF0:USTF0",1760875647605,0.45191881,107850.0,107840.0,0.5035793]
["bitfinex-derivatives","BTCF0:USTF0",1760875649905,0.45191881,107850.0,107840.0,0.4899093]
["bitfinex-derivatives","BTCF0:USTF0",1760875650108,0.54462181,107850.0,107840.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1760875651507,0.54462181,107850.0,107840.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1760875652417,0.54462181,107850.0,107840.0,0.4898716]
["bitfinex-derivatives","BTCF0:USTF0",1760875652913,0.54462181,107850.0,107840.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1760875654519,0.54462181,107850.0,107840.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1760875654917,0.1501416,107840.0,107830.0,0.1358097]
["bitfinex-derivatives","BTCF0:USTF0",1760875655120,0.53737041,107840.0,107830.0,0.4893697]
["bitfinex-derivatives","BTCF0:USTF0",1760875655415,0.1282434,107830.0,107820.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1760875655612,0.5109534,107830.0,107820.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1760875655811,0.53738221,107830.0,107820.0,0.4893788]
["bitfinex-derivatives","BTCF0:USTF0",1760875656917,0.93738221,107830.0,107820.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1760875657122,0.1501588,107820.0,107810.0,0.1358229]
["bitfinex-derivatives","BTCF0:USTF0",1760875657414,0.1501588,107820.0,107810.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1760875657415,0.5109588,107820.0,107810.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1760875657620,0.53738761,107820.0,107810.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1760875658335,0.5109588,107820.0,107810.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1760875658540,0.53749493,107820.0,107810.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1760875658731,0.53749493,107820.0,107810.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1760875659037,0.53749493,107820.0,107810.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1760875659631,0.93749493,107820.0,107810.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1760875660435,0.9109588,107820.0,107810.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1760875660633,0.9109588,107820.0,107810.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1760875660829,0.93747434,107820.0,107810.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1760875661034,0.93747434,107820.0,107810.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1760875661834,0.93747434,107820.0,107810.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1760875662031,0.93747434,107820.0,107800.0,0.04482206]
["bitfinex-derivatives","BTCF0:USTF0",1760875662032,0.1517773,107810.0,107800.0,0.04482206]
["bitfinex-derivatives","BTCF0:USTF0",1760875662238,0.5125773,107810.0,107800.0,0.39842206]
["bitfinex-derivatives","BTCF0:USTF0",1760875663840,0.53905708,107810.0,107800.0,0.02208206]
["bitfinex-derivatives","BTCF0:USTF0",1760875665142,0.5471689,107810.0,107800.0,0.04482206]
["bitfinex-derivatives","BTCF0:USTF0",1760875666132,0.52068912,107810.0,107800.0,0.04482206]
["bitfinex-derivatives","BTCF0:USTF0",1760875667435,0.5471348,107810.0,107800.0,0.02208206]
["bitfinex-derivatives","BTCF0:USTF0",1760875667630,0.5471348,107810.0,107800.0,0.04482206]
["bitfinex-derivatives","BTCF0:USTF0",1760875668836,0.6205679,107810.0,107800.0,0.04482206]
["bitfinex-derivatives","BTCF0:USTF0",1760875669243,0.6205679,107810.0,107800.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1760875669942,0.6205679,107810.0,107800.0,0.02208206]
["bitfinex-derivatives","BTCF0:USTF0",1760875670740,0.6205679,107810.0,107800.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1760875671043,0.6205679,107810.0,107800.0,0.02208206]
["bitfinex-derivatives","BTCF0:USTF0",1760875671243,0.6205679,107810.0,107800.0,0.04482206]
["bitfinex-derivatives","BTCF0:USTF0",1760875675044,0.62074293,107810.0,107800.0,0.04482206]
["bitfinex-derivatives","BTCF0:USTF0",1760875677747,0.62074293,107810.0,107800.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1760875679647,1.02074293,107810.0,107800.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1760875679843,0.1517945,107790.0,107780.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1760875680148,0.5125945,107790.0,107780.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1760875680340,0.8733945,107790.0,107780.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1760875680942,0.8733945,107790.0,107780.0,0.5028031]
["bitfinex-derivatives","BTCF0:USTF0",1760875681445,0.9000477,107790.0,107780.0,0.5028031]
["bitfinex-derivatives","BTCF0:USTF0",1760875681949,0.90004476,107790.0,107780.0,0.5028031]
["bitfinex-derivatives","BTCF0:USTF0",1760875682143,0.90004476,107790.0,107780.0,0.5038031]
["bitfinex-derivatives","BTCF0:USTF0",1760875683258,0.90004476,107790.0,107780.0,0.5028031]
["bitfinex-derivatives","BTCF0:USTF0",1760875684642,0.90004476,107790.0,107780.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1760875685456,0.90004476,107790.0,107780.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1760875685956,0.90004476,107790.0,107780.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1760875686150,0.93314768,107790.0,107780.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1760875687653,0.93314768,107790.0,107780.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1760875687850,0.93314768,107790.0,107780.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1760875688250,0.93314768,107790.0,107780.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1760875688657,1.33314768,107790.0,107780.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1760875689059,1.30004476,107790.0,107780.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1760875689260,1.33314768,107790.0,107780.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1760875691461,0.80729026,107790.0,107780.0,0.1491231]
["bitfinex-derivatives","BTCF0:USTF0",1760875691656,0.80729026,107790.0,107780.0,0.5627031]
["bitfinex-derivatives","BTCF0:USTF0",1760875691862,0.02665026,107790.0,107780.0,0.9235031]
["bitfinex-derivatives","BTCF0:USTF0",1760875692070,0.3608,107800.0,107790.0,0.1506245]
["bitfinex-derivatives","BTCF0:USTF0",1760875692262,0.38747434,107800.0,107790.0,0.5043445]
["bitfinex-derivatives","BTCF0:USTF0",1760875692765,0.40871434,107800.0,107790.0,0.5043445]
["bitfinex-derivatives","BTCF0:USTF0",1760875692964,0.43187434,107800.0,107790.0,0.5043445]
["bitfinex-derivatives","BTCF0:USTF0",1760875693959,0.43187434,107800.0,107790.0,0.1370445]
["bitfinex-derivatives","BTCF0:USTF0",1760875693960,0.44561434,107800.0,107790.0,0.1370445]
["bitfinex-derivatives","BTCF0:USTF0",1760875694265,0.44561434,107800.0,107790.0,0.4907645]
["bitfinex-derivatives","BTCF0:USTF0",1760875694566,0.44661434,107800.0,107790.0,0.4907645]
["bitfinex-derivatives","BTCF0:USTF0",1760875695064,0.44661434,107800.0,107790.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760875695264,0.53936024,107800.0,107790.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760875695564,0.53936024,107800.0,107790.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1760875695763,0.53936024,107800.0,107790.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1760875695959,0.53936024,107800.0,107760.0,0.02727973]
["bitfinex-derivatives","BTCF0:USTF0",1760875695960,0.01374,107770.0,107760.0,0.02727973]
["bitfinex-derivatives","BTCF0:USTF0",1760875696164,0.05814,107770.0,107760.0,0.40264973]
["bitfinex-derivatives","BTCF0:USTF0",1760875696359,0.08481434,107770.0,107760.0,0.40264973]
["bitfinex-derivatives","BTCF0:USTF0",1760875696761,0.44561434,107770.0,107760.0,0.04892973]
["bitfinex-derivatives","BTCF0:USTF0",1760875696961,0.53838604,107770.0,107760.0,0.40264973]
["bitfinex-derivatives","BTCF0:USTF0",1760875697160,0.53838604,107770.0,107760.0,0.04892973]
["bitfinex-derivatives","BTCF0:USTF0",1760875697363,0.93846023,107770.0,107760.0,0.00463973]
["bitfinex-derivatives","BTCF0:USTF0",1760875697563,0.1509203,107760.0,107750.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760875697764,0.53839464,107760.0,107750.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760875697959,0.53839464,107760.0,107750.0,0.02271766]
["bitfinex-derivatives","BTCF0:USTF0",1760875698268,0.4453516,107760.0,107750.0,0.39812766]
["bitfinex-derivatives","BTCF0:USTF0",1760875698964,0.4463516,107760.0,107750.0,0.39812766]
["bitfinex-derivatives","BTCF0:USTF0",1760875699558,0.45470509,107760.0,107750.0,0.39812766]
["bitfinex-derivatives","BTCF0:USTF0",1760875700464,0.45470509,107760.0,107750.0,0.50449646]
["bitfinex-derivatives","BTCF0:USTF0",1760875700654,0.09390509,107760.0,107750.0,0.49091646]
["bitfinex-derivatives","BTCF0:USTF0",1760875700859,0.45470509,107760.0,107750.0,0.49091646]
["bitfinex-derivatives","BTCF0:USTF0",1760875701454,0.45370509,107760.0,107750.0,0.39812766]
["bitfinex-derivatives","BTCF0:USTF0",1760875701665,0.45470509,107760.0,107750.0,0.39812766]
["bitfinex-derivatives","BTCF0:USTF0",1760875704475,0.54748529,107760.0,107750.0,0.39812766]
["bitfinex-derivatives","BTCF0:USTF0",1760875705370,0.54748529,107760.0,107750.0,0.49091646]
["bitfinex-derivatives","BTCF0:USTF0",1760875705371,0.45470509,107760.0,107750.0,0.49091646]
["bitfinex-derivatives","BTCF0:USTF0",1760875706470,0.54748529,107760.0,107750.0,0.39812766]
["bitfinex-derivatives","BTCF0:USTF0",1760875710174,0.45470509,107760.0,107750.0,0.39812766]
["bitfinex-derivatives","BTCF0:USTF0",1760875710474,0.54748529,107760.0,107750.0,0.39812766]
["bitfinex-derivatives","BTCF0:USTF0",1760875712973,0.54748529,107760.0,107750.0,0.04436766]
["bitfinex-derivatives","BTCF0:USTF0",1760875713174,0.54748529,107760.0,107750.0,0.35387766]
["bitfinex-derivatives","BTCF0:USTF0",1760875713469,0.54748529,107760.0,107750.0,0.37651766]
["bitfinex-derivatives","BTCF0:USTF0",1760875713674,0.54748529,107760.0,107750.0,0.39816766]
["bitfinex-derivatives","BTCF0:USTF0",1760875714369,0.54748529,107760.0,107750.0,0.49095646]
["bitfinex-derivatives","BTCF0:USTF0",1760875715978,0.54748529,107760.0,107750.0,0.39816766]
["bitfinex-derivatives","BTCF0:USTF0",1760875716974,0.54748529,107760.0,107750.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760875718378,0.1509288,107750.0,107740.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1760875718578,0.5381404,107750.0,107740.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1760875719080,0.5381404,107750.0,107740.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1760875720280,0.4453516,107750.0,107740.0,0.4909274]
["bitfinex-derivatives","BTCF0:USTF0",1760875721982,0.5381404,107750.0,107740.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1760875725784,0.5381404,107750.0,107740.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1760875725982,0.5381404,107750.0,107740.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1760875727280,0.57124332,107750.0,107740.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1760875727683,0.57124332,107750.0,107740.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760875728183,0.1501774,107740.0,107730.0,0.40319102]
["bitfinex-derivatives","BTCF0:USTF0",1760875728385,0.537389,107740.0,107730.0,0.40319102]
["bitfinex-derivatives","BTCF0:USTF0",1760875729487,0.537389,107740.0,107730.0,0.41636102]
["bitfinex-derivatives","BTCF0:USTF0",1760875729688,0.537389,107740.0,107730.0,0.40319102]
["bitfinex-derivatives","BTCF0:USTF0",1760875731492,0.537389,107740.0,107730.0,0.41636102]
["bitfinex-derivatives","BTCF0:USTF0",1760875731996,0.537389,107740.0,107730.0,0.50916712]
["bitfinex-derivatives","BTCF0:USTF0",1760875734007,0.0702116,107740.0,107730.0,0.50916712]
["bitfinex-derivatives","BTCF0:USTF0",1760875737500,0.0837916,107740.0,107730.0,0.50916712]
["bitfinex-derivatives","BTCF0:USTF0",1760875737800,0.537389,107740.0,107730.0,0.40319102]
["bitfinex-derivatives","BTCF0:USTF0",1760875740200,0.4445916,107740.0,107730.0,0.50916702]
["bitfinex-derivatives","BTCF0:USTF0",1760875740502,0.537389,107740.0,107730.0,0.50916702]
["bitfinex-derivatives","BTCF0:USTF0",1760875741294,0.4445916,107740.0,107730.0,0.50916702]
["bitfinex-derivatives","BTCF0:USTF0",1760875741603,0.4310116,107740.0,107730.0,0.50916702]
["bitfinex-derivatives","BTCF0:USTF0",1760875742098,0.537389,107740.0,107730.0,0.49599702]
["bitfinex-derivatives","BTCF0:USTF0",1760875742696,0.537389,107740.0,107730.0,0.40319102]
["bitfinex-derivatives","BTCF0:USTF0",1760875744298,0.537389,107740.0,107730.0,0.41636102]
["bitfinex-derivatives","BTCF0:USTF0",1760875744599,0.537389,107740.0,107730.0,0.40319102]
["bitfinex-derivatives","BTCF0:USTF0",1760875745497,0.537389,107740.0,107730.0,0.49599702]
["bitfinex-derivatives","BTCF0:USTF0",1760875745699,0.537389,107740.0,107730.0,0.04935102]
["bitfinex-derivatives","BTCF0:USTF0",1760875745996,0.537389,107740.0,107730.0,0.40323102]
["bitfinex-derivatives","BTCF0:USTF0",1760875757609,0.537389,107740.0,107730.0,0.00464102]
["bitfinex-derivatives","BTCF0:USTF0",1760875757811,0.1520802,107730.0,107720.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760875758009,0.53940958,107730.0,107720.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760875758406,0.1520833,107720.0,107710.0,0.39892902]
["bitfinex-derivatives","BTCF0:USTF0",1760875758608,0.5128833,107720.0,107710.0,0.39892902]
["bitfinex-derivatives","BTCF0:USTF0",1760875758802,0.5402192,107720.0,107710.0,0.04508902]
["bitfinex-derivatives","BTCF0:USTF0",1760875759006,0.5402192,107720.0,107710.0,0.39892902]
["bitfinex-derivatives","BTCF0:USTF0",1760875759406,0.5402192,107720.0,107710.0,0.04508902]
["bitfinex-derivatives","BTCF0:USTF0",1760875759607,0.5402192,107720.0,107710.0,0.39896902]
["bitfinex-derivatives","BTCF0:USTF0",1760875760013,0.5402192,107720.0,107710.0,0.49179092]
["bitfinex-derivatives","BTCF0:USTF0",1760875760510,0.5402192,107720.0,107710.0,0.39896902]
["bitfinex-derivatives","BTCF0:USTF0",1760875763017,0.4341859,107720.0,107710.0,0.50534102]
["bitfinex-derivatives","BTCF0:USTF0",1760875763220,0.0233,107720.0,107710.0,0.50534102]
["bitfinex-derivatives","BTCF0:USTF0",1760875763519,0.52032639,107730.0,107720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1760875763814,0.44665311,107730.0,107720.0,0.1513734]
["bitfinex-derivatives","BTCF0:USTF0",1760875764218,0.53945791,107730.0,107720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1760875764705,0.53945791,107730.0,107720.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760875766009,0.44665311,107730.0,107720.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760875766612,0.44665311,107730.0,107720.0,0.1378234]
["bitfinex-derivatives","BTCF0:USTF0",1760875767913,0.43343311,107730.0,107720.0,0.1513734]
["bitfinex-derivatives","BTCF0:USTF0",1760875768217,0.40696778,107730.0,107720.0,0.1513734]
["bitfinex-derivatives","BTCF0:USTF0",1760875769620,0.00011778,107730.0,107720.0,0.5513734]
["bitfinex-derivatives","BTCF0:USTF0",1760875769913,0.00011778,107730.0,107720.0,0.9121734]
["bitfinex-derivatives","BTCF0:USTF0",1760875771422,0.00011778,107730.0,107720.0,0.9131734]
["bitfinex-derivatives","BTCF0:USTF0",1760875774111,0.02341778,107730.0,107720.0,0.9131734]
["bitfinex-derivatives","BTCF0:USTF0",1760875776814,0.00011778,107730.0,107720.0,0.9131734]
["bitfinex-derivatives","BTCF0:USTF0",1760875780914,0.02341778,107730.0,107720.0,0.9131734]
["bitfinex-derivatives","BTCF0:USTF0",1760875782522,0.04582778,107730.0,107720.0,0.9131734]
["bitfinex-derivatives","BTCF0:USTF0",1760875784221,0.04582778,107730.0,107720.0,0.5131734]
["bitfinex-derivatives","BTCF0:USTF0",1760875784421,0.04582778,107730.0,107720.0,0.8670134]
["bitfinex-derivatives","BTCF0:USTF0",1760875785116,0.04582778,107730.0,107720.0,0.5131734]
["bitfinex-derivatives","BTCF0:USTF0",1760875785316,0.05978778,107730.0,107720.0,0.4926634]
["bitfinex-derivatives","BTCF0:USTF0",1760875786321,0.45978778,107730.0,107720.0,0.1388234]
["bitfinex-derivatives","BTCF0:USTF0",1760875786523,0.82058778,107730.0,107720.0,0.4926234]
["bitfinex-derivatives","BTCF0:USTF0",1760875787217,0.45978778,107730.0,107720.0,0.5053534]
["bitfinex-derivatives","BTCF0:USTF0",1760875787417,0.00011778,107730.0,107720.0,0.8661534]
["bitfinex-derivatives","BTCF0:USTF0",1760875787914,0.02290778,107730.0,107720.0,0.8661534]
["bitfinex-derivatives","BTCF0:USTF0",1760875788317,0.00011778,107730.0,107720.0,0.8661534]
["bitfinex-derivatives","BTCF0:USTF0",1760875792118,0.02290778,107730.0,107720.0,0.8661534]
["bitfinex-derivatives","BTCF0:USTF0",1760875792427,0.04531778,107730.0,107720.0,0.8661534]
["bitfinex-derivatives","BTCF0:USTF0",1760875792921,0.02290778,107730.0,107720.0,0.8661534]
["bitfinex-derivatives","BTCF0:USTF0",1760875793125,0.04531778,107730.0,107720.0,0.8661534]
["bitfinex-derivatives","BTCF0:USTF0",1760875796318,0.13812258,107730.0,107720.0,0.1515534]
["bitfinex-derivatives","BTCF0:USTF0",1760875796524,0.05927778,107730.0,107720.0,0.1515534]
["bitfinex-derivatives","BTCF0:USTF0",1760875796825,0.05927778,107730.0,107720.0,0.5053534]
["bitfinex-derivatives","BTCF0:USTF0",1760875798728,0.05927778,107730.0,107720.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1760875799028,0.05927778,107730.0,107720.0,0.4926234]
["bitfinex-derivatives","BTCF0:USTF0",1760875799229,0.05927778,107730.0,107720.0,0.5123534]
["bitfinex-derivatives","BTCF0:USTF0",1760875799230,0.04531778,107730.0,107720.0,0.5123534]
["bitfinex-derivatives","BTCF0:USTF0",1760875799528,0.04531778,107730.0,107720.0,0.8661534]
["bitfinex-derivatives","BTCF0:USTF0",1760875800930,0.04531778,107730.0,107720.0,0.5053534]
["bitfinex-derivatives","BTCF0:USTF0",1760875801423,0.42007778,107730.0,107720.0,0.5053534]
["bitfinex-derivatives","BTCF0:USTF0",1760875801623,0.82007778,107730.0,107720.0,0.4926234]
["bitfinex-derivatives","BTCF0:USTF0",1760875802423,0.91288258,107730.0,107720.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1760875802626,0.93934962,107730.0,107720.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1760875802822,0.93934789,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760875803024,0.05916,107720.0,107710.0,0.49073632]
["bitfinex-derivatives","BTCF0:USTF0",1760875803224,0.41996,107720.0,107710.0,0.49073632]
["bitfinex-derivatives","BTCF0:USTF0",1760875803629,0.9127734,107720.0,107710.0,0.39791902]
["bitfinex-derivatives","BTCF0:USTF0",1760875804734,0.9127734,107720.0,107710.0,0.39891902]
["bitfinex-derivatives","BTCF0:USTF0",1760875804932,0.81996,107720.0,107710.0,0.49174102]
["bitfinex-derivatives","BTCF0:USTF0",1760875806733,0.9127734,107720.0,107710.0,0.49174102]
["bitfinex-derivatives","BTCF0:USTF0",1760875806933,0.5127734,107720.0,107710.0,0.49174102]
["bitfinex-derivatives","BTCF0:USTF0",1760875807836,0.5127734,107720.0,107710.0,0.39891902]
["bitfinex-derivatives","BTCF0:USTF0",1760875811135,0.5127734,107720.0,107710.0,0.04511902]
["bitfinex-derivatives","BTCF0:USTF0",1760875811340,0.9127734,107720.0,107710.0,0.37653902]
["bitfinex-derivatives","BTCF0:USTF0",1760875811540,0.9127734,107720.0,107710.0,0.02269902]
["bitfinex-derivatives","BTCF0:USTF0",1760875811943,0.9127734,107720.0,107710.0,0.00107902]
["bitfinex-derivatives","BTCF0:USTF0",1760875812240,0.9127734,107720.0,107710.0,0.04516902]
["bitfinex-derivatives","BTCF0:USTF0",1760875813442,0.98797538,107720.0,107710.0,0.04516902]
["bitfinex-derivatives","BTCF0:USTF0",1760875814742,1.01438809,107720.0,107710.0,0.04516902]
["bitfinex-derivatives","BTCF0:USTF0",1760875814939,1.01438809,107720.0,107710.0,0.00107902]
["bitfinex-derivatives","BTCF0:USTF0",1760875817248,0.61438809,107720.0,107710.0,0.00107902]
["bitfinex-derivatives","BTCF0:USTF0",1760875818146,0.61438809,107720.0,107710.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760875818347,0.61438809,107720.0,107710.0,0.02208902]
["bitfinex-derivatives","BTCF0:USTF0",1760875819048,0.61438809,107720.0,107710.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760875822549,0.02279,107720.0,107710.0,0.14985092]
["bitfinex-derivatives","BTCF0:USTF0",1760875822749,0.40341778,107730.0,107720.0,0.1497633]
["bitfinex-derivatives","BTCF0:USTF0",1760875822950,0.38210778,107730.0,107720.0,0.5036433]
["bitfinex-derivatives","BTCF0:USTF0",1760875823151,0.00011778,107730.0,107720.0,0.9036433]
["bitfinex-derivatives","BTCF0:USTF0",1760875823456,0.04261778,107730.0,107720.0,0.9036433]
["bitfinex-derivatives","BTCF0:USTF0",1760875824050,0.04261778,107730.0,107720.0,1.2644433]
["bitfinex-derivatives","BTCF0:USTF0",1760875824951,0.02130778,107730.0,107720.0,1.2644433]
["bitfinex-derivatives","BTCF0:USTF0",1760875826555,0.00011778,107730.0,107720.0,1.2644433]
["bitfinex-derivatives","BTCF0:USTF0",1760875828346,0.00011778,107730.0,107720.0,1.2733286]
["bitfinex-derivatives","BTCF0:USTF0",1760875828945,0.00011778,107730.0,107720.0,1.2644433]
["bitfinex-derivatives","BTCF0:USTF0",1760875829841,0.00011778,107730.0,107720.0,1.27293467]
["bitfinex-derivatives","BTCF0:USTF0",1760875832755,0.00011778,107730.0,107720.0,1.2644433]
["bitfinex-derivatives","BTCF0:USTF0",1760875834456,0.00011778,107730.0,107720.0,1.2654433]
["bitfinex-derivatives","BTCF0:USTF0",1760875834755,0.04261778,107730.0,107720.0,1.2653633]
["bitfinex-derivatives","BTCF0:USTF0",1760875835351,0.04261778,107730.0,107720.0,1.2643633]
["bitfinex-derivatives","BTCF0:USTF0",1760875836046,0.00011778,107730.0,107720.0,1.2643633]
["bitfinex-derivatives","BTCF0:USTF0",1760875837454,0.00011778,107730.0,107720.0,1.2653633]
["bitfinex-derivatives","BTCF0:USTF0",1760875845956,0.06564092,107730.0,107720.0,0.1379033]
["bitfinex-derivatives","BTCF0:USTF0",1760875846164,0.05677778,107730.0,107720.0,0.4916633]
["bitfinex-derivatives","BTCF0:USTF0",1760875846760,0.54958248,107730.0,107720.0,0.1379033]
["bitfinex-derivatives","BTCF0:USTF0",1760875846962,0.91038248,107730.0,107720.0,0.4916633]
["bitfinex-derivatives","BTCF0:USTF0",1760875849268,0.91038248,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760875849570,0.91038248,107730.0,107720.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1760875850468,0.91038248,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760875850664,0.94558972,107730.0,107720.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1760875850969,0.94558972,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760875852556,0.0928131,107720.0,107710.0,0.35383902]
["bitfinex-derivatives","BTCF0:USTF0",1760875852760,0.5102731,107720.0,107710.0,0.35383902]
["bitfinex-derivatives","BTCF0:USTF0",1760875852975,0.93671003,107720.0,107710.0,0.35383902]
["bitfinex-derivatives","BTCF0:USTF0",1760875853663,1.00917267,107720.0,107710.0,0.35383902]
["bitfinex-derivatives","BTCF0:USTF0",1760875853858,1.00917267,107720.0,107700.0,0.02684231]
["bitfinex-derivatives","BTCF0:USTF0",1760875853859,0.1494818,107710.0,107700.0,0.02684231]
["bitfinex-derivatives","BTCF0:USTF0",1760875854070,0.41746,107710.0,107700.0,0.04935231]
["bitfinex-derivatives","BTCF0:USTF0",1760875854264,0.41646,107710.0,107700.0,0.14218271]
["bitfinex-derivatives","BTCF0:USTF0",1760875854460,0.44289693,107710.0,107700.0,0.14218271]
["bitfinex-derivatives","BTCF0:USTF0",1760875855163,0.44289693,107710.0,107700.0,0.14318271]
["bitfinex-derivatives","BTCF0:USTF0",1760875855963,0.08209693,107710.0,107700.0,0.14318271]
["bitfinex-derivatives","BTCF0:USTF0",1760875856163,0.41646,107710.0,107700.0,0.14318271]
["bitfinex-derivatives","BTCF0:USTF0",1760875856762,0.44289693,107710.0,107700.0,0.14318271]
["bitfinex-derivatives","BTCF0:USTF0",1760875859865,0.05566,107710.0,107700.0,0.14318271]
["bitfinex-derivatives","BTCF0:USTF0",1760875861269,0.45566,107710.0,107700.0,0.09847271]
["bitfinex-derivatives","BTCF0:USTF0",1760875861457,0.45566,107710.0,107700.0,0.14318271]
["bitfinex-derivatives","BTCF0:USTF0",1760875864068,0.48218939,107710.0,107700.0,0.14318271]
["bitfinex-derivatives","BTCF0:USTF0",1760875866675,0.5484811,107710.0,107700.0,0.12067271]
["bitfinex-derivatives","BTCF0:USTF0",1760875866975,0.9092811,107710.0,107700.0,0.09847201]
["bitfinex-derivatives","BTCF0:USTF0",1760875867176,0.53580628,107710.0,107700.0,0.09847201]
["bitfinex-derivatives","BTCF0:USTF0",1760875868163,0.53580628,107710.0,107700.0,0.14318201]
["bitfinex-derivatives","BTCF0:USTF0",1760875868368,0.53580654,107710.0,107700.0,0.09847201]
["bitfinex-derivatives","BTCF0:USTF0",1760875868771,0.53580654,107710.0,107700.0,0.12067201]
["bitfinex-derivatives","BTCF0:USTF0",1760875869072,0.53580654,107710.0,107700.0,0.14318201]
["bitfinex-derivatives","BTCF0:USTF0",1760875871179,0.53580654,107710.0,107700.0,0.09847201]
["bitfinex-derivatives","BTCF0:USTF0",1760875872580,0.53580654,107710.0,107700.0,0.00564231]
["bitfinex-derivatives","BTCF0:USTF0",1760875872981,0.53580654,107710.0,107700.0,0.09847151]
["bitfinex-derivatives","BTCF0:USTF0",1760875876282,0.53580654,107710.0,107700.0,0.00564231]
["bitfinex-derivatives","BTCF0:USTF0",1760875877176,0.93580654,107710.0,107700.0,0.00564231]
["bitfinex-derivatives","BTCF0:USTF0",1760875877477,0.1498005,107700.0,107690.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760875877686,0.53712594,107700.0,107690.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760875879384,0.05697,107690.0,107680.0,0.4913002]
["bitfinex-derivatives","BTCF0:USTF0",1760875879676,0.08349544,107690.0,107680.0,0.4913002]
["bitfinex-derivatives","BTCF0:USTF0",1760875879984,0.08249544,107690.0,107680.0,0.4913002]
["bitfinex-derivatives","BTCF0:USTF0",1760875880177,0.05597,107690.0,107680.0,0.1374202]
["bitfinex-derivatives","BTCF0:USTF0",1760875880380,0.53613254,107690.0,107680.0,0.1374257]
["bitfinex-derivatives","BTCF0:USTF0",1760875880682,0.53613254,107690.0,107680.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1760875880981,0.53619806,107690.0,107680.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760875882281,0.05597,107680.0,107670.0,0.49603818]
["bitfinex-derivatives","BTCF0:USTF0",1760875882485,0.08249544,107680.0,107670.0,0.49603818]
["bitfinex-derivatives","BTCF0:USTF0",1760875882986,0.09130329,107680.0,107670.0,0.49603818]
["bitfinex-derivatives","BTCF0:USTF0",1760875883580,0.54494899,107680.0,107670.0,0.40418778]
["bitfinex-derivatives","BTCF0:USTF0",1760875883980,0.54494899,107680.0,107670.0,0.49704218]
["bitfinex-derivatives","BTCF0:USTF0",1760875885090,0.54494899,107680.0,107670.0,0.05030778]
["bitfinex-derivatives","BTCF0:USTF0",1760875886389,0.45210329,107680.0,107670.0,0.15644218]
["bitfinex-derivatives","BTCF0:USTF0",1760875886590,0.07841329,107680.0,107670.0,0.15644218]
["bitfinex-derivatives","BTCF0:USTF0",1760875887096,0.05188785,107680.0,107670.0,0.15644218]
["bitfinex-derivatives","BTCF0:USTF0",1760875887993,0.09230329,107680.0,107670.0,0.15644218]
["bitfinex-derivatives","BTCF0:USTF0",1760875890693,0.18514909,107680.0,107670.0,0.05030778]
["bitfinex-derivatives","BTCF0:USTF0",1760875890891,0.54594909,107680.0,107670.0,0.05030778]
["bitfinex-derivatives","BTCF0:USTF0",1760875893697,0.94594909,107680.0,107670.0,0.00572778]
["bitfinex-derivatives","BTCF0:USTF0",1760875894799,1.02123852,107680.0,107670.0,0.02742778]
["bitfinex-derivatives","BTCF0:USTF0",1760875895297,1.37515852,107680.0,107670.0,0.00572778]
["bitfinex-derivatives","BTCF0:USTF0",1760875899098,1.73595852,107680.0,107670.0,0.00572778]
["bitfinex-derivatives","BTCF0:USTF0",1760875901296,1.76906144,107680.0,107670.0,0.00572778]
["bitfinex-derivatives","BTCF0:USTF0",1760875901491,1.73595852,107680.0,107670.0,0.00572778]
["bitfinex-derivatives","BTCF0:USTF0",1760875901997,1.76906144,107680.0,107670.0,0.00572778]
["bitfinex-derivatives","BTCF0:USTF0",1760875902192,3.26906144,107680.0,107670.0,0.00572778]
["bitfinex-derivatives","BTCF0:USTF0",1760875902392,3.23595852,107680.0,107670.0,0.00572778]
["bitfinex-derivatives","BTCF0:USTF0",1760875902699,3.26906144,107680.0,107670.0,0.00572778]
["bitfinex-derivatives","BTCF0:USTF0",1760875902902,3.26906144,107680.0,107650.0,0.4467914]
["bitfinex-derivatives","BTCF0:USTF0",1760875902903,0.05824,107660.0,107650.0,0.4901114]
["bitfinex-derivatives","BTCF0:USTF0",1760875903103,0.41904,107660.0,107650.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1760875903797,0.41904,107660.0,107650.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1760875904188,0.53828753,107660.0,107650.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1760875904900,0.53828753,107660.0,107650.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760875905696,0.53828753,107660.0,107650.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1760875905901,0.53828753,107660.0,107650.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760875906295,0.53828753,107660.0,107640.0,0.05719875]
["bitfinex-derivatives","BTCF0:USTF0",1760875906296,0.1511117,107650.0,107640.0,0.05719875]
["bitfinex-derivatives","BTCF0:USTF0",1760875906498,0.5119117,107650.0,107640.0,0.05719875]
["bitfinex-derivatives","BTCF0:USTF0",1760875906796,0.44542443,107650.0,107640.0,0.15007905]
["bitfinex-derivatives","BTCF0:USTF0",1760875909104,0.44542443,107650.0,107640.0,0.05719875]
["bitfinex-derivatives","BTCF0:USTF0",1760875909400,0.07093443,107650.0,107640.0,0.16329905]
["bitfinex-derivatives","BTCF0:USTF0",1760875909594,0.07093443,107660.0,107650.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1760875909794,0.04455,107660.0,107650.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1760875910003,0.1374131,107660.0,107650.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1760875910802,0.1511031,107660.0,107650.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1760875911500,0.08462443,107660.0,107650.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1760875911804,0.17748753,107660.0,107650.0,0.5034117]
["bitfinex-derivatives","BTCF0:USTF0",1760875912000,0.07093443,107660.0,107650.0,0.5034117]
["bitfinex-derivatives","BTCF0:USTF0",1760875912197,0.43173443,107670.0,107660.0,0.1494031]
["bitfinex-derivatives","BTCF0:USTF0",1760875912391,0.07093443,107670.0,107660.0,0.1494031]
["bitfinex-derivatives","BTCF0:USTF0",1760875912593,0.04455,107670.0,107660.0,0.1494031]
["bitfinex-derivatives","BTCF0:USTF0",1760875912997,0.07093443,107670.0,107660.0,0.1494031]
["bitfinex-derivatives","BTCF0:USTF0",1760875913706,0.53827883,107670.0,107660.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1760875914107,0.53927883,107670.0,107660.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1760875914501,0.53927883,107670.0,107660.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760875914707,0.53927883,107670.0,107650.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1760875914708,0.1511031,107660.0,107650.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1760875914903,0.17748753,107660.0,107650.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1760875915204,0.53828753,107660.0,107650.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1760875915799,0.44542443,107660.0,107650.0,0.1361917]
["bitfinex-derivatives","BTCF0:USTF0",1760875916407,0.08462443,107660.0,107650.0,0.1361917]
["bitfinex-derivatives","BTCF0:USTF0",1760875916600,0.08462443,107660.0,107650.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1760875916997,0.02638443,107660.0,107650.0,0.5494117]
["bitfinex-derivatives","BTCF0:USTF0",1760875917206,0.001,107660.0,107650.0,0.9102117]
["bitfinex-derivatives","BTCF0:USTF0",1760875917509,0.02386,107660.0,107650.0,0.9102117]
["bitfinex-derivatives","BTCF0:USTF0",1760875917708,0.04555,107660.0,107650.0,0.9102117]
["bitfinex-derivatives","BTCF0:USTF0",1760875918708,0.05824,107660.0,107650.0,0.9102117]
["bitfinex-derivatives","BTCF0:USTF0",1760875919409,0.05824,107660.0,107650.0,0.5102117]
["bitfinex-derivatives","BTCF0:USTF0",1760875919710,0.5119031,107660.0,107650.0,0.1494117]
["bitfinex-derivatives","BTCF0:USTF0",1760875919903,0.5119031,107660.0,107650.0,0.8902317]
["bitfinex-derivatives","BTCF0:USTF0",1760875920111,0.5119031,107660.0,107650.0,0.4902317]
["bitfinex-derivatives","BTCF0:USTF0",1760875920313,0.53831636,107660.0,107650.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1760875920613,0.53831636,107660.0,107650.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1760875921112,0.53831636,107660.0,107650.0,0.4902317]
["bitfinex-derivatives","BTCF0:USTF0",1760875921511,0.53831636,107660.0,107650.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1760875921811,0.53931636,107660.0,107650.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1760875922807,0.93931636,107660.0,107650.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1760875923003,0.93931636,107660.0,107650.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1760875924915,0.93931636,107660.0,107650.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1760875925709,0.93931636,107660.0,107650.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1760875926316,0.93931636,107660.0,107650.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1760875926817,0.53931636,107660.0,107650.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1760875929010,0.44645326,107660.0,107650.0,0.4902317]
["bitfinex-derivatives","BTCF0:USTF0",1760875929207,0.53931636,107660.0,107650.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1760875930117,0.53931636,107660.0,107650.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1760875930719,0.89355636,107660.0,107650.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1760875930919,0.89255636,107660.0,107650.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1760875931222,0.89355636,107660.0,107650.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1760875932320,0.1498917,107650.0,107640.0,0.05901875]
["bitfinex-derivatives","BTCF0:USTF0",1760875932621,0.53721972,107650.0,107640.0,0.05901875]
["bitfinex-derivatives","BTCF0:USTF0",1760875933523,0.53821972,107650.0,107640.0,0.05901875]
["bitfinex-derivatives","BTCF0:USTF0",1760875934323,0.93821972,107650.0,107640.0,0.01387875]
["bitfinex-derivatives","BTCF0:USTF0",1760875934524,0.1499003,107640.0,107630.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1760875934726,0.5107003,107640.0,107630.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1760875934926,0.53711356,107640.0,107630.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1760875936017,0.53712653,107640.0,107630.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1760875936223,0.53712653,107640.0,107630.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760875937924,0.05702,107630.0,107620.0,0.13650001]
["bitfinex-derivatives","BTCF0:USTF0",1760875938226,0.41782,107630.0,107620.0,0.13650001]
["bitfinex-derivatives","BTCF0:USTF0",1760875939319,0.42692088,107630.0,107620.0,0.13650001]
["bitfinex-derivatives","BTCF0:USTF0",1760875942328,0.42692088,107630.0,107620.0,0.15030001]
["bitfinex-derivatives","BTCF0:USTF0",1760875942633,0.42692088,107630.0,107620.0,0.13650001]
["bitfinex-derivatives","BTCF0:USTF0",1760875943822,0.51980978,107630.0,107620.0,0.13650001]
["bitfinex-derivatives","BTCF0:USTF0",1760875944228,0.51980978,107630.0,107620.0,0.15030001]
["bitfinex-derivatives","BTCF0:USTF0",1760875944729,0.51980978,107630.0,107620.0,0.13650001]
["bitfinex-derivatives","BTCF0:USTF0",1760875945725,0.42692088,107630.0,107620.0,0.13650001]
["bitfinex-derivatives","BTCF0:USTF0",1760875945927,0.00910088,107630.0,107620.0,0.91110001]
["bitfinex-derivatives","BTCF0:USTF0",1760875946124,0.3608,107640.0,107630.0,0.0928889]
["bitfinex-derivatives","BTCF0:USTF0",1760875946325,0.40424,107640.0,107630.0,0.5044489]
["bitfinex-derivatives","BTCF0:USTF0",1760875946526,0.5107003,107640.0,107630.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1760875946729,0.53711944,107640.0,107630.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1760875946929,0.54590173,107640.0,107630.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1760875947423,0.54590173,107640.0,107630.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1760875947630,0.42660229,107640.0,107630.0,0.5044489]
["bitfinex-derivatives","BTCF0:USTF0",1760875948629,0.45303821,107640.0,107630.0,0.5044489]
["bitfinex-derivatives","BTCF0:USTF0",1760875949233,0.43945821,107640.0,107630.0,0.5044489]
["bitfinex-derivatives","BTCF0:USTF0",1760875950435,0.54591851,107640.0,107630.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1760875950828,0.54591851,107640.0,107620.0,0.09298051]
["bitfinex-derivatives","BTCF0:USTF0",1760875950829,0.94591851,107640.0,107620.0,0.09298051]
["bitfinex-derivatives","BTCF0:USTF0",1760875951026,0.41782,107630.0,107620.0,0.49082051]
["bitfinex-derivatives","BTCF0:USTF0",1760875951229,0.05702,107630.0,107620.0,0.50462051]
["bitfinex-derivatives","BTCF0:USTF0",1760875951437,0.04344,107630.0,107620.0,0.50462051]
["bitfinex-derivatives","BTCF0:USTF0",1760875955339,0.04344,107630.0,107620.0,0.41172301]
["bitfinex-derivatives","BTCF0:USTF0",1760875955340,0.1363286,107630.0,107620.0,0.41172301]
["bitfinex-derivatives","BTCF0:USTF0",1760875955538,0.5107086,107630.0,107620.0,0.39792301]
["bitfinex-derivatives","BTCF0:USTF0",1760875955741,0.53715877,107630.0,107620.0,0.39788301]
["bitfinex-derivatives","BTCF0:USTF0",1760875956035,0.53715877,107630.0,107620.0,0.04360301]
["bitfinex-derivatives","BTCF0:USTF0",1760875956235,0.53715877,107630.0,107620.0,0.39788301]
["bitfinex-derivatives","BTCF0:USTF0",1760875956436,0.5107086,107630.0,107620.0,0.39788301]
["bitfinex-derivatives","BTCF0:USTF0",1760875956833,0.53717559,107630.0,107620.0,0.39788301]
["bitfinex-derivatives","BTCF0:USTF0",1760875960637,0.44428699,107630.0,107620.0,0.50458371]
["bitfinex-derivatives","BTCF0:USTF0",1760875960837,0.53717909,107630.0,107620.0,0.50458371]
["bitfinex-derivatives","BTCF0:USTF0",1760875962040,0.44428699,107630.0,107620.0,0.50458371]
["bitfinex-derivatives","BTCF0:USTF0",1760875963336,0.04302,107630.0,107620.0,0.50458371]
["bitfinex-derivatives","BTCF0:USTF0",1760875965244,0.06950867,107630.0,107620.0,0.50458371]
["bitfinex-derivatives","BTCF0:USTF0",1760875968246,0.43030867,107630.0,107620.0,0.50458371]
["bitfinex-derivatives","BTCF0:USTF0",1760875968644,0.43030867,107630.0,107620.0,0.49070381]
["bitfinex-derivatives","BTCF0:USTF0",1760875968645,0.53683077,107630.0,107620.0,0.49070381]
["bitfinex-derivatives","BTCF0:USTF0",1760875968846,0.44393867,107630.0,107620.0,0.49070381]
["bitfinex-derivatives","BTCF0:USTF0",1760875969344,0.44393867,107630.0,107620.0,0.50408381]
["bitfinex-derivatives","BTCF0:USTF0",1760875970748,0.53683077,107630.0,107620.0,0.50408381]
["bitfinex-derivatives","BTCF0:USTF0",1760875971647,0.44393867,107630.0,107620.0,0.50408381]
["bitfinex-derivatives","BTCF0:USTF0",1760875973549,0.44393867,107630.0,107620.0,0.50404381]
["bitfinex-derivatives","BTCF0:USTF0",1760875973750,0.06950867,107630.0,107620.0,0.50404381]
["bitfinex-derivatives","BTCF0:USTF0",1760875974047,0.04302,107630.0,107620.0,0.50404381]
["bitfinex-derivatives","BTCF0:USTF0",1760875974350,0.40382,107630.0,107620.0,0.50404381]
["bitfinex-derivatives","BTCF0:USTF0",1760875974651,0.40382,107630.0,107620.0,0.41114301]
["bitfinex-derivatives","BTCF0:USTF0",1760875974652,0.5103422,107630.0,107620.0,0.41114301]
["bitfinex-derivatives","BTCF0:USTF0",1760875974849,0.53683087,107630.0,107620.0,0.04360301]
["bitfinex-derivatives","BTCF0:USTF0",1760875975040,0.53683087,107630.0,107620.0,0.39866301]
["bitfinex-derivatives","BTCF0:USTF0",1760875976052,0.44393867,107630.0,107620.0,0.49156381]
["bitfinex-derivatives","BTCF0:USTF0",1760875976252,0.44393867,107630.0,107620.0,0.39866301]
["bitfinex-derivatives","BTCF0:USTF0",1760875976552,0.53683087,107630.0,107620.0,0.39866301]
["bitfinex-derivatives","BTCF0:USTF0",1760875980746,0.53683087,107630.0,107620.0,0.04454301]
["bitfinex-derivatives","BTCF0:USTF0",1760875983848,0.44393867,107630.0,107620.0,0.13744381]
["bitfinex-derivatives","BTCF0:USTF0",1760875984048,0.43030867,107630.0,107620.0,0.15082381]
["bitfinex-derivatives","BTCF0:USTF0",1760875984453,0.41745,107630.0,107620.0,0.15082381]
["bitfinex-derivatives","BTCF0:USTF0",1760875984659,0.44393867,107630.0,107620.0,0.15082381]
["bitfinex-derivatives","BTCF0:USTF0",1760875984953,0.53683087,107630.0,107620.0,0.15082381]
["bitfinex-derivatives","BTCF0:USTF0",1760875985154,0.53683087,107630.0,107620.0,0.04454301]
["bitfinex-derivatives","BTCF0:USTF0",1760875986959,0.53683087,107630.0,107620.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760875988064,0.1510308,107620.0,107610.0,0.41911014]
["bitfinex-derivatives","BTCF0:USTF0",1760875988354,0.5118308,107620.0,107610.0,0.41911014]
["bitfinex-derivatives","BTCF0:USTF0",1760875988556,0.53831947,107620.0,107610.0,0.41911014]
["bitfinex-derivatives","BTCF0:USTF0",1760875990062,0.53831947,107620.0,107610.0,0.42011014]
["bitfinex-derivatives","BTCF0:USTF0",1760875991255,0.89247947,107620.0,107610.0,0.42011014]
["bitfinex-derivatives","BTCF0:USTF0",1760875993357,0.53831947,107620.0,107610.0,0.42011014]
["bitfinex-derivatives","BTCF0:USTF0",1760875993558,0.89247947,107620.0,107610.0,0.42011014]
["bitfinex-derivatives","BTCF0:USTF0",1760875994161,0.53831947,107620.0,107610.0,0.42011014]
["bitfinex-derivatives","BTCF0:USTF0",1760875994759,0.89247947,107620.0,107610.0,0.42011014]
["bitfinex-derivatives","BTCF0:USTF0",1760875995268,0.149793,107610.0,107600.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760875995467,0.510593,107610.0,107600.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760875995668,0.53708167,107610.0,107600.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760875996367,0.89124167,107610.0,107600.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760875996669,1.29132882,107610.0,107600.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760875997057,0.89132882,107610.0,107600.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1760875997670,0.89132882,107610.0,107600.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760875998359,0.53716882,107610.0,107600.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760875998560,0.89132882,107610.0,107600.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760875999862,0.53716882,107610.0,107600.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760876000059,0.89132882,107610.0,107600.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760876002471,0.1498067,107590.0,107580.0,0.05028685]
["bitfinex-derivatives","BTCF0:USTF0",1760876002666,0.5106067,107590.0,107580.0,0.05028685]
["bitfinex-derivatives","BTCF0:USTF0",1760876003069,0.5106067,107590.0,107580.0,0.06300685]
["bitfinex-derivatives","BTCF0:USTF0",1760876003772,0.5106067,107590.0,107580.0,0.06400685]
["bitfinex-derivatives","BTCF0:USTF0",1760876005063,0.51939079,107590.0,107580.0,0.06400685]
["bitfinex-derivatives","BTCF0:USTF0",1760876005671,0.51939079,107590.0,107580.0,0.05128685]
["bitfinex-derivatives","BTCF0:USTF0",1760876006867,0.87359079,107590.0,107580.0,0.05128685]
["bitfinex-derivatives","BTCF0:USTF0",1760876009172,0.87359079,107590.0,107580.0,0.00571685]
["bitfinex-derivatives","BTCF0:USTF0",1760876009477,0.90008029,107590.0,107580.0,0.05128685]
["bitfinex-derivatives","BTCF0:USTF0",1760876011072,0.90012029,107590.0,107580.0,0.05128685]
["bitfinex-derivatives","BTCF0:USTF0",1760876012967,0.54588029,107590.0,107580.0,0.05128685]
["bitfinex-derivatives","BTCF0:USTF0",1760876013172,0.90012029,107590.0,107580.0,0.05128685]
["bitfinex-derivatives","BTCF0:USTF0",1760876013579,0.54588029,107590.0,107580.0,0.05128685]
["bitfinex-derivatives","BTCF0:USTF0",1760876013782,0.90012029,107590.0,107580.0,0.05128685]
["bitfinex-derivatives","BTCF0:USTF0",1760876014775,0.54588029,107590.0,107580.0,0.05128685]
["bitfinex-derivatives","BTCF0:USTF0",1760876014980,0.05251409,107590.0,107580.0,0.15694215]
["bitfinex-derivatives","BTCF0:USTF0",1760876015279,0.05251409,107590.0,107580.0,0.91774215]
["bitfinex-derivatives","BTCF0:USTF0",1760876016283,0.05251409,107590.0,107580.0,0.55694215]
["bitfinex-derivatives","BTCF0:USTF0",1760876017285,0.06566409,107590.0,107580.0,0.55694215]
["bitfinex-derivatives","BTCF0:USTF0",1760876018381,0.51939079,107590.0,107580.0,0.45128685]
["bitfinex-derivatives","BTCF0:USTF0",1760876018574,0.54586459,107590.0,107580.0,0.45128685]
["bitfinex-derivatives","BTCF0:USTF0",1760876026595,0.54586459,107590.0,107580.0,0.46419685]
["bitfinex-derivatives","BTCF0:USTF0",1760876027097,0.43978789,107590.0,107580.0,0.55713215]
["bitfinex-derivatives","BTCF0:USTF0",1760876027496,0.50624079,107590.0,107580.0,0.46419685]
["bitfinex-derivatives","BTCF0:USTF0",1760876027699,0.53271459,107590.0,107580.0,0.46419685]
["bitfinex-derivatives","BTCF0:USTF0",1760876029298,0.54628459,107590.0,107580.0,0.46419685]
["bitfinex-derivatives","BTCF0:USTF0",1760876029897,0.54628459,107590.0,107580.0,0.00571685]
["bitfinex-derivatives","BTCF0:USTF0",1760876030392,0.54628459,107590.0,107580.0,0.05019685]
["bitfinex-derivatives","BTCF0:USTF0",1760876034697,0.54628459,107590.0,107580.0,0.02872685]
["bitfinex-derivatives","BTCF0:USTF0",1760876035304,0.54628459,107590.0,107580.0,0.00571685]
["bitfinex-derivatives","BTCF0:USTF0",1760876039004,0.54628459,107590.0,107580.0,0.05019685]
["bitfinex-derivatives","BTCF0:USTF0",1760876043211,0.90052459,107590.0,107580.0,0.05019685]
["bitfinex-derivatives","BTCF0:USTF0",1760876043906,0.54628459,107590.0,107580.0,0.05019685]
["bitfinex-derivatives","BTCF0:USTF0",1760876045510,0.54628459,107590.0,107580.0,0.02872685]
["bitfinex-derivatives","BTCF0:USTF0",1760876046011,0.54628459,107590.0,107580.0,0.05019685]
["bitfinex-derivatives","BTCF0:USTF0",1760876046208,0.45335789,107590.0,107580.0,0.14313215]
["bitfinex-derivatives","BTCF0:USTF0",1760876047612,0.54628459,107590.0,107580.0,0.14313215]
["bitfinex-derivatives","BTCF0:USTF0",1760876048008,0.07898789,107590.0,107580.0,0.55604215]
["bitfinex-derivatives","BTCF0:USTF0",1760876048208,0.05251409,107590.0,107580.0,0.55604215]
["bitfinex-derivatives","BTCF0:USTF0",1760876048412,0.51981079,107590.0,107580.0,0.55604215]
["bitfinex-derivatives","BTCF0:USTF0",1760876048609,0.18548459,107590.0,107580.0,0.55604215]
["bitfinex-derivatives","BTCF0:USTF0",1760876048810,0.15901079,107590.0,107580.0,0.55604215]
["bitfinex-derivatives","BTCF0:USTF0",1760876049013,0.51981079,107590.0,107580.0,0.55604215]
["bitfinex-derivatives","BTCF0:USTF0",1760876049318,0.54628459,107590.0,107580.0,0.55604215]
["bitfinex-derivatives","BTCF0:USTF0",1760876049817,0.54628459,107590.0,107580.0,0.45019685]
["bitfinex-derivatives","BTCF0:USTF0",1760876050615,0.54628459,107590.0,107580.0,0.54313215]
["bitfinex-derivatives","BTCF0:USTF0",1760876051414,0.45335789,107590.0,107580.0,0.54313215]
["bitfinex-derivatives","BTCF0:USTF0",1760876052018,0.09255789,107590.0,107580.0,0.54313215]
["bitfinex-derivatives","BTCF0:USTF0",1760876052824,0.07898789,107590.0,107580.0,0.91666215]
["bitfinex-derivatives","BTCF0:USTF0",1760876053212,0.17191459,107590.0,107580.0,0.91666215]
["bitfinex-derivatives","BTCF0:USTF0",1760876054120,0.14544079,107590.0,107580.0,0.91666215]
["bitfinex-derivatives","BTCF0:USTF0",1760876054823,0.14544079,107590.0,107580.0,0.46292685]
["bitfinex-derivatives","BTCF0:USTF0",1760876054824,0.50624079,107590.0,107580.0,0.46292685]
["bitfinex-derivatives","BTCF0:USTF0",1760876055016,0.53271459,107590.0,107580.0,0.46292685]
["bitfinex-derivatives","BTCF0:USTF0",1760876055518,0.54550459,107590.0,107580.0,0.55586215]
["bitfinex-derivatives","BTCF0:USTF0",1760876055715,0.54550459,107590.0,107580.0,0.45019685]
["bitfinex-derivatives","BTCF0:USTF0",1760876056307,0.54550459,107590.0,107580.0,0.02872685]
["bitfinex-derivatives","BTCF0:USTF0",1760876056511,0.54550459,107590.0,107580.0,0.00571685]
["bitfinex-derivatives","BTCF0:USTF0",1760876057716,0.54550459,107590.0,107580.0,0.02817685]
["bitfinex-derivatives","BTCF0:USTF0",1760876059325,0.54550459,107590.0,107580.0,0.00571685]
["bitfinex-derivatives","BTCF0:USTF0",1760876059624,0.51903079,107590.0,107580.0,0.00571685]
["bitfinex-derivatives","BTCF0:USTF0",1760876060823,0.54558364,107590.0,107580.0,0.00571685]
["bitfinex-derivatives","BTCF0:USTF0",1760876061024,0.51903079,107590.0,107580.0,0.00571685]
["bitfinex-derivatives","BTCF0:USTF0",1760876062626,0.1269426,107560.0,107550.0,0.00464878]
["bitfinex-derivatives","BTCF0:USTF0",1760876062823,0.1487812,107550.0,107540.0,0.01452974]
["bitfinex-derivatives","BTCF0:USTF0",1760876063026,0.5095812,107550.0,107540.0,0.01452974]
["bitfinex-derivatives","BTCF0:USTF0",1760876063625,0.50967343,107550.0,107540.0,0.01452974]
["bitfinex-derivatives","BTCF0:USTF0",1760876063820,0.50867343,107550.0,107540.0,0.01452974]
["bitfinex-derivatives","BTCF0:USTF0",1760876064322,0.90867343,107550.0,107540.0,0.01452974]
["bitfinex-derivatives","BTCF0:USTF0",1760876064527,0.9351809,107550.0,107540.0,0.01452974]
["bitfinex-derivatives","BTCF0:USTF0",1760876065520,0.9361809,107550.0,107540.0,0.01452974]
["bitfinex-derivatives","BTCF0:USTF0",1760876065728,0.8442197,107550.0,107540.0,0.01452974]
["bitfinex-derivatives","BTCF0:USTF0",1760876065925,0.4442197,107550.0,107540.0,0.16596954]
["bitfinex-derivatives","BTCF0:USTF0",1760876066116,0.43170662,107550.0,107540.0,0.16596954]
["bitfinex-derivatives","BTCF0:USTF0",1760876066320,0.40492223,107550.0,107540.0,0.07299974]
["bitfinex-derivatives","BTCF0:USTF0",1760876066623,0.40492223,107550.0,107540.0,0.16596954]
["bitfinex-derivatives","BTCF0:USTF0",1760876066624,0.41771223,107550.0,107540.0,0.16596954]
["bitfinex-derivatives","BTCF0:USTF0",1760876068229,0.41771223,107550.0,107540.0,0.06026974]
["bitfinex-derivatives","BTCF0:USTF0",1760876068623,0.41771223,107550.0,107540.0,0.15323954]
["bitfinex-derivatives","BTCF0:USTF0",1760876069121,0.41771223,107550.0,107540.0,0.06026974]
["bitfinex-derivatives","BTCF0:USTF0",1760876069322,0.41771223,107550.0,107540.0,0.15323954]
["bitfinex-derivatives","BTCF0:USTF0",1760876070821,0.04412223,107550.0,107540.0,0.16596954]
["bitfinex-derivatives","BTCF0:USTF0",1760876071027,0.00109223,107550.0,107540.0,0.92676954]
["bitfinex-derivatives","BTCF0:USTF0",1760876071524,0.04412223,107550.0,107540.0,0.92676954]
["bitfinex-derivatives","BTCF0:USTF0",1760876073326,0.00109223,107550.0,107540.0,0.92676954]
["bitfinex-derivatives","BTCF0:USTF0",1760876076036,3e-08,107550.0,107540.0,1.25676954]
["bitfinex-derivatives","BTCF0:USTF0",1760876076839,0.80705886,107590.0,107580.0,0.1386752]
["bitfinex-derivatives","BTCF0:USTF0",1760876077029,0.45237886,107590.0,107580.0,0.1386752]
["bitfinex-derivatives","BTCF0:USTF0",1760876077931,0.45245659,107590.0,107580.0,0.1386752]
["bitfinex-derivatives","BTCF0:USTF0",1760876078136,0.45445659,107590.0,107580.0,0.1386752]
["bitfinex-derivatives","BTCF0:USTF0",1760876079441,0.41493748,107590.0,107580.0,0.1514052]
["bitfinex-derivatives","BTCF0:USTF0",1760876079936,0.42772748,107590.0,107580.0,0.1514052]
["bitfinex-derivatives","BTCF0:USTF0",1760876081927,0.06692748,107590.0,107580.0,0.1514052]
["bitfinex-derivatives","BTCF0:USTF0",1760876082728,0.05413748,107590.0,107580.0,0.1514052]
["bitfinex-derivatives","BTCF0:USTF0",1760876087534,0.06736748,107590.0,107580.0,0.1514052]
["bitfinex-derivatives","BTCF0:USTF0",1760876088040,0.52109408,107590.0,107580.0,0.1386752]
["bitfinex-derivatives","BTCF0:USTF0",1760876090241,0.42816748,107590.0,107580.0,0.1386752]
["bitfinex-derivatives","BTCF0:USTF0",1760876090836,0.42716748,107590.0,107580.0,0.1386752]
["bitfinex-derivatives","BTCF0:USTF0",1760876091239,0.52009408,107590.0,107580.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1760876091439,0.52009408,107590.0,107580.0,0.1386753]
["bitfinex-derivatives","BTCF0:USTF0",1760876091630,0.51909408,107590.0,107580.0,0.1386753]
["bitfinex-derivatives","BTCF0:USTF0",1760876091833,0.52009408,107590.0,107580.0,0.1386753]
["bitfinex-derivatives","BTCF0:USTF0",1760876092744,0.92009408,107590.0,107580.0,0.1153953]
["bitfinex-derivatives","BTCF0:USTF0",1760876093136,0.92009408,107590.0,107580.0,0.1372153]
["bitfinex-derivatives","BTCF0:USTF0",1760876093538,0.82716748,107590.0,107580.0,0.1372153]
["bitfinex-derivatives","BTCF0:USTF0",1760876093735,0.42716748,107590.0,107580.0,0.1500253]
["bitfinex-derivatives","BTCF0:USTF0",1760876094533,0.45423843,107590.0,107580.0,0.1500253]
["bitfinex-derivatives","BTCF0:USTF0",1760876094731,0.45423843,107590.0,107580.0,0.1372153]
["bitfinex-derivatives","BTCF0:USTF0",1760876096036,0.54716493,107590.0,107580.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760876096245,0.05947,107580.0,107570.0,0.4907295]
["bitfinex-derivatives","BTCF0:USTF0",1760876097242,0.06047,107580.0,107570.0,0.4907295]
["bitfinex-derivatives","BTCF0:USTF0",1760876097836,0.06047,107580.0,107570.0,0.5035395]
["bitfinex-derivatives","BTCF0:USTF0",1760876098037,0.5142051,107580.0,107570.0,0.5035438]
["bitfinex-derivatives","BTCF0:USTF0",1760876098949,0.42127,107580.0,107570.0,0.5035438]
["bitfinex-derivatives","BTCF0:USTF0",1760876099532,0.44838789,107580.0,107570.0,0.5035438]
["bitfinex-derivatives","BTCF0:USTF0",1760876100633,0.44838789,107580.0,107570.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1760876100948,0.5142051,107580.0,107570.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1760876101143,0.1293052,107570.0,107560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760876101345,0.1293052,107570.0,107560.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760876101346,0.5132152,107570.0,107560.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760876101540,0.5403423,107570.0,107560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760876103848,0.8950223,107570.0,107560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760876104048,0.05947,107560.0,107550.0,0.1362262]
["bitfinex-derivatives","BTCF0:USTF0",1760876104347,0.42027,107560.0,107550.0,0.1362262]
["bitfinex-derivatives","BTCF0:USTF0",1760876104748,0.5403494,107560.0,107550.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760876104944,0.5403494,107560.0,107540.0,0.36900974]
["bitfinex-derivatives","BTCF0:USTF0",1760876105247,0.5132309,107550.0,107540.0,0.41227974]
["bitfinex-derivatives","BTCF0:USTF0",1760876105444,0.42027,107550.0,107540.0,0.42508974]
["bitfinex-derivatives","BTCF0:USTF0",1760876105747,0.02311,107550.0,107540.0,0.51805934]
["bitfinex-derivatives","BTCF0:USTF0",1760876105944,0.04624,107550.0,107540.0,0.51805934]
["bitfinex-derivatives","BTCF0:USTF0",1760876106345,0.05517511,107550.0,107540.0,0.51805934]
["bitfinex-derivatives","BTCF0:USTF0",1760876106555,0.05517511,107550.0,107540.0,0.91805934]
["bitfinex-derivatives","BTCF0:USTF0",1760876106749,0.03204511,107550.0,107540.0,1.27885934]
["bitfinex-derivatives","BTCF0:USTF0",1760876106949,0.00893511,107550.0,107540.0,1.27885934]
["bitfinex-derivatives","BTCF0:USTF0",1760876107138,0.3608,107560.0,107540.0,0.87985934]
["bitfinex-derivatives","BTCF0:USTF0",1760876107346,0.40704,107560.0,107550.0,0.1490409]
["bitfinex-derivatives","BTCF0:USTF0",1760876107544,0.04624,107560.0,107550.0,0.1490409]
["bitfinex-derivatives","BTCF0:USTF0",1760876108643,0.05551418,107560.0,107550.0,0.1490409]
["bitfinex-derivatives","BTCF0:USTF0",1760876109049,0.00927418,107560.0,107550.0,0.5098409]
["bitfinex-derivatives","BTCF0:USTF0",1760876109250,0.1524168,107570.0,107560.0,0.1490322]
["bitfinex-derivatives","BTCF0:USTF0",1760876109954,0.1524168,107570.0,107560.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760876110452,0.161281,107570.0,107560.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760876111850,0.161281,107570.0,107560.0,0.1490322]
["bitfinex-derivatives","BTCF0:USTF0",1760876112752,0.0683342,107570.0,107560.0,0.1490322]
["bitfinex-derivatives","BTCF0:USTF0",1760876113151,0.1612777,107570.0,107560.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760876113345,0.1500821,107560.0,107540.0,0.36900974]
["bitfinex-derivatives","BTCF0:USTF0",1760876113550,0.41793,107550.0,107540.0,0.41259974]
["bitfinex-derivatives","BTCF0:USTF0",1760876113745,0.04343,107550.0,107540.0,0.87928914]
["bitfinex-derivatives","BTCF0:USTF0",1760876114052,0.04343,107560.0,107550.0,0.1492308]
["bitfinex-derivatives","BTCF0:USTF0",1760876114248,0.0794007,107570.0,107560.0,0.1492222]
["bitfinex-derivatives","BTCF0:USTF0",1760876114553,0.5197377,107570.0,107560.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760876114753,0.5468442,107570.0,107560.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760876116652,0.5468442,107570.0,107550.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760876116653,0.1500821,107560.0,107550.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760876116852,0.5108821,107560.0,107550.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760876117353,0.53799159,107560.0,107550.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760876117755,0.1500908,107550.0,107540.0,0.03658974]
["bitfinex-derivatives","BTCF0:USTF0",1760876117954,0.5108908,107550.0,107540.0,0.05787974]
["bitfinex-derivatives","BTCF0:USTF0",1760876119750,0.5379953,107550.0,107540.0,0.05887974]
["bitfinex-derivatives","BTCF0:USTF0",1760876121162,0.5379953,107550.0,107540.0,0.01552974]
["bitfinex-derivatives","BTCF0:USTF0",1760876121349,0.5379953,107550.0,107540.0,0.03758974]
["bitfinex-derivatives","BTCF0:USTF0",1760876121546,0.5379953,107550.0,107540.0,0.05887974]
["bitfinex-derivatives","BTCF0:USTF0",1760876124360,0.5379953,107550.0,107540.0,0.01552974]
["bitfinex-derivatives","BTCF0:USTF0",1760876125962,0.53808493,107550.0,107540.0,0.01552974]
["bitfinex-derivatives","BTCF0:USTF0",1760876128564,0.53808493,107550.0,107540.0,0.05887974]
["bitfinex-derivatives","BTCF0:USTF0",1760876128759,0.53808473,107550.0,107540.0,0.07179974]
["bitfinex-derivatives","BTCF0:USTF0",1760876128964,0.89308473,107550.0,107540.0,0.07179974]
["bitfinex-derivatives","BTCF0:USTF0",1760876129364,0.89308473,107550.0,107540.0,0.05887974]
["bitfinex-derivatives","BTCF0:USTF0",1760876129566,0.53808473,107550.0,107540.0,0.05887974]
["bitfinex-derivatives","BTCF0:USTF0",1760876129969,0.89308473,107550.0,107540.0,0.05887974]
["bitfinex-derivatives","BTCF0:USTF0",1760876130665,0.53808473,107550.0,107540.0,0.05887974]
["bitfinex-derivatives","BTCF0:USTF0",1760876130864,0.89308473,107550.0,107540.0,0.05887974]
["bitfinex-derivatives","BTCF0:USTF0",1760876131264,0.89304473,107550.0,107540.0,0.05887974]
["bitfinex-derivatives","BTCF0:USTF0",1760876133167,0.89304473,107550.0,107540.0,0.01552974]
["bitfinex-derivatives","BTCF0:USTF0",1760876133866,0.89304473,107550.0,107540.0,0.03758974]
["bitfinex-derivatives","BTCF0:USTF0",1760876134065,0.89304473,107550.0,107540.0,0.05887974]
["bitfinex-derivatives","BTCF0:USTF0",1760876134665,0.89304473,107550.0,107540.0,0.01552974]
["bitfinex-derivatives","BTCF0:USTF0",1760876135968,0.53808473,107550.0,107540.0,0.01552974]
["bitfinex-derivatives","BTCF0:USTF0",1760876136270,0.89300473,107550.0,107540.0,0.01552974]
["bitfinex-derivatives","BTCF0:USTF0",1760876136664,0.89300473,107550.0,107540.0,0.05887974]
["bitfinex-derivatives","BTCF0:USTF0",1760876136969,0.44512413,107550.0,107540.0,0.16476894]
["bitfinex-derivatives","BTCF0:USTF0",1760876137270,0.40431963,107550.0,107540.0,0.16476894]
["bitfinex-derivatives","BTCF0:USTF0",1760876137765,0.04351963,107550.0,107540.0,0.56476894]
["bitfinex-derivatives","BTCF0:USTF0",1760876139272,0.07060771,107550.0,107540.0,0.56476894]
["bitfinex-derivatives","BTCF0:USTF0",1760876140074,0.17726821,107550.0,107540.0,0.56476894]
["bitfinex-derivatives","BTCF0:USTF0",1760876140567,0.51098013,107550.0,107540.0,0.45887974]
["bitfinex-derivatives","BTCF0:USTF0",1760876140768,0.53806821,107550.0,107540.0,0.45887974]
["bitfinex-derivatives","BTCF0:USTF0",1760876142274,0.53806821,107550.0,107540.0,0.05887974]
["bitfinex-derivatives","BTCF0:USTF0",1760876146873,0.44510771,107550.0,107540.0,0.15184894]
["bitfinex-derivatives","BTCF0:USTF0",1760876147077,0.43140771,107550.0,107540.0,0.16531894]
["bitfinex-derivatives","BTCF0:USTF0",1760876147878,0.44534771,107550.0,107540.0,0.16531894]
["bitfinex-derivatives","BTCF0:USTF0",1760876150971,0.44534771,107550.0,107540.0,0.92611894]
["bitfinex-derivatives","BTCF0:USTF0",1760876150972,0.04351963,107550.0,107540.0,0.92611894]
["bitfinex-derivatives","BTCF0:USTF0",1760876152974,0.02123963,107550.0,107540.0,0.92611894]
["bitfinex-derivatives","BTCF0:USTF0",1760876153381,0.04398963,107550.0,107540.0,0.92611894]
["bitfinex-derivatives","BTCF0:USTF0",1760876154082,0.02123963,107550.0,107540.0,0.92611894]
["bitfinex-derivatives","BTCF0:USTF0",1760876154879,8.963e-05,107550.0,107540.0,0.92611894]
["bitfinex-derivatives","BTCF0:USTF0",1760876155073,0.02153963,107550.0,107540.0,0.92611894]
["bitfinex-derivatives","BTCF0:USTF0",1760876155274,0.04428963,107550.0,107540.0,0.92611894]
["bitfinex-derivatives","BTCF0:USTF0",1760876161283,0.02153963,107550.0,107540.0,0.92611894]
["bitfinex-derivatives","BTCF0:USTF0",1760876161483,0.04428963,107550.0,107540.0,0.92611894]
["bitfinex-derivatives","BTCF0:USTF0",1760876163187,0.02153963,107550.0,107540.0,0.92611894]
["bitfinex-derivatives","BTCF0:USTF0",1760876163387,8.963e-05,107550.0,107540.0,0.92611894]
["bitfinex-derivatives","BTCF0:USTF0",1760876164780,0.02153963,107550.0,107540.0,0.92611894]
["bitfinex-derivatives","BTCF0:USTF0",1760876164978,0.04428963,107550.0,107540.0,0.92611894]
["bitfinex-derivatives","BTCF0:USTF0",1760876166990,0.04428963,107550.0,107540.0,0.52611894]
["bitfinex-derivatives","BTCF0:USTF0",1760876168198,0.05822963,107550.0,107540.0,0.52611894]
["bitfinex-derivatives","BTCF0:USTF0",1760876168388,0.04428963,107550.0,107540.0,0.52611894]
["bitfinex-derivatives","BTCF0:USTF0",1760876170805,0.15009973,107550.0,107540.0,0.16531894]
["bitfinex-derivatives","BTCF0:USTF0",1760876171698,0.41793963,107550.0,107540.0,0.16531894]
["bitfinex-derivatives","BTCF0:USTF0",1760876172497,0.40508963,107550.0,107540.0,0.16531894]
["bitfinex-derivatives","BTCF0:USTF0",1760876173699,0.49804953,107550.0,107540.0,0.16531894]
["bitfinex-derivatives","BTCF0:USTF0",1760876173897,0.52516725,107550.0,107540.0,0.16531894]
["bitfinex-derivatives","BTCF0:USTF0",1760876175102,0.49804953,107550.0,107540.0,0.16531894]
["bitfinex-derivatives","BTCF0:USTF0",1760876175299,0.53802504,107550.0,107540.0,0.51991894]
["bitfinex-derivatives","BTCF0:USTF0",1760876175993,0.40508963,107550.0,107540.0,0.16531894]
["bitfinex-derivatives","BTCF0:USTF0",1760876176191,0.40508963,107550.0,107540.0,0.51991894]
["bitfinex-derivatives","BTCF0:USTF0",1760876177400,0.04428963,107550.0,107540.0,0.51991894]
["bitfinex-derivatives","BTCF0:USTF0",1760876177596,0.04428963,107550.0,107540.0,0.88071894]
["bitfinex-derivatives","BTCF0:USTF0",1760876177803,8.963e-05,107550.0,107540.0,0.88071894]
["bitfinex-derivatives","BTCF0:USTF0",1760876178001,0.02188963,107550.0,107540.0,0.88071894]
["bitfinex-derivatives","BTCF0:USTF0",1760876178201,0.04394963,107550.0,107540.0,0.88071894]
["bitfinex-derivatives","BTCF0:USTF0",1760876180309,0.07107578,107550.0,107540.0,0.88071894]
["bitfinex-derivatives","BTCF0:USTF0",1760876182316,0.04394963,107550.0,107540.0,0.88071894]
["bitfinex-derivatives","BTCF0:USTF0",1760876183206,0.14975703,107550.0,107540.0,0.41347974]
["bitfinex-derivatives","BTCF0:USTF0",1760876183408,0.53768318,107550.0,107540.0,0.41347974]
["bitfinex-derivatives","BTCF0:USTF0",1760876183609,0.53768318,107550.0,107540.0,0.50644604]
["bitfinex-derivatives","BTCF0:USTF0",1760876184208,0.93768318,107550.0,107540.0,0.01552974]
["bitfinex-derivatives","BTCF0:USTF0",1760876184713,0.93768318,107550.0,107540.0,0.03717974]
["bitfinex-derivatives","BTCF0:USTF0",1760876184714,0.93758261,107550.0,107540.0,0.03717974]
["bitfinex-derivatives","BTCF0:USTF0",1760876186015,0.93758261,107550.0,107540.0,0.01552974]
["bitfinex-derivatives","BTCF0:USTF0",1760876186408,1.29218261,107550.0,107540.0,0.01552974]
["bitfinex-derivatives","BTCF0:USTF0",1760876187011,1.29218261,107550.0,107520.0,0.04871008]
["bitfinex-derivatives","BTCF0:USTF0",1760876187012,0.05671,107530.0,107520.0,0.04871008]
["bitfinex-derivatives","BTCF0:USTF0",1760876187308,0.5104849,107530.0,107520.0,0.04871008]
["bitfinex-derivatives","BTCF0:USTF0",1760876187503,0.9374824,107530.0,107520.0,0.04871008]
["bitfinex-derivatives","BTCF0:USTF0",1760876188210,0.9374824,107530.0,107520.0,0.04971008]
["bitfinex-derivatives","BTCF0:USTF0",1760876188410,0.9104849,107530.0,107520.0,0.04971008]
["bitfinex-derivatives","BTCF0:USTF0",1760876188914,0.93746972,107530.0,107520.0,0.04971008]
["bitfinex-derivatives","BTCF0:USTF0",1760876189416,0.93746972,107530.0,107520.0,0.14269388]
["bitfinex-derivatives","BTCF0:USTF0",1760876190017,0.93746972,107530.0,107520.0,0.04971008]
["bitfinex-derivatives","BTCF0:USTF0",1760876190417,1.2651649,107530.0,107520.0,0.04971008]
["bitfinex-derivatives","BTCF0:USTF0",1760876190618,1.29213324,107530.0,107520.0,0.04971008]
["bitfinex-derivatives","BTCF0:USTF0",1760876190818,1.29213324,107530.0,107520.0,0.02730008]
["bitfinex-derivatives","BTCF0:USTF0",1760876191517,1.29213324,107530.0,107520.0,0.00565008]
["bitfinex-derivatives","BTCF0:USTF0",1760876192719,1.29213324,107530.0,107520.0,0.02730008]
["bitfinex-derivatives","BTCF0:USTF0",1760876193019,1.29213324,107530.0,107520.0,0.00565008]
["bitfinex-derivatives","BTCF0:USTF0",1760876193318,1.2651649,107530.0,107520.0,0.02730008]
["bitfinex-derivatives","BTCF0:USTF0",1760876193514,1.29211656,107530.0,107520.0,0.02730008]
["bitfinex-derivatives","BTCF0:USTF0",1760876196317,1.6259649,107530.0,107520.0,0.00565008]
["bitfinex-derivatives","BTCF0:USTF0",1760876196511,1.6529054,107530.0,107520.0,0.00565008]
["bitfinex-derivatives","BTCF0:USTF0",1760876197513,1.6529054,107530.0,107520.0,0.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1760876199418,1.72716936,107530.0,107520.0,0.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1760876205326,1.72716936,107530.0,107510.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760876205327,0.0929839,107520.0,107510.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760876205528,0.5122839,107520.0,107510.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760876205723,0.53917291,107520.0,107510.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760876206420,0.53917291,107520.0,107510.0,0.04444839]
["bitfinex-derivatives","BTCF0:USTF0",1760876206818,0.89377291,107520.0,107510.0,0.04444839]
["bitfinex-derivatives","BTCF0:USTF0",1760876208317,0.53917291,107520.0,107510.0,0.04444839]
["bitfinex-derivatives","BTCF0:USTF0",1760876208520,0.90275274,107520.0,107510.0,0.04444839]
["bitfinex-derivatives","BTCF0:USTF0",1760876208723,0.54815274,107520.0,107510.0,0.04444839]
["bitfinex-derivatives","BTCF0:USTF0",1760876208928,0.90275274,107520.0,107510.0,0.04444839]
["bitfinex-derivatives","BTCF0:USTF0",1760876211235,0.90275274,107520.0,107510.0,0.02296839]
["bitfinex-derivatives","BTCF0:USTF0",1760876211734,0.90275274,107520.0,107510.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760876212435,0.90275274,107520.0,107510.0,0.02296839]
["bitfinex-derivatives","BTCF0:USTF0",1760876212837,0.90275274,107520.0,107510.0,0.04444839]
["bitfinex-derivatives","BTCF0:USTF0",1760876217540,0.45516884,107520.0,107510.0,0.13744099]
["bitfinex-derivatives","BTCF0:USTF0",1760876217840,0.08089884,107520.0,107510.0,0.15064099]
["bitfinex-derivatives","BTCF0:USTF0",1760876218026,0.05400983,107520.0,107510.0,0.15064099]
["bitfinex-derivatives","BTCF0:USTF0",1760876219041,0.08089884,107520.0,107510.0,0.15064099]
["bitfinex-derivatives","BTCF0:USTF0",1760876220544,0.18735274,107520.0,107510.0,0.13744099]
["bitfinex-derivatives","BTCF0:USTF0",1760876220736,0.18735274,107520.0,107510.0,0.15064099]
["bitfinex-derivatives","BTCF0:USTF0",1760876220931,0.02688901,107520.0,107510.0,0.50524099]
["bitfinex-derivatives","BTCF0:USTF0",1760876221139,0.08082347,107530.0,107520.0,0.1505539]
["bitfinex-derivatives","BTCF0:USTF0",1760876221435,0.05007901,107530.0,107520.0,0.1505539]
["bitfinex-derivatives","BTCF0:USTF0",1760876221640,0.05007901,107530.0,107520.0,0.5505539]
["bitfinex-derivatives","BTCF0:USTF0",1760876221944,0.07191901,107530.0,107520.0,0.5505539]
["bitfinex-derivatives","BTCF0:USTF0",1760876222145,0.02688901,107530.0,107520.0,0.5505539]
["bitfinex-derivatives","BTCF0:USTF0",1760876222745,0.07191901,107530.0,107520.0,0.5505539]
["bitfinex-derivatives","BTCF0:USTF0",1760876224335,0.04503,107530.0,107520.0,0.5505539]
["bitfinex-derivatives","BTCF0:USTF0",1760876224743,0.04503,107530.0,107520.0,0.9113539]
["bitfinex-derivatives","BTCF0:USTF0",1760876224944,0.07191901,107530.0,107520.0,0.9113539]
["bitfinex-derivatives","BTCF0:USTF0",1760876225144,0.04503,107530.0,107520.0,0.9113539]
["bitfinex-derivatives","BTCF0:USTF0",1760876226849,0.04503,107530.0,107520.0,0.5113539]
["bitfinex-derivatives","BTCF0:USTF0",1760876230748,0.05797,107530.0,107520.0,0.5113539]
["bitfinex-derivatives","BTCF0:USTF0",1760876230943,0.04503,107530.0,107520.0,0.5113539]
["bitfinex-derivatives","BTCF0:USTF0",1760876231942,0.02319,107530.0,107520.0,0.5113539]
["bitfinex-derivatives","BTCF0:USTF0",1760876232141,0.44058255,107540.0,107530.0,0.1505154]
["bitfinex-derivatives","BTCF0:USTF0",1760876232548,0.41369354,107540.0,107530.0,0.1505154]
["bitfinex-derivatives","BTCF0:USTF0",1760876232746,0.05289354,107540.0,107530.0,0.5050754]
["bitfinex-derivatives","BTCF0:USTF0",1760876233350,0.05389354,107540.0,107530.0,0.5050754]
["bitfinex-derivatives","BTCF0:USTF0",1760876238458,0.06683354,107540.0,107530.0,0.5050754]
["bitfinex-derivatives","BTCF0:USTF0",1760876239456,0.05389354,107540.0,107530.0,0.5050754]
["bitfinex-derivatives","BTCF0:USTF0",1760876241257,0.15980034,107540.0,107530.0,0.5050754]
["bitfinex-derivatives","BTCF0:USTF0",1760876242358,0.14686034,107540.0,107530.0,0.5050754]
["bitfinex-derivatives","BTCF0:USTF0",1760876245765,0.14686034,107540.0,107530.0,0.5000754]
["bitfinex-derivatives","BTCF0:USTF0",1760876246364,0.17374935,107540.0,107530.0,0.5000754]
["bitfinex-derivatives","BTCF0:USTF0",1760876247061,0.08078255,107540.0,107530.0,0.5000754]
["bitfinex-derivatives","BTCF0:USTF0",1760876247766,0.01010354,107540.0,107530.0,0.8608754]
["bitfinex-derivatives","BTCF0:USTF0",1760876248266,0.03252354,107540.0,107530.0,0.8608754]
["bitfinex-derivatives","BTCF0:USTF0",1760876248564,0.05389354,107540.0,107530.0,0.8608754]
["bitfinex-derivatives","BTCF0:USTF0",1760876250265,0.08078255,107540.0,107530.0,0.8608754]
["bitfinex-derivatives","BTCF0:USTF0",1760876251365,0.05941255,107540.0,107530.0,0.8608754]
["bitfinex-derivatives","BTCF0:USTF0",1760876251565,0.03699255,107540.0,107530.0,0.8608754]
["bitfinex-derivatives","BTCF0:USTF0",1760876251766,0.001,107540.0,107530.0,0.8608754]
["bitfinex-derivatives","BTCF0:USTF0",1760876251968,0.001,107540.0,107530.0,1.2608754]
["bitfinex-derivatives","BTCF0:USTF0",1760876253059,8.963e-05,107550.0,107540.0,0.1505068]
["bitfinex-derivatives","BTCF0:USTF0",1760876253259,0.02250963,107550.0,107540.0,0.5113068]
["bitfinex-derivatives","BTCF0:USTF0",1760876253466,8.963e-05,107550.0,107540.0,0.5113068]
["bitfinex-derivatives","BTCF0:USTF0",1760876254772,0.00108963,107550.0,107540.0,0.5113068]
["bitfinex-derivatives","BTCF0:USTF0",1760876255959,0.02350963,107550.0,107540.0,0.5113068]
["bitfinex-derivatives","BTCF0:USTF0",1760876256366,0.04487963,107550.0,107540.0,0.5113068]
["bitfinex-derivatives","BTCF0:USTF0",1760876256768,0.00108963,107550.0,107540.0,0.5113068]
["bitfinex-derivatives","BTCF0:USTF0",1760876258264,8.963e-05,107550.0,107540.0,0.5113068]
["bitfinex-derivatives","BTCF0:USTF0",1760876260572,8.963e-05,107550.0,107540.0,0.9113068]
["bitfinex-derivatives","BTCF0:USTF0",1760876266071,8.963e-05,107550.0,107540.0,0.9063068]
["bitfinex-derivatives","BTCF0:USTF0",1760876268783,8.963e-05,107550.0,107540.0,0.91562487]
["bitfinex-derivatives","BTCF0:USTF0",1760876269283,8.963e-05,107550.0,107540.0,0.9063068]
["bitfinex-derivatives","BTCF0:USTF0",1760876279495,8.963e-05,107550.0,107540.0,0.9013068]
["bitfinex-derivatives","BTCF0:USTF0",1760876280195,0.02262963,107550.0,107540.0,0.9013068]
["bitfinex-derivatives","BTCF0:USTF0",1760876280398,8.963e-05,107550.0,107540.0,0.9013068]
["bitfinex-derivatives","BTCF0:USTF0",1760876283897,8.963e-05,107550.0,107540.0,0.5013068]
["bitfinex-derivatives","BTCF0:USTF0",1760876288503,8.963e-05,107550.0,107540.0,0.9013068]
["bitfinex-derivatives","BTCF0:USTF0",1760876288795,0.37874,107580.0,107570.0,0.1500007]
["bitfinex-derivatives","BTCF0:USTF0",1760876288796,0.005,107580.0,107570.0,0.1500007]
["bitfinex-derivatives","BTCF0:USTF0",1760876289000,0.005,107580.0,107570.0,0.8652007]
["bitfinex-derivatives","BTCF0:USTF0",1760876289694,0.00510491,107580.0,107570.0,0.8652007]
["bitfinex-derivatives","BTCF0:USTF0",1760876289893,0.05000491,107580.0,107570.0,0.5044007]
["bitfinex-derivatives","BTCF0:USTF0",1760876291208,0.05100491,107580.0,107570.0,0.8652007]
["bitfinex-derivatives","BTCF0:USTF0",1760876292305,0.00610491,107580.0,107570.0,0.8652007]
["bitfinex-derivatives","BTCF0:USTF0",1760876293405,1e-08,107580.0,107570.0,0.87451581]
["bitfinex-derivatives","BTCF0:USTF0",1760876294002,1e-08,107580.0,107570.0,1.30451581]
["bitfinex-derivatives","BTCF0:USTF0",1760876294202,1e-08,107580.0,107570.0,1.61451581]
["bitfinex-derivatives","BTCF0:USTF0",1760876294502,0.36865,107600.0,107590.0,0.1285859]
["bitfinex-derivatives","BTCF0:USTF0",1760876294503,0.00785,107600.0,107590.0,0.1285859]
["bitfinex-derivatives","BTCF0:USTF0",1760876294711,0.00785,107600.0,107590.0,0.8648859]
["bitfinex-derivatives","BTCF0:USTF0",1760876295617,0.005,107610.0,107600.0,0.1497173]
["bitfinex-derivatives","BTCF0:USTF0",1760876295807,0.45840676,107640.0,107630.0,0.1359614]
["bitfinex-derivatives","BTCF0:USTF0",1760876296008,0.45840676,107640.0,107630.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760876296310,0.45840676,107640.0,107630.0,0.4903214]
["bitfinex-derivatives","BTCF0:USTF0",1760876296511,0.55128956,107640.0,107630.0,0.4903214]
["bitfinex-derivatives","BTCF0:USTF0",1760876296709,0.55128956,107640.0,107620.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760876296710,0.1493657,107630.0,107620.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760876297011,0.1493657,107630.0,107620.0,0.49033]
["bitfinex-derivatives","BTCF0:USTF0",1760876297012,0.41727,107630.0,107620.0,0.49033]
["bitfinex-derivatives","BTCF0:USTF0",1760876297312,0.81727,107630.0,107620.0,0.49033]
["bitfinex-derivatives","BTCF0:USTF0",1760876298212,0.80461,107630.0,107620.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1760876299212,0.81727,107630.0,107620.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1760876300014,0.81827,107630.0,107620.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1760876301417,0.81827,107630.0,107620.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1760876303000,0.84503087,107630.0,107620.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1760876303520,0.84503087,107630.0,107620.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1760876304619,0.05647,107620.0,107610.0,0.4902588]
["bitfinex-derivatives","BTCF0:USTF0",1760876304918,0.41727,107620.0,107610.0,0.4902588]
["bitfinex-derivatives","BTCF0:USTF0",1760876305417,0.5101702,107620.0,107610.0,0.4902588]
["bitfinex-derivatives","BTCF0:USTF0",1760876306218,0.5101702,107620.0,107610.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760876306416,0.5111702,107620.0,107610.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760876307413,0.0929088,107610.0,107600.0,0.03574977]
["bitfinex-derivatives","BTCF0:USTF0",1760876307615,0.5101788,107610.0,107600.0,0.04315977]
["bitfinex-derivatives","BTCF0:USTF0",1760876307818,0.9101788,107610.0,107600.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760876308312,0.93691836,107610.0,107600.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760876309219,0.1493961,107590.0,107580.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1760876309414,0.5101961,107590.0,107580.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1760876309615,0.53693566,107590.0,107580.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1760876310216,0.53702543,107590.0,107580.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1760876310413,0.53802543,107590.0,107580.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1760876313217,0.53802543,107590.0,107580.0,0.4902447]
["bitfinex-derivatives","BTCF0:USTF0",1760876314830,0.44509933,107590.0,107580.0,0.4902447]
["bitfinex-derivatives","BTCF0:USTF0",1760876315023,0.44509933,107590.0,107580.0,0.5039747]
["bitfinex-derivatives","BTCF0:USTF0",1760876317325,0.44509933,107590.0,107580.0,0.5089747]
["bitfinex-derivatives","BTCF0:USTF0",1760876317526,0.44509933,107590.0,107580.0,0.1547347]
["bitfinex-derivatives","BTCF0:USTF0",1760876318628,0.00108977,107590.0,107580.0,0.9155347]
["bitfinex-derivatives","BTCF0:USTF0",1760876324028,0.00108977,107590.0,107580.0,1.2655347]
["bitfinex-derivatives","BTCF0:USTF0",1760876325731,7e-08,107590.0,107580.0,1.2655347]
["bitfinex-derivatives","BTCF0:USTF0",1760876328335,7e-08,107590.0,107580.0,0.9155347]
["bitfinex-derivatives","BTCF0:USTF0",1760876328633,7e-08,107590.0,107580.0,1.2155347]
["bitfinex-derivatives","BTCF0:USTF0",1760876328838,0.53650482,107620.0,107610.0,0.1372788]
["bitfinex-derivatives","BTCF0:USTF0",1760876329038,0.53650482,107620.0,107610.0,0.4915988]
["bitfinex-derivatives","BTCF0:USTF0",1760876330141,0.53750482,107620.0,107610.0,0.4915988]
["bitfinex-derivatives","BTCF0:USTF0",1760876332543,0.93750482,107620.0,107610.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1760876332742,0.84460382,107620.0,107610.0,0.4686588]
["bitfinex-derivatives","BTCF0:USTF0",1760876332944,0.84460382,107620.0,107610.0,0.4915988]
["bitfinex-derivatives","BTCF0:USTF0",1760876340645,0.001,107620.0,107610.0,0.5046388]
["bitfinex-derivatives","BTCF0:USTF0",1760876340848,0.02308,107620.0,107610.0,0.8654388]
["bitfinex-derivatives","BTCF0:USTF0",1760876341355,0.04434,107620.0,107610.0,0.8654388]
["bitfinex-derivatives","BTCF0:USTF0",1760876341751,0.04434,107620.0,107610.0,1.2654388]
["bitfinex-derivatives","BTCF0:USTF0",1760876341752,0.001,107620.0,107610.0,1.2654388]
["bitfinex-derivatives","BTCF0:USTF0",1760876342059,0.001,107620.0,107610.0,1.27469849]
["bitfinex-derivatives","BTCF0:USTF0",1760876343347,0.52380627,107640.0,107630.0,0.1372615]
["bitfinex-derivatives","BTCF0:USTF0",1760876343549,0.55067186,107640.0,107630.0,0.4915415]
["bitfinex-derivatives","BTCF0:USTF0",1760876343858,0.45778826,107640.0,107630.0,0.5045815]
["bitfinex-derivatives","BTCF0:USTF0",1760876344358,0.44512826,107640.0,107630.0,0.5045815]
["bitfinex-derivatives","BTCF0:USTF0",1760876344852,0.45879826,107640.0,107630.0,0.5045815]
["bitfinex-derivatives","BTCF0:USTF0",1760876345559,0.45979826,107640.0,107630.0,0.4915415]
["bitfinex-derivatives","BTCF0:USTF0",1760876347557,0.45979826,107640.0,107630.0,0.5045815]
["bitfinex-derivatives","BTCF0:USTF0",1760876348660,0.44612826,107640.0,107630.0,0.5045815]
["bitfinex-derivatives","BTCF0:USTF0",1760876349761,0.55268116,107640.0,107630.0,0.4915415]
["bitfinex-derivatives","BTCF0:USTF0",1760876350858,0.0928915,107630.0,107620.0,0.1059346]
["bitfinex-derivatives","BTCF0:USTF0",1760876351058,0.41901,107630.0,107620.0,0.4928146]
["bitfinex-derivatives","BTCF0:USTF0",1760876351359,0.05821,107630.0,107620.0,0.4928146]
["bitfinex-derivatives","BTCF0:USTF0",1760876351564,0.41901,107630.0,107620.0,0.4928146]
["bitfinex-derivatives","BTCF0:USTF0",1760876351761,0.05821,107630.0,107620.0,0.4928146]
["bitfinex-derivatives","BTCF0:USTF0",1760876351962,0.41901,107630.0,107620.0,0.4928146]
["bitfinex-derivatives","BTCF0:USTF0",1760876352157,0.41901,107630.0,107620.0,0.5064246]
["bitfinex-derivatives","BTCF0:USTF0",1760876352365,0.42001,107630.0,107620.0,0.5064246]
["bitfinex-derivatives","BTCF0:USTF0",1760876353458,0.41501,107630.0,107620.0,0.5064246]
["bitfinex-derivatives","BTCF0:USTF0",1760876356369,0.5079016,107630.0,107620.0,0.5064246]
["bitfinex-derivatives","BTCF0:USTF0",1760876357269,0.05421,107630.0,107620.0,0.5064246]
["bitfinex-derivatives","BTCF0:USTF0",1760876357768,0.41501,107630.0,107620.0,0.5064246]
["bitfinex-derivatives","BTCF0:USTF0",1760876357978,0.41501,107630.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760876358274,0.04479,107600.0,107590.0,0.1522528]
["bitfinex-derivatives","BTCF0:USTF0",1760876358467,0.05821,107600.0,107590.0,0.5064128]
["bitfinex-derivatives","BTCF0:USTF0",1760876358870,0.05821,107600.0,107590.0,0.8672128]
["bitfinex-derivatives","BTCF0:USTF0",1760876359767,0.05821,107600.0,107590.0,0.5064128]
["bitfinex-derivatives","BTCF0:USTF0",1760876359975,0.41901,107600.0,107590.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1760876360577,0.41901,107600.0,107590.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1760876361063,0.5119275,107600.0,107590.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1760876361267,0.42817132,107600.0,107590.0,0.1386461]
["bitfinex-derivatives","BTCF0:USTF0",1760876368285,0.04479,107600.0,107590.0,0.5130561]
["bitfinex-derivatives","BTCF0:USTF0",1760876368874,0.44658029,107620.0,107610.0,0.1522388]
["bitfinex-derivatives","BTCF0:USTF0",1760876369181,0.89368049,107620.0,107610.0,0.1522388]
["bitfinex-derivatives","BTCF0:USTF0",1760876369875,0.90305977,107620.0,107610.0,0.1522388]
["bitfinex-derivatives","BTCF0:USTF0",1760876370079,0.90305977,107620.0,107610.0,0.1386288]
["bitfinex-derivatives","BTCF0:USTF0",1760876371177,0.90405977,107620.0,107610.0,0.1386288]
["bitfinex-derivatives","BTCF0:USTF0",1760876371382,0.45695957,107620.0,107610.0,0.1386288]
["bitfinex-derivatives","BTCF0:USTF0",1760876371686,0.42938928,107620.0,107610.0,0.1386288]
["bitfinex-derivatives","BTCF0:USTF0",1760876372874,0.41596928,107620.0,107610.0,0.1522388]
["bitfinex-derivatives","BTCF0:USTF0",1760876373182,0.04579,107620.0,107610.0,0.1522388]
["bitfinex-derivatives","BTCF0:USTF0",1760876374876,0.05921,107620.0,107610.0,0.1386288]
["bitfinex-derivatives","BTCF0:USTF0",1760876375078,0.5129102,107620.0,107610.0,0.1386288]
["bitfinex-derivatives","BTCF0:USTF0",1760876375286,0.1521102,107620.0,107610.0,0.1386288]
["bitfinex-derivatives","BTCF0:USTF0",1760876375681,0.5129102,107620.0,107610.0,0.1386288]
["bitfinex-derivatives","BTCF0:USTF0",1760876376077,0.5129102,107620.0,107610.0,0.1154188]
["bitfinex-derivatives","BTCF0:USTF0",1760876376687,0.5129102,107620.0,107610.0,0.0929088]
["bitfinex-derivatives","BTCF0:USTF0",1760876378090,0.05821,107610.0,107600.0,0.5064419]
["bitfinex-derivatives","BTCF0:USTF0",1760876378384,0.05821,107610.0,107600.0,0.4928319]
["bitfinex-derivatives","BTCF0:USTF0",1760876379783,0.04479,107610.0,107600.0,0.5064419]
["bitfinex-derivatives","BTCF0:USTF0",1760876381289,0.05749,107610.0,107600.0,0.5064419]
["bitfinex-derivatives","BTCF0:USTF0",1760876381883,0.5111988,107610.0,107600.0,0.4928319]
["bitfinex-derivatives","BTCF0:USTF0",1760876388291,0.5111988,107610.0,107600.0,0.5062119]
["bitfinex-derivatives","BTCF0:USTF0",1760876388496,0.41829,107610.0,107600.0,0.5062119]
["bitfinex-derivatives","BTCF0:USTF0",1760876389098,0.04479,107610.0,107600.0,0.5062119]
["bitfinex-derivatives","BTCF0:USTF0",1760876389598,0.07247202,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876389787,0.04484,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876391995,0.04584,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876392399,0.001,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876394097,0.02252,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876395101,0.001,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876395693,0.02252,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876398403,0.04584,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876403011,0.05854,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876406413,0.04584,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876437836,0.07347202,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876441030,0.16637202,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876441231,0.51282,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876441428,0.54045202,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876441639,0.44755202,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876443137,0.43427202,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876445939,0.44755202,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876446341,0.43427202,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876447437,0.54045202,107620.0,107610.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1760876447635,0.54045202,107620.0,107610.0,0.1391087]
["bitfinex-derivatives","BTCF0:USTF0",1760876448143,0.1510487,107610.0,107590.0,0.467333]
["bitfinex-derivatives","BTCF0:USTF0",1760876448345,0.5118573,107600.0,107590.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760876448537,0.53948932,107600.0,107590.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760876449534,0.93948932,107600.0,107590.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760876449738,0.05814,107590.0,107580.0,0.1431497]
["bitfinex-derivatives","BTCF0:USTF0",1760876449941,0.41894,107590.0,107580.0,0.1431497]
["bitfinex-derivatives","BTCF0:USTF0",1760876453248,0.9118659,107590.0,107580.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1760876453442,1.17306,107590.0,107580.0,0.1431546]
["bitfinex-derivatives","BTCF0:USTF0",1760876454147,1.2659859,107590.0,107580.0,0.1431546]
["bitfinex-derivatives","BTCF0:USTF0",1760876455645,1.29331695,107590.0,107580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760876455846,1.2659859,107590.0,107580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760876456140,1.29331571,107590.0,107580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760876456941,1.2659859,107590.0,107580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760876457342,0.1510817,107580.0,107570.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760876457547,0.5118817,107580.0,107570.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760876459448,0.41894,107580.0,107570.0,0.1381632]
["bitfinex-derivatives","BTCF0:USTF0",1760876459750,0.77314,107580.0,107570.0,0.1381632]
["bitfinex-derivatives","BTCF0:USTF0",1760876460248,0.8660746,107580.0,107570.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760876460648,0.87551644,107580.0,107570.0,0.1381632]
["bitfinex-derivatives","BTCF0:USTF0",1760876462142,0.78258184,107580.0,107570.0,0.1381632]
["bitfinex-derivatives","BTCF0:USTF0",1760876462342,0.41510184,107580.0,107570.0,0.1513532]
["bitfinex-derivatives","BTCF0:USTF0",1760876464749,0.41510184,107580.0,107570.0,0.9055532]
["bitfinex-derivatives","BTCF0:USTF0",1760876466849,0.41510184,107580.0,107570.0,0.5055532]
["bitfinex-derivatives","BTCF0:USTF0",1760876467049,0.42838184,107580.0,107570.0,0.5055532]
["bitfinex-derivatives","BTCF0:USTF0",1760876469953,0.42838184,107580.0,107570.0,0.4923632]
["bitfinex-derivatives","BTCF0:USTF0",1760876470348,0.52131644,107580.0,107570.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1760876470543,0.52131644,107580.0,107570.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1760876470748,0.52131644,107580.0,107570.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1760876470951,0.52131644,107580.0,107570.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760876471150,0.54861836,107580.0,107570.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760876471453,0.54861836,107580.0,107570.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760876471753,0.01393,107570.0,107560.0,0.4471873]
["bitfinex-derivatives","BTCF0:USTF0",1760876471958,0.5123932,107570.0,107560.0,0.4896873]
["bitfinex-derivatives","BTCF0:USTF0",1760876472957,0.5123932,107570.0,107560.0,0.4906873]
["bitfinex-derivatives","BTCF0:USTF0",1760876474264,0.53971896,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760876475265,0.53971896,107570.0,107560.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760876475457,0.53971896,107570.0,107560.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760876477562,0.53971896,107570.0,107560.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760876478062,0.53971896,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760876478856,0.1516019,107560.0,107550.0,0.00476227]
["bitfinex-derivatives","BTCF0:USTF0",1760876479056,0.53972766,107560.0,107550.0,0.00476227]
["bitfinex-derivatives","BTCF0:USTF0",1760876479264,0.53972766,107560.0,107550.0,0.04726227]
["bitfinex-derivatives","BTCF0:USTF0",1760876480252,0.53972766,107560.0,107550.0,0.02612227]
["bitfinex-derivatives","BTCF0:USTF0",1760876480456,0.89396766,107560.0,107550.0,0.00476227]
["bitfinex-derivatives","BTCF0:USTF0",1760876481064,0.92721928,107560.0,107550.0,0.00476227]
["bitfinex-derivatives","BTCF0:USTF0",1760876481264,1.32721928,107560.0,107550.0,0.00476227]
["bitfinex-derivatives","BTCF0:USTF0",1760876483263,1.37709671,107560.0,107550.0,0.00476227]
["bitfinex-derivatives","BTCF0:USTF0",1760876483663,1.32721928,107560.0,107550.0,0.00476227]
["bitfinex-derivatives","BTCF0:USTF0",1760876484464,1.32821928,107560.0,107550.0,0.00476227]
["bitfinex-derivatives","BTCF0:USTF0",1760876485270,1.37809671,107560.0,107550.0,0.00476227]
["bitfinex-derivatives","BTCF0:USTF0",1760876485565,1.378247,107560.0,107550.0,0.00476227]
["bitfinex-derivatives","BTCF0:USTF0",1760876485971,1.34499538,107560.0,107550.0,0.00476227]
["bitfinex-derivatives","BTCF0:USTF0",1760876486774,1.32821155,107560.0,107550.0,0.00476227]
["bitfinex-derivatives","BTCF0:USTF0",1760876487971,1.32821155,107560.0,107550.0,0.04726227]
["bitfinex-derivatives","BTCF0:USTF0",1760876488175,1.32821155,107560.0,107550.0,0.02612227]
["bitfinex-derivatives","BTCF0:USTF0",1760876488876,1.32821155,107560.0,107550.0,0.00476227]
["bitfinex-derivatives","BTCF0:USTF0",1760876493570,1.32821155,107560.0,107550.0,0.02612227]
["bitfinex-derivatives","BTCF0:USTF0",1760876493879,1.32821155,107560.0,107550.0,0.00476227]
["bitfinex-derivatives","BTCF0:USTF0",1760876495680,1.32821155,107560.0,107520.0,0.51366248]
["bitfinex-derivatives","BTCF0:USTF0",1760876495681,0.04472,107530.0,107520.0,0.51366248]
["bitfinex-derivatives","BTCF0:USTF0",1760876495882,0.05865,107530.0,107520.0,0.51366248]
["bitfinex-derivatives","BTCF0:USTF0",1760876496179,0.05865,107530.0,107520.0,0.15286248]
["bitfinex-derivatives","BTCF0:USTF0",1760876496376,0.04472,107530.0,107520.0,0.15286248]
["bitfinex-derivatives","BTCF0:USTF0",1760876496780,0.04483089,107530.0,107520.0,0.15286248]
["bitfinex-derivatives","BTCF0:USTF0",1760876497886,0.08166686,107530.0,107520.0,0.15286248]
["bitfinex-derivatives","BTCF0:USTF0",1760876498586,0.05422298,107530.0,107520.0,0.15286248]
["bitfinex-derivatives","BTCF0:USTF0",1760876498883,0.08166686,107530.0,107520.0,0.15286248]
["bitfinex-derivatives","BTCF0:USTF0",1760876499986,0.08166686,107530.0,107520.0,0.51366248]
["bitfinex-derivatives","BTCF0:USTF0",1760876500978,0.00011089,107530.0,107520.0,0.91366248]
["bitfinex-derivatives","BTCF0:USTF0",1760876501781,9e-08,107530.0,107520.0,0.91366248]
["bitfinex-derivatives","BTCF0:USTF0",1760876501983,0.02746481,107550.0,107540.0,0.1509188]
["bitfinex-derivatives","BTCF0:USTF0",1760876502180,0.02746481,107550.0,107540.0,0.5052388]
["bitfinex-derivatives","BTCF0:USTF0",1760876502485,0.04916481,107550.0,107540.0,0.5052388]
["bitfinex-derivatives","BTCF0:USTF0",1760876503190,0.05016481,107550.0,107540.0,0.5052388]
["bitfinex-derivatives","BTCF0:USTF0",1760876503486,0.07146481,107550.0,107540.0,0.5052388]
["bitfinex-derivatives","BTCF0:USTF0",1760876503682,0.02846481,107550.0,107540.0,0.9052388]
["bitfinex-derivatives","BTCF0:USTF0",1760876504378,0.001,107550.0,107540.0,0.9052388]
["bitfinex-derivatives","BTCF0:USTF0",1760876504585,0.001,107550.0,107540.0,1.2660388]
["bitfinex-derivatives","BTCF0:USTF0",1760876505284,0.02846481,107550.0,107540.0,1.2660388]
["bitfinex-derivatives","BTCF0:USTF0",1760876505485,0.001,107550.0,107540.0,1.2660388]
["bitfinex-derivatives","BTCF0:USTF0",1760876508783,0.044,107550.0,107540.0,1.2660388]
["bitfinex-derivatives","BTCF0:USTF0",1760876511289,0.044,107550.0,107540.0,0.9117188]
["bitfinex-derivatives","BTCF0:USTF0",1760876511590,0.044,107550.0,107540.0,1.2659988]
["bitfinex-derivatives","BTCF0:USTF0",1760876512688,0.044,107550.0,107540.0,0.5117188]
["bitfinex-derivatives","BTCF0:USTF0",1760876512991,0.044,107550.0,107540.0,0.5051988]
["bitfinex-derivatives","BTCF0:USTF0",1760876525497,0.001,107550.0,107540.0,0.8659988]
["bitfinex-derivatives","BTCF0:USTF0",1760876526900,0.001,107550.0,107540.0,1.2659988]
["bitfinex-derivatives","BTCF0:USTF0",1760876527099,0.001,107550.0,107540.0,0.8659988]
["bitfinex-derivatives","BTCF0:USTF0",1760876528294,0.001,107550.0,107540.0,1.6259988]
["bitfinex-derivatives","BTCF0:USTF0",1760876528498,0.001,107550.0,107540.0,1.2659988]
["bitfinex-derivatives","BTCF0:USTF0",1760876530203,1e-07,107550.0,107540.0,1.2659988]
["bitfinex-derivatives","BTCF0:USTF0",1760876530809,0.4345273,107580.0,107570.0,0.1493329]
["bitfinex-derivatives","BTCF0:USTF0",1760876531097,0.4113473,107580.0,107570.0,0.5036129]
["bitfinex-derivatives","BTCF0:USTF0",1760876531298,0.38401,107580.0,107570.0,0.5036129]
["bitfinex-derivatives","BTCF0:USTF0",1760876531998,0.40864,107580.0,107570.0,0.5036129]
["bitfinex-derivatives","BTCF0:USTF0",1760876533097,0.04784,107580.0,107570.0,0.5036129]
["bitfinex-derivatives","BTCF0:USTF0",1760876533300,0.04784,107580.0,107570.0,0.8644129]
["bitfinex-derivatives","BTCF0:USTF0",1760876534091,0.05714528,107580.0,107570.0,0.8644129]
["bitfinex-derivatives","BTCF0:USTF0",1760876534901,0.01130528,107580.0,107570.0,0.8644129]
["bitfinex-derivatives","BTCF0:USTF0",1760876535100,0.002,107580.0,107570.0,1.2644129]
["bitfinex-derivatives","BTCF0:USTF0",1760876535307,0.002,107580.0,107570.0,0.5101329]
["bitfinex-derivatives","BTCF0:USTF0",1760876535599,0.0473,107580.0,107570.0,0.8643729]
["bitfinex-derivatives","BTCF0:USTF0",1760876535800,0.82102,107580.0,107570.0,0.4908429]
["bitfinex-derivatives","BTCF0:USTF0",1760876536003,0.9139543,107580.0,107570.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1760876536198,0.05822,107570.0,107560.0,0.4910352]
["bitfinex-derivatives","BTCF0:USTF0",1760876536500,0.41902,107570.0,107560.0,0.4910352]
["bitfinex-derivatives","BTCF0:USTF0",1760876536800,0.81902,107570.0,107560.0,0.4910352]
["bitfinex-derivatives","BTCF0:USTF0",1760876537207,0.41902,107570.0,107560.0,0.1367152]
["bitfinex-derivatives","BTCF0:USTF0",1760876538006,0.4061,107570.0,107560.0,0.1497452]
["bitfinex-derivatives","BTCF0:USTF0",1760876539001,0.4425279,107580.0,107570.0,0.1497429]
["bitfinex-derivatives","BTCF0:USTF0",1760876539401,0.43317823,107580.0,107570.0,0.5040629]
["bitfinex-derivatives","BTCF0:USTF0",1760876539602,0.3608,107590.0,107570.0,0.5040629]
["bitfinex-derivatives","BTCF0:USTF0",1760876539806,0.4061,107590.0,107580.0,0.1497342]
["bitfinex-derivatives","BTCF0:USTF0",1760876540400,0.41902,107590.0,107580.0,0.1497342]
["bitfinex-derivatives","BTCF0:USTF0",1760876540710,0.42842583,107590.0,107580.0,0.1497342]
["bitfinex-derivatives","BTCF0:USTF0",1760876542403,0.42942583,107590.0,107580.0,0.1497342]
["bitfinex-derivatives","BTCF0:USTF0",1760876545905,0.45654439,107590.0,107580.0,0.1497342]
["bitfinex-derivatives","BTCF0:USTF0",1760876546112,0.45654439,107590.0,107580.0,0.1367042]
["bitfinex-derivatives","BTCF0:USTF0",1760876547510,0.03559,107580.0,107570.0,0.1367094]
["bitfinex-derivatives","BTCF0:USTF0",1760876547711,0.41902,107580.0,107570.0,0.4910694]
["bitfinex-derivatives","BTCF0:USTF0",1760876552018,0.44614914,107580.0,107570.0,0.4910694]
["bitfinex-derivatives","BTCF0:USTF0",1760876553116,0.84614914,107580.0,107570.0,0.4910294]
["bitfinex-derivatives","BTCF0:USTF0",1760876553916,0.84614914,107580.0,107570.0,0.1367094]
["bitfinex-derivatives","BTCF0:USTF0",1760876554819,0.84614914,107580.0,107570.0,0.1497394]
["bitfinex-derivatives","BTCF0:USTF0",1760876556411,0.84614914,107580.0,107570.0,0.1367094]
["bitfinex-derivatives","BTCF0:USTF0",1760876559308,0.05822,107570.0,107560.0,0.1367146]
["bitfinex-derivatives","BTCF0:USTF0",1760876559512,0.05822,107570.0,107560.0,0.4909946]
["bitfinex-derivatives","BTCF0:USTF0",1760876560522,0.05822,107570.0,107560.0,0.5040246]
["bitfinex-derivatives","BTCF0:USTF0",1760876561016,0.0453,107570.0,107560.0,0.5040246]
["bitfinex-derivatives","BTCF0:USTF0",1760876565417,0.07282914,107580.0,107570.0,0.152193]
["bitfinex-derivatives","BTCF0:USTF0",1760876565621,0.44303497,107590.0,107580.0,0.0929344]
["bitfinex-derivatives","BTCF0:USTF0",1760876565819,0.44303497,107590.0,107580.0,0.1521844]
["bitfinex-derivatives","BTCF0:USTF0",1760876566526,0.44303497,107590.0,107580.0,0.5065444]
["bitfinex-derivatives","BTCF0:USTF0",1760876566824,0.45659497,107590.0,107580.0,0.5065444]
["bitfinex-derivatives","BTCF0:USTF0",1760876568428,0.45759497,107590.0,107580.0,0.5065444]
["bitfinex-derivatives","BTCF0:USTF0",1760876569723,0.44403497,107590.0,107580.0,0.5065444]
["bitfinex-derivatives","BTCF0:USTF0",1760876571829,0.01040583,107590.0,107580.0,0.8673444]
["bitfinex-derivatives","BTCF0:USTF0",1760876573831,0.05610583,107590.0,107580.0,0.8673444]
["bitfinex-derivatives","BTCF0:USTF0",1760876579837,0.03354583,107590.0,107580.0,0.8673444]
["bitfinex-derivatives","BTCF0:USTF0",1760876580630,0.05610583,107590.0,107580.0,0.8673444]
["bitfinex-derivatives","BTCF0:USTF0",1760876583734,0.01040583,107590.0,107580.0,0.8673444]
["bitfinex-derivatives","BTCF0:USTF0",1760876584041,0.001,107590.0,107580.0,1.2673444]
["bitfinex-derivatives","BTCF0:USTF0",1760876586840,0.001,107590.0,107580.0,0.8673444]
["bitfinex-derivatives","BTCF0:USTF0",1760876588438,0.02414,107590.0,107580.0,0.8673444]
["bitfinex-derivatives","BTCF0:USTF0",1760876588741,0.0467,107590.0,107580.0,0.8673444]
["bitfinex-derivatives","BTCF0:USTF0",1760876589144,0.001,107590.0,107580.0,0.8673444]
["bitfinex-derivatives","BTCF0:USTF0",1760876592041,0.04656,107590.0,107580.0,0.8673444]
["bitfinex-derivatives","BTCF0:USTF0",1760876593038,0.04656,107590.0,107580.0,0.5129844]
["bitfinex-derivatives","BTCF0:USTF0",1760876593241,0.04656,107590.0,107580.0,0.8671844]
["bitfinex-derivatives","BTCF0:USTF0",1760876594345,0.42112,107590.0,107580.0,0.5063842]
["bitfinex-derivatives","BTCF0:USTF0",1760876594541,0.40736,107590.0,107580.0,0.5063842]
["bitfinex-derivatives","BTCF0:USTF0",1760876597446,0.43441071,107590.0,107580.0,0.5063842]
["bitfinex-derivatives","BTCF0:USTF0",1760876598439,0.40736,107590.0,107580.0,0.5063842]
["bitfinex-derivatives","BTCF0:USTF0",1760876600046,0.40636,107590.0,107580.0,0.5063842]
["bitfinex-derivatives","BTCF0:USTF0",1760876600444,0.43341071,107590.0,107580.0,0.5063842]
["bitfinex-derivatives","BTCF0:USTF0",1760876602852,0.43341071,107590.0,107580.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1760876602853,0.52633631,107590.0,107580.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1760876603149,0.54009631,107590.0,107580.0,0.5063843]
["bitfinex-derivatives","BTCF0:USTF0",1760876603538,0.54009631,107590.0,107580.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1760876603741,0.54009631,107590.0,107580.0,0.4925443]
["bitfinex-derivatives","BTCF0:USTF0",1760876604946,0.54009631,107590.0,107580.0,0.5065443]
["bitfinex-derivatives","BTCF0:USTF0",1760876606649,0.54009631,107590.0,107580.0,0.1523443]
["bitfinex-derivatives","BTCF0:USTF0",1760876606853,0.54009631,107590.0,107580.0,0.4925443]
["bitfinex-derivatives","BTCF0:USTF0",1760876607943,0.54009631,107590.0,107580.0,0.5065443]
["bitfinex-derivatives","BTCF0:USTF0",1760876609752,0.1510153,107580.0,107570.0,0.1384029]
["bitfinex-derivatives","BTCF0:USTF0",1760876609957,0.41888,107580.0,107570.0,0.4926029]
["bitfinex-derivatives","BTCF0:USTF0",1760876610254,0.41888,107580.0,107570.0,0.5066029]
["bitfinex-derivatives","BTCF0:USTF0",1760876610450,0.44593071,107580.0,107570.0,0.5066029]
["bitfinex-derivatives","BTCF0:USTF0",1760876612954,0.53886491,107580.0,107570.0,0.5066029]
["bitfinex-derivatives","BTCF0:USTF0",1760876613551,0.53886491,107580.0,107570.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1760876614752,0.93886491,107580.0,107570.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760876615653,1.01278955,107580.0,107570.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760876615954,0.1510228,107570.0,107560.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760876616156,0.53887351,107570.0,107560.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760876617256,0.93887351,107570.0,107560.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760876617452,0.93887351,107570.0,107560.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760876618353,0.0929514,107560.0,107550.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1760876618558,0.5118314,107560.0,107550.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1760876619357,0.53874252,107560.0,107550.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1760876620358,0.93874252,107560.0,107550.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1760876620557,0.93874252,107560.0,107550.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1760876620947,0.93874252,107560.0,107550.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1760876622360,0.93874252,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760876623965,1.29954252,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760876624565,1.29954252,107560.0,107550.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760876626061,1.29954252,107560.0,107550.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760876626558,1.29954252,107560.0,107550.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760876626759,1.29954252,107560.0,107550.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760876628963,1.29954252,107560.0,107550.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760876629264,1.29954252,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760876629465,1.29954252,107560.0,107550.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760876634363,1.65382252,107560.0,107550.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760876635365,1.29954252,107560.0,107550.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760876635568,1.65382252,107560.0,107550.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760876637869,1.25382252,107560.0,107550.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760876638172,0.79283112,107560.0,107550.0,0.5526499]
["bitfinex-derivatives","BTCF0:USTF0",1760876639359,0.88578232,107560.0,107550.0,0.5526499]
["bitfinex-derivatives","BTCF0:USTF0",1760876639674,0.38376,107570.0,107560.0,0.1499612]
["bitfinex-derivatives","BTCF0:USTF0",1760876639865,0.4999726,107570.0,107560.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760876640174,0.4999726,107570.0,107560.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1760876640175,0.5130826,107570.0,107560.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1760876640470,0.54003215,107570.0,107560.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1760876641567,0.54003215,107570.0,107550.0,0.4611461]
["bitfinex-derivatives","BTCF0:USTF0",1760876641568,0.1522911,107560.0,107550.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1760876641765,0.5130911,107560.0,107550.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1760876641967,0.42014,107560.0,107550.0,0.4903398]
["bitfinex-derivatives","BTCF0:USTF0",1760876642360,0.38376,107560.0,107550.0,0.9042498]
["bitfinex-derivatives","BTCF0:USTF0",1760876642570,0.3608,107560.0,107550.0,0.9042498]
["bitfinex-derivatives","BTCF0:USTF0",1760876642771,0.38376,107560.0,107550.0,0.9052498]
["bitfinex-derivatives","BTCF0:USTF0",1760876642971,0.3608,107560.0,107550.0,0.9052498]
["bitfinex-derivatives","BTCF0:USTF0",1760876643776,0.02296,107580.0,107570.0,0.1499525]
["bitfinex-derivatives","BTCF0:USTF0",1760876644073,0.43400343,107590.0,107580.0,0.1499438]
["bitfinex-derivatives","BTCF0:USTF0",1760876644270,0.07320343,107590.0,107580.0,0.1499438]
["bitfinex-derivatives","BTCF0:USTF0",1760876644864,0.02697343,107600.0,107590.0,0.1068352]
["bitfinex-derivatives","BTCF0:USTF0",1760876645071,0.04623,107600.0,107590.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760876645275,0.05934,107600.0,107590.0,0.1499352]
["bitfinex-derivatives","BTCF0:USTF0",1760876646565,0.06870568,107600.0,107590.0,0.1499352]
["bitfinex-derivatives","BTCF0:USTF0",1760876646761,0.05559568,107600.0,107590.0,0.1499352]
["bitfinex-derivatives","BTCF0:USTF0",1760876647166,0.05659568,107600.0,107590.0,0.1499352]
["bitfinex-derivatives","BTCF0:USTF0",1760876647362,0.04723,107600.0,107590.0,0.1499352]
["bitfinex-derivatives","BTCF0:USTF0",1760876647775,0.05628275,107600.0,107590.0,0.1499352]
["bitfinex-derivatives","BTCF0:USTF0",1760876648468,0.001,107600.0,107590.0,0.9042952]
["bitfinex-derivatives","BTCF0:USTF0",1760876649769,0.02396,107600.0,107590.0,0.9042952]
["bitfinex-derivatives","BTCF0:USTF0",1760876650173,0.04723,107600.0,107590.0,0.9042952]
["bitfinex-derivatives","BTCF0:USTF0",1760876654872,0.04723,107600.0,107590.0,0.9042152]
["bitfinex-derivatives","BTCF0:USTF0",1760876655273,0.1401464,107600.0,107590.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760876655577,0.5136664,107600.0,107590.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1760876656680,0.42075,107600.0,107590.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1760876657179,0.5136664,107600.0,107590.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1760876657476,0.9136664,107600.0,107590.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1760876657969,0.9136664,107600.0,107590.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760876658171,0.42075,107600.0,107590.0,0.148735]
["bitfinex-derivatives","BTCF0:USTF0",1760876659775,0.40803,107600.0,107590.0,0.148735]
["bitfinex-derivatives","BTCF0:USTF0",1760876660775,0.5136664,107600.0,107590.0,0.136025]
["bitfinex-derivatives","BTCF0:USTF0",1760876661177,0.54030285,107600.0,107590.0,0.136025]
["bitfinex-derivatives","BTCF0:USTF0",1760876661877,0.44738645,107600.0,107590.0,0.148735]
["bitfinex-derivatives","BTCF0:USTF0",1760876663180,0.001,107600.0,107590.0,0.548735]
["bitfinex-derivatives","BTCF0:USTF0",1760876663479,0.04635,107600.0,107590.0,0.148735]
["bitfinex-derivatives","BTCF0:USTF0",1760876663685,0.05907,107600.0,107590.0,0.148735]
["bitfinex-derivatives","BTCF0:USTF0",1760876664578,0.5127863,107600.0,107590.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760876664876,0.5127863,107600.0,107590.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1760876665374,0.41987,107600.0,107590.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1760876665680,0.04635,107600.0,107590.0,0.503015]
["bitfinex-derivatives","BTCF0:USTF0",1760876665878,0.40715,107600.0,107590.0,0.503015]
["bitfinex-derivatives","BTCF0:USTF0",1760876666177,0.04635,107600.0,107590.0,0.503015]
["bitfinex-derivatives","BTCF0:USTF0",1760876666382,0.5127863,107600.0,107590.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1760876666973,0.53941832,107600.0,107590.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1760876667172,0.53941832,107600.0,107590.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1760876668683,0.44650202,107600.0,107590.0,0.5030149]
["bitfinex-derivatives","BTCF0:USTF0",1760876670577,0.53941792,107600.0,107590.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1760876672776,0.53941792,107600.0,107590.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1760876673280,0.53941792,107600.0,107590.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1760876673482,0.57251152,107600.0,107590.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1760876673680,0.44650202,107600.0,107590.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1760876674080,0.53941802,107600.0,107590.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1760876674280,0.57251162,107600.0,107590.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1760876674580,0.47959562,107600.0,107590.0,0.1487347]
["bitfinex-derivatives","BTCF0:USTF0",1760876674974,0.57251162,107600.0,107590.0,0.1487347]
["bitfinex-derivatives","BTCF0:USTF0",1760876676282,0.46687562,107600.0,107590.0,0.1487347]
["bitfinex-derivatives","BTCF0:USTF0",1760876676490,0.02763202,107600.0,107590.0,0.9095347]
["bitfinex-derivatives","BTCF0:USTF0",1760876676994,0.07298202,107600.0,107590.0,0.9095347]
["bitfinex-derivatives","BTCF0:USTF0",1760876677184,0.07298202,107600.0,107590.0,0.5095347]
["bitfinex-derivatives","BTCF0:USTF0",1760876678381,0.02763202,107600.0,107590.0,0.5095347]
["bitfinex-derivatives","BTCF0:USTF0",1760876679884,0.02763202,107600.0,107590.0,0.9095347]
["bitfinex-derivatives","BTCF0:USTF0",1760876682890,0.001,107600.0,107590.0,0.9095347]
["bitfinex-derivatives","BTCF0:USTF0",1760876683790,0.005,107610.0,107600.0,0.1523659]
["bitfinex-derivatives","BTCF0:USTF0",1760876684097,0.005,107610.0,107600.0,0.8673659]
["bitfinex-derivatives","BTCF0:USTF0",1760876684590,0.005,107610.0,107600.0,1.2673659]
["bitfinex-derivatives","BTCF0:USTF0",1760876684990,0.07072756,107630.0,107620.0,0.1523486]
["bitfinex-derivatives","BTCF0:USTF0",1760876685189,0.07072756,107630.0,107620.0,0.5065886]
["bitfinex-derivatives","BTCF0:USTF0",1760876686390,0.02790756,107630.0,107620.0,0.5065886]
["bitfinex-derivatives","BTCF0:USTF0",1760876686798,0.04982756,107630.0,107620.0,0.5065886]
["bitfinex-derivatives","BTCF0:USTF0",1760876686991,0.07272756,107630.0,107620.0,0.5065886]
["bitfinex-derivatives","BTCF0:USTF0",1760876687295,0.002,107630.0,107620.0,0.5065886]
["bitfinex-derivatives","BTCF0:USTF0",1760876687996,0.002,107630.0,107620.0,0.9065886]
["bitfinex-derivatives","BTCF0:USTF0",1760876688597,0.002,107630.0,107620.0,1.2673886]
["bitfinex-derivatives","BTCF0:USTF0",1760876689097,0.04682,107630.0,107620.0,0.9065886]
["bitfinex-derivatives","BTCF0:USTF0",1760876689596,0.02392,107630.0,107620.0,0.9065886]
["bitfinex-derivatives","BTCF0:USTF0",1760876690990,0.002,107630.0,107620.0,1.2673886]
["bitfinex-derivatives","BTCF0:USTF0",1760876693801,0.04982,107640.0,107630.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1760876694601,0.41062,107640.0,107630.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1760876694800,0.42419,107640.0,107630.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1760876694998,0.5180714,107640.0,107630.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1760876695201,0.5180714,107640.0,107630.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1760876695497,0.5045014,107640.0,107630.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1760876695699,0.5180714,107640.0,107630.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1760876695896,0.9180714,107640.0,107630.0,0.4930999]
["bitfinex-derivatives","BTCF0:USTF0",1760876696097,0.9180714,107640.0,107630.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1760876696299,0.9180714,107640.0,107630.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1760876697405,0.82519,107640.0,107630.0,0.4930998]
["bitfinex-derivatives","BTCF0:USTF0",1760876698104,0.82519,107640.0,107630.0,0.5064998]
["bitfinex-derivatives","BTCF0:USTF0",1760876698497,0.918071,107640.0,107630.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1760876699604,0.05839,107630.0,107620.0,0.5064605]
["bitfinex-derivatives","BTCF0:USTF0",1760876699794,0.41919,107630.0,107620.0,0.5064605]
["bitfinex-derivatives","BTCF0:USTF0",1760876701404,0.5120787,107630.0,107620.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1760876702707,0.5120787,107630.0,107620.0,0.4930673]
["bitfinex-derivatives","BTCF0:USTF0",1760876703710,0.5120787,107630.0,107620.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1760876704007,0.5120787,107630.0,107620.0,0.4930671]
["bitfinex-derivatives","BTCF0:USTF0",1760876704205,0.5120787,107630.0,107620.0,0.5064671]
["bitfinex-derivatives","BTCF0:USTF0",1760876704403,0.40562,107630.0,107620.0,0.5064671]
["bitfinex-derivatives","BTCF0:USTF0",1760876705508,0.41919,107630.0,107620.0,0.5064671]
["bitfinex-derivatives","BTCF0:USTF0",1760876706009,0.5120784,107630.0,107620.0,0.5064671]
["bitfinex-derivatives","BTCF0:USTF0",1760876706210,0.5120784,107630.0,107620.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1760876706504,0.5120784,107630.0,107620.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1760876706698,0.9120784,107630.0,107620.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1760876706902,0.5120784,107630.0,107620.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1760876707103,0.53725685,107630.0,107620.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1760876707312,0.05839,107610.0,107600.0,0.1523639]
["bitfinex-derivatives","BTCF0:USTF0",1760876707498,0.41919,107610.0,107600.0,0.5064439]
["bitfinex-derivatives","BTCF0:USTF0",1760876707810,0.41919,107610.0,107600.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1760876707811,0.5120957,107610.0,107600.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1760876711110,0.52140129,107610.0,107600.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1760876711510,0.52140129,107610.0,107600.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1760876711809,0.94659065,107610.0,107600.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1760876712709,0.94659065,107610.0,107590.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1760876712710,0.01383,107600.0,107590.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1760876712919,0.05842,107600.0,107590.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1760876713214,0.41922,107600.0,107590.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1760876714115,0.41922,107600.0,107590.0,0.5050438]
["bitfinex-derivatives","BTCF0:USTF0",1760876714318,0.5131351,107600.0,107590.0,0.5050438]
["bitfinex-derivatives","BTCF0:USTF0",1760876715314,0.42022,107600.0,107590.0,0.5050438]
["bitfinex-derivatives","BTCF0:USTF0",1760876716620,0.40639,107600.0,107590.0,0.5050438]
["bitfinex-derivatives","BTCF0:USTF0",1760876719321,0.5131352,107600.0,107590.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1760876719517,0.4993052,107600.0,107590.0,0.5050438]
["bitfinex-derivatives","BTCF0:USTF0",1760876719820,0.5131352,107600.0,107590.0,0.5050438]
["bitfinex-derivatives","BTCF0:USTF0",1760876720418,0.42022,107600.0,107590.0,0.5050438]
["bitfinex-derivatives","BTCF0:USTF0",1760876720821,0.40639,107600.0,107590.0,0.5050438]
["bitfinex-derivatives","BTCF0:USTF0",1760876721522,0.04559,107600.0,107590.0,0.5050438]
["bitfinex-derivatives","BTCF0:USTF0",1760876725727,0.05942,107600.0,107590.0,0.5050438]
["bitfinex-derivatives","BTCF0:USTF0",1760876726126,0.04559,107600.0,107590.0,0.5050438]
["bitfinex-derivatives","BTCF0:USTF0",1760876726724,0.5131351,107600.0,107590.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1760876728828,0.9131351,107600.0,107590.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1760876729017,0.9131351,107600.0,107590.0,0.4916437]
["bitfinex-derivatives","BTCF0:USTF0",1760876729427,0.80639,107600.0,107590.0,0.5047137]
["bitfinex-derivatives","BTCF0:USTF0",1760876730921,0.8993051,107600.0,107590.0,0.5047137]
["bitfinex-derivatives","BTCF0:USTF0",1760876731424,0.8993051,107600.0,107590.0,0.1506337]
["bitfinex-derivatives","BTCF0:USTF0",1760876731825,0.9131351,107600.0,107590.0,0.1506337]
["bitfinex-derivatives","BTCF0:USTF0",1760876732030,0.9131351,107600.0,107590.0,0.1375637]
["bitfinex-derivatives","BTCF0:USTF0",1760876732429,0.9131351,107600.0,107590.0,0.1506337]
["bitfinex-derivatives","BTCF0:USTF0",1760876733026,0.93843354,107600.0,107590.0,0.1375637]
["bitfinex-derivatives","BTCF0:USTF0",1760876735132,0.93843354,107600.0,107590.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760876737329,0.84551844,107600.0,107590.0,0.1375637]
["bitfinex-derivatives","BTCF0:USTF0",1760876737731,0.83168844,107600.0,107590.0,0.1506337]
["bitfinex-derivatives","BTCF0:USTF0",1760876738233,0.84551844,107600.0,107590.0,0.1506337]
["bitfinex-derivatives","BTCF0:USTF0",1760876739436,0.93843344,107600.0,107590.0,0.1506337]
["bitfinex-derivatives","BTCF0:USTF0",1760876739630,0.93843344,107600.0,107590.0,0.1375637]
["bitfinex-derivatives","BTCF0:USTF0",1760876743647,0.57763344,107600.0,107590.0,0.1375637]
["bitfinex-derivatives","BTCF0:USTF0",1760876743939,0.93843344,107600.0,107590.0,0.1375637]
["bitfinex-derivatives","BTCF0:USTF0",1760876745042,0.84551844,107600.0,107590.0,0.1375637]
["bitfinex-derivatives","BTCF0:USTF0",1760876751546,0.48471844,107600.0,107590.0,0.1375637]
["bitfinex-derivatives","BTCF0:USTF0",1760876753353,0.57763344,107600.0,107590.0,0.1375637]
["bitfinex-derivatives","BTCF0:USTF0",1760876754353,0.93843344,107600.0,107590.0,0.1375637]
["bitfinex-derivatives","BTCF0:USTF0",1760876755853,0.93843344,107600.0,107590.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760876756045,0.93843344,107600.0,107590.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760876756556,0.05927,107590.0,107580.0,0.85256311]
["bitfinex-derivatives","BTCF0:USTF0",1760876757055,0.05927,107590.0,107580.0,0.49176921]
["bitfinex-derivatives","BTCF0:USTF0",1760876759257,0.42007,107590.0,107580.0,0.49176921]
["bitfinex-derivatives","BTCF0:USTF0",1760876759649,0.5129938,107590.0,107580.0,0.39883691]
["bitfinex-derivatives","BTCF0:USTF0",1760876759960,0.53823366,107590.0,107580.0,0.39883691]
["bitfinex-derivatives","BTCF0:USTF0",1760876760653,0.53823366,107590.0,107580.0,0.04467691]
["bitfinex-derivatives","BTCF0:USTF0",1760876760845,0.53823366,107590.0,107580.0,0.37626691]
["bitfinex-derivatives","BTCF0:USTF0",1760876761047,0.53823366,107590.0,107580.0,0.39883691]
["bitfinex-derivatives","BTCF0:USTF0",1760876762358,0.53823366,107590.0,107580.0,0.02210691]
["bitfinex-derivatives","BTCF0:USTF0",1760876762549,0.53823366,107590.0,107580.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1760876762751,0.93823366,107590.0,107580.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1760876763255,0.93823366,107590.0,107560.0,0.4691097]
["bitfinex-derivatives","BTCF0:USTF0",1760876763256,0.05927,107570.0,107560.0,0.4691097]
["bitfinex-derivatives","BTCF0:USTF0",1760876763444,0.42007,107570.0,107560.0,0.4916797]
["bitfinex-derivatives","BTCF0:USTF0",1760876764143,0.42013911,107570.0,107560.0,0.4916797]
["bitfinex-derivatives","BTCF0:USTF0",1760876765953,0.51308011,107570.0,107560.0,0.39873]
["bitfinex-derivatives","BTCF0:USTF0",1760876768062,0.51308011,107570.0,107560.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760876771363,0.51308011,107570.0,107560.0,0.1375192]
["bitfinex-derivatives","BTCF0:USTF0",1760876772265,0.51308011,107570.0,107560.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760876774262,0.51308011,107570.0,107560.0,0.137519]
["bitfinex-derivatives","BTCF0:USTF0",1760876775368,0.42013911,107570.0,107560.0,0.137519]
["bitfinex-derivatives","BTCF0:USTF0",1760876781565,0.51308001,107570.0,107560.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760876782665,0.51308001,107570.0,107560.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760876783373,0.05648,107560.0,107550.0,0.49600198]
["bitfinex-derivatives","BTCF0:USTF0",1760876784372,0.05648,107560.0,107550.0,0.14184198]
["bitfinex-derivatives","BTCF0:USTF0",1760876784671,0.41728,107560.0,107550.0,0.09860688]
["bitfinex-derivatives","BTCF0:USTF0",1760876784860,0.41728,107560.0,107550.0,0.14284688]
["bitfinex-derivatives","BTCF0:USTF0",1760876785060,0.5102295,107560.0,107550.0,0.04988878]
["bitfinex-derivatives","BTCF0:USTF0",1760876785371,0.51967298,107560.0,107550.0,0.04988878]
["bitfinex-derivatives","BTCF0:USTF0",1760876786866,0.51967298,107560.0,107550.0,0.02754878]
["bitfinex-derivatives","BTCF0:USTF0",1760876787359,0.51967298,107560.0,107550.0,0.04988878]
["bitfinex-derivatives","BTCF0:USTF0",1760876790866,0.54479309,107560.0,107550.0,0.04988878]
["bitfinex-derivatives","BTCF0:USTF0",1760876795479,0.45184359,107560.0,107550.0,0.14284698]
["bitfinex-derivatives","BTCF0:USTF0",1760876802969,0.54479309,107560.0,107550.0,0.04988878]
["bitfinex-derivatives","BTCF0:USTF0",1760876803369,0.54479309,107560.0,107550.0,0.02754878]
["bitfinex-derivatives","BTCF0:USTF0",1760876803575,0.54479309,107560.0,107550.0,0.00564878]
["bitfinex-derivatives","BTCF0:USTF0",1760876804277,0.54479309,107560.0,107550.0,0.02828878]
["bitfinex-derivatives","BTCF0:USTF0",1760876804582,0.54479309,107560.0,107550.0,0.04975878]
["bitfinex-derivatives","BTCF0:USTF0",1760876805282,0.54481294,107560.0,107550.0,0.04975878]
["bitfinex-derivatives","BTCF0:USTF0",1760876805482,0.45186344,107560.0,107550.0,0.14271618]
["bitfinex-derivatives","BTCF0:USTF0",1760876805781,0.51967218,107560.0,107550.0,0.14271618]
["bitfinex-derivatives","BTCF0:USTF0",1760876805976,0.54481214,107560.0,107550.0,0.04975878]
["bitfinex-derivatives","BTCF0:USTF0",1760876806584,0.45186344,107560.0,107550.0,0.14271648]
["bitfinex-derivatives","BTCF0:USTF0",1760876808176,0.06592348,107560.0,107550.0,0.15608648]
["bitfinex-derivatives","BTCF0:USTF0",1760876810083,0.06592348,107560.0,107550.0,0.14271648]
["bitfinex-derivatives","BTCF0:USTF0",1760876811381,0.42672348,107560.0,107550.0,0.04975878]
["bitfinex-derivatives","BTCF0:USTF0",1760876811581,0.45187253,107560.0,107550.0,0.04975878]
["bitfinex-derivatives","BTCF0:USTF0",1760876812389,0.54482193,107560.0,107550.0,0.00564878]
["bitfinex-derivatives","BTCF0:USTF0",1760876813092,0.54482193,107560.0,107550.0,0.02828878]
["bitfinex-derivatives","BTCF0:USTF0",1760876814394,0.54482193,107560.0,107550.0,0.04975878]
["bitfinex-derivatives","BTCF0:USTF0",1760876815082,0.54482193,107560.0,107550.0,0.02828878]
["bitfinex-derivatives","BTCF0:USTF0",1760876815485,0.54482193,107560.0,107550.0,0.00564878]
["bitfinex-derivatives","BTCF0:USTF0",1760876818705,0.89902193,107560.0,107550.0,0.00564878]
["bitfinex-derivatives","BTCF0:USTF0",1760876818908,0.90002193,107560.0,107550.0,0.00464878]
["bitfinex-derivatives","BTCF0:USTF0",1760876819809,0.0929668,107540.0,107530.0,0.11568254]
["bitfinex-derivatives","BTCF0:USTF0",1760876820113,0.5115768,107540.0,107530.0,0.04417724]
["bitfinex-derivatives","BTCF0:USTF0",1760876821911,0.53669538,107540.0,107530.0,0.04417724]
["bitfinex-derivatives","BTCF0:USTF0",1760876822415,0.53669538,107540.0,107530.0,0.02270724]
["bitfinex-derivatives","BTCF0:USTF0",1760876822713,0.89089538,107540.0,107530.0,6.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760876824413,0.77281,107540.0,107530.0,0.11568264]
["bitfinex-derivatives","BTCF0:USTF0",1760876824711,0.77281,107540.0,107530.0,0.13715264]
["bitfinex-derivatives","BTCF0:USTF0",1760876825008,0.8657767,107540.0,107530.0,0.13715264]
["bitfinex-derivatives","BTCF0:USTF0",1760876825214,0.89087448,107540.0,107530.0,0.13715264]
["bitfinex-derivatives","BTCF0:USTF0",1760876826116,0.77281,107540.0,107530.0,0.13715264]
["bitfinex-derivatives","BTCF0:USTF0",1760876828216,0.7978979,107540.0,107530.0,0.13715264]
["bitfinex-derivatives","BTCF0:USTF0",1760876828910,0.8908646,107540.0,107530.0,0.04417724]
["bitfinex-derivatives","BTCF0:USTF0",1760876829220,0.8657767,107540.0,107530.0,0.04417724]
["bitfinex-derivatives","BTCF0:USTF0",1760876829516,0.8657767,107540.0,107530.0,0.02270724]
["bitfinex-derivatives","BTCF0:USTF0",1760876831219,0.89085956,107540.0,107530.0,0.04589724]
["bitfinex-derivatives","BTCF0:USTF0",1760876831519,0.8657767,107540.0,107530.0,0.04589724]
["bitfinex-derivatives","BTCF0:USTF0",1760876834917,0.8657767,107540.0,107530.0,6.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760876835122,1.2265767,107540.0,107530.0,6.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760876835315,1.25165948,107540.0,107530.0,6.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760876835626,1.2265767,107540.0,107530.0,6.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760876837524,1.25165383,107540.0,107530.0,6.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760876842419,1.25165383,107540.0,107530.0,0.04459724]
["bitfinex-derivatives","BTCF0:USTF0",1760876844121,0.89745383,107540.0,107530.0,0.04459724]
["bitfinex-derivatives","BTCF0:USTF0",1760876844323,1.25169383,107540.0,107530.0,0.04459724]
["bitfinex-derivatives","BTCF0:USTF0",1760876844523,1.32592857,107540.0,107530.0,0.04459724]
["bitfinex-derivatives","BTCF0:USTF0",1760876846326,1.23296187,107540.0,107530.0,0.04459724]
["bitfinex-derivatives","BTCF0:USTF0",1760876847323,1.15872713,107540.0,107530.0,0.04459724]
["bitfinex-derivatives","BTCF0:USTF0",1760876847919,1.15872713,107540.0,107530.0,0.02140724]
["bitfinex-derivatives","BTCF0:USTF0",1760876848118,1.25169403,107540.0,107530.0,0.04459724]
["bitfinex-derivatives","BTCF0:USTF0",1760876848530,1.25169403,107540.0,107530.0,0.02140724]
["bitfinex-derivatives","BTCF0:USTF0",1760876849023,1.32763924,107540.0,107530.0,6.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760876853928,1.25169403,107540.0,107530.0,6.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760876854432,0.05641,107530.0,107520.0,0.38019008]
["bitfinex-derivatives","BTCF0:USTF0",1760876854619,0.41721,107530.0,107520.0,0.38019008]
["bitfinex-derivatives","BTCF0:USTF0",1760876854824,0.41721,107530.0,107520.0,0.40338008]
["bitfinex-derivatives","BTCF0:USTF0",1760876855025,0.44228713,107530.0,107520.0,0.40338008]
["bitfinex-derivatives","BTCF0:USTF0",1760876856028,0.53526253,107530.0,107520.0,0.40338008]
["bitfinex-derivatives","BTCF0:USTF0",1760876865039,0.53526253,107530.0,107520.0,0.50957418]
["bitfinex-derivatives","BTCF0:USTF0",1760876865240,0.53526253,107530.0,107520.0,0.49636418]
["bitfinex-derivatives","BTCF0:USTF0",1760876866344,0.44228713,107530.0,107520.0,0.49636418]
["bitfinex-derivatives","BTCF0:USTF0",1760876866543,0.44228713,107530.0,107520.0,0.50957418]
["bitfinex-derivatives","BTCF0:USTF0",1760876868535,0.53526253,107530.0,107520.0,0.50957418]
["bitfinex-derivatives","BTCF0:USTF0",1760876868735,0.53536409,107530.0,107520.0,0.50957418]
["bitfinex-derivatives","BTCF0:USTF0",1760876870238,0.53536409,107530.0,107520.0,0.15537418]
["bitfinex-derivatives","BTCF0:USTF0",1760876871647,0.44238869,107530.0,107520.0,0.15537418]
["bitfinex-derivatives","BTCF0:USTF0",1760876872236,0.42938869,107530.0,107520.0,0.15537418]
["bitfinex-derivatives","BTCF0:USTF0",1760876872446,0.40507,107540.0,107530.0,0.1515154]
["bitfinex-derivatives","BTCF0:USTF0",1760876874249,0.4980368,107540.0,107530.0,0.1515154]
["bitfinex-derivatives","BTCF0:USTF0",1760876874451,0.52321708,107540.0,107530.0,0.1515154]
["bitfinex-derivatives","BTCF0:USTF0",1760876875954,0.53680708,107540.0,107530.0,0.1515154]
["bitfinex-derivatives","BTCF0:USTF0",1760876877561,0.53680708,107540.0,107530.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760876881666,0.1508354,107530.0,107520.0,0.14295618]
["bitfinex-derivatives","BTCF0:USTF0",1760876881967,0.5116354,107530.0,107520.0,0.14295618]
["bitfinex-derivatives","BTCF0:USTF0",1760876883562,0.5116354,107530.0,107520.0,0.04998008]
["bitfinex-derivatives","BTCF0:USTF0",1760876886863,0.5116354,107530.0,107520.0,0.02736008]
["bitfinex-derivatives","BTCF0:USTF0",1760876887364,0.5116354,107530.0,107520.0,0.38156008]
["bitfinex-derivatives","BTCF0:USTF0",1760876887566,0.5116354,107530.0,107520.0,0.49716398]
["bitfinex-derivatives","BTCF0:USTF0",1760876887766,0.41866,107530.0,107520.0,0.49716398]
["bitfinex-derivatives","BTCF0:USTF0",1760876889974,0.44377536,107530.0,107520.0,0.49716398]
["bitfinex-derivatives","BTCF0:USTF0",1760876898382,0.41866,107530.0,107520.0,0.49716398]
["bitfinex-derivatives","BTCF0:USTF0",1760876898980,0.44376837,107530.0,107520.0,0.49716398]
["bitfinex-derivatives","BTCF0:USTF0",1760876901386,0.53674437,107530.0,107520.0,0.40418008]
["bitfinex-derivatives","BTCF0:USTF0",1760876904387,0.53674437,107530.0,107520.0,0.40414008]
["bitfinex-derivatives","BTCF0:USTF0",1760876907086,0.53674437,107530.0,107520.0,0.04998008]
["bitfinex-derivatives","BTCF0:USTF0",1760876912090,0.53682782,107530.0,107520.0,0.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1760876912693,0.53682782,107530.0,107520.0,0.02593008]
["bitfinex-derivatives","BTCF0:USTF0",1760876913193,0.53682782,107530.0,107520.0,0.04749008]
["bitfinex-derivatives","BTCF0:USTF0",1760876913687,0.53682782,107530.0,107520.0,0.02593008]
["bitfinex-derivatives","BTCF0:USTF0",1760876914591,0.53682782,107530.0,107520.0,0.04749008]
["bitfinex-derivatives","BTCF0:USTF0",1760876916897,0.53682792,107530.0,107520.0,0.04749008]
["bitfinex-derivatives","BTCF0:USTF0",1760876918990,0.05927,107520.0,107510.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1760876919198,0.5130547,107520.0,107510.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1760876920499,0.53806532,107520.0,107510.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1760876921687,0.54744951,107520.0,107510.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1760876923806,0.01287,107510.0,107500.0,0.14769525]
["bitfinex-derivatives","BTCF0:USTF0",1760876923989,0.41848,107510.0,107500.0,0.50185525]
["bitfinex-derivatives","BTCF0:USTF0",1760876924191,0.41848,107510.0,107500.0,0.51526525]
["bitfinex-derivatives","BTCF0:USTF0",1760876924797,0.05768,107510.0,107500.0,0.51526525]
["bitfinex-derivatives","BTCF0:USTF0",1760876924993,0.04481,107510.0,107500.0,0.51626525]
["bitfinex-derivatives","BTCF0:USTF0",1760876925194,0.4986034,107510.0,107500.0,0.42326385]
["bitfinex-derivatives","BTCF0:USTF0",1760876925399,0.5114734,107510.0,107500.0,0.51626585]
["bitfinex-derivatives","BTCF0:USTF0",1760876925694,0.5114734,107510.0,107500.0,0.05569385]
["bitfinex-derivatives","BTCF0:USTF0",1760876932196,0.5114734,107510.0,107500.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1760876932797,0.53647598,107510.0,107500.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1760876933001,0.5114734,107510.0,107500.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1760876933202,0.53647605,107510.0,107500.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1760876936708,0.53647605,107510.0,107500.0,0.03270385]
["bitfinex-derivatives","BTCF0:USTF0",1760876936908,0.53647605,107510.0,107500.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1760876937306,0.53647605,107510.0,107500.0,0.03270385]
["bitfinex-derivatives","BTCF0:USTF0",1760876937807,0.53647605,107510.0,107500.0,0.05569385]
["bitfinex-derivatives","BTCF0:USTF0",1760876938305,0.44348265,107510.0,107500.0,0.05569385]
["bitfinex-derivatives","BTCF0:USTF0",1760876938512,0.40561,107510.0,107500.0,0.16210585]
["bitfinex-derivatives","BTCF0:USTF0",1760876938703,0.41848,107510.0,107500.0,0.16210585]
["bitfinex-derivatives","BTCF0:USTF0",1760876938906,0.5114733,107510.0,107500.0,0.05569385]
["bitfinex-derivatives","BTCF0:USTF0",1760876939210,0.5114733,107510.0,107500.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1760876939409,0.53646983,107510.0,107500.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1760876941106,0.5114733,107510.0,107500.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1760876942205,0.5364703,107510.0,107500.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1760876942410,0.5114733,107510.0,107500.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1760876943314,0.53646832,107510.0,107500.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1760876943512,0.150682,107500.0,107490.0,0.00473409]
["bitfinex-derivatives","BTCF0:USTF0",1760876943711,0.511482,107500.0,107490.0,0.00473409]
["bitfinex-derivatives","BTCF0:USTF0",1760876945214,1.265682,107500.0,107490.0,0.00473409]
["bitfinex-derivatives","BTCF0:USTF0",1760876945421,1.29066809,107500.0,107490.0,0.00473409]
["bitfinex-derivatives","BTCF0:USTF0",1760876946519,1.29166809,107500.0,107490.0,0.00473409]
["bitfinex-derivatives","BTCF0:USTF0",1760876946715,0.105881,107490.0,107480.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760876946921,0.511491,107490.0,107480.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760876947516,0.01287,107480.0,107470.0,0.4926843]
["bitfinex-derivatives","BTCF0:USTF0",1760876947720,0.05777383,107480.0,107470.0,0.4926843]
["bitfinex-derivatives","BTCF0:USTF0",1760876947918,0.05777383,107480.0,107470.0,0.5060943]
["bitfinex-derivatives","BTCF0:USTF0",1760876949213,0.15079313,107480.0,107470.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760876949529,0.41857383,107480.0,107470.0,0.138488]
["bitfinex-derivatives","BTCF0:USTF0",1760876949724,9.383e-05,107480.0,107470.0,0.912698]
["bitfinex-derivatives","BTCF0:USTF0",1760876949916,9.383e-05,107480.0,107470.0,1.232698]
["bitfinex-derivatives","BTCF0:USTF0",1760876951317,9.383e-05,107480.0,107470.0,1.31589498]
["bitfinex-derivatives","BTCF0:USTF0",1760876951520,9.383e-05,107480.0,107470.0,1.232698]
["bitfinex-derivatives","BTCF0:USTF0",1760876953722,9.383e-05,107480.0,107470.0,1.593498]
["bitfinex-derivatives","BTCF0:USTF0",1760876954220,0.3608,107510.0,107500.0,0.106792]
["bitfinex-derivatives","BTCF0:USTF0",1760876954424,0.40345,107520.0,107510.0,0.1504134]
["bitfinex-derivatives","BTCF0:USTF0",1760876954623,0.04265,107520.0,107510.0,0.1504134]
["bitfinex-derivatives","BTCF0:USTF0",1760876955326,0.04275377,107520.0,107510.0,0.1504134]
["bitfinex-derivatives","BTCF0:USTF0",1760876956624,0.00010377,107520.0,107510.0,0.5504134]
["bitfinex-derivatives","BTCF0:USTF0",1760876956923,0.00010377,107520.0,107510.0,0.9112134]
["bitfinex-derivatives","BTCF0:USTF0",1760876957131,0.00110377,107520.0,107510.0,0.5112134]
["bitfinex-derivatives","BTCF0:USTF0",1760876958723,0.3608,107540.0,107510.0,0.9112134]
["bitfinex-derivatives","BTCF0:USTF0",1760876958930,0.40845,107550.0,107540.0,0.1503875]
["bitfinex-derivatives","BTCF0:USTF0",1760876959121,0.40845,107550.0,107540.0,0.5046675]
["bitfinex-derivatives","BTCF0:USTF0",1760876959421,0.40845,107550.0,107540.0,0.4908775]
["bitfinex-derivatives","BTCF0:USTF0",1760876959422,0.42217,107550.0,107540.0,0.4908775]
["bitfinex-derivatives","BTCF0:USTF0",1760876959623,0.40845,107550.0,107540.0,0.5046675]
["bitfinex-derivatives","BTCF0:USTF0",1760876959830,0.40851186,107550.0,107540.0,0.5046675]
["bitfinex-derivatives","BTCF0:USTF0",1760876960732,0.41051186,107550.0,107540.0,0.5046675]
["bitfinex-derivatives","BTCF0:USTF0",1760876965333,0.40951186,107550.0,107540.0,0.5046675]
["bitfinex-derivatives","BTCF0:USTF0",1760876968133,0.42323186,107550.0,107540.0,0.5046675]
["bitfinex-derivatives","BTCF0:USTF0",1760876971036,0.42323186,107550.0,107540.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760876971037,0.91619086,107550.0,107540.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760876971336,0.05637,107540.0,107530.0,0.1366047]
["bitfinex-derivatives","BTCF0:USTF0",1760876971536,0.41717,107540.0,107530.0,0.4908047]
["bitfinex-derivatives","BTCF0:USTF0",1760876972439,0.41817,107540.0,107530.0,0.4908047]
["bitfinex-derivatives","BTCF0:USTF0",1760876973133,0.5111377,107540.0,107530.0,0.4908047]
["bitfinex-derivatives","BTCF0:USTF0",1760876973738,0.41817,107540.0,107530.0,0.1366047]
["bitfinex-derivatives","BTCF0:USTF0",1760876973931,0.41817,107540.0,107530.0,0.4908047]
["bitfinex-derivatives","BTCF0:USTF0",1760876974436,0.41817,107540.0,107530.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760876974636,0.41817,107540.0,107530.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1760876975539,0.9111377,107540.0,107530.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1760876975942,0.81817,107540.0,107530.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1760876976436,0.81817,107540.0,107510.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1760876976437,0.05637,107520.0,107510.0,0.1366236]
["bitfinex-derivatives","BTCF0:USTF0",1760876976642,0.04265,107520.0,107510.0,0.5046136]
["bitfinex-derivatives","BTCF0:USTF0",1760876976940,0.04265,107520.0,107510.0,0.8654136]
["bitfinex-derivatives","BTCF0:USTF0",1760876977841,0.04265,107520.0,107510.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1760876977842,0.510155,107520.0,107510.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1760876978544,0.910155,107520.0,107510.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1760876979138,0.128175,107510.0,107500.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1760876979443,0.510165,107510.0,107500.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760876979641,0.41717,107510.0,107500.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1760876979842,0.41717,107510.0,107500.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1760876980141,0.41717,107510.0,107500.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1760876980343,0.41717,107510.0,107500.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1760876980839,0.42635794,107510.0,107500.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1760876981438,0.42635794,107510.0,107500.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1760876981745,0.91935164,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760876982439,0.91935164,107510.0,107490.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1760876982440,0.05778,107500.0,107490.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1760876982645,0.41864186,107500.0,107490.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1760876982848,0.41864186,107500.0,107490.0,0.491831]
["bitfinex-derivatives","BTCF0:USTF0",1760876984146,0.41864186,107500.0,107490.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1760876985340,0.41864186,107500.0,107490.0,0.491831]
["bitfinex-derivatives","BTCF0:USTF0",1760876986346,0.41864186,107500.0,107490.0,0.504541]
["bitfinex-derivatives","BTCF0:USTF0",1760876987444,0.41864186,107500.0,107490.0,0.491831]
["bitfinex-derivatives","BTCF0:USTF0",1760876987849,0.41864186,107500.0,107490.0,0.504541]
["bitfinex-derivatives","BTCF0:USTF0",1760876995760,0.05784186,107500.0,107490.0,0.504541]
["bitfinex-derivatives","BTCF0:USTF0",1760876995951,0.41864186,107500.0,107490.0,0.504541]
["bitfinex-derivatives","BTCF0:USTF0",1760876996258,6.186e-05,107500.0,107490.0,1.265341]
["bitfinex-derivatives","BTCF0:USTF0",1760877001361,0.3608,107520.0,107510.0,0.1500839]
["bitfinex-derivatives","BTCF0:USTF0",1760877001554,0.3608,107520.0,107510.0,0.5047639]
["bitfinex-derivatives","BTCF0:USTF0",1760877001762,0.41858,107520.0,107510.0,0.5047639]
["bitfinex-derivatives","BTCF0:USTF0",1760877001962,0.41858,107520.0,107510.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760877001963,0.52068511,107520.0,107510.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760877002457,0.92068511,107520.0,107510.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1760877002664,0.92068511,107520.0,107500.0,0.1057076]
["bitfinex-derivatives","BTCF0:USTF0",1760877002665,0.05778,107510.0,107500.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1760877002858,0.5115739,107510.0,107500.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1760877003060,0.84365441,107510.0,107500.0,0.4920626]
["bitfinex-derivatives","BTCF0:USTF0",1760877003358,0.93664831,107510.0,107500.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760877003555,0.93664831,107510.0,107490.0,0.1383847]
["bitfinex-derivatives","BTCF0:USTF0",1760877003556,0.05778,107500.0,107490.0,0.1383847]
["bitfinex-derivatives","BTCF0:USTF0",1760877003751,0.41858,107500.0,107490.0,0.1383847]
["bitfinex-derivatives","BTCF0:USTF0",1760877003956,0.41858,107500.0,107490.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1760877004361,0.81858,107500.0,107490.0,0.4921113]
["bitfinex-derivatives","BTCF0:USTF0",1760877005066,0.81858,107500.0,107490.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760877005258,0.81858,107500.0,107490.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1760877005458,0.81858,107500.0,107490.0,0.4921113]
["bitfinex-derivatives","BTCF0:USTF0",1760877006158,0.8436983,107500.0,107490.0,0.4921113]
["bitfinex-derivatives","BTCF0:USTF0",1760877006455,0.8436983,107500.0,107490.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1760877006661,0.8436983,107500.0,107490.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760877006861,0.4436983,107500.0,107490.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760877007156,0.4436983,107500.0,107480.0,0.461565]
["bitfinex-derivatives","BTCF0:USTF0",1760877007362,0.41858,107490.0,107480.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1760877008267,0.44369825,107490.0,107480.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1760877008566,0.44369825,107490.0,107480.0,0.50487]
["bitfinex-derivatives","BTCF0:USTF0",1760877008767,0.44369825,107490.0,107480.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1760877009466,0.44369825,107490.0,107480.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760877010265,0.84369825,107490.0,107480.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760877010472,0.84369825,107490.0,107480.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760877010667,0.01363,107480.0,107470.0,0.4706645]
["bitfinex-derivatives","BTCF0:USTF0",1760877010867,0.04454,107480.0,107470.0,0.5069645]
["bitfinex-derivatives","BTCF0:USTF0",1760877011372,0.05817,107480.0,107470.0,0.5069645]
["bitfinex-derivatives","BTCF0:USTF0",1760877011963,0.41897,107480.0,107470.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1760877012366,0.41897,107480.0,107470.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760877012367,0.82845636,107480.0,107470.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760877012594,0.82845636,107480.0,107470.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1760877012875,0.82845636,107480.0,107470.0,0.4931483]
["bitfinex-derivatives","BTCF0:USTF0",1760877013266,0.82845636,107480.0,107470.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1760877013667,0.85354052,107480.0,107470.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1760877013866,0.85354052,107480.0,107470.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1760877015178,0.85354052,107480.0,107470.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760877016673,0.94656092,107480.0,107470.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760877016869,0.05817,107470.0,107460.0,0.06459821]
["bitfinex-derivatives","BTCF0:USTF0",1760877017069,0.41897,107470.0,107460.0,0.15763591]
["bitfinex-derivatives","BTCF0:USTF0",1760877017280,0.41897,107470.0,107460.0,0.06459821]
["bitfinex-derivatives","BTCF0:USTF0",1760877017671,0.41897,107470.0,107460.0,0.17153591]
["bitfinex-derivatives","BTCF0:USTF0",1760877017672,0.06960414,107470.0,107460.0,0.17153591]
["bitfinex-derivatives","BTCF0:USTF0",1760877017873,0.3608,107480.0,107470.0,0.152209]
["bitfinex-derivatives","BTCF0:USTF0",1760877018073,0.40732965,107490.0,107480.0,0.1522004]
["bitfinex-derivatives","BTCF0:USTF0",1760877018366,0.41897,107490.0,107480.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760877018671,0.05817,107480.0,107470.0,0.4932623]
["bitfinex-derivatives","BTCF0:USTF0",1760877018873,0.41897,107480.0,107470.0,0.493269]
["bitfinex-derivatives","BTCF0:USTF0",1760877019879,0.42826379,107480.0,107470.0,0.493269]
["bitfinex-derivatives","BTCF0:USTF0",1760877020085,0.45332888,107480.0,107470.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1760877020778,0.85332888,107480.0,107470.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1760877020967,0.04454,107470.0,107460.0,0.52649061]
["bitfinex-derivatives","BTCF0:USTF0",1760877021172,0.40534,107470.0,107460.0,0.52649061]
["bitfinex-derivatives","BTCF0:USTF0",1760877021877,0.41897,107470.0,107460.0,0.41955821]
["bitfinex-derivatives","BTCF0:USTF0",1760877022078,0.41897,107470.0,107460.0,0.06459821]
["bitfinex-derivatives","BTCF0:USTF0",1760877022479,0.5119993,107470.0,107460.0,0.06459821]
["bitfinex-derivatives","BTCF0:USTF0",1760877023080,0.41897,107470.0,107460.0,0.06459821]
["bitfinex-derivatives","BTCF0:USTF0",1760877023786,0.41897,107470.0,107460.0,0.01931821]
["bitfinex-derivatives","BTCF0:USTF0",1760877024079,0.5119993,107470.0,107460.0,0.01931821]
["bitfinex-derivatives","BTCF0:USTF0",1760877024279,0.5119993,107470.0,107460.0,0.04219821]
["bitfinex-derivatives","BTCF0:USTF0",1760877024878,0.9119993,107470.0,107460.0,0.01931821]
["bitfinex-derivatives","BTCF0:USTF0",1760877025273,0.93690158,107470.0,107460.0,0.01931821]
["bitfinex-derivatives","BTCF0:USTF0",1760877025479,0.93690158,107470.0,107440.0,0.1070588]
["bitfinex-derivatives","BTCF0:USTF0",1760877025480,0.05817,107460.0,107450.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760877025680,0.41897,107460.0,107450.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760877026775,0.77397,107460.0,107450.0,0.1383258]
["bitfinex-derivatives","BTCF0:USTF0",1760877026975,0.41897,107460.0,107450.0,0.1522258]
["bitfinex-derivatives","BTCF0:USTF0",1760877027279,0.02146,107470.0,107460.0,0.1522171]
["bitfinex-derivatives","BTCF0:USTF0",1760877027481,0.04454,107470.0,107460.0,0.1522171]
["bitfinex-derivatives","BTCF0:USTF0",1760877027982,0.3608,107480.0,107470.0,0.1522084]
["bitfinex-derivatives","BTCF0:USTF0",1760877028183,0.44387264,107490.0,107480.0,0.1521997]
["bitfinex-derivatives","BTCF0:USTF0",1760877028378,0.45310168,107490.0,107480.0,0.1521997]
["bitfinex-derivatives","BTCF0:USTF0",1760877028580,0.38226,107490.0,107480.0,0.1521997]
["bitfinex-derivatives","BTCF0:USTF0",1760877028771,0.38226,107490.0,107480.0,0.5073197]
["bitfinex-derivatives","BTCF0:USTF0",1760877028772,0.3608,107490.0,107480.0,0.5073197]
["bitfinex-derivatives","BTCF0:USTF0",1760877028977,0.3608,107490.0,107480.0,0.9073197]
["bitfinex-derivatives","BTCF0:USTF0",1760877029377,0.40534,107490.0,107480.0,0.9073197]
["bitfinex-derivatives","BTCF0:USTF0",1760877029780,0.3608,107490.0,107480.0,0.9073197]
["bitfinex-derivatives","BTCF0:USTF0",1760877030989,0.38326,107490.0,107480.0,0.9073197]
["bitfinex-derivatives","BTCF0:USTF0",1760877031177,0.04554,107490.0,107480.0,0.5073197]
["bitfinex-derivatives","BTCF0:USTF0",1760877032280,0.001,107490.0,107480.0,1.2681197]
["bitfinex-derivatives","BTCF0:USTF0",1760877032681,0.4198244,107520.0,107510.0,0.152175]
["bitfinex-derivatives","BTCF0:USTF0",1760877033983,0.4447625,107520.0,107510.0,0.152175]
["bitfinex-derivatives","BTCF0:USTF0",1760877034192,0.4198244,107520.0,107510.0,0.152175]
["bitfinex-derivatives","BTCF0:USTF0",1760877034582,0.4218244,107520.0,107510.0,0.152175]
["bitfinex-derivatives","BTCF0:USTF0",1760877034889,0.4218244,107520.0,107510.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1760877035190,0.4354544,107520.0,107510.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1760877035884,0.4354544,107520.0,107510.0,0.152174]
["bitfinex-derivatives","BTCF0:USTF0",1760877036890,0.4334544,107520.0,107510.0,0.152174]
["bitfinex-derivatives","BTCF0:USTF0",1760877037089,0.4344544,107520.0,107510.0,0.152174]
["bitfinex-derivatives","BTCF0:USTF0",1760877037790,0.4208244,107520.0,107510.0,0.152174]
["bitfinex-derivatives","BTCF0:USTF0",1760877038784,0.41134,107520.0,107510.0,0.152174]
["bitfinex-derivatives","BTCF0:USTF0",1760877045592,0.006,107520.0,107510.0,0.552174]
["bitfinex-derivatives","BTCF0:USTF0",1760877045792,0.006,107520.0,107510.0,0.912974]
["bitfinex-derivatives","BTCF0:USTF0",1760877050196,0.05003,107520.0,107510.0,0.912974]
["bitfinex-derivatives","BTCF0:USTF0",1760877050494,0.006,107520.0,107510.0,0.912974]
["bitfinex-derivatives","BTCF0:USTF0",1760877055290,0.40483,107540.0,107530.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1760877055494,0.40483,107540.0,107530.0,0.5041476]
["bitfinex-derivatives","BTCF0:USTF0",1760877056696,0.42021,107540.0,107530.0,0.5041476]
["bitfinex-derivatives","BTCF0:USTF0",1760877058101,0.41821,107540.0,107530.0,0.5041476]
["bitfinex-derivatives","BTCF0:USTF0",1760877058291,0.41921,107540.0,107530.0,0.5041476]
["bitfinex-derivatives","BTCF0:USTF0",1760877058999,0.44404707,107540.0,107530.0,0.5041476]
["bitfinex-derivatives","BTCF0:USTF0",1760877060298,0.43066707,107540.0,107530.0,0.5041476]
["bitfinex-derivatives","BTCF0:USTF0",1760877060495,0.40583,107540.0,107530.0,0.5041476]
["bitfinex-derivatives","BTCF0:USTF0",1760877061296,0.04503,107540.0,107530.0,0.5041476]
["bitfinex-derivatives","BTCF0:USTF0",1760877061688,0.04503,107540.0,107530.0,0.8649476]
["bitfinex-derivatives","BTCF0:USTF0",1760877061896,1e-07,107540.0,107530.0,1.27441819]
["bitfinex-derivatives","BTCF0:USTF0",1760877063096,1e-07,107540.0,107530.0,1.60441819]
["bitfinex-derivatives","BTCF0:USTF0",1760877063601,0.005,107550.0,107540.0,0.149259]
["bitfinex-derivatives","BTCF0:USTF0",1760877063803,0.005,107550.0,107540.0,0.510059]
["bitfinex-derivatives","BTCF0:USTF0",1760877064101,0.0275,107550.0,107540.0,0.510059]
["bitfinex-derivatives","BTCF0:USTF0",1760877064307,0.005,107550.0,107540.0,0.510059]
["bitfinex-derivatives","BTCF0:USTF0",1760877064697,0.006,107550.0,107540.0,0.510059]
["bitfinex-derivatives","BTCF0:USTF0",1760877064896,0.0285,107550.0,107540.0,0.510059]
["bitfinex-derivatives","BTCF0:USTF0",1760877065698,0.006,107550.0,107540.0,0.510059]
["bitfinex-derivatives","BTCF0:USTF0",1760877066098,0.006,107550.0,107540.0,0.910059]
["bitfinex-derivatives","BTCF0:USTF0",1760877066900,0.006,107550.0,107540.0,0.510059]
["bitfinex-derivatives","BTCF0:USTF0",1760877067095,0.006,107550.0,107540.0,0.860059]
["bitfinex-derivatives","BTCF0:USTF0",1760877067795,0.40483,107560.0,107550.0,0.1280903]
["bitfinex-derivatives","BTCF0:USTF0",1760877068001,0.40483,107560.0,107550.0,0.5040103]
["bitfinex-derivatives","BTCF0:USTF0",1760877068801,0.38565132,107570.0,107560.0,0.0929517]
["bitfinex-derivatives","BTCF0:USTF0",1760877069105,0.0225,107570.0,107560.0,0.1492417]
["bitfinex-derivatives","BTCF0:USTF0",1760877069307,0.04403,107570.0,107560.0,0.1492417]
["bitfinex-derivatives","BTCF0:USTF0",1760877070703,0.04603,107570.0,107560.0,0.1492417]
["bitfinex-derivatives","BTCF0:USTF0",1760877071408,0.04403,107570.0,107560.0,0.1492417]
["bitfinex-derivatives","BTCF0:USTF0",1760877072809,0.0225,107570.0,107560.0,0.1492417]
["bitfinex-derivatives","BTCF0:USTF0",1760877073002,0.04561,107570.0,107560.0,0.1492417]
["bitfinex-derivatives","BTCF0:USTF0",1760877074107,0.04561,107570.0,107560.0,0.5100417]
["bitfinex-derivatives","BTCF0:USTF0",1760877075611,0.0225,107570.0,107560.0,0.5100417]
["bitfinex-derivatives","BTCF0:USTF0",1760877075814,0.02311,107570.0,107560.0,0.5100417]
["bitfinex-derivatives","BTCF0:USTF0",1760877076113,0.41102,107580.0,107570.0,0.150693]
["bitfinex-derivatives","BTCF0:USTF0",1760877076409,0.41102,107580.0,107570.0,0.505333]
["bitfinex-derivatives","BTCF0:USTF0",1760877076714,0.05022,107580.0,107570.0,0.505333]
["bitfinex-derivatives","BTCF0:USTF0",1760877077208,0.005,107580.0,107570.0,0.505333]
["bitfinex-derivatives","BTCF0:USTF0",1760877077798,0.05022,107580.0,107570.0,0.505333]
["bitfinex-derivatives","BTCF0:USTF0",1760877079513,0.005,107580.0,107570.0,0.505333]
["bitfinex-derivatives","BTCF0:USTF0",1760877080216,0.005,107580.0,107570.0,0.866133]
["bitfinex-derivatives","BTCF0:USTF0",1760877082909,0.05022,107580.0,107570.0,0.150693]
["bitfinex-derivatives","BTCF0:USTF0",1760877083104,0.5165744,107580.0,107570.0,0.505333]
["bitfinex-derivatives","BTCF0:USTF0",1760877083317,0.42364,107580.0,107570.0,0.491853]
["bitfinex-derivatives","BTCF0:USTF0",1760877083706,0.42364,107580.0,107570.0,0.505333]
["bitfinex-derivatives","BTCF0:USTF0",1760877084309,0.41102,107580.0,107570.0,0.505333]
["bitfinex-derivatives","BTCF0:USTF0",1760877086215,0.42364,107580.0,107570.0,0.505333]
["bitfinex-derivatives","BTCF0:USTF0",1760877087122,0.9165744,107580.0,107570.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760877087317,0.82364,107580.0,107570.0,0.4918531]
["bitfinex-derivatives","BTCF0:USTF0",1760877087510,0.82364,107580.0,107570.0,0.5053331]
["bitfinex-derivatives","BTCF0:USTF0",1760877087716,0.05022,107580.0,107570.0,0.5053331]
["bitfinex-derivatives","BTCF0:USTF0",1760877097321,0.07503385,107580.0,107570.0,0.5053331]
["bitfinex-derivatives","BTCF0:USTF0",1760877098223,0.05022,107580.0,107570.0,0.5053331]
["bitfinex-derivatives","BTCF0:USTF0",1760877098524,0.07503385,107580.0,107570.0,0.5053331]
["bitfinex-derivatives","BTCF0:USTF0",1760877102521,0.005,107580.0,107570.0,0.8661331]
["bitfinex-derivatives","BTCF0:USTF0",1760877103224,0.005,107580.0,107570.0,0.87530462]
["bitfinex-derivatives","BTCF0:USTF0",1760877110225,1e-07,107580.0,107570.0,1.57530462]
["bitfinex-derivatives","BTCF0:USTF0",1760877111728,1e-07,107580.0,107570.0,1.6585016]
["bitfinex-derivatives","BTCF0:USTF0",1760877118034,1e-07,107580.0,107570.0,1.57530462]
["bitfinex-derivatives","BTCF0:USTF0",1760877119932,1e-07,107580.0,107570.0,1.93610462]
["bitfinex-derivatives","BTCF0:USTF0",1760877121228,1e-07,107580.0,107570.0,1.53610462]
["bitfinex-derivatives","BTCF0:USTF0",1760877122536,1e-07,107580.0,107570.0,1.6193016]
["bitfinex-derivatives","BTCF0:USTF0",1760877122732,1e-07,107580.0,107570.0,0.9038616]
["bitfinex-derivatives","BTCF0:USTF0",1760877122939,0.0438501,107580.0,107570.0,0.94498462]
["bitfinex-derivatives","BTCF0:USTF0",1760877123326,1e-07,107580.0,107570.0,1.11498462]
["bitfinex-derivatives","BTCF0:USTF0",1760877123529,1e-07,107580.0,107570.0,1.47578462]
["bitfinex-derivatives","BTCF0:USTF0",1760877123937,1e-07,107580.0,107570.0,1.9589816]
["bitfinex-derivatives","BTCF0:USTF0",1760877124136,1e-07,107580.0,107570.0,1.87578462]
["bitfinex-derivatives","BTCF0:USTF0",1760877124437,1e-07,107580.0,107570.0,1.99258907]
["bitfinex-derivatives","BTCF0:USTF0",1760877124639,1e-07,107580.0,107570.0,1.87578462]
["bitfinex-derivatives","BTCF0:USTF0",1760877125242,1e-07,107580.0,107570.0,1.47578462]
["bitfinex-derivatives","BTCF0:USTF0",1760877127042,1e-07,107580.0,107570.0,1.55920892]
["bitfinex-derivatives","BTCF0:USTF0",1760877130141,1e-07,107580.0,107570.0,1.47578462]
["bitfinex-derivatives","BTCF0:USTF0",1760877132940,1e-07,107580.0,107570.0,1.55924182]
["bitfinex-derivatives","BTCF0:USTF0",1760877133945,1e-07,107580.0,107570.0,1.20492182]
["bitfinex-derivatives","BTCF0:USTF0",1760877134136,0.4437001,107580.0,107570.0,0.97492182]
["bitfinex-derivatives","BTCF0:USTF0",1760877134341,0.4437001,107580.0,107570.0,1.3100303]
["bitfinex-derivatives","BTCF0:USTF0",1760877134945,0.4437001,107580.0,107570.0,0.9492303]
["bitfinex-derivatives","BTCF0:USTF0",1760877137142,0.0437001,107580.0,107570.0,0.9492303]
["bitfinex-derivatives","BTCF0:USTF0",1760877139344,0.0214301,107580.0,107570.0,0.9492303]
["bitfinex-derivatives","BTCF0:USTF0",1760877139552,1e-07,107580.0,107570.0,0.9492303]
["bitfinex-derivatives","BTCF0:USTF0",1760877140653,1e-07,107580.0,107570.0,1.3092303]
["bitfinex-derivatives","BTCF0:USTF0",1760877140854,1e-07,107580.0,107570.0,1.6700303]
["bitfinex-derivatives","BTCF0:USTF0",1760877142855,1e-07,107580.0,107570.0,1.5865731]
["bitfinex-derivatives","BTCF0:USTF0",1760877143055,1e-07,107580.0,107570.0,1.70337755]
["bitfinex-derivatives","BTCF0:USTF0",1760877158269,1e-07,107580.0,107570.0,2.10337755]
["bitfinex-derivatives","BTCF0:USTF0",1760877158470,1e-07,107580.0,107570.0,1.9865731]
["bitfinex-derivatives","BTCF0:USTF0",1760877162672,1e-07,107580.0,107570.0,2.10352234]
["bitfinex-derivatives","BTCF0:USTF0",1760877164274,1e-07,107580.0,107570.0,1.74924234]
["bitfinex-derivatives","BTCF0:USTF0",1760877164470,1e-07,107580.0,107570.0,1.34924234]
["bitfinex-derivatives","BTCF0:USTF0",1760877164671,1e-07,107580.0,107570.0,1.70332234]
["bitfinex-derivatives","BTCF0:USTF0",1760877165573,1e-07,107580.0,107570.0,1.34924234]
["bitfinex-derivatives","BTCF0:USTF0",1760877165779,1e-07,107580.0,107570.0,1.70332234]
["bitfinex-derivatives","BTCF0:USTF0",1760877171480,1e-07,107580.0,107570.0,1.5863731]
["bitfinex-derivatives","BTCF0:USTF0",1760877177786,0.4463601,107580.0,107570.0,0.62848026]
["bitfinex-derivatives","BTCF0:USTF0",1760877177992,0.4463601,107580.0,107570.0,0.69185153]
["bitfinex-derivatives","BTCF0:USTF0",1760877178189,0.4463601,107580.0,107570.0,0.57486437]
["bitfinex-derivatives","BTCF0:USTF0",1760877181796,0.8071601,107580.0,107570.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1760877182094,0.8071601,107580.0,107570.0,0.4913348]
["bitfinex-derivatives","BTCF0:USTF0",1760877183394,0.81643987,107580.0,107570.0,0.4913348]
["bitfinex-derivatives","BTCF0:USTF0",1760877183689,0.8071601,107580.0,107570.0,0.4913348]
["bitfinex-derivatives","BTCF0:USTF0",1760877184789,0.81662999,107580.0,107570.0,0.4913348]
["bitfinex-derivatives","BTCF0:USTF0",1760877186192,0.8071601,107580.0,107570.0,0.4913348]
["bitfinex-derivatives","BTCF0:USTF0",1760877186798,0.4071601,107580.0,107570.0,0.4913348]
["bitfinex-derivatives","BTCF0:USTF0",1760877191601,0.0231801,107580.0,107570.0,0.4913348]
["bitfinex-derivatives","BTCF0:USTF0",1760877191906,0.0455101,107580.0,107570.0,0.8521348]
["bitfinex-derivatives","BTCF0:USTF0",1760877192404,1e-07,107580.0,107570.0,0.8521348]
["bitfinex-derivatives","BTCF0:USTF0",1760877193604,0.0233101,107580.0,107570.0,0.8521348]
["bitfinex-derivatives","BTCF0:USTF0",1760877194008,1e-07,107580.0,107570.0,0.8521348]
["bitfinex-derivatives","BTCF0:USTF0",1760877194207,0.0233101,107580.0,107570.0,0.8521348]
["bitfinex-derivatives","BTCF0:USTF0",1760877194507,1e-07,107580.0,107570.0,0.8521348]
["bitfinex-derivatives","BTCF0:USTF0",1760877195811,1e-07,107580.0,107570.0,1.6021348]
["bitfinex-derivatives","BTCF0:USTF0",1760877196110,1e-07,107580.0,107570.0,1.68570607]
["bitfinex-derivatives","BTCF0:USTF0",1760877196808,1e-07,107580.0,107570.0,1.6021348]
["bitfinex-derivatives","BTCF0:USTF0",1760877197005,1e-07,107580.0,107570.0,1.2021348]
["bitfinex-derivatives","BTCF0:USTF0",1760877197807,1e-07,107580.0,107570.0,1.31912196]
["bitfinex-derivatives","BTCF0:USTF0",1760877198205,0.0455101,107580.0,107570.0,0.60133516]
["bitfinex-derivatives","BTCF0:USTF0",1760877198409,0.0455101,107580.0,107570.0,0.95549516]
["bitfinex-derivatives","BTCF0:USTF0",1760877198804,1e-07,107580.0,107570.0,0.95549516]
["bitfinex-derivatives","BTCF0:USTF0",1760877199204,0.0455101,107580.0,107570.0,0.95549516]
["bitfinex-derivatives","BTCF0:USTF0",1760877201507,0.0455101,107580.0,107570.0,0.8521748]
["bitfinex-derivatives","BTCF0:USTF0",1760877202814,0.0455101,107580.0,107570.0,0.1372148]
["bitfinex-derivatives","BTCF0:USTF0",1760877203014,0.0455101,107580.0,107570.0,0.4913348]
["bitfinex-derivatives","BTCF0:USTF0",1760877204602,1e-07,107580.0,107570.0,0.8521348]
["bitfinex-derivatives","BTCF0:USTF0",1760877205305,1e-07,107580.0,107570.0,1.23545516]
["bitfinex-derivatives","BTCF0:USTF0",1760877205609,1e-07,107580.0,107570.0,1.5521348]
["bitfinex-derivatives","BTCF0:USTF0",1760877205912,1e-07,107580.0,107570.0,1.63545516]
["bitfinex-derivatives","BTCF0:USTF0",1760877206916,1e-07,107580.0,107570.0,1.64858516]
["bitfinex-derivatives","BTCF0:USTF0",1760877207413,1e-07,107580.0,107570.0,1.5652648]
["bitfinex-derivatives","BTCF0:USTF0",1760877207611,1e-07,107580.0,107570.0,1.68225196]
["bitfinex-derivatives","BTCF0:USTF0",1760877208010,1e-07,107580.0,107570.0,1.68325196]
["bitfinex-derivatives","BTCF0:USTF0",1760877208606,1e-07,107580.0,107570.0,1.68225196]
["bitfinex-derivatives","BTCF0:USTF0",1760877208807,1e-07,107580.0,107570.0,1.68325196]
["bitfinex-derivatives","BTCF0:USTF0",1760877214620,0.0233101,107580.0,107570.0,0.63913196]
["bitfinex-derivatives","BTCF0:USTF0",1760877214819,0.0455101,107580.0,107570.0,0.95963799]
["bitfinex-derivatives","BTCF0:USTF0",1760877215219,0.0455101,107580.0,107570.0,0.60551799]
["bitfinex-derivatives","BTCF0:USTF0",1760877215420,0.0455101,107580.0,107570.0,0.95963799]
["bitfinex-derivatives","BTCF0:USTF0",1760877216116,0.0455101,107580.0,107570.0,0.59551799]
["bitfinex-derivatives","BTCF0:USTF0",1760877216321,0.0455101,107580.0,107570.0,0.94963799]
["bitfinex-derivatives","BTCF0:USTF0",1760877220320,0.0233101,107580.0,107570.0,0.94963799]
["bitfinex-derivatives","BTCF0:USTF0",1760877220520,1e-07,107580.0,107570.0,0.94963799]
["bitfinex-derivatives","BTCF0:USTF0",1760877221318,0.0224901,107580.0,107570.0,0.94963799]
["bitfinex-derivatives","BTCF0:USTF0",1760877221719,0.0452501,107580.0,107570.0,0.94963799]
["bitfinex-derivatives","BTCF0:USTF0",1760877226328,1e-07,107580.0,107570.0,0.94963799]
["bitfinex-derivatives","BTCF0:USTF0",1760877227528,0.0452501,107580.0,107570.0,0.94963799]
["bitfinex-derivatives","BTCF0:USTF0",1760877228626,0.4452501,107580.0,107570.0,0.23471799]
["bitfinex-derivatives","BTCF0:USTF0",1760877228827,0.4452501,107580.0,107570.0,0.5054648]
["bitfinex-derivatives","BTCF0:USTF0",1760877231732,0.4452501,107580.0,107570.0,0.8662648]
["bitfinex-derivatives","BTCF0:USTF0",1760877234535,0.8191001,107580.0,107570.0,0.1513448]
["bitfinex-derivatives","BTCF0:USTF0",1760877234835,0.8191001,107580.0,107570.0,0.4480648]
["bitfinex-derivatives","BTCF0:USTF0",1760877235036,0.8191001,107580.0,107570.0,0.4929848]
["bitfinex-derivatives","BTCF0:USTF0",1760877236932,0.8191001,107580.0,107570.0,0.4919848]
["bitfinex-derivatives","BTCF0:USTF0",1760877238543,0.82814591,107580.0,107570.0,0.4919848]
["bitfinex-derivatives","BTCF0:USTF0",1760877240945,0.82814591,107580.0,107570.0,0.4470648]
["bitfinex-derivatives","BTCF0:USTF0",1760877241636,0.92108181,107580.0,107570.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1760877241840,0.0583,107570.0,107560.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760877242140,0.5120445,107570.0,107560.0,0.4920331]
["bitfinex-derivatives","BTCF0:USTF0",1760877242444,0.9120445,107570.0,107560.0,0.4920331]
["bitfinex-derivatives","BTCF0:USTF0",1760877242841,0.01305,107550.0,107540.0,0.21272789]
["bitfinex-derivatives","BTCF0:USTF0",1760877243147,0.0583,107550.0,107540.0,0.5051747]
["bitfinex-derivatives","BTCF0:USTF0",1760877243339,0.4191,107550.0,107540.0,0.1510147]
["bitfinex-derivatives","BTCF0:USTF0",1760877243539,0.8191,107550.0,107540.0,0.4920447]
["bitfinex-derivatives","BTCF0:USTF0",1760877243737,0.9120618,107550.0,107540.0,0.4687904]
["bitfinex-derivatives","BTCF0:USTF0",1760877243937,0.01305,107540.0,107530.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1760877244132,0.4191,107540.0,107530.0,0.492053]
["bitfinex-derivatives","BTCF0:USTF0",1760877244438,0.0573,107530.0,107520.0,0.49217491]
["bitfinex-derivatives","BTCF0:USTF0",1760877244741,0.4181,107530.0,107520.0,0.49217491]
["bitfinex-derivatives","BTCF0:USTF0",1760877245043,0.9110791,107530.0,107520.0,0.04503201]
["bitfinex-derivatives","BTCF0:USTF0",1760877245239,0.9110791,107530.0,107520.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1760877245440,0.0583,107520.0,107510.0,0.1379123]
["bitfinex-derivatives","BTCF0:USTF0",1760877245640,0.4191,107520.0,107510.0,0.4920723]
["bitfinex-derivatives","BTCF0:USTF0",1760877245941,0.4191,107520.0,107510.0,0.1379123]
["bitfinex-derivatives","BTCF0:USTF0",1760877246633,0.82852483,107520.0,107510.0,0.0929923]
["bitfinex-derivatives","BTCF0:USTF0",1760877246834,0.42852483,107520.0,107510.0,0.0929923]
["bitfinex-derivatives","BTCF0:USTF0",1760877247038,0.42752483,107520.0,107510.0,0.1146523]
["bitfinex-derivatives","BTCF0:USTF0",1760877247244,0.52051253,107520.0,107510.0,0.0929923]
["bitfinex-derivatives","BTCF0:USTF0",1760877247439,0.52051253,107520.0,107500.0,0.4604109]
["bitfinex-derivatives","BTCF0:USTF0",1760877247645,0.4191,107510.0,107500.0,0.4922009]
["bitfinex-derivatives","BTCF0:USTF0",1760877247840,0.4191,107510.0,107500.0,0.1379209]
["bitfinex-derivatives","BTCF0:USTF0",1760877248141,0.4171,107510.0,107500.0,0.1379209]
["bitfinex-derivatives","BTCF0:USTF0",1760877248345,0.4171,107510.0,107500.0,0.4922009]
["bitfinex-derivatives","BTCF0:USTF0",1760877249846,0.8171,107510.0,107500.0,0.492205]
["bitfinex-derivatives","BTCF0:USTF0",1760877250040,0.8171,107510.0,107500.0,0.470945]
["bitfinex-derivatives","BTCF0:USTF0",1760877250246,0.8171,107510.0,107500.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1760877250550,0.9100964,107510.0,107500.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1760877251151,0.8171,107510.0,107500.0,0.095005]
["bitfinex-derivatives","BTCF0:USTF0",1760877251352,0.4171,107510.0,107500.0,0.153565]
["bitfinex-derivatives","BTCF0:USTF0",1760877252047,0.4171,107510.0,107500.0,0.095005]
["bitfinex-derivatives","BTCF0:USTF0",1760877252252,0.4171,107510.0,107500.0,0.117365]
["bitfinex-derivatives","BTCF0:USTF0",1760877252751,0.4171,107510.0,107500.0,0.140175]
["bitfinex-derivatives","BTCF0:USTF0",1760877257051,0.40605,107510.0,107500.0,0.153765]
["bitfinex-derivatives","BTCF0:USTF0",1760877257951,0.41903,107510.0,107500.0,0.153765]
["bitfinex-derivatives","BTCF0:USTF0",1760877258554,0.40605,107510.0,107500.0,0.153765]
["bitfinex-derivatives","BTCF0:USTF0",1760877259651,0.41903,107510.0,107500.0,0.153765]
["bitfinex-derivatives","BTCF0:USTF0",1760877260558,0.41903,107510.0,107500.0,0.140175]
["bitfinex-derivatives","BTCF0:USTF0",1760877261454,0.512026,107510.0,107500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760877261759,0.01298,107490.0,107480.0,0.02242806]
["bitfinex-derivatives","BTCF0:USTF0",1760877261959,0.05676,107490.0,107480.0,6.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760877262451,0.41756,107490.0,107480.0,0.05882806]
["bitfinex-derivatives","BTCF0:USTF0",1760877262651,0.41756,107490.0,107480.0,0.13825996]
["bitfinex-derivatives","BTCF0:USTF0",1760877263054,0.41756,107490.0,107480.0,0.14025996]
["bitfinex-derivatives","BTCF0:USTF0",1760877263649,0.41756,107490.0,107480.0,0.15384996]
["bitfinex-derivatives","BTCF0:USTF0",1760877263850,0.40658,107490.0,107480.0,0.15184996]
["bitfinex-derivatives","BTCF0:USTF0",1760877264055,0.04578,107490.0,107480.0,0.51264996]
["bitfinex-derivatives","BTCF0:USTF0",1760877264260,0.002,107490.0,107480.0,0.91264996]
["bitfinex-derivatives","BTCF0:USTF0",1760877265756,0.3608,107510.0,107500.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760877265954,0.40458,107510.0,107500.0,0.1517645]
["bitfinex-derivatives","BTCF0:USTF0",1760877266153,0.38182,107510.0,107500.0,0.1517645]
["bitfinex-derivatives","BTCF0:USTF0",1760877266461,0.40458,107510.0,107500.0,0.1517645]
["bitfinex-derivatives","BTCF0:USTF0",1760877266859,0.41756,107510.0,107500.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760877267554,0.41856,107510.0,107500.0,0.1381745]
["bitfinex-derivatives","BTCF0:USTF0",1760877268358,0.44347277,107510.0,107500.0,0.1381745]
["bitfinex-derivatives","BTCF0:USTF0",1760877268557,0.05676,107500.0,107490.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1760877268752,0.41756,107500.0,107490.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1760877269158,0.53548004,107500.0,107490.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1760877269363,0.93548004,107500.0,107490.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1760877270662,0.05676,107490.0,107480.0,6.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760877270854,0.41756,107490.0,107480.0,6.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760877271057,0.84247554,107490.0,107480.0,6.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760877272263,0.84251379,107490.0,107480.0,0.13825986]
["bitfinex-derivatives","BTCF0:USTF0",1760877272471,0.84251379,107490.0,107480.0,0.15184986]
["bitfinex-derivatives","BTCF0:USTF0",1760877273368,0.44251379,107490.0,107480.0,0.15184986]
["bitfinex-derivatives","BTCF0:USTF0",1760877275372,0.42953379,107490.0,107480.0,0.15184986]
["bitfinex-derivatives","BTCF0:USTF0",1760877275768,0.44251379,107490.0,107480.0,0.13825986]
["bitfinex-derivatives","BTCF0:USTF0",1760877276465,0.44251379,107490.0,107480.0,0.11544986]
["bitfinex-derivatives","BTCF0:USTF0",1760877276671,0.44251379,107490.0,107480.0,0.13825986]
["bitfinex-derivatives","BTCF0:USTF0",1760877278873,0.44251379,107490.0,107480.0,0.15184986]
["bitfinex-derivatives","BTCF0:USTF0",1760877282067,0.06873379,107490.0,107480.0,0.55184986]
["bitfinex-derivatives","BTCF0:USTF0",1760877284276,0.06873379,107490.0,107480.0,0.91264986]
["bitfinex-derivatives","BTCF0:USTF0",1760877288380,0.06828585,107490.0,107480.0,0.91264986]
["bitfinex-derivatives","BTCF0:USTF0",1760877289171,0.04378,107490.0,107480.0,0.91264986]
["bitfinex-derivatives","BTCF0:USTF0",1760877289378,0.06828585,107490.0,107480.0,0.55184986]
["bitfinex-derivatives","BTCF0:USTF0",1760877289572,0.04378,107490.0,107480.0,0.91264986]
["bitfinex-derivatives","BTCF0:USTF0",1760877291185,0.02102,107490.0,107480.0,0.91264986]
["bitfinex-derivatives","BTCF0:USTF0",1760877293887,0.42926015,107500.0,107490.0,0.1522831]
["bitfinex-derivatives","BTCF0:USTF0",1760877294089,0.42926015,107500.0,107490.0,0.5070031]
["bitfinex-derivatives","BTCF0:USTF0",1760877294790,0.04598015,107500.0,107490.0,0.5070031]
["bitfinex-derivatives","BTCF0:USTF0",1760877295087,0.06846015,107500.0,107490.0,0.5070031]
["bitfinex-derivatives","BTCF0:USTF0",1760877295288,0.04394,107500.0,107490.0,0.5070031]
["bitfinex-derivatives","BTCF0:USTF0",1760877298785,0.02248,107500.0,107490.0,1.2678031]
["bitfinex-derivatives","BTCF0:USTF0",1760877298984,0.40474,107510.0,107500.0,0.1522745]
["bitfinex-derivatives","BTCF0:USTF0",1760877299388,0.04394,107510.0,107500.0,0.1522745]
["bitfinex-derivatives","BTCF0:USTF0",1760877300184,0.04494,107510.0,107500.0,0.1522745]
["bitfinex-derivatives","BTCF0:USTF0",1760877301585,0.02246,107510.0,107500.0,0.1522745]
["bitfinex-derivatives","BTCF0:USTF0",1760877301978,0.04494,107510.0,107500.0,0.1522745]
["bitfinex-derivatives","BTCF0:USTF0",1760877302888,0.04394,107510.0,107500.0,0.1522745]
["bitfinex-derivatives","BTCF0:USTF0",1760877306594,0.05734,107510.0,107500.0,0.1522745]
["bitfinex-derivatives","BTCF0:USTF0",1760877307893,0.81814,107510.0,107500.0,0.4935845]
["bitfinex-derivatives","BTCF0:USTF0",1760877311492,0.04394,107510.0,107500.0,0.5062545]
["bitfinex-derivatives","BTCF0:USTF0",1760877311690,0.02146,107510.0,107500.0,0.5062545]
["bitfinex-derivatives","BTCF0:USTF0",1760877312699,0.38514562,107530.0,107510.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1760877312896,0.36091201,107530.0,107520.0,0.5040972]
["bitfinex-derivatives","BTCF0:USTF0",1760877313485,0.36091201,107530.0,107520.0,0.9040972]
["bitfinex-derivatives","BTCF0:USTF0",1760877314395,0.36191201,107530.0,107520.0,0.9040972]
["bitfinex-derivatives","BTCF0:USTF0",1760877314990,0.00111201,107530.0,107520.0,0.9040972]
["bitfinex-derivatives","BTCF0:USTF0",1760877315494,0.00011201,107530.0,107520.0,0.9040972]
["bitfinex-derivatives","BTCF0:USTF0",1760877317090,0.00011201,107530.0,107520.0,0.5040972]
["bitfinex-derivatives","BTCF0:USTF0",1760877317490,0.00011201,107530.0,107520.0,1.2648972]
["bitfinex-derivatives","BTCF0:USTF0",1760877317889,0.3608,107540.0,107530.0,0.1495286]
["bitfinex-derivatives","BTCF0:USTF0",1760877318096,0.04816,107550.0,107540.0,0.1495199]
["bitfinex-derivatives","BTCF0:USTF0",1760877318288,0.04816,107550.0,107540.0,0.5041999]
["bitfinex-derivatives","BTCF0:USTF0",1760877320489,0.40896,107550.0,107540.0,0.5041999]
["bitfinex-derivatives","BTCF0:USTF0",1760877320889,0.40996,107550.0,107540.0,0.5041999]
["bitfinex-derivatives","BTCF0:USTF0",1760877322196,0.40996,107550.0,107540.0,0.1495199]
["bitfinex-derivatives","BTCF0:USTF0",1760877322395,0.40996,107550.0,107540.0,0.5041599]
["bitfinex-derivatives","BTCF0:USTF0",1760877323297,0.04916,107550.0,107540.0,0.5041599]
["bitfinex-derivatives","BTCF0:USTF0",1760877324093,0.40996,107550.0,107540.0,0.5041599]
["bitfinex-derivatives","BTCF0:USTF0",1760877324299,0.04916,107550.0,107540.0,0.5041599]
["bitfinex-derivatives","BTCF0:USTF0",1760877325301,0.40996,107550.0,107540.0,0.5041599]
["bitfinex-derivatives","BTCF0:USTF0",1760877334723,0.04916,107550.0,107540.0,0.5041599]
["bitfinex-derivatives","BTCF0:USTF0",1760877334917,0.40996,107550.0,107540.0,0.5041599]
["bitfinex-derivatives","BTCF0:USTF0",1760877338022,0.5168513,107550.0,107540.0,0.1368499]
["bitfinex-derivatives","BTCF0:USTF0",1760877338221,0.42389,107550.0,107540.0,0.4912499]
["bitfinex-derivatives","BTCF0:USTF0",1760877338424,0.42389,107550.0,107540.0,0.5039199]
["bitfinex-derivatives","BTCF0:USTF0",1760877340021,0.40996,107550.0,107540.0,0.5039199]
["bitfinex-derivatives","BTCF0:USTF0",1760877340215,0.42389,107550.0,107540.0,0.4912899]
["bitfinex-derivatives","BTCF0:USTF0",1760877342617,0.44806809,107550.0,107540.0,0.4912899]
["bitfinex-derivatives","BTCF0:USTF0",1760877342821,0.44806809,107550.0,107540.0,0.5052399]
["bitfinex-derivatives","BTCF0:USTF0",1760877345616,0.43413809,107550.0,107540.0,0.5052399]
["bitfinex-derivatives","BTCF0:USTF0",1760877346016,0.39097809,107550.0,107540.0,0.5052399]
["bitfinex-derivatives","BTCF0:USTF0",1760877346218,0.006,107550.0,107540.0,0.9052399]
["bitfinex-derivatives","BTCF0:USTF0",1760877348326,0.006,107550.0,107540.0,0.91444149]
["bitfinex-derivatives","BTCF0:USTF0",1760877348623,0.02771,107550.0,107540.0,0.91444149]
["bitfinex-derivatives","BTCF0:USTF0",1760877348828,0.006,107550.0,107540.0,1.27524149]
["bitfinex-derivatives","BTCF0:USTF0",1760877349526,0.005,107550.0,107540.0,1.27524149]
["bitfinex-derivatives","BTCF0:USTF0",1760877361141,0.40526,107570.0,107560.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760877361343,0.42941386,107580.0,107570.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760877361534,0.4052601,107580.0,107570.0,0.152274]
["bitfinex-derivatives","BTCF0:USTF0",1760877362136,0.0444601,107580.0,107570.0,0.152274]
["bitfinex-derivatives","BTCF0:USTF0",1760877362644,0.4052601,107580.0,107570.0,0.152274]
["bitfinex-derivatives","BTCF0:USTF0",1760877362844,0.0444601,107580.0,107570.0,0.152274]
["bitfinex-derivatives","BTCF0:USTF0",1760877363142,0.4052601,107580.0,107570.0,0.152274]
["bitfinex-derivatives","BTCF0:USTF0",1760877363342,0.4072601,107580.0,107570.0,0.152274]
["bitfinex-derivatives","BTCF0:USTF0",1760877368948,0.0464601,107580.0,107570.0,0.513074]
["bitfinex-derivatives","BTCF0:USTF0",1760877369640,0.0237101,107580.0,107570.0,0.513074]
["bitfinex-derivatives","BTCF0:USTF0",1760877369850,0.42288,107610.0,107600.0,0.1522483]
["bitfinex-derivatives","BTCF0:USTF0",1760877370038,0.42288,107610.0,107600.0,0.5065683]
["bitfinex-derivatives","BTCF0:USTF0",1760877370039,0.41026,107610.0,107600.0,0.5065683]
["bitfinex-derivatives","BTCF0:USTF0",1760877372840,0.38751,107610.0,107600.0,0.5065683]
["bitfinex-derivatives","BTCF0:USTF0",1760877373345,0.41048,107610.0,107600.0,0.5065683]
["bitfinex-derivatives","BTCF0:USTF0",1760877373537,0.3658,107610.0,107600.0,0.5065683]
["bitfinex-derivatives","BTCF0:USTF0",1760877373738,0.40509,107620.0,107610.0,0.1517798]
["bitfinex-derivatives","BTCF0:USTF0",1760877375646,0.41818,107620.0,107610.0,0.1517798]
["bitfinex-derivatives","BTCF0:USTF0",1760877375845,0.41918,107620.0,107610.0,0.1517798]
["bitfinex-derivatives","BTCF0:USTF0",1760877377046,0.41918,107620.0,107610.0,0.1384998]
["bitfinex-derivatives","BTCF0:USTF0",1760877378348,0.41918,107620.0,107610.0,0.1517798]
["bitfinex-derivatives","BTCF0:USTF0",1760877379348,0.40609,107620.0,107610.0,0.1517798]
["bitfinex-derivatives","BTCF0:USTF0",1760877380141,0.41918,107620.0,107610.0,0.1517798]
["bitfinex-derivatives","BTCF0:USTF0",1760877381653,0.41918,107620.0,107610.0,0.160837]
["bitfinex-derivatives","BTCF0:USTF0",1760877381950,0.40609,107620.0,107610.0,0.160837]
["bitfinex-derivatives","BTCF0:USTF0",1760877383050,0.04529,107620.0,107610.0,0.560837]
["bitfinex-derivatives","BTCF0:USTF0",1760877383250,0.02232,107620.0,107610.0,0.560837]
["bitfinex-derivatives","BTCF0:USTF0",1760877383954,0.40509,107630.0,107620.0,0.1517712]
["bitfinex-derivatives","BTCF0:USTF0",1760877384143,0.40509,107630.0,107620.0,0.5061712]
["bitfinex-derivatives","BTCF0:USTF0",1760877386152,0.40609,107630.0,107620.0,0.5061712]
["bitfinex-derivatives","BTCF0:USTF0",1760877387254,0.41918,107630.0,107620.0,0.4928912]
["bitfinex-derivatives","BTCF0:USTF0",1760877388960,0.9120725,107630.0,107620.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760877389251,0.9120725,107630.0,107620.0,0.4703712]
["bitfinex-derivatives","BTCF0:USTF0",1760877389844,0.9120725,107630.0,107620.0,0.4928112]
["bitfinex-derivatives","BTCF0:USTF0",1760877392452,0.81918,107630.0,107620.0,0.4928112]
["bitfinex-derivatives","BTCF0:USTF0",1760877393251,0.1502812,107620.0,107610.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760877393453,0.41818,107620.0,107610.0,0.4927798]
["bitfinex-derivatives","BTCF0:USTF0",1760877393756,0.04429,107620.0,107610.0,0.5060598]
["bitfinex-derivatives","BTCF0:USTF0",1760877394160,0.04429,107620.0,107610.0,0.8668598]
["bitfinex-derivatives","BTCF0:USTF0",1760877394349,0.04429,107620.0,107610.0,1.2668598]
["bitfinex-derivatives","BTCF0:USTF0",1760877394550,0.04529,107620.0,107610.0,1.2668598]
["bitfinex-derivatives","BTCF0:USTF0",1760877395255,0.04529,107620.0,107610.0,1.27635624]
["bitfinex-derivatives","BTCF0:USTF0",1760877395646,0.04529,107620.0,107610.0,1.2668598]
["bitfinex-derivatives","BTCF0:USTF0",1760877396862,0.04429,107620.0,107610.0,1.2668598]
["bitfinex-derivatives","BTCF0:USTF0",1760877398765,0.04429,107620.0,107610.0,0.9060598]
["bitfinex-derivatives","BTCF0:USTF0",1760877400163,0.06827581,107620.0,107610.0,0.9060598]
["bitfinex-derivatives","BTCF0:USTF0",1760877400561,0.06827581,107620.0,107610.0,0.5060598]
["bitfinex-derivatives","BTCF0:USTF0",1760877400867,0.06827581,107620.0,107610.0,0.8672498]
["bitfinex-derivatives","BTCF0:USTF0",1760877402469,0.06827581,107620.0,107610.0,0.5064498]
["bitfinex-derivatives","BTCF0:USTF0",1760877405263,0.06827581,107620.0,107610.0,0.8672498]
["bitfinex-derivatives","BTCF0:USTF0",1760877405457,0.04429,107620.0,107610.0,0.8672498]
["bitfinex-derivatives","BTCF0:USTF0",1760877405670,0.0682983,107620.0,107610.0,0.8672498]
["bitfinex-derivatives","BTCF0:USTF0",1760877406477,0.04429,107620.0,107610.0,0.5064498]
["bitfinex-derivatives","BTCF0:USTF0",1760877406668,0.06829633,107620.0,107610.0,0.5064498]
["bitfinex-derivatives","BTCF0:USTF0",1760877407872,0.04429,107620.0,107610.0,0.5064498]
["bitfinex-derivatives","BTCF0:USTF0",1760877408368,0.42726633,107630.0,107620.0,0.1499312]
["bitfinex-derivatives","BTCF0:USTF0",1760877408569,0.40586633,107630.0,107620.0,0.1499312]
["bitfinex-derivatives","BTCF0:USTF0",1760877409464,0.38480633,107630.0,107620.0,0.1499312]
["bitfinex-derivatives","BTCF0:USTF0",1760877409767,0.06646633,107630.0,107620.0,0.1499312]
["bitfinex-derivatives","BTCF0:USTF0",1760877409966,0.06746633,107630.0,107620.0,0.1499312]
["bitfinex-derivatives","BTCF0:USTF0",1760877411861,0.001,107630.0,107620.0,0.1499312]
["bitfinex-derivatives","BTCF0:USTF0",1760877412067,0.001,107630.0,107620.0,0.5499312]
["bitfinex-derivatives","BTCF0:USTF0",1760877412466,0.38980633,107640.0,107630.0,0.1065625]
["bitfinex-derivatives","BTCF0:USTF0",1760877412467,0.005,107640.0,107630.0,0.1065625]
["bitfinex-derivatives","BTCF0:USTF0",1760877412668,0.04246,107650.0,107640.0,0.1499139]
["bitfinex-derivatives","BTCF0:USTF0",1760877414777,0.04446,107650.0,107640.0,0.1499139]
["bitfinex-derivatives","BTCF0:USTF0",1760877415362,0.002,107650.0,107640.0,0.9107139]
["bitfinex-derivatives","BTCF0:USTF0",1760877415567,0.04246,107660.0,107650.0,0.1498987]
["bitfinex-derivatives","BTCF0:USTF0",1760877415870,0.04246,107660.0,107650.0,0.5041787]
["bitfinex-derivatives","BTCF0:USTF0",1760877416374,0.43226633,107670.0,107660.0,0.1498968]
["bitfinex-derivatives","BTCF0:USTF0",1760877416572,0.40826,107670.0,107660.0,0.1498968]
["bitfinex-derivatives","BTCF0:USTF0",1760877417571,0.41026,107670.0,107660.0,0.1498968]
["bitfinex-derivatives","BTCF0:USTF0",1760877417975,0.82379,107670.0,107660.0,0.1362268]
["bitfinex-derivatives","BTCF0:USTF0",1760877418178,0.82379,107670.0,107660.0,0.4904668]
["bitfinex-derivatives","BTCF0:USTF0",1760877419477,0.82379,107670.0,107660.0,0.5041368]
["bitfinex-derivatives","BTCF0:USTF0",1760877420072,0.81026,107670.0,107660.0,0.5041368]
["bitfinex-derivatives","BTCF0:USTF0",1760877420278,0.41026,107670.0,107660.0,0.5041368]
["bitfinex-derivatives","BTCF0:USTF0",1760877420478,0.04946,107670.0,107660.0,0.5041368]
["bitfinex-derivatives","BTCF0:USTF0",1760877421572,0.007,107670.0,107660.0,1.2649368]
["bitfinex-derivatives","BTCF0:USTF0",1760877422877,0.006,107670.0,107660.0,1.2649368]
["bitfinex-derivatives","BTCF0:USTF0",1760877423277,0.006,107670.0,107660.0,1.5749368]
["bitfinex-derivatives","BTCF0:USTF0",1760877424579,0.38186,107690.0,107680.0,0.1498796]
["bitfinex-derivatives","BTCF0:USTF0",1760877424775,0.38186,107690.0,107680.0,0.5040796]
["bitfinex-derivatives","BTCF0:USTF0",1760877424975,0.40326,107690.0,107680.0,0.5040796]
["bitfinex-derivatives","BTCF0:USTF0",1760877425774,0.40526,107690.0,107680.0,0.1498796]
["bitfinex-derivatives","BTCF0:USTF0",1760877426071,0.40526,107690.0,107680.0,0.5041996]
["bitfinex-derivatives","BTCF0:USTF0",1760877430989,0.41896,107690.0,107680.0,0.1498796]
["bitfinex-derivatives","BTCF0:USTF0",1760877431190,0.40526,107690.0,107680.0,0.5041996]
["bitfinex-derivatives","BTCF0:USTF0",1760877431387,0.41896,107690.0,107680.0,0.5041996]
["bitfinex-derivatives","BTCF0:USTF0",1760877431589,0.41896,107690.0,107680.0,0.4905296]
["bitfinex-derivatives","BTCF0:USTF0",1760877431888,0.9118009,107690.0,107680.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1760877432189,0.9118009,107690.0,107680.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760877432489,0.9118009,107690.0,107680.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1760877432878,0.9108009,107690.0,107680.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1760877433079,0.05662,107680.0,107670.0,0.1368037]
["bitfinex-derivatives","BTCF0:USTF0",1760877433290,0.41742,107680.0,107670.0,0.1368037]
["bitfinex-derivatives","BTCF0:USTF0",1760877433481,0.41742,107680.0,107670.0,0.4911237]
["bitfinex-derivatives","BTCF0:USTF0",1760877433780,0.9102696,107680.0,107670.0,0.4911237]
["bitfinex-derivatives","BTCF0:USTF0",1760877433978,0.05662,107670.0,107660.0,0.136809]
["bitfinex-derivatives","BTCF0:USTF0",1760877434175,0.41742,107670.0,107660.0,0.491129]
["bitfinex-derivatives","BTCF0:USTF0",1760877434782,0.42654888,107670.0,107660.0,0.491129]
["bitfinex-derivatives","BTCF0:USTF0",1760877435487,0.05662,107660.0,107650.0,0.1368203]
["bitfinex-derivatives","BTCF0:USTF0",1760877435788,0.41742,107660.0,107650.0,0.4698903]
["bitfinex-derivatives","BTCF0:USTF0",1760877435991,0.81742,107660.0,107650.0,0.4471903]
["bitfinex-derivatives","BTCF0:USTF0",1760877436685,0.05662,107650.0,107640.0,0.13694041]
["bitfinex-derivatives","BTCF0:USTF0",1760877436886,0.41742,107650.0,107640.0,0.49126041]
["bitfinex-derivatives","BTCF0:USTF0",1760877437083,0.5102954,107650.0,107640.0,0.49126041]
["bitfinex-derivatives","BTCF0:USTF0",1760877439383,0.5102954,107650.0,107640.0,0.37713051]
["bitfinex-derivatives","BTCF0:USTF0",1760877439791,0.5102954,107650.0,107640.0,0.35443051]
["bitfinex-derivatives","BTCF0:USTF0",1760877439992,0.5102954,107650.0,107640.0,0.49126461]
["bitfinex-derivatives","BTCF0:USTF0",1760877440183,0.9102954,107650.0,107640.0,0.49126461]
["bitfinex-derivatives","BTCF0:USTF0",1760877441289,0.9102954,107650.0,107640.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1760877442991,1.2646154,107650.0,107640.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1760877443589,0.1495127,107630.0,107620.0,0.1368473]
["bitfinex-derivatives","BTCF0:USTF0",1760877443786,0.8711127,107630.0,107620.0,0.4911673]
["bitfinex-derivatives","BTCF0:USTF0",1760877444391,0.88044459,107630.0,107620.0,0.4911673]
["bitfinex-derivatives","BTCF0:USTF0",1760877444591,0.88051869,107630.0,107620.0,0.4911673]
["bitfinex-derivatives","BTCF0:USTF0",1760877444786,0.7782941,107630.0,107620.0,0.4911673]
["bitfinex-derivatives","BTCF0:USTF0",1760877445492,0.4174941,107630.0,107620.0,0.5038373]
["bitfinex-derivatives","BTCF0:USTF0",1760877446088,0.4174941,107630.0,107620.0,0.4911673]
["bitfinex-derivatives","BTCF0:USTF0",1760877449698,0.4174941,107630.0,107620.0,0.5038373]
["bitfinex-derivatives","BTCF0:USTF0",1760877450789,0.4037941,107630.0,107620.0,0.5038373]
["bitfinex-derivatives","BTCF0:USTF0",1760877451999,0.5103867,107630.0,107620.0,0.5038373]
["bitfinex-derivatives","BTCF0:USTF0",1760877452701,0.4174941,107630.0,107620.0,0.5038373]
["bitfinex-derivatives","BTCF0:USTF0",1760877454503,0.4037941,107630.0,107620.0,0.5038373]
["bitfinex-derivatives","BTCF0:USTF0",1760877457897,0.4966867,107630.0,107620.0,0.5038373]
["bitfinex-derivatives","BTCF0:USTF0",1760877458202,0.5103867,107630.0,107620.0,0.5038373]
["bitfinex-derivatives","BTCF0:USTF0",1760877458799,0.4174941,107630.0,107620.0,0.5038373]
["bitfinex-derivatives","BTCF0:USTF0",1760877461694,0.4037941,107630.0,107620.0,0.5038373]
["bitfinex-derivatives","BTCF0:USTF0",1760877468311,0.42712996,107630.0,107620.0,0.5038373]
["bitfinex-derivatives","BTCF0:USTF0",1760877468610,0.06632996,107630.0,107620.0,0.5038373]
["bitfinex-derivatives","BTCF0:USTF0",1760877468810,0.4037941,107630.0,107620.0,0.5038373]
["bitfinex-derivatives","BTCF0:USTF0",1760877470111,0.4171741,107630.0,107620.0,0.5038373]
["bitfinex-derivatives","BTCF0:USTF0",1760877470308,0.4037941,107630.0,107620.0,0.57064403]
["bitfinex-derivatives","BTCF0:USTF0",1760877471607,0.0429941,107630.0,107620.0,0.57064403]
["bitfinex-derivatives","BTCF0:USTF0",1760877471811,0.4037941,107630.0,107620.0,0.57064403]
["bitfinex-derivatives","BTCF0:USTF0",1760877475014,0.3608741,107630.0,107620.0,0.57064403]
["bitfinex-derivatives","BTCF0:USTF0",1760877475313,0.3827041,107630.0,107620.0,0.57064403]
["bitfinex-derivatives","BTCF0:USTF0",1760877475504,0.4049341,107630.0,107620.0,0.57064403]
["bitfinex-derivatives","BTCF0:USTF0",1760877476216,0.0441341,107630.0,107620.0,0.57064403]
["bitfinex-derivatives","BTCF0:USTF0",1760877478916,0.4049341,107630.0,107620.0,0.57064403]
["bitfinex-derivatives","BTCF0:USTF0",1760877479820,0.0441341,107630.0,107620.0,0.57064403]
["bitfinex-derivatives","BTCF0:USTF0",1760877480021,7.41e-05,107630.0,107620.0,0.97064403]
["bitfinex-derivatives","BTCF0:USTF0",1760877481014,7.41e-05,107630.0,107620.0,1.33144403]
["bitfinex-derivatives","BTCF0:USTF0",1760877482018,0.4049341,107630.0,107620.0,0.57064403]
["bitfinex-derivatives","BTCF0:USTF0",1760877482516,7.41e-05,107630.0,107620.0,0.97064403]
["bitfinex-derivatives","BTCF0:USTF0",1760877482721,7.41e-05,107630.0,107620.0,1.33144403]
["bitfinex-derivatives","BTCF0:USTF0",1760877483520,7.41e-05,107630.0,107620.0,0.97064403]
["bitfinex-derivatives","BTCF0:USTF0",1760877484017,0.0219041,107630.0,107620.0,0.97064403]
["bitfinex-derivatives","BTCF0:USTF0",1760877484722,0.0441341,107630.0,107620.0,0.97064403]
["bitfinex-derivatives","BTCF0:USTF0",1760877486922,0.0441341,107630.0,107620.0,0.57064403]
["bitfinex-derivatives","BTCF0:USTF0",1760877487718,7.41e-05,107630.0,107620.0,1.52144403]
["bitfinex-derivatives","BTCF0:USTF0",1760877487924,7.41e-05,107630.0,107620.0,1.0938373]
["bitfinex-derivatives","BTCF0:USTF0",1760877488120,7.41e-05,107630.0,107620.0,1.17721049]
["bitfinex-derivatives","BTCF0:USTF0",1760877488319,7.41e-05,107630.0,107620.0,1.53801049]
["bitfinex-derivatives","BTCF0:USTF0",1760877488625,7.41e-05,107630.0,107620.0,1.4546373]
["bitfinex-derivatives","BTCF0:USTF0",1760877490425,7.41e-05,107630.0,107620.0,1.4556373]
["bitfinex-derivatives","BTCF0:USTF0",1760877491325,7.41e-05,107630.0,107620.0,1.57262446]
["bitfinex-derivatives","BTCF0:USTF0",1760877492624,0.40448,107660.0,107650.0,0.1503853]
["bitfinex-derivatives","BTCF0:USTF0",1760877492824,0.40448,107660.0,107650.0,0.5045053]
["bitfinex-derivatives","BTCF0:USTF0",1760877493123,0.38263,107660.0,107650.0,0.5045053]
["bitfinex-derivatives","BTCF0:USTF0",1760877493825,0.40448,107660.0,107650.0,0.5045053]
["bitfinex-derivatives","BTCF0:USTF0",1760877494415,0.40382,107670.0,107660.0,0.1503767]
["bitfinex-derivatives","BTCF0:USTF0",1760877494927,0.40382,107670.0,107660.0,0.21711725]
["bitfinex-derivatives","BTCF0:USTF0",1760877495120,0.40382,107670.0,107660.0,0.1503767]
["bitfinex-derivatives","BTCF0:USTF0",1760877495529,0.3608,107670.0,107660.0,0.1503767]
["bitfinex-derivatives","BTCF0:USTF0",1760877495728,0.40382,107680.0,107670.0,0.1503681]
["bitfinex-derivatives","BTCF0:USTF0",1760877496028,0.40382,107680.0,107670.0,0.5044481]
["bitfinex-derivatives","BTCF0:USTF0",1760877496825,0.4169,107680.0,107670.0,0.5044481]
["bitfinex-derivatives","BTCF0:USTF0",1760877497625,0.4179,107680.0,107670.0,0.5044481]
["bitfinex-derivatives","BTCF0:USTF0",1760877501731,0.4169,107680.0,107670.0,0.5044481]
["bitfinex-derivatives","BTCF0:USTF0",1760877503030,0.4169,107680.0,107670.0,0.4912581]
["bitfinex-derivatives","BTCF0:USTF0",1760877504048,0.4169,107680.0,107670.0,0.1503681]
["bitfinex-derivatives","BTCF0:USTF0",1760877504237,0.4169,107680.0,107670.0,0.5044081]
["bitfinex-derivatives","BTCF0:USTF0",1760877506336,0.40382,107680.0,107670.0,0.5044081]
["bitfinex-derivatives","BTCF0:USTF0",1760877508436,0.04302,107680.0,107670.0,0.5044081]
["bitfinex-derivatives","BTCF0:USTF0",1760877509329,0.40382,107680.0,107670.0,0.5044081]
["bitfinex-derivatives","BTCF0:USTF0",1760877510440,0.04302,107680.0,107670.0,0.5044081]
["bitfinex-derivatives","BTCF0:USTF0",1760877511038,0.40382,107680.0,107670.0,0.5044081]
["bitfinex-derivatives","BTCF0:USTF0",1760877511941,0.3608,107680.0,107670.0,0.5044081]
["bitfinex-derivatives","BTCF0:USTF0",1760877512742,0.38197,107680.0,107670.0,0.5044081]
["bitfinex-derivatives","BTCF0:USTF0",1760877513144,0.02117,107680.0,107670.0,0.5044081]
["bitfinex-derivatives","BTCF0:USTF0",1760877514441,0.40382,107690.0,107680.0,0.0928497]
["bitfinex-derivatives","BTCF0:USTF0",1760877514641,0.005,107700.0,107690.0,0.1503511]
["bitfinex-derivatives","BTCF0:USTF0",1760877514847,1e-07,107700.0,107690.0,0.93189165]
["bitfinex-derivatives","BTCF0:USTF0",1760877515044,1e-07,107700.0,107690.0,1.30189165]
["bitfinex-derivatives","BTCF0:USTF0",1760877516938,0.0010001,107700.0,107690.0,1.30189165]
["bitfinex-derivatives","BTCF0:USTF0",1760877517945,0.0010001,107700.0,107690.0,1.2351511]
["bitfinex-derivatives","BTCF0:USTF0",1760877520744,0.0440201,107700.0,107690.0,0.5111511]
["bitfinex-derivatives","BTCF0:USTF0",1760877520945,0.0440201,107700.0,107690.0,0.5044711]
["bitfinex-derivatives","BTCF0:USTF0",1760877521346,0.4048201,107700.0,107690.0,0.5044711]
["bitfinex-derivatives","BTCF0:USTF0",1760877521547,0.9103825,107700.0,107690.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760877521751,0.9103825,107700.0,107690.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760877522055,0.0571,107690.0,107680.0,0.15087273]
["bitfinex-derivatives","BTCF0:USTF0",1760877522354,0.4179,107690.0,107680.0,0.50499273]
["bitfinex-derivatives","BTCF0:USTF0",1760877523246,0.40517,107690.0,107680.0,0.50499273]
["bitfinex-derivatives","BTCF0:USTF0",1760877527550,0.04437,107690.0,107680.0,0.50499273]
["bitfinex-derivatives","BTCF0:USTF0",1760877527747,0.0443701,107700.0,107690.0,0.1504511]
["bitfinex-derivatives","BTCF0:USTF0",1760877528954,0.0453701,107700.0,107690.0,0.1504511]
["bitfinex-derivatives","BTCF0:USTF0",1760877530854,0.4061701,107700.0,107690.0,0.1504511]
["bitfinex-derivatives","BTCF0:USTF0",1760877531854,0.0453701,107700.0,107690.0,0.1504511]
["bitfinex-derivatives","BTCF0:USTF0",1760877532554,0.4061701,107700.0,107690.0,0.1504511]
["bitfinex-derivatives","BTCF0:USTF0",1760877532744,0.4189001,107700.0,107690.0,0.1504511]
["bitfinex-derivatives","BTCF0:USTF0",1760877532947,0.4189001,107700.0,107690.0,0.5044911]
["bitfinex-derivatives","BTCF0:USTF0",1760877535258,0.5117325,107700.0,107690.0,0.4916111]
["bitfinex-derivatives","BTCF0:USTF0",1760877535656,0.4189001,107700.0,107690.0,0.4916111]
["bitfinex-derivatives","BTCF0:USTF0",1760877538953,0.9117325,107700.0,107690.0,0.1155511]
["bitfinex-derivatives","BTCF0:USTF0",1760877539259,0.9117325,107700.0,107690.0,0.4695511]
["bitfinex-derivatives","BTCF0:USTF0",1760877540059,0.9117325,107700.0,107690.0,0.1155511]
["bitfinex-derivatives","BTCF0:USTF0",1760877541157,0.0571,107690.0,107680.0,0.13768343]
["bitfinex-derivatives","BTCF0:USTF0",1760877541358,0.4179,107690.0,107680.0,0.44695343]
["bitfinex-derivatives","BTCF0:USTF0",1760877541666,0.4179,107690.0,107680.0,0.49168343]
["bitfinex-derivatives","BTCF0:USTF0",1760877543655,0.4179,107690.0,107680.0,0.50456343]
["bitfinex-derivatives","BTCF0:USTF0",1760877544056,0.4179,107690.0,107680.0,0.15056343]
["bitfinex-derivatives","BTCF0:USTF0",1760877549960,0.5107411,107690.0,107680.0,0.15056343]
["bitfinex-derivatives","BTCF0:USTF0",1760877550162,0.5107411,107690.0,107680.0,0.13768343]
["bitfinex-derivatives","BTCF0:USTF0",1760877550366,0.4179,107690.0,107680.0,0.13768343]
["bitfinex-derivatives","BTCF0:USTF0",1760877551660,0.4179,107690.0,107680.0,0.11566343]
["bitfinex-derivatives","BTCF0:USTF0",1760877551866,0.4179,107690.0,107680.0,0.13796343]
["bitfinex-derivatives","BTCF0:USTF0",1760877552166,0.4179,107690.0,107680.0,0.15175343]
["bitfinex-derivatives","BTCF0:USTF0",1760877552763,0.4179,107690.0,107680.0,0.13796343]
["bitfinex-derivatives","BTCF0:USTF0",1760877553563,0.42732981,107690.0,107680.0,0.13796343]
["bitfinex-derivatives","BTCF0:USTF0",1760877555168,0.52017081,107690.0,107680.0,0.13796343]
["bitfinex-derivatives","BTCF0:USTF0",1760877562273,0.92017081,107690.0,107680.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1760877562465,0.92017081,107690.0,107670.0,0.06674055]
["bitfinex-derivatives","BTCF0:USTF0",1760877562466,0.1482497,107680.0,107670.0,0.06674055]
["bitfinex-derivatives","BTCF0:USTF0",1760877562665,0.0554,107670.0,107660.0,0.20478305]
["bitfinex-derivatives","BTCF0:USTF0",1760877562975,0.4162,107670.0,107660.0,0.1380425]
["bitfinex-derivatives","BTCF0:USTF0",1760877563372,0.50912992,107670.0,107650.0,0.52735965]
["bitfinex-derivatives","BTCF0:USTF0",1760877563573,0.4162,107660.0,107650.0,0.57253965]
["bitfinex-derivatives","BTCF0:USTF0",1760877564174,0.4162,107660.0,107650.0,0.4920154]
["bitfinex-derivatives","BTCF0:USTF0",1760877565871,0.5090667,107660.0,107650.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1760877566073,0.5090667,107660.0,107650.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760877567574,0.0554,107650.0,107640.0,0.5058135]
["bitfinex-derivatives","BTCF0:USTF0",1760877567768,0.4162,107650.0,107640.0,0.5058135]
["bitfinex-derivatives","BTCF0:USTF0",1760877569162,0.4032,107650.0,107640.0,0.5058135]
["bitfinex-derivatives","BTCF0:USTF0",1760877573076,0.0424,107650.0,107640.0,0.5058135]
["bitfinex-derivatives","BTCF0:USTF0",1760877573273,0.4032,107660.0,107650.0,0.1518453]
["bitfinex-derivatives","BTCF0:USTF0",1760877573674,0.0424,107660.0,107650.0,0.1518453]
["bitfinex-derivatives","BTCF0:USTF0",1760877575179,0.40327172,107670.0,107660.0,0.1518366]
["bitfinex-derivatives","BTCF0:USTF0",1760877576480,0.41727172,107670.0,107660.0,0.1518366]
["bitfinex-derivatives","BTCF0:USTF0",1760877576683,0.44266476,107670.0,107660.0,0.1518366]
["bitfinex-derivatives","BTCF0:USTF0",1760877576978,0.53552276,107670.0,107660.0,0.1518366]
["bitfinex-derivatives","BTCF0:USTF0",1760877577481,0.53552276,107670.0,107660.0,0.1380466]
["bitfinex-derivatives","BTCF0:USTF0",1760877580476,0.0554,107660.0,107650.0,0.1380501]
["bitfinex-derivatives","BTCF0:USTF0",1760877580780,0.4162,107660.0,107650.0,0.1380501]
["bitfinex-derivatives","BTCF0:USTF0",1760877581878,0.5090665,107660.0,107650.0,0.1380501]
["bitfinex-derivatives","BTCF0:USTF0",1760877582077,0.5090665,107660.0,107650.0,0.1157501]
["bitfinex-derivatives","BTCF0:USTF0",1760877582479,0.5090665,107660.0,107650.0,0.1376301]
["bitfinex-derivatives","BTCF0:USTF0",1760877586089,0.4162,107660.0,107650.0,0.1376301]
["bitfinex-derivatives","BTCF0:USTF0",1760877587594,0.5090665,107660.0,107650.0,0.1376301]
["bitfinex-derivatives","BTCF0:USTF0",1760877588096,0.53448652,107660.0,107650.0,0.1376301]
["bitfinex-derivatives","BTCF0:USTF0",1760877590295,0.44162002,107660.0,107650.0,0.1376301]
["bitfinex-derivatives","BTCF0:USTF0",1760877591896,0.53448652,107660.0,107650.0,0.1376301]
["bitfinex-derivatives","BTCF0:USTF0",1760877600500,0.44162002,107660.0,107650.0,0.1376301]
["bitfinex-derivatives","BTCF0:USTF0",1760877604694,0.53448652,107660.0,107650.0,0.1376301]
["bitfinex-derivatives","BTCF0:USTF0",1760877609203,0.44162002,107660.0,107650.0,0.1376301]
["bitfinex-derivatives","BTCF0:USTF0",1760877609609,0.42862002,107660.0,107650.0,0.1376301]
["bitfinex-derivatives","BTCF0:USTF0",1760877609906,0.36087172,107670.0,107660.0,0.1516065]
["bitfinex-derivatives","BTCF0:USTF0",1760877610103,0.36087172,107670.0,107660.0,0.5056465]
["bitfinex-derivatives","BTCF0:USTF0",1760877610498,0.40632172,107670.0,107660.0,0.5056465]
["bitfinex-derivatives","BTCF0:USTF0",1760877613415,0.38360172,107670.0,107660.0,0.5056465]
["bitfinex-derivatives","BTCF0:USTF0",1760877613606,0.40595172,107670.0,107660.0,0.5056465]
["bitfinex-derivatives","BTCF0:USTF0",1760877613806,0.04515172,107670.0,107660.0,0.5056465]
["bitfinex-derivatives","BTCF0:USTF0",1760877614006,0.02280172,107670.0,107660.0,0.5056465]
["bitfinex-derivatives","BTCF0:USTF0",1760877614408,7.172e-05,107670.0,107660.0,1.2664465]
["bitfinex-derivatives","BTCF0:USTF0",1760877615607,0.04497172,107670.0,107660.0,0.9056465]
["bitfinex-derivatives","BTCF0:USTF0",1760877617116,0.04497172,107670.0,107660.0,0.5056465]
["bitfinex-derivatives","BTCF0:USTF0",1760877617316,0.04497172,107670.0,107660.0,0.1516065]
["bitfinex-derivatives","BTCF0:USTF0",1760877617510,0.04497172,107670.0,107660.0,0.5056065]
["bitfinex-derivatives","BTCF0:USTF0",1760877617912,0.41921172,107670.0,107660.0,0.5056065]
["bitfinex-derivatives","BTCF0:USTF0",1760877618218,0.41921172,107670.0,107660.0,0.4919665]
["bitfinex-derivatives","BTCF0:USTF0",1760877618718,0.40577172,107670.0,107660.0,0.5049365]
["bitfinex-derivatives","BTCF0:USTF0",1760877620017,0.41921172,107670.0,107660.0,0.1379665]
["bitfinex-derivatives","BTCF0:USTF0",1760877620215,0.41921172,107670.0,107660.0,0.4919665]
["bitfinex-derivatives","BTCF0:USTF0",1760877621519,0.40577172,107670.0,107660.0,0.5049365]
["bitfinex-derivatives","BTCF0:USTF0",1760877633627,0.04497172,107670.0,107660.0,0.5049365]
["bitfinex-derivatives","BTCF0:USTF0",1760877633818,0.40577172,107670.0,107660.0,0.5049365]
["bitfinex-derivatives","BTCF0:USTF0",1760877634023,0.04497172,107670.0,107660.0,0.5049365]
["bitfinex-derivatives","BTCF0:USTF0",1760877635529,0.40577172,107670.0,107660.0,0.5049365]
["bitfinex-derivatives","BTCF0:USTF0",1760877636530,0.40577172,107670.0,107660.0,0.1509365]
["bitfinex-derivatives","BTCF0:USTF0",1760877636725,0.40577172,107670.0,107660.0,0.5049365]
["bitfinex-derivatives","BTCF0:USTF0",1760877637329,0.38342172,107670.0,107660.0,0.5049365]
["bitfinex-derivatives","BTCF0:USTF0",1760877637524,7.172e-05,107670.0,107660.0,0.57160173]
["bitfinex-derivatives","BTCF0:USTF0",1760877637923,0.02262172,107670.0,107660.0,0.57160173]
["bitfinex-derivatives","BTCF0:USTF0",1760877638118,7.172e-05,107670.0,107660.0,1.2657365]
["bitfinex-derivatives","BTCF0:USTF0",1760877638323,7.172e-05,107670.0,107660.0,1.33240173]
["bitfinex-derivatives","BTCF0:USTF0",1760877638527,7.172e-05,107670.0,107660.0,1.34916219]
["bitfinex-derivatives","BTCF0:USTF0",1760877647236,7.172e-05,107670.0,107660.0,0.98836219]
["bitfinex-derivatives","BTCF0:USTF0",1760877647433,7.172e-05,107670.0,107660.0,1.34916219]
["bitfinex-derivatives","BTCF0:USTF0",1760877647936,7.172e-05,107670.0,107660.0,1.2657365]
["bitfinex-derivatives","BTCF0:USTF0",1760877648334,7.172e-05,107670.0,107660.0,1.34916219]
["bitfinex-derivatives","BTCF0:USTF0",1760877648930,7.172e-05,107670.0,107660.0,1.2657365]
["bitfinex-derivatives","BTCF0:USTF0",1760877649130,7.172e-05,107670.0,107660.0,1.34916219]
["bitfinex-derivatives","BTCF0:USTF0",1760877649333,7.172e-05,107670.0,107660.0,1.2657365]
["bitfinex-derivatives","BTCF0:USTF0",1760877650927,0.04445172,107670.0,107660.0,0.59516219]
["bitfinex-derivatives","BTCF0:USTF0",1760877651132,0.04445172,107670.0,107660.0,0.93243235]
["bitfinex-derivatives","BTCF0:USTF0",1760877651333,0.04445172,107670.0,107660.0,0.57847235]
["bitfinex-derivatives","BTCF0:USTF0",1760877651532,0.04445172,107670.0,107660.0,0.93243235]
["bitfinex-derivatives","BTCF0:USTF0",1760877651941,0.04445172,107670.0,107660.0,0.57163235]
["bitfinex-derivatives","BTCF0:USTF0",1760877652441,0.40525172,107670.0,107660.0,0.57163235]
["bitfinex-derivatives","BTCF0:USTF0",1760877653542,0.40525172,107670.0,107660.0,0.21767235]
["bitfinex-derivatives","BTCF0:USTF0",1760877653844,0.51177982,107670.0,107660.0,0.57163235]
["bitfinex-derivatives","BTCF0:USTF0",1760877654746,0.41892172,107670.0,107660.0,0.57163235]
["bitfinex-derivatives","BTCF0:USTF0",1760877655142,0.40525172,107670.0,107660.0,0.57163235]
["bitfinex-derivatives","BTCF0:USTF0",1760877655749,0.91177982,107670.0,107660.0,0.57163235]
["bitfinex-derivatives","BTCF0:USTF0",1760877655940,0.91177982,107670.0,107660.0,0.1379665]
["bitfinex-derivatives","BTCF0:USTF0",1760877656141,0.91177982,107670.0,107660.0,0.4919265]
["bitfinex-derivatives","BTCF0:USTF0",1760877656648,0.91177982,107670.0,107660.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760877656847,0.1509167,107660.0,107650.0,0.20316115]
["bitfinex-derivatives","BTCF0:USTF0",1760877657037,0.5117167,107660.0,107650.0,0.4678553]
["bitfinex-derivatives","BTCF0:USTF0",1760877657346,0.05805,107650.0,107640.0,0.21695525]
["bitfinex-derivatives","BTCF0:USTF0",1760877657547,0.41885,107650.0,107640.0,0.5041794]
["bitfinex-derivatives","BTCF0:USTF0",1760877660848,0.38406,107650.0,107640.0,0.5041794]
["bitfinex-derivatives","BTCF0:USTF0",1760877661162,7.172e-05,107670.0,107660.0,0.1500667]
["bitfinex-derivatives","BTCF0:USTF0",1760877661359,0.15097982,107670.0,107660.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760877661662,0.1509167,107660.0,107650.0,0.5041117]
["bitfinex-derivatives","BTCF0:USTF0",1760877662060,0.9117167,107660.0,107650.0,0.4904617]
["bitfinex-derivatives","BTCF0:USTF0",1760877662655,0.92101353,107660.0,107650.0,0.1364217]
["bitfinex-derivatives","BTCF0:USTF0",1760877663162,0.92201353,107660.0,107650.0,0.1364217]
["bitfinex-derivatives","BTCF0:USTF0",1760877664156,0.92201353,107660.0,107650.0,0.1138917]
["bitfinex-derivatives","BTCF0:USTF0",1760877664457,0.92201353,107660.0,107650.0,0.1364217]
["bitfinex-derivatives","BTCF0:USTF0",1760877665956,0.45905,107660.0,107650.0,0.1500717]
["bitfinex-derivatives","BTCF0:USTF0",1760877666156,0.44538,107660.0,107650.0,0.1500717]
["bitfinex-derivatives","BTCF0:USTF0",1760877666356,0.44538,107660.0,107650.0,0.5108717]
["bitfinex-derivatives","BTCF0:USTF0",1760877666561,0.04538,107660.0,107650.0,0.5108717]
["bitfinex-derivatives","BTCF0:USTF0",1760877668457,0.001,107660.0,107650.0,0.5108717]
["bitfinex-derivatives","BTCF0:USTF0",1760877668656,0.04538,107660.0,107650.0,0.5108717]
["bitfinex-derivatives","BTCF0:USTF0",1760877668852,0.04538,107660.0,107650.0,0.1500717]
["bitfinex-derivatives","BTCF0:USTF0",1760877671163,0.04538,107660.0,107650.0,0.5108717]
["bitfinex-derivatives","BTCF0:USTF0",1760877671465,0.04438,107660.0,107650.0,0.5108717]
["bitfinex-derivatives","BTCF0:USTF0",1760877672064,0.49847032,107670.0,107660.0,0.1495467]
["bitfinex-derivatives","BTCF0:USTF0",1760877673165,0.04481172,107670.0,107660.0,0.1495467]
["bitfinex-derivatives","BTCF0:USTF0",1760877674056,0.13766982,107670.0,107660.0,0.1495467]
["bitfinex-derivatives","BTCF0:USTF0",1760877674363,0.49946982,107670.0,107660.0,0.1495467]
["bitfinex-derivatives","BTCF0:USTF0",1760877675060,0.0928667,107660.0,107650.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1760877675261,0.1510153,107650.0,107640.0,0.1367736]
["bitfinex-derivatives","BTCF0:USTF0",1760877675754,0.9118153,107650.0,107640.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760877677167,0.5118153,107650.0,107640.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760877677462,0.1510239,107640.0,107630.0,0.50484938]
["bitfinex-derivatives","BTCF0:USTF0",1760877680568,0.16030304,107640.0,107630.0,0.50484938]
["bitfinex-derivatives","BTCF0:USTF0",1760877680768,0.52110304,107640.0,107630.0,0.04401048]
["bitfinex-derivatives","BTCF0:USTF0",1760877680959,0.92110304,107640.0,107630.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1760877681161,0.1510412,107620.0,107610.0,0.11527204]
["bitfinex-derivatives","BTCF0:USTF0",1760877681465,0.5118412,107620.0,107610.0,0.04853619]
["bitfinex-derivatives","BTCF0:USTF0",1760877682064,0.51193205,107620.0,107610.0,0.04853619]
["bitfinex-derivatives","BTCF0:USTF0",1760877682266,0.51193205,107620.0,107610.0,0.04953619]
["bitfinex-derivatives","BTCF0:USTF0",1760877682663,0.51193205,107620.0,107610.0,0.02810619]
["bitfinex-derivatives","BTCF0:USTF0",1760877682864,0.86625205,107620.0,107610.0,0.02810619]
["bitfinex-derivatives","BTCF0:USTF0",1760877683367,0.86625205,107620.0,107610.0,0.04953619]
["bitfinex-derivatives","BTCF0:USTF0",1760877684170,1.26625205,107620.0,107610.0,0.00564619]
["bitfinex-derivatives","BTCF0:USTF0",1760877684669,1.26625205,107620.0,107610.0,0.02810619]
["bitfinex-derivatives","BTCF0:USTF0",1760877685867,1.26625205,107620.0,107610.0,0.00564619]
["bitfinex-derivatives","BTCF0:USTF0",1760877688069,1.26625205,107620.0,107610.0,0.00464619]
["bitfinex-derivatives","BTCF0:USTF0",1760877688471,1.17335085,107620.0,107610.0,0.00464619]
["bitfinex-derivatives","BTCF0:USTF0",1760877689070,1.17335085,107620.0,107610.0,0.14144599]
["bitfinex-derivatives","BTCF0:USTF0",1760877689272,0.81255085,107620.0,107610.0,0.14144599]
["bitfinex-derivatives","BTCF0:USTF0",1760877690175,0.81255085,107620.0,107610.0,0.50224599]
["bitfinex-derivatives","BTCF0:USTF0",1760877690473,0.02330085,107620.0,107610.0,0.51503599]
["bitfinex-derivatives","BTCF0:USTF0",1760877690663,0.02330085,107620.0,107610.0,1.26947599]
["bitfinex-derivatives","BTCF0:USTF0",1760877690664,9.085e-05,107620.0,107610.0,1.26947599]
["bitfinex-derivatives","BTCF0:USTF0",1760877692864,0.4670799,107650.0,107640.0,0.1056738]
["bitfinex-derivatives","BTCF0:USTF0",1760877692865,0.04474,107650.0,107640.0,0.1056738]
["bitfinex-derivatives","BTCF0:USTF0",1760877693064,0.04474,107650.0,107640.0,0.5103638]
["bitfinex-derivatives","BTCF0:USTF0",1760877693972,0.04482158,107650.0,107640.0,0.5103638]
["bitfinex-derivatives","BTCF0:USTF0",1760877697668,8.158e-05,107650.0,107640.0,0.5103638]
["bitfinex-derivatives","BTCF0:USTF0",1760877698375,0.04482158,107650.0,107640.0,0.5103638]
["bitfinex-derivatives","BTCF0:USTF0",1760877699873,8.158e-05,107650.0,107640.0,0.9103638]
["bitfinex-derivatives","BTCF0:USTF0",1760877701776,0.04434158,107650.0,107640.0,0.9103638]
["bitfinex-derivatives","BTCF0:USTF0",1760877701972,0.04434158,107650.0,107640.0,0.5103638]
["bitfinex-derivatives","BTCF0:USTF0",1760877702475,0.05695158,107650.0,107640.0,0.8649238]
["bitfinex-derivatives","BTCF0:USTF0",1760877702975,0.14982678,107650.0,107640.0,0.8521338]
["bitfinex-derivatives","BTCF0:USTF0",1760877703181,0.14982678,107650.0,107640.0,0.75925]
["bitfinex-derivatives","BTCF0:USTF0",1760877703371,0.54982678,107650.0,107640.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1760877703572,0.05687,107640.0,107630.0,0.8642904]
["bitfinex-derivatives","BTCF0:USTF0",1760877703771,0.05687,107640.0,107630.0,0.5034904]
["bitfinex-derivatives","BTCF0:USTF0",1760877703973,0.1497538,107640.0,107630.0,0.5034904]
["bitfinex-derivatives","BTCF0:USTF0",1760877704377,0.05687,107640.0,107630.0,0.5034904]
["bitfinex-derivatives","BTCF0:USTF0",1760877704879,0.05687,107640.0,107630.0,0.1489304]
["bitfinex-derivatives","BTCF0:USTF0",1760877706883,0.04426,107640.0,107630.0,0.1489304]
["bitfinex-derivatives","BTCF0:USTF0",1760877707975,0.1497538,107640.0,107630.0,0.1489304]
["bitfinex-derivatives","BTCF0:USTF0",1760877709875,0.1497538,107640.0,107630.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760877710076,0.1497538,107640.0,107630.0,0.1361424]
["bitfinex-derivatives","BTCF0:USTF0",1760877710378,0.05687,107640.0,107630.0,0.1361424]
["bitfinex-derivatives","BTCF0:USTF0",1760877710582,0.1497538,107640.0,107630.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1760877710783,0.5497538,107640.0,107630.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760877711484,0.5497538,107640.0,107630.0,0.1361422]
["bitfinex-derivatives","BTCF0:USTF0",1760877711684,0.5497538,107640.0,107630.0,0.1494022]
["bitfinex-derivatives","BTCF0:USTF0",1760877717593,0.5497538,107640.0,107630.0,0.1361422]
["bitfinex-derivatives","BTCF0:USTF0",1760877720284,0.05687,107640.0,107630.0,0.1361422]
["bitfinex-derivatives","BTCF0:USTF0",1760877720488,0.04426,107640.0,107630.0,0.1494022]
["bitfinex-derivatives","BTCF0:USTF0",1760877720985,0.04426,107640.0,107630.0,0.5102022]
["bitfinex-derivatives","BTCF0:USTF0",1760877721186,0.04426,107640.0,107630.0,0.1494022]
["bitfinex-derivatives","BTCF0:USTF0",1760877721390,0.1497533,107640.0,107630.0,0.1494022]
["bitfinex-derivatives","BTCF0:USTF0",1760877721596,0.1497533,107640.0,107630.0,0.1361422]
["bitfinex-derivatives","BTCF0:USTF0",1760877722394,0.1497533,107640.0,107630.0,0.1494022]
["bitfinex-derivatives","BTCF0:USTF0",1760877723800,0.1371433,107640.0,107630.0,0.1494022]
["bitfinex-derivatives","BTCF0:USTF0",1760877725399,0.04426,107640.0,107630.0,0.1494022]
["bitfinex-derivatives","BTCF0:USTF0",1760877725602,0.05687,107640.0,107630.0,0.1494022]
["bitfinex-derivatives","BTCF0:USTF0",1760877725803,0.04426,107640.0,107630.0,0.1494022]
["bitfinex-derivatives","BTCF0:USTF0",1760877726502,0.1497533,107640.0,107630.0,0.1494022]
["bitfinex-derivatives","BTCF0:USTF0",1760877729208,0.1371433,107640.0,107630.0,0.1494022]
["bitfinex-derivatives","BTCF0:USTF0",1760877731008,0.04426,107640.0,107630.0,0.1494022]
["bitfinex-derivatives","BTCF0:USTF0",1760877735214,0.02291,107640.0,107630.0,0.5102022]
["bitfinex-derivatives","BTCF0:USTF0",1760877735512,0.04479961,107650.0,107640.0,0.1505533]
["bitfinex-derivatives","BTCF0:USTF0",1760877735713,0.02137158,107650.0,107640.0,0.1505533]
["bitfinex-derivatives","BTCF0:USTF0",1760877735912,0.04347158,107650.0,107640.0,0.1505533]
["bitfinex-derivatives","BTCF0:USTF0",1760877736706,0.13634618,107650.0,107640.0,0.1505533]
["bitfinex-derivatives","BTCF0:USTF0",1760877737714,0.04347158,107650.0,107640.0,0.1505533]
["bitfinex-derivatives","BTCF0:USTF0",1760877739010,0.02237158,107650.0,107640.0,0.1505533]
["bitfinex-derivatives","BTCF0:USTF0",1760877739212,0.02450961,107650.0,107640.0,0.5113533]
["bitfinex-derivatives","BTCF0:USTF0",1760877739405,0.00108158,107650.0,107640.0,0.5113533]
["bitfinex-derivatives","BTCF0:USTF0",1760877739608,0.02237158,107650.0,107640.0,0.5113533]
["bitfinex-derivatives","BTCF0:USTF0",1760877739808,0.04447158,107650.0,107640.0,0.5113533]
["bitfinex-derivatives","BTCF0:USTF0",1760877740205,0.04447158,107650.0,107640.0,0.1505533]
["bitfinex-derivatives","BTCF0:USTF0",1760877740911,0.04447158,107650.0,107640.0,0.5113533]
["bitfinex-derivatives","BTCF0:USTF0",1760877741418,0.04447158,107650.0,107640.0,0.1505533]
["bitfinex-derivatives","BTCF0:USTF0",1760877743414,0.04447158,107650.0,107640.0,0.5113533]
["bitfinex-derivatives","BTCF0:USTF0",1760877744320,0.04447158,107650.0,107640.0,0.1505533]
["bitfinex-derivatives","BTCF0:USTF0",1760877759435,0.04447158,107650.0,107640.0,0.5113533]
["bitfinex-derivatives","BTCF0:USTF0",1760877762939,0.13734638,107650.0,107640.0,0.5113533]
["bitfinex-derivatives","BTCF0:USTF0",1760877763233,0.04447158,107650.0,107640.0,0.5113533]
["bitfinex-derivatives","BTCF0:USTF0",1760877764439,0.13734638,107650.0,107640.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1760877765238,0.13734638,107650.0,107640.0,0.1505534]
["bitfinex-derivatives","BTCF0:USTF0",1760877765439,0.04447158,107650.0,107640.0,0.1505534]
["bitfinex-derivatives","BTCF0:USTF0",1760877766342,0.13734638,107650.0,107640.0,0.1505534]
["bitfinex-derivatives","BTCF0:USTF0",1760877766842,0.91203638,107650.0,107640.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1760877767042,0.93538298,107650.0,107640.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1760877768435,0.93538298,107650.0,107640.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760877769338,0.93538298,107650.0,107640.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760877772341,0.05895,107640.0,107630.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760877772641,0.77391,107640.0,107630.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760877772840,0.7972566,107640.0,107630.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760877773038,0.87220994,107640.0,107630.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760877773548,0.96509334,107640.0,107630.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760877773846,0.89014,107640.0,107630.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760877775147,0.89014,107640.0,107630.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760877775449,0.1518419,107630.0,107620.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760877775641,0.5126419,107630.0,107620.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760877775841,0.5359885,107630.0,107620.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760877776949,0.5359885,107630.0,107620.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760877777643,0.1612985,107630.0,107620.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760877777854,0.4987519,107630.0,107620.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760877778044,0.5220985,107630.0,107620.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760877780151,0.52291876,107630.0,107620.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760877781242,0.06922686,107630.0,107620.0,0.1513206]
["bitfinex-derivatives","BTCF0:USTF0",1760877781442,0.04506,107630.0,107620.0,0.5121206]
["bitfinex-derivatives","BTCF0:USTF0",1760877781647,0.1379519,107630.0,107620.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760877782054,0.1379519,107630.0,107620.0,0.1513205]
["bitfinex-derivatives","BTCF0:USTF0",1760877782451,0.4921119,107630.0,107620.0,0.1513205]
["bitfinex-derivatives","BTCF0:USTF0",1760877784451,0.39922,107630.0,107620.0,0.1513205]
["bitfinex-derivatives","BTCF0:USTF0",1760877784955,0.4921119,107630.0,107620.0,0.1513205]
["bitfinex-derivatives","BTCF0:USTF0",1760877785753,0.39922,107630.0,107620.0,0.5121205]
["bitfinex-derivatives","BTCF0:USTF0",1760877786957,0.04506,107630.0,107620.0,0.5121205]
["bitfinex-derivatives","BTCF0:USTF0",1760877787758,0.02316,107630.0,107620.0,0.9121205]
["bitfinex-derivatives","BTCF0:USTF0",1760877789258,0.52289353,107640.0,107630.0,0.151312]
["bitfinex-derivatives","BTCF0:USTF0",1760877792256,0.52289353,107640.0,107630.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760877792462,0.53627353,107640.0,107630.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760877792656,0.53627353,107640.0,107630.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760877792861,0.149932,107630.0,107620.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1760877793461,0.149932,107630.0,107620.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1760877793656,0.149932,107630.0,107620.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1760877794058,0.149932,107630.0,107620.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760877794362,0.510732,107630.0,107620.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760877795261,0.510732,107630.0,107620.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760877795455,0.1499406,107620.0,107610.0,0.40234619]
["bitfinex-derivatives","BTCF0:USTF0",1760877796766,0.15935206,107620.0,107610.0,0.40234619]
["bitfinex-derivatives","BTCF0:USTF0",1760877796967,0.15935206,107620.0,107610.0,0.41629619]
["bitfinex-derivatives","BTCF0:USTF0",1760877799271,0.14597206,107620.0,107610.0,0.41629619]
["bitfinex-derivatives","BTCF0:USTF0",1760877800567,0.14597206,107620.0,107610.0,0.06209619]
["bitfinex-derivatives","BTCF0:USTF0",1760877801971,0.92015206,107620.0,107610.0,0.04814619]
["bitfinex-derivatives","BTCF0:USTF0",1760877802161,0.94434082,107620.0,107610.0,0.04814619]
["bitfinex-derivatives","BTCF0:USTF0",1760877802868,0.94434082,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760877803272,0.94434082,107620.0,107610.0,0.02105001]
["bitfinex-derivatives","BTCF0:USTF0",1760877804272,0.94434082,107620.0,107610.0,0.04350001]
["bitfinex-derivatives","BTCF0:USTF0",1760877806171,0.94434082,107620.0,107610.0,0.02105001]
["bitfinex-derivatives","BTCF0:USTF0",1760877806470,0.94434082,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760877808070,0.94434082,107620.0,107610.0,0.02105001]
["bitfinex-derivatives","BTCF0:USTF0",1760877810271,0.94434082,107620.0,107610.0,0.04350001]
["bitfinex-derivatives","BTCF0:USTF0",1760877822372,0.94434082,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760877824576,0.94434082,107620.0,107610.0,0.02220001]
["bitfinex-derivatives","BTCF0:USTF0",1760877836788,0.58354082,107620.0,107610.0,0.02220001]
["bitfinex-derivatives","BTCF0:USTF0",1760877837088,0.94434082,107620.0,107610.0,0.02220001]
["bitfinex-derivatives","BTCF0:USTF0",1760877839692,0.94434082,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760877841695,0.54434082,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760877842493,0.54534082,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760877852694,0.94534082,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760877852902,0.97843442,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760877854396,1.02842692,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760877856396,1.38262692,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760877857204,0.98262692,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760877858208,0.94953332,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760877858506,0.9828122,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760877858705,0.94953332,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760877860416,0.9828006,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760877870725,1.3436006,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760877872719,1.31033332,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760877880324,0.1359977,107590.0,107580.0,0.00471917]
["bitfinex-derivatives","BTCF0:USTF0",1760877880532,0.88911646,107590.0,107580.0,0.00471917]
["bitfinex-derivatives","BTCF0:USTF0",1760877880730,0.88911646,107590.0,107580.0,0.04906917]
["bitfinex-derivatives","BTCF0:USTF0",1760877881236,0.96460267,107590.0,107580.0,0.04906917]
["bitfinex-derivatives","BTCF0:USTF0",1760877881536,0.96460267,107590.0,107580.0,0.00471917]
["bitfinex-derivatives","BTCF0:USTF0",1760877883030,0.1502079,107570.0,107560.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760877883230,0.5110079,107570.0,107560.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760877883537,0.88956166,107570.0,107560.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760877883925,0.88965192,107570.0,107560.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1760877884127,1.25045192,107570.0,107560.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1760877884432,0.1502137,107560.0,107550.0,0.04815878]
["bitfinex-derivatives","BTCF0:USTF0",1760877884633,0.5110137,107560.0,107550.0,0.04815878]
["bitfinex-derivatives","BTCF0:USTF0",1760877884828,0.53536746,107560.0,107550.0,0.00464878]
["bitfinex-derivatives","BTCF0:USTF0",1760877885034,0.53536746,107560.0,107530.0,0.37489075]
["bitfinex-derivatives","BTCF0:USTF0",1760877885035,0.04419,107540.0,107530.0,0.05651075]
["bitfinex-derivatives","BTCF0:USTF0",1760877885237,0.04419,107540.0,107530.0,0.41731075]
["bitfinex-derivatives","BTCF0:USTF0",1760877885432,0.1371609,107540.0,107530.0,0.05651075]
["bitfinex-derivatives","BTCF0:USTF0",1760877885628,0.50719918,107540.0,107530.0,0.45651075]
["bitfinex-derivatives","BTCF0:USTF0",1760877885832,0.52026918,107540.0,107530.0,0.44361075]
["bitfinex-derivatives","BTCF0:USTF0",1760877886229,0.54457703,107540.0,107530.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1760877887742,0.54457703,107540.0,107530.0,0.02189075]
["bitfinex-derivatives","BTCF0:USTF0",1760877888840,0.54457703,107540.0,107530.0,0.04361075]
["bitfinex-derivatives","BTCF0:USTF0",1760877892743,0.40774828,107540.0,107530.0,0.91029035]
["bitfinex-derivatives","BTCF0:USTF0",1760877893443,0.40774828,107540.0,107530.0,0.45651075]
["bitfinex-derivatives","BTCF0:USTF0",1760877893444,0.76854828,107540.0,107530.0,0.45651075]
["bitfinex-derivatives","BTCF0:USTF0",1760877894445,0.40774828,107540.0,107530.0,0.45651075]
["bitfinex-derivatives","BTCF0:USTF0",1760877894946,0.40774828,107540.0,107530.0,0.54949035]
["bitfinex-derivatives","BTCF0:USTF0",1760877895335,0.51378918,107540.0,107530.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1760877895537,0.89873001,107540.0,107530.0,0.02189075]
["bitfinex-derivatives","BTCF0:USTF0",1760877895737,0.89873001,107540.0,107530.0,0.04361075]
["bitfinex-derivatives","BTCF0:USTF0",1760877896342,0.80575911,107540.0,107530.0,0.04361075]
["bitfinex-derivatives","BTCF0:USTF0",1760877896547,0.42081828,107540.0,107530.0,0.05651075]
["bitfinex-derivatives","BTCF0:USTF0",1760877897048,0.40774828,107540.0,107530.0,0.05651075]
["bitfinex-derivatives","BTCF0:USTF0",1760877897243,1.90774828,107540.0,107530.0,0.05651075]
["bitfinex-derivatives","BTCF0:USTF0",1760877897749,0.05342828,107540.0,107530.0,0.54949025]
["bitfinex-derivatives","BTCF0:USTF0",1760877898044,0.39867,107550.0,107540.0,0.1493809]
["bitfinex-derivatives","BTCF0:USTF0",1760877898243,1.89867,107550.0,107540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760877898433,1.9916322,107550.0,107540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760877898635,0.0929709,107540.0,107530.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1760877898834,0.41806,107540.0,107530.0,0.04361075]
["bitfinex-derivatives","BTCF0:USTF0",1760877899145,0.41806,107540.0,107530.0,0.05651075]
["bitfinex-derivatives","BTCF0:USTF0",1760877899146,0.5110309,107540.0,107530.0,0.05651075]
["bitfinex-derivatives","BTCF0:USTF0",1760877900350,0.5110309,107540.0,107530.0,0.04361075]
["bitfinex-derivatives","BTCF0:USTF0",1760877900648,0.5110309,107540.0,107530.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1760877900941,0.53517269,107540.0,107530.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1760877901343,0.88977269,107540.0,107530.0,0.02189075]
["bitfinex-derivatives","BTCF0:USTF0",1760877901540,0.88977269,107540.0,107530.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1760877904743,0.1502395,107530.0,107520.0,0.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1760877904939,0.5110395,107530.0,107520.0,0.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1760877905145,0.53518129,107530.0,107520.0,0.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1760877905848,0.0929968,107510.0,107500.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760877906045,0.4979868,107510.0,107500.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760877906246,0.5110568,107510.0,107500.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760877907146,0.1502654,107500.0,107490.0,0.04816138]
["bitfinex-derivatives","BTCF0:USTF0",1760877907346,2.37502218,107500.0,107490.0,0.02644138]
["bitfinex-derivatives","BTCF0:USTF0",1760877907551,2.39918214,107500.0,107490.0,0.00465138]
["bitfinex-derivatives","BTCF0:USTF0",1760877907949,0.093023,107480.0,107470.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760877908154,0.511083,107480.0,107470.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760877908456,0.53524296,107480.0,107470.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760877908655,0.89024296,107480.0,107470.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760877909044,0.89034503,107480.0,107470.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760877909246,0.43652203,107480.0,107470.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760877909447,0.41236207,107480.0,107470.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760877909649,0.41236207,107480.0,107470.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760877910756,0.86618477,107480.0,107470.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760877911053,0.89034473,107480.0,107470.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760877911259,0.89034473,107480.0,107470.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1760877913059,0.79732203,107480.0,107470.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1760877913658,0.08152203,107480.0,107470.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1760877913859,0.41244207,107480.0,107470.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1760877914860,0.06845203,107480.0,107470.0,0.9128313]
["bitfinex-derivatives","BTCF0:USTF0",1760877915055,0.00010207,107480.0,107470.0,0.9128313]
["bitfinex-derivatives","BTCF0:USTF0",1760877916056,0.40826996,107510.0,107500.0,0.1507254]
["bitfinex-derivatives","BTCF0:USTF0",1760877916261,0.06866996,107510.0,107500.0,0.1507254]
["bitfinex-derivatives","BTCF0:USTF0",1760877916460,0.04451,107510.0,107500.0,0.1507254]
["bitfinex-derivatives","BTCF0:USTF0",1760877916757,0.1503767,107510.0,107500.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760877916954,0.1503854,107500.0,107490.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760877917156,0.5111854,107500.0,107490.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760877917352,0.53534536,107500.0,107490.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760877918050,0.06866996,107500.0,107490.0,0.550734]
["bitfinex-derivatives","BTCF0:USTF0",1760877918250,0.02415996,107500.0,107490.0,0.911534]
["bitfinex-derivatives","BTCF0:USTF0",1760877919155,0.06866996,107500.0,107490.0,0.911534]
["bitfinex-derivatives","BTCF0:USTF0",1760877919354,0.16167526,107500.0,107490.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1760877919551,0.06866996,107500.0,107490.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1760877919750,0.05738,107490.0,107480.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760877920762,0.04451,107490.0,107480.0,0.5115427]
["bitfinex-derivatives","BTCF0:USTF0",1760877921657,0.04451,107490.0,107480.0,0.5125427]
["bitfinex-derivatives","BTCF0:USTF0",1760877922256,0.137524,107490.0,107480.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1760877922563,0.511194,107490.0,107480.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1760877922760,0.53535396,107490.0,107480.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1760877923261,0.53535396,107490.0,107480.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760877924366,0.53535396,107490.0,107480.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760877924560,0.08153996,107490.0,107480.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760877924765,0.511194,107490.0,107480.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760877924964,0.53535396,107490.0,107480.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760877926263,0.53535396,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760877926967,0.44233996,107490.0,107480.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760877927666,0.53535396,107490.0,107480.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760877927861,0.44233996,107490.0,107480.0,0.1155327]
["bitfinex-derivatives","BTCF0:USTF0",1760877928064,0.53535396,107490.0,107480.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760877928667,0.53535396,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760877929061,0.5354376,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760877930765,0.5354376,107490.0,107480.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760877931266,0.5354376,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760877931467,0.9354376,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760877933674,0.8424236,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760877933876,0.0687536,107490.0,107480.0,0.5125425]
["bitfinex-derivatives","BTCF0:USTF0",1760877934170,0.4243136,107490.0,107480.0,0.5125425]
["bitfinex-derivatives","BTCF0:USTF0",1760877934567,0.4243536,107490.0,107480.0,0.5125425]
["bitfinex-derivatives","BTCF0:USTF0",1760877935072,0.4372236,107490.0,107480.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1760877935662,0.5302374,107490.0,107480.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1760877935975,0.8910374,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760877936463,0.8910374,107490.0,107480.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760877936665,0.8910374,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760877937572,0.8910374,107490.0,107480.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760877940673,0.8910374,107490.0,107480.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760877942371,0.8910374,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760877942571,0.8910374,107490.0,107480.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760877942766,0.7980236,107490.0,107480.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760877942970,0.8910371,107490.0,107480.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760877944180,0.5302371,107490.0,107480.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760877944363,0.0816236,107490.0,107480.0,0.151132]
["bitfinex-derivatives","BTCF0:USTF0",1760877944568,0.4371436,107490.0,107480.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1760877945370,0.0816236,107490.0,107480.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1760877945673,0.05738,107490.0,107480.0,0.511932]
["bitfinex-derivatives","BTCF0:USTF0",1760877947669,0.1503932,107490.0,107480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760877947871,0.5354368,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760877949471,0.5354368,107490.0,107480.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760877949674,0.5354368,107490.0,107480.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760877951179,0.1746368,107490.0,107480.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760877951475,0.5354368,107490.0,107480.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760877956084,0.5354368,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760877957080,0.5354368,107490.0,107480.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760877957272,0.5354368,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760877961686,0.1746343,107490.0,107480.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760877961877,0.1746343,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760877961878,0.5354343,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760877963879,0.968718,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760877964085,0.1495678,107470.0,107460.0,0.04868268]
["bitfinex-derivatives","BTCF0:USTF0",1760877964379,0.8657678,107470.0,107460.0,0.04868268]
["bitfinex-derivatives","BTCF0:USTF0",1760877964585,0.89013095,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760877965785,0.89013095,107470.0,107460.0,0.00565268]
["bitfinex-derivatives","BTCF0:USTF0",1760877966377,0.89013095,107470.0,107460.0,0.02695268]
["bitfinex-derivatives","BTCF0:USTF0",1760877966573,0.89013095,107470.0,107460.0,0.04968268]
["bitfinex-derivatives","BTCF0:USTF0",1760877967379,0.89013095,107470.0,107460.0,0.02695268]
["bitfinex-derivatives","BTCF0:USTF0",1760877967679,0.09014375,107470.0,107460.0,0.14271928]
["bitfinex-derivatives","BTCF0:USTF0",1760877967884,0.05286015,107470.0,107460.0,0.46276268]
["bitfinex-derivatives","BTCF0:USTF0",1760877968084,0.14588805,107470.0,107460.0,0.46276268]
["bitfinex-derivatives","BTCF0:USTF0",1760877968387,0.51972805,107470.0,107460.0,0.44968268]
["bitfinex-derivatives","BTCF0:USTF0",1760877968682,0.06590015,107470.0,107460.0,0.44968268]
["bitfinex-derivatives","BTCF0:USTF0",1760877969280,0.06590015,107470.0,107460.0,0.46276268]
["bitfinex-derivatives","BTCF0:USTF0",1760877969986,0.06590015,107470.0,107460.0,0.82356268]
["bitfinex-derivatives","BTCF0:USTF0",1760877970175,0.05286015,107470.0,107460.0,0.46276268]
["bitfinex-derivatives","BTCF0:USTF0",1760877970784,0.14588845,107470.0,107460.0,0.46276268]
["bitfinex-derivatives","BTCF0:USTF0",1760877972088,0.05286015,107470.0,107460.0,0.46276268]
["bitfinex-derivatives","BTCF0:USTF0",1760877972287,0.05286015,107470.0,107460.0,0.82356268]
["bitfinex-derivatives","BTCF0:USTF0",1760877972488,0.04361955,107470.0,107460.0,0.82356268]
["bitfinex-derivatives","BTCF0:USTF0",1760877972790,0.04361955,107470.0,107460.0,0.46276268]
["bitfinex-derivatives","BTCF0:USTF0",1760877973288,0.04361955,107470.0,107460.0,0.82356268]
["bitfinex-derivatives","BTCF0:USTF0",1760877973289,0.05312574,107470.0,107460.0,0.82356268]
["bitfinex-derivatives","BTCF0:USTF0",1760877973489,0.05312574,107470.0,107460.0,0.46276268]
["bitfinex-derivatives","BTCF0:USTF0",1760877974377,0.05312574,107470.0,107460.0,0.82356268]
["bitfinex-derivatives","BTCF0:USTF0",1760877975485,0.03142574,107470.0,107460.0,0.91659958]
["bitfinex-derivatives","BTCF0:USTF0",1760877975790,0.00011955,107470.0,107460.0,0.91659958]
["bitfinex-derivatives","BTCF0:USTF0",1760877975983,0.868263,107500.0,107490.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760877976184,0.89254917,107500.0,107490.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760877976488,0.78667617,107500.0,107490.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760877976987,0.79597792,107500.0,107490.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760877977188,0.03358792,107500.0,107490.0,0.5506309]
["bitfinex-derivatives","BTCF0:USTF0",1760877977481,0.00011728,107500.0,107490.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1760877977687,0.04622728,107500.0,107490.0,0.81314]
["bitfinex-derivatives","BTCF0:USTF0",1760877977885,0.04622728,107500.0,107490.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1760877978287,0.04622728,107500.0,107490.0,0.77414]
["bitfinex-derivatives","BTCF0:USTF0",1760877978989,0.05537461,107500.0,107490.0,0.77414]
["bitfinex-derivatives","BTCF0:USTF0",1760877979483,0.05537461,107500.0,107490.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1760877979673,0.05537461,107500.0,107490.0,0.5063509]
["bitfinex-derivatives","BTCF0:USTF0",1760877979878,0.05537461,107500.0,107490.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1760877981292,0.05537461,107500.0,107490.0,0.77414]
["bitfinex-derivatives","BTCF0:USTF0",1760877984587,0.03239461,107500.0,107490.0,0.77414]
["bitfinex-derivatives","BTCF0:USTF0",1760877984890,0.03239461,107500.0,107490.0,0.8671509]
["bitfinex-derivatives","BTCF0:USTF0",1760877985090,0.00926461,107500.0,107490.0,0.8671509]
["bitfinex-derivatives","BTCF0:USTF0",1760877992009,0.05537461,107500.0,107490.0,0.77414]
["bitfinex-derivatives","BTCF0:USTF0",1760877992301,0.00926461,107500.0,107490.0,0.77414]
["bitfinex-derivatives","BTCF0:USTF0",1760877992508,0.03239461,107500.0,107490.0,0.77414]
["bitfinex-derivatives","BTCF0:USTF0",1760877992907,0.03239461,107500.0,107490.0,0.8671509]
["bitfinex-derivatives","BTCF0:USTF0",1760877993700,0.05537461,107500.0,107490.0,0.8671509]
["bitfinex-derivatives","BTCF0:USTF0",1760877994708,0.05537461,107500.0,107490.0,0.77414]
["bitfinex-derivatives","BTCF0:USTF0",1760877995101,0.03239461,107500.0,107490.0,0.8671509]
["bitfinex-derivatives","BTCF0:USTF0",1760877995396,0.00926461,107500.0,107490.0,0.8671509]
["bitfinex-derivatives","BTCF0:USTF0",1760877996008,0.05537461,107500.0,107490.0,0.8671509]
["bitfinex-derivatives","BTCF0:USTF0",1760877996310,0.14837691,107500.0,107490.0,0.77414]
["bitfinex-derivatives","BTCF0:USTF0",1760877997909,0.14837691,107500.0,107490.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760877999311,0.52196691,107500.0,107490.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760878000207,0.92196691,107500.0,107490.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760878000404,1.30162123,107500.0,107490.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760878001408,1.30162123,107500.0,107490.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760878005216,0.05648,107490.0,107480.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760878005409,0.5102909,107490.0,107480.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760878005715,0.53454522,107490.0,107480.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760878007108,0.93454522,107490.0,107480.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760878007309,0.93454522,107490.0,107480.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760878008114,0.93454522,107490.0,107480.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760878010019,0.44153432,107490.0,107480.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1760878010317,0.87673522,107490.0,107480.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1760878010512,0.88994522,107490.0,107480.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1760878013022,0.88994522,107490.0,107480.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760878013413,0.88994522,107490.0,107480.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1760878013414,0.51593522,107490.0,107480.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1760878013612,0.06752432,107490.0,107480.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1760878013922,0.04327,107490.0,107480.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1760878014319,0.1362809,107490.0,107480.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1760878015214,0.04327,107490.0,107480.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1760878015414,0.04327,107490.0,107480.0,0.81672]
["bitfinex-derivatives","BTCF0:USTF0",1760878016027,0.04327,107490.0,107480.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1760878016216,0.1362809,107490.0,107480.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1760878016724,0.04327,107490.0,107480.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1760878017023,0.04327,107490.0,107480.0,0.5489396]
["bitfinex-derivatives","BTCF0:USTF0",1760878017217,0.04327,107490.0,107480.0,0.9097396]
["bitfinex-derivatives","BTCF0:USTF0",1760878017821,0.1362809,107490.0,107480.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1760878021128,0.1494909,107490.0,107480.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1760878021328,0.5102909,107490.0,107480.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1760878021529,0.5102909,107490.0,107480.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760878021821,0.1494995,107480.0,107470.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760878022021,0.5102995,107480.0,107470.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760878022828,0.4970895,107480.0,107470.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760878023328,0.1362895,107480.0,107470.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760878024929,0.1494995,107480.0,107470.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760878026727,0.5102995,107480.0,107470.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760878027328,0.5345838,107480.0,107470.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760878028234,0.53458423,107480.0,107470.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760878028532,0.1362895,107480.0,107470.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1760878029634,0.1494995,107480.0,107470.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760878036234,0.05648,107480.0,107470.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760878036440,0.04327,107480.0,107470.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1760878036942,0.1362895,107480.0,107470.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1760878039146,0.1362895,107480.0,107470.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1760878040453,0.04327,107480.0,107470.0,0.5097481]
["bitfinex-derivatives","BTCF0:USTF0",1760878040747,0.1362895,107480.0,107470.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1760878042047,0.04327,107480.0,107470.0,0.5097481]
["bitfinex-derivatives","BTCF0:USTF0",1760878045847,0.1362895,107480.0,107470.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1760878046033,0.04327,107480.0,107470.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1760878046238,0.04327,107480.0,107470.0,0.5097481]
["bitfinex-derivatives","BTCF0:USTF0",1760878046634,0.42857076,107490.0,107480.0,0.0930195]
["bitfinex-derivatives","BTCF0:USTF0",1760878046840,0.43787925,107500.0,107490.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1760878047040,0.41354461,107500.0,107490.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1760878047845,0.05274461,107500.0,107490.0,0.1494908]
["bitfinex-derivatives","BTCF0:USTF0",1760878048745,0.05274461,107500.0,107490.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1760878048952,0.14574681,107500.0,107490.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1760878051843,0.14574681,107500.0,107490.0,0.5102908]
["bitfinex-derivatives","BTCF0:USTF0",1760878052152,0.05274461,107500.0,107490.0,0.5102908]
["bitfinex-derivatives","BTCF0:USTF0",1760878052954,0.06629461,107500.0,107490.0,0.5102908]
["bitfinex-derivatives","BTCF0:USTF0",1760878053155,0.15929681,107500.0,107490.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1760878057653,0.06629461,107500.0,107490.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1760878057851,0.92009681,107500.0,107490.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760878058054,0.1500408,107490.0,107480.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760878058248,0.5108408,107490.0,107480.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760878058456,0.53517544,107490.0,107480.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760878061657,0.17437544,107490.0,107480.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760878061862,0.1500408,107490.0,107480.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760878064467,0.05703,107490.0,107480.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760878064659,0.04348,107490.0,107480.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1760878064863,0.07856925,107500.0,107490.0,0.1508508]
["bitfinex-derivatives","BTCF0:USTF0",1760878065163,0.05423461,107500.0,107490.0,0.1508508]
["bitfinex-derivatives","BTCF0:USTF0",1760878067066,0.05423461,107500.0,107490.0,0.5060108]
["bitfinex-derivatives","BTCF0:USTF0",1760878068173,0.05423461,107500.0,107490.0,0.8668108]
["bitfinex-derivatives","BTCF0:USTF0",1760878076678,0.03119461,107500.0,107490.0,0.8668108]
["bitfinex-derivatives","BTCF0:USTF0",1760878077588,0.03119461,107500.0,107490.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1760878078088,0.05406461,107500.0,107490.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1760878081584,0.05406461,107500.0,107490.0,0.8668108]
["bitfinex-derivatives","BTCF0:USTF0",1760878082886,0.05406461,107500.0,107490.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1760878083896,0.05406461,107500.0,107490.0,0.8668108]
["bitfinex-derivatives","BTCF0:USTF0",1760878086394,0.14706671,107500.0,107490.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1760878086594,0.14706671,107500.0,107490.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1760878087093,0.05406461,107500.0,107490.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1760878087995,0.14706671,107500.0,107490.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1760878092198,0.05406461,107500.0,107490.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1760878095301,0.05406461,107500.0,107490.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1760878095489,0.05406461,107500.0,107490.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1760878096799,0.03119461,107500.0,107490.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1760878097098,0.14656681,107500.0,107490.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1760878101805,0.14656681,107500.0,107490.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1760878102104,0.14656681,107500.0,107490.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1760878103003,0.14656681,107500.0,107490.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1760878106094,0.14656681,107500.0,107490.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760878108404,0.50736681,107500.0,107490.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760878108606,0.54516145,107500.0,107490.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760878109408,0.53170145,107500.0,107490.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760878113112,0.17090145,107500.0,107490.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760878113310,0.07789925,107500.0,107490.0,0.5116508]
["bitfinex-derivatives","BTCF0:USTF0",1760878113700,0.02445192,107500.0,107490.0,0.5116508]
["bitfinex-derivatives","BTCF0:USTF0",1760878113904,0.00011728,107500.0,107490.0,0.9116508]
["bitfinex-derivatives","BTCF0:USTF0",1760878114407,0.00011728,107500.0,107490.0,0.92077421]
["bitfinex-derivatives","BTCF0:USTF0",1760878118319,0.00011728,107500.0,107490.0,0.9116508]
["bitfinex-derivatives","BTCF0:USTF0",1760878118912,0.02323728,107500.0,107490.0,0.9116508]
["bitfinex-derivatives","BTCF0:USTF0",1760878119113,0.04560728,107500.0,107490.0,0.9116508]
["bitfinex-derivatives","BTCF0:USTF0",1760878119922,0.04560728,107500.0,107490.0,1.2664908]
["bitfinex-derivatives","BTCF0:USTF0",1760878120819,0.13860948,107500.0,107490.0,0.8664908]
["bitfinex-derivatives","BTCF0:USTF0",1760878121119,0.04560728,107500.0,107490.0,0.8664908]
["bitfinex-derivatives","BTCF0:USTF0",1760878124721,0.04560728,107500.0,107490.0,0.8664909]
["bitfinex-derivatives","BTCF0:USTF0",1760878127424,0.04560728,107500.0,107490.0,0.5116509]
["bitfinex-derivatives","BTCF0:USTF0",1760878130526,0.04560728,107500.0,107490.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1760878130527,0.13860958,107500.0,107490.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1760878131229,0.13860958,107500.0,107490.0,0.511651]
["bitfinex-derivatives","BTCF0:USTF0",1760878131230,0.04560728,107500.0,107490.0,0.511651]
["bitfinex-derivatives","BTCF0:USTF0",1760878138030,0.02323728,107500.0,107490.0,0.511651]
["bitfinex-derivatives","BTCF0:USTF0",1760878138224,0.00011728,107500.0,107490.0,0.511651]
["bitfinex-derivatives","BTCF0:USTF0",1760878139433,0.00011728,107500.0,107490.0,1.272451]
["bitfinex-derivatives","BTCF0:USTF0",1760878140837,0.02433464,107530.0,107520.0,0.147865]
["bitfinex-derivatives","BTCF0:USTF0",1760878141036,0.38513464,107540.0,107530.0,0.1478564]
["bitfinex-derivatives","BTCF0:USTF0",1760878141228,0.3608,107540.0,107530.0,0.1478564]
["bitfinex-derivatives","BTCF0:USTF0",1760878141428,1.64703184,107540.0,107530.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1760878141628,1.67136648,107540.0,107530.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1760878141831,1.67148356,107540.0,107530.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1760878142029,0.14845346,107540.0,107530.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1760878142230,0.14714882,107540.0,107530.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1760878142536,0.14814882,107540.0,107530.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1760878143441,0.05518122,107540.0,107530.0,0.1478563]
["bitfinex-derivatives","BTCF0:USTF0",1760878144841,0.14814892,107540.0,107530.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1760878145438,0.05518122,107540.0,107530.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1760878146439,0.01033122,107540.0,107530.0,0.863416]
["bitfinex-derivatives","BTCF0:USTF0",1760878146646,0.00111708,107540.0,107530.0,1.263416]
["bitfinex-derivatives","BTCF0:USTF0",1760878147245,0.00111708,107540.0,107530.0,0.863416]
["bitfinex-derivatives","BTCF0:USTF0",1760878150144,0.00111708,107540.0,107530.0,1.263416]
["bitfinex-derivatives","BTCF0:USTF0",1760878157051,0.00111708,107540.0,107530.0,0.863416]
["bitfinex-derivatives","BTCF0:USTF0",1760878161053,0.00111708,107540.0,107530.0,1.224216]
["bitfinex-derivatives","BTCF0:USTF0",1760878164356,0.00111708,107540.0,107530.0,1.624216]
["bitfinex-derivatives","BTCF0:USTF0",1760878165553,0.00011708,107540.0,107530.0,1.624216]
["bitfinex-derivatives","BTCF0:USTF0",1760878166749,0.005,107550.0,107540.0,0.0929679]
["bitfinex-derivatives","BTCF0:USTF0",1760878167054,0.005,107550.0,107540.0,0.5117079]
["bitfinex-derivatives","BTCF0:USTF0",1760878172258,0.07240664,107550.0,107540.0,0.5117079]
["bitfinex-derivatives","BTCF0:USTF0",1760878172750,0.04833,107550.0,107540.0,0.5117079]
["bitfinex-derivatives","BTCF0:USTF0",1760878173458,0.07240664,107550.0,107540.0,0.5117079]
["bitfinex-derivatives","BTCF0:USTF0",1760878183058,0.16536584,107550.0,107540.0,0.5117079]
["bitfinex-derivatives","BTCF0:USTF0",1760878183762,0.16536584,107550.0,107540.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1760878185651,0.93990584,107550.0,107540.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760878186358,0.1505978,107540.0,107530.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1760878186563,0.53547444,107540.0,107530.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1760878188665,0.06796664,107540.0,107530.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1760878188865,0.1368579,107540.0,107530.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1760878193566,0.1502679,107540.0,107530.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1760878194061,0.1368579,107540.0,107530.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1760878194266,0.04389,107540.0,107530.0,0.5124467]
["bitfinex-derivatives","BTCF0:USTF0",1760878194562,0.02245,107540.0,107530.0,0.5124467]
["bitfinex-derivatives","BTCF0:USTF0",1760878194866,0.1415798,107550.0,107540.0,0.1483881]
["bitfinex-derivatives","BTCF0:USTF0",1760878195364,0.005,107550.0,107540.0,0.8637881]
["bitfinex-derivatives","BTCF0:USTF0",1760878195964,0.006,107550.0,107540.0,0.8637881]
["bitfinex-derivatives","BTCF0:USTF0",1760878196661,0.005,107550.0,107540.0,0.8637881]
["bitfinex-derivatives","BTCF0:USTF0",1760878200767,0.02637,107550.0,107540.0,0.8637881]
["bitfinex-derivatives","BTCF0:USTF0",1760878201069,0.005,107550.0,107540.0,0.8637881]
["bitfinex-derivatives","BTCF0:USTF0",1760878201971,0.02637,107550.0,107540.0,0.8637881]
["bitfinex-derivatives","BTCF0:USTF0",1760878202669,0.04862,107550.0,107540.0,0.8637881]
["bitfinex-derivatives","BTCF0:USTF0",1760878203260,0.1415795,107550.0,107540.0,0.8637881]
["bitfinex-derivatives","BTCF0:USTF0",1760878205274,0.1415793,107550.0,107540.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760878205474,0.5415793,107550.0,107540.0,0.77078]
["bitfinex-derivatives","BTCF0:USTF0",1760878206779,0.1415793,107550.0,107540.0,0.77078]
["bitfinex-derivatives","BTCF0:USTF0",1760878206971,0.1415793,107550.0,107540.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1760878216783,0.04862,107550.0,107540.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1760878217779,0.04862,107550.0,107540.0,0.502948]
["bitfinex-derivatives","BTCF0:USTF0",1760878218077,0.02637,107550.0,107540.0,0.502948]
["bitfinex-derivatives","BTCF0:USTF0",1760878218380,0.1419594,107550.0,107540.0,0.502948]
["bitfinex-derivatives","BTCF0:USTF0",1760878218880,0.0979594,107550.0,107540.0,0.502948]
["bitfinex-derivatives","BTCF0:USTF0",1760878219478,0.1202094,107550.0,107540.0,0.502948]
["bitfinex-derivatives","BTCF0:USTF0",1760878220976,0.1428394,107550.0,107540.0,0.502948]
["bitfinex-derivatives","BTCF0:USTF0",1760878223080,0.1428394,107550.0,107540.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1760878224886,0.1428394,107550.0,107540.0,0.502948]
["bitfinex-derivatives","BTCF0:USTF0",1760878225789,0.1563594,107550.0,107540.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1760878226286,0.1428394,107550.0,107540.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1760878228186,0.16712825,107550.0,107540.0,0.502948]
["bitfinex-derivatives","BTCF0:USTF0",1760878228788,0.16712825,107550.0,107540.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1760878229881,0.1428394,107550.0,107540.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1760878233290,0.5171594,107550.0,107540.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760878233479,0.54139698,107550.0,107540.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760878234787,1.29591698,107550.0,107540.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760878235893,0.151368,107540.0,107530.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760878236194,0.512168,107540.0,107530.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760878236494,0.53640558,107540.0,107530.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760878236695,0.0929761,107530.0,107520.0,0.01281509]
["bitfinex-derivatives","BTCF0:USTF0",1760878236889,0.1513761,107530.0,107520.0,0.04469509]
["bitfinex-derivatives","BTCF0:USTF0",1760878237187,1.2666961,107530.0,107520.0,0.04469509]
["bitfinex-derivatives","BTCF0:USTF0",1760878237391,1.29093368,107530.0,107520.0,0.04469509]
["bitfinex-derivatives","BTCF0:USTF0",1760878237784,1.29093368,107530.0,107520.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1760878238196,1.29193368,107530.0,107520.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1760878241297,1.29193368,107530.0,107520.0,0.02327509]
["bitfinex-derivatives","BTCF0:USTF0",1760878241494,1.29193368,107530.0,107520.0,0.04465509]
["bitfinex-derivatives","BTCF0:USTF0",1760878245398,1.2676961,107530.0,107520.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1760878245799,1.2676961,107530.0,107520.0,0.04437509]
["bitfinex-derivatives","BTCF0:USTF0",1760878247694,0.001,107530.0,107520.0,0.15004999]
["bitfinex-derivatives","BTCF0:USTF0",1760878247900,0.001,107530.0,107520.0,0.91084999]
["bitfinex-derivatives","BTCF0:USTF0",1760878248089,0.001,107530.0,107520.0,1.26540999]
["bitfinex-derivatives","BTCF0:USTF0",1760878249798,0.75799688,107550.0,107540.0,0.1499276]
["bitfinex-derivatives","BTCF0:USTF0",1760878249799,0.04981,107550.0,107540.0,0.1499276]
["bitfinex-derivatives","BTCF0:USTF0",1760878252695,0.142769,107550.0,107540.0,0.1499276]
["bitfinex-derivatives","BTCF0:USTF0",1760878253495,0.142769,107550.0,107540.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760878255699,0.156709,107550.0,107540.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760878255896,0.156709,107550.0,107540.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760878256092,0.517509,107550.0,107540.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760878260604,0.508909,107550.0,107540.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760878265007,0.508909,107550.0,107540.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760878267210,0.508909,107550.0,107540.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760878270208,0.148109,107550.0,107540.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760878273212,0.134169,107550.0,107540.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760878273413,0.147859,107550.0,107540.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760878273612,0.147859,107550.0,107540.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760878278410,0.04121,107550.0,107540.0,0.5107776]
["bitfinex-derivatives","BTCF0:USTF0",1760878278611,0.01944,107550.0,107540.0,0.5107776]
["bitfinex-derivatives","BTCF0:USTF0",1760878278915,0.04112,107550.0,107540.0,0.5107776]
["bitfinex-derivatives","BTCF0:USTF0",1760878284321,0.134079,107550.0,107540.0,0.5107776]
["bitfinex-derivatives","BTCF0:USTF0",1760878285519,0.04112,107550.0,107540.0,0.5107776]
["bitfinex-derivatives","BTCF0:USTF0",1760878286115,0.04112,107550.0,107540.0,0.9107776]
["bitfinex-derivatives","BTCF0:USTF0",1760878286318,0.42983113,107570.0,107560.0,0.1486203]
["bitfinex-derivatives","BTCF0:USTF0",1760878286519,0.52277283,107570.0,107560.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1760878286820,0.53220131,107570.0,107560.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1760878287209,0.17140131,107570.0,107560.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1760878287612,0.17240131,107570.0,107560.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1760878288220,0.14826018,107570.0,107560.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1760878289621,0.05531848,107570.0,107560.0,0.1486204]
["bitfinex-derivatives","BTCF0:USTF0",1760878289817,0.07945961,107570.0,107560.0,0.1486204]
["bitfinex-derivatives","BTCF0:USTF0",1760878290323,0.05531848,107570.0,107560.0,0.1486204]
["bitfinex-derivatives","BTCF0:USTF0",1760878290915,0.07945961,107570.0,107560.0,0.1486204]
["bitfinex-derivatives","BTCF0:USTF0",1760878291115,0.05531848,107570.0,107560.0,0.1486204]
["bitfinex-derivatives","BTCF0:USTF0",1760878291822,0.07945961,107570.0,107560.0,0.1486204]
["bitfinex-derivatives","BTCF0:USTF0",1760878292223,0.05531848,107570.0,107560.0,0.5094204]
["bitfinex-derivatives","BTCF0:USTF0",1760878292726,0.001,107570.0,107560.0,0.5094204]
["bitfinex-derivatives","BTCF0:USTF0",1760878293223,0.001,107570.0,107560.0,0.9094204]
["bitfinex-derivatives","BTCF0:USTF0",1760878293427,0.02421,107570.0,107560.0,0.9094204]
["bitfinex-derivatives","BTCF0:USTF0",1760878293818,0.04589,107570.0,107560.0,0.9094204]
["bitfinex-derivatives","BTCF0:USTF0",1760878294218,0.05500868,107570.0,107560.0,0.9094204]
["bitfinex-derivatives","BTCF0:USTF0",1760878294418,0.04589,107570.0,107560.0,0.9094204]
["bitfinex-derivatives","BTCF0:USTF0",1760878294619,0.04489,107570.0,107560.0,0.9094204]
["bitfinex-derivatives","BTCF0:USTF0",1760878297026,0.1378319,107570.0,107560.0,0.9094204]
["bitfinex-derivatives","BTCF0:USTF0",1760878297226,0.04489,107570.0,107560.0,0.9094204]
["bitfinex-derivatives","BTCF0:USTF0",1760878298128,0.0543534,107570.0,107560.0,0.9094204]
["bitfinex-derivatives","BTCF0:USTF0",1760878299627,0.1472953,107570.0,107560.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1760878299827,0.1609853,107570.0,107560.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1760878300125,0.1609853,107570.0,107560.0,0.77083]
["bitfinex-derivatives","BTCF0:USTF0",1760878300329,0.1609853,107570.0,107560.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1760878300523,0.5217853,107570.0,107560.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1760878300728,0.5217853,107570.0,107560.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760878300925,0.02321,107570.0,107560.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1760878301126,0.005,107580.0,107570.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760878301426,0.02656,107580.0,107570.0,0.8670919]
["bitfinex-derivatives","BTCF0:USTF0",1760878302429,0.005,107580.0,107570.0,0.8670919]
["bitfinex-derivatives","BTCF0:USTF0",1760878302629,0.006,107580.0,107570.0,0.8670919]
["bitfinex-derivatives","BTCF0:USTF0",1760878303525,0.006,107580.0,107570.0,1.2670919]
["bitfinex-derivatives","BTCF0:USTF0",1760878305131,0.0989333,107580.0,107570.0,1.17415]
["bitfinex-derivatives","BTCF0:USTF0",1760878305329,0.5030333,107580.0,107570.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760878305631,0.5030333,107580.0,107570.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1760878307328,0.5030333,107580.0,107570.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760878310628,0.1422333,107580.0,107570.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760878312730,0.0493,107580.0,107570.0,0.1519319]
["bitfinex-derivatives","BTCF0:USTF0",1760878312936,0.1422333,107580.0,107570.0,0.1519319]
["bitfinex-derivatives","BTCF0:USTF0",1760878313534,0.1422333,107580.0,107570.0,0.5127319]
["bitfinex-derivatives","BTCF0:USTF0",1760878315633,0.1422333,107580.0,107570.0,0.1519319]
["bitfinex-derivatives","BTCF0:USTF0",1760878318734,0.1422333,107580.0,107570.0,0.5127319]
["bitfinex-derivatives","BTCF0:USTF0",1760878318929,0.0493,107580.0,107570.0,0.5127319]
["bitfinex-derivatives","BTCF0:USTF0",1760878324333,0.006,107580.0,107570.0,0.5127319]
["bitfinex-derivatives","BTCF0:USTF0",1760878324733,0.0493,107580.0,107570.0,0.5127319]
["bitfinex-derivatives","BTCF0:USTF0",1760878325838,0.006,107580.0,107570.0,0.5127319]
["bitfinex-derivatives","BTCF0:USTF0",1760878326135,0.02756,107580.0,107570.0,0.5127319]
["bitfinex-derivatives","BTCF0:USTF0",1760878326734,0.0493,107580.0,107570.0,0.5127319]
["bitfinex-derivatives","BTCF0:USTF0",1760878329139,0.02756,107580.0,107570.0,0.5127319]
["bitfinex-derivatives","BTCF0:USTF0",1760878330336,0.006,107580.0,107570.0,0.5127319]
["bitfinex-derivatives","BTCF0:USTF0",1760878331144,0.0287,107580.0,107570.0,0.5127319]
["bitfinex-derivatives","BTCF0:USTF0",1760878331345,0.006,107580.0,107570.0,0.5127319]
["bitfinex-derivatives","BTCF0:USTF0",1760878331545,0.02753,107580.0,107570.0,0.5127319]
["bitfinex-derivatives","BTCF0:USTF0",1760878333436,0.006,107580.0,107570.0,0.5127319]
["bitfinex-derivatives","BTCF0:USTF0",1760878334143,0.02753,107580.0,107570.0,0.5127319]
["bitfinex-derivatives","BTCF0:USTF0",1760878334944,0.04924,107580.0,107570.0,0.5127319]
["bitfinex-derivatives","BTCF0:USTF0",1760878338651,0.04924,107580.0,107570.0,0.8669719]
["bitfinex-derivatives","BTCF0:USTF0",1760878339546,0.006,107580.0,107570.0,0.8669719]
["bitfinex-derivatives","BTCF0:USTF0",1760878339747,0.02753,107580.0,107570.0,0.8669719]
["bitfinex-derivatives","BTCF0:USTF0",1760878340653,0.006,107580.0,107570.0,0.8669719]
["bitfinex-derivatives","BTCF0:USTF0",1760878342950,0.006,107580.0,107570.0,1.2669719]
["bitfinex-derivatives","BTCF0:USTF0",1760878343157,0.51620005,107610.0,107590.0,0.1500047]
["bitfinex-derivatives","BTCF0:USTF0",1760878343451,0.52611526,107610.0,107600.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760878343851,0.54901148,107610.0,107600.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760878344361,0.55001148,107610.0,107600.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760878346057,0.54901148,107610.0,107600.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760878346357,0.55001148,107610.0,107600.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1760878351458,0.55001148,107610.0,107600.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760878351658,0.55001148,107610.0,107600.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1760878359669,0.55001148,107610.0,107600.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760878360765,0.55001148,107610.0,107600.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1760878362564,0.18921148,107610.0,107600.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1760878362862,0.52584772,107610.0,107600.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1760878363058,0.0128,107600.0,107590.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1760878363263,0.1511562,107600.0,107590.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1760878363769,0.1511562,107600.0,107590.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760878363961,0.5119562,107600.0,107590.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760878364154,0.53611996,107600.0,107590.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760878365068,0.53711996,107600.0,107590.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760878365365,0.1511649,107590.0,107580.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1760878367164,0.1511649,107590.0,107580.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1760878367664,0.1511649,107590.0,107580.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760878367964,0.1511735,107580.0,107570.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1760878372572,0.1511735,107580.0,107570.0,0.1490849]
["bitfinex-derivatives","BTCF0:USTF0",1760878372869,0.1511735,107580.0,107570.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1760878376167,0.04544,107580.0,107570.0,0.1490847]
["bitfinex-derivatives","BTCF0:USTF0",1760878376369,0.04544,107580.0,107570.0,0.5098847]
["bitfinex-derivatives","BTCF0:USTF0",1760878379667,0.02264,107580.0,107570.0,0.9098847]
["bitfinex-derivatives","BTCF0:USTF0",1760878379872,0.04544,107590.0,107580.0,0.149546]
["bitfinex-derivatives","BTCF0:USTF0",1760878380063,0.02264,107590.0,107580.0,0.864546]
["bitfinex-derivatives","BTCF0:USTF0",1760878380263,0.04544,107590.0,107580.0,0.864546]
["bitfinex-derivatives","BTCF0:USTF0",1760878381065,0.02264,107590.0,107580.0,0.864546]
["bitfinex-derivatives","BTCF0:USTF0",1760878381265,0.04544,107600.0,107590.0,0.1495305]
["bitfinex-derivatives","BTCF0:USTF0",1760878381872,0.1383587,107600.0,107590.0,0.1495305]
["bitfinex-derivatives","BTCF0:USTF0",1760878382475,0.1393587,107600.0,107590.0,0.1495305]
["bitfinex-derivatives","BTCF0:USTF0",1760878382860,0.04644,107600.0,107590.0,0.1495305]
["bitfinex-derivatives","BTCF0:USTF0",1760878384877,0.1393586,107600.0,107590.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760878385070,0.1521586,107600.0,107590.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760878386074,0.1521586,107600.0,107590.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760878387267,0.5129586,107600.0,107590.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760878387469,0.05824,107590.0,107580.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760878387668,0.1511671,107590.0,107580.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760878388277,0.5119671,107590.0,107580.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760878388476,0.1511757,107580.0,107570.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1760878388679,0.1511757,107580.0,107570.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1760878389074,0.1383757,107580.0,107570.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1760878389973,0.1511757,107580.0,107570.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1760878390480,0.1511757,107580.0,107570.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760878390978,0.1383757,107580.0,107570.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760878393881,0.1523657,107580.0,107570.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760878394282,0.5131657,107580.0,107570.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760878394582,0.53732946,107580.0,107570.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760878397776,0.1522439,107570.0,107560.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760878398983,0.5130439,107570.0,107560.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760878399478,0.537302,107570.0,107560.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760878400274,0.5130439,107570.0,107560.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760878402480,0.04531,107570.0,107560.0,0.510272]
["bitfinex-derivatives","BTCF0:USTF0",1760878402684,0.1382534,107570.0,107560.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1760878403784,0.04531,107570.0,107560.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1760878403984,0.04531,107570.0,107560.0,0.510272]
["bitfinex-derivatives","BTCF0:USTF0",1760878407486,0.51665116,107580.0,107570.0,0.1494631]
["bitfinex-derivatives","BTCF0:USTF0",1760878407789,0.04531,107580.0,107570.0,0.1494631]
["bitfinex-derivatives","BTCF0:USTF0",1760878407987,0.04531,107580.0,107570.0,0.8644631]
["bitfinex-derivatives","BTCF0:USTF0",1760878410491,0.02304,107580.0,107570.0,0.8644631]
["bitfinex-derivatives","BTCF0:USTF0",1760878411089,0.1382416,107590.0,107580.0,0.1494544]
["bitfinex-derivatives","BTCF0:USTF0",1760878411291,0.1382416,107590.0,107580.0,0.5102544]
["bitfinex-derivatives","BTCF0:USTF0",1760878413588,0.1382416,107590.0,107580.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1760878414186,0.1382416,107590.0,107580.0,0.5102582]
["bitfinex-derivatives","BTCF0:USTF0",1760878414498,0.1522382,107580.0,107570.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1760878415900,0.5130382,107580.0,107570.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760878416101,0.53722682,107580.0,107570.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760878417400,0.89138682,107580.0,107570.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760878418397,0.1069369,107570.0,107560.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1760878418594,0.1522469,107570.0,107560.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1760878418992,0.5130469,107570.0,107560.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1760878420807,0.53725737,107570.0,107560.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760878420997,0.17645737,107570.0,107560.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760878421304,0.5130469,107570.0,107560.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760878421506,0.53725737,107570.0,107560.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760878426104,0.52326737,107570.0,107560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760878426300,0.16246737,107570.0,107560.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1760878426502,0.1382569,107570.0,107560.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1760878431616,0.1382569,107570.0,107560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760878431816,0.1382569,107570.0,107560.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1760878432618,0.1382569,107570.0,107560.0,0.5107113]
["bitfinex-derivatives","BTCF0:USTF0",1760878434308,0.1382571,107570.0,107560.0,0.5107113]
["bitfinex-derivatives","BTCF0:USTF0",1760878434514,0.1382571,107570.0,107560.0,0.1499113]
["bitfinex-derivatives","BTCF0:USTF0",1760878440320,0.1382571,107570.0,107560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760878440517,0.5127771,107570.0,107560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760878440715,0.53698757,107570.0,107560.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760878443827,0.04725047,107570.0,107560.0,0.5499156]
["bitfinex-derivatives","BTCF0:USTF0",1760878444120,0.04408,107570.0,107560.0,0.9107156]
["bitfinex-derivatives","BTCF0:USTF0",1760878445225,0.06829047,107570.0,107560.0,0.5107156]
["bitfinex-derivatives","BTCF0:USTF0",1760878447919,0.04408,107570.0,107560.0,0.5107156]
["bitfinex-derivatives","BTCF0:USTF0",1760878453327,0.137027,107570.0,107560.0,0.5107156]
["bitfinex-derivatives","BTCF0:USTF0",1760878454932,0.137027,107570.0,107560.0,0.1499156]
["bitfinex-derivatives","BTCF0:USTF0",1760878455133,0.137027,107570.0,107560.0,0.5107156]
["bitfinex-derivatives","BTCF0:USTF0",1760878460837,0.137027,107570.0,107560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760878461138,0.497827,107570.0,107560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760878461337,0.52210063,107570.0,107560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760878466440,0.52210063,107570.0,107560.0,0.1499156]
["bitfinex-derivatives","BTCF0:USTF0",1760878467444,0.52210063,107570.0,107560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760878467639,0.53580063,107570.0,107560.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760878468040,0.93580063,107570.0,107560.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760878470341,0.93680063,107570.0,107560.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760878477557,0.93680063,107570.0,107560.0,0.1359555]
["bitfinex-derivatives","BTCF0:USTF0",1760878477757,0.57600063,107570.0,107560.0,0.1359555]
["bitfinex-derivatives","BTCF0:USTF0",1760878480258,0.57600063,107570.0,107560.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1760878481757,0.57600063,107570.0,107560.0,0.1359456]
["bitfinex-derivatives","BTCF0:USTF0",1760878489267,0.57600053,107570.0,107560.0,0.1359456]
["bitfinex-derivatives","BTCF0:USTF0",1760878489461,0.02527363,107570.0,107560.0,0.9098456]
["bitfinex-derivatives","BTCF0:USTF0",1760878489759,0.45810114,107590.0,107580.0,0.1060383]
["bitfinex-derivatives","BTCF0:USTF0",1760878489760,0.04703274,107590.0,107580.0,0.1060383]
["bitfinex-derivatives","BTCF0:USTF0",1760878489965,0.43073274,107600.0,107590.0,0.1509096]
["bitfinex-derivatives","BTCF0:USTF0",1760878490460,0.40617,107600.0,107590.0,0.1509096]
["bitfinex-derivatives","BTCF0:USTF0",1760878491060,0.499091,107600.0,107590.0,0.1509096]
["bitfinex-derivatives","BTCF0:USTF0",1760878491262,0.53662374,107600.0,107590.0,0.1509096]
["bitfinex-derivatives","BTCF0:USTF0",1760878492263,0.512061,107600.0,107590.0,0.1509096]
["bitfinex-derivatives","BTCF0:USTF0",1760878492459,0.513061,107600.0,107590.0,0.1509096]
["bitfinex-derivatives","BTCF0:USTF0",1760878493666,0.152261,107600.0,107590.0,0.1509096]
["bitfinex-derivatives","BTCF0:USTF0",1760878494168,0.05934,107600.0,107590.0,0.1509096]
["bitfinex-derivatives","BTCF0:USTF0",1760878495165,0.04637,107600.0,107590.0,0.1509096]
["bitfinex-derivatives","BTCF0:USTF0",1760878500972,0.05934,107600.0,107590.0,0.1509096]
["bitfinex-derivatives","BTCF0:USTF0",1760878501270,0.04637,107600.0,107590.0,0.1509096]
["bitfinex-derivatives","BTCF0:USTF0",1760878502569,0.05934,107600.0,107590.0,0.1509096]
["bitfinex-derivatives","BTCF0:USTF0",1760878503567,0.05934,107600.0,107590.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760878503568,0.9130615,107600.0,107590.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760878503765,0.9130615,107600.0,107590.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760878503964,1.2671015,107600.0,107590.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760878504173,0.1512701,107590.0,107580.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760878504368,0.5120701,107590.0,107580.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760878504573,0.05834,107580.0,107570.0,0.5049618]
["bitfinex-derivatives","BTCF0:USTF0",1760878504768,0.1512787,107580.0,107570.0,0.4918618]
["bitfinex-derivatives","BTCF0:USTF0",1760878505367,0.1512787,107580.0,107570.0,0.1378218]
["bitfinex-derivatives","BTCF0:USTF0",1760878505570,0.1512787,107580.0,107570.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760878505774,0.5120787,107580.0,107570.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760878506077,0.41914,107580.0,107570.0,0.1509303]
["bitfinex-derivatives","BTCF0:USTF0",1760878507481,0.42014,107580.0,107570.0,0.1509303]
["bitfinex-derivatives","BTCF0:USTF0",1760878508780,0.5130816,107580.0,107570.0,0.1509303]
["bitfinex-derivatives","BTCF0:USTF0",1760878509679,0.5130816,107580.0,107570.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760878511682,0.5130816,107580.0,107570.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1760878513476,0.5130816,107580.0,107570.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760878513676,0.5130816,107580.0,107570.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760878514776,0.5130816,107580.0,107570.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1760878518976,0.42014,107580.0,107570.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1760878520187,0.5130813,107580.0,107570.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1760878521195,0.5130813,107580.0,107570.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760878522289,0.5120813,107580.0,107570.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760878522484,0.5130813,107580.0,107570.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760878523889,0.8671213,107580.0,107570.0,0.1378299]
["bitfinex-derivatives","BTCF0:USTF0",1760878525684,0.5130813,107580.0,107570.0,0.1378299]
["bitfinex-derivatives","BTCF0:USTF0",1760878526989,0.5130813,107580.0,107570.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760878527189,0.53755142,107580.0,107570.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760878529090,0.0929499,107570.0,107560.0,0.8208934]
["bitfinex-derivatives","BTCF0:USTF0",1760878529393,0.1488799,107570.0,107560.0,0.8654634]
["bitfinex-derivatives","BTCF0:USTF0",1760878529983,0.1488799,107570.0,107560.0,0.5046634]
["bitfinex-derivatives","BTCF0:USTF0",1760878530390,0.1498799,107570.0,107560.0,0.5046634]
["bitfinex-derivatives","BTCF0:USTF0",1760878532893,0.1498799,107570.0,107560.0,0.1506234]
["bitfinex-derivatives","BTCF0:USTF0",1760878533595,0.1368999,107570.0,107560.0,0.1506234]
["bitfinex-derivatives","BTCF0:USTF0",1760878533897,0.15901889,107570.0,107560.0,0.1506234]
["bitfinex-derivatives","BTCF0:USTF0",1760878534390,0.14603889,107570.0,107560.0,0.1506234]
["bitfinex-derivatives","BTCF0:USTF0",1760878538497,0.15901889,107570.0,107560.0,0.1506234]
["bitfinex-derivatives","BTCF0:USTF0",1760878538698,0.15901889,107570.0,107560.0,0.1375234]
["bitfinex-derivatives","BTCF0:USTF0",1760878539798,0.06606899,107570.0,107560.0,0.1375234]
["bitfinex-derivatives","BTCF0:USTF0",1760878540198,0.06606899,107570.0,107560.0,0.1507434]
["bitfinex-derivatives","BTCF0:USTF0",1760878540798,0.05308899,107570.0,107560.0,0.1507434]
["bitfinex-derivatives","BTCF0:USTF0",1760878551000,0.03207899,107570.0,107560.0,0.1507434]
["bitfinex-derivatives","BTCF0:USTF0",1760878552811,0.01013899,107570.0,107560.0,0.1507434]
["bitfinex-derivatives","BTCF0:USTF0",1760878553110,0.03271899,107570.0,107560.0,0.1507434]
["bitfinex-derivatives","BTCF0:USTF0",1760878553616,0.05500899,107570.0,107560.0,0.1507434]
["bitfinex-derivatives","BTCF0:USTF0",1760878563831,0.001,107570.0,107560.0,0.5115434]
["bitfinex-derivatives","BTCF0:USTF0",1760878564026,0.001,107570.0,107560.0,0.9115434]
["bitfinex-derivatives","BTCF0:USTF0",1760878564232,0.43019332,107600.0,107590.0,0.1510617]
["bitfinex-derivatives","BTCF0:USTF0",1760878564534,0.78423332,107600.0,107590.0,0.1510617]
["bitfinex-derivatives","BTCF0:USTF0",1760878564717,0.43019332,107600.0,107590.0,0.1510617]
["bitfinex-derivatives","BTCF0:USTF0",1760878564921,0.87715632,107600.0,107590.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760878565527,0.53703632,107600.0,107590.0,0.1510615]
["bitfinex-derivatives","BTCF0:USTF0",1760878565828,0.79336863,107600.0,107590.0,0.1510615]
["bitfinex-derivatives","BTCF0:USTF0",1760878566028,0.79436863,107600.0,107590.0,0.1510615]
["bitfinex-derivatives","BTCF0:USTF0",1760878566530,0.44032863,107600.0,107590.0,0.1510615]
["bitfinex-derivatives","BTCF0:USTF0",1760878566730,0.79436863,107600.0,107590.0,0.1510615]
["bitfinex-derivatives","BTCF0:USTF0",1760878567122,0.88729143,107600.0,107590.0,0.1510615]
["bitfinex-derivatives","BTCF0:USTF0",1760878569332,0.53325143,107600.0,107590.0,0.1510615]
["bitfinex-derivatives","BTCF0:USTF0",1760878570830,0.53325143,107600.0,107590.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760878571030,0.54655143,107600.0,107590.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760878571233,0.54655143,107600.0,107590.0,0.151061]
["bitfinex-derivatives","BTCF0:USTF0",1760878572836,0.45362863,107600.0,107590.0,0.151061]
["bitfinex-derivatives","BTCF0:USTF0",1760878573636,0.44032863,107600.0,107590.0,0.151061]
["bitfinex-derivatives","BTCF0:USTF0",1760878573838,0.53325083,107600.0,107590.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760878575128,0.43986863,107600.0,107590.0,0.1510608]
["bitfinex-derivatives","BTCF0:USTF0",1760878576040,0.53279073,107600.0,107590.0,0.1510608]
["bitfinex-derivatives","BTCF0:USTF0",1760878578142,0.43986863,107600.0,107590.0,0.1510608]
["bitfinex-derivatives","BTCF0:USTF0",1760878580134,0.07906863,107600.0,107590.0,0.1510608]
["bitfinex-derivatives","BTCF0:USTF0",1760878580441,0.05454531,107600.0,107590.0,0.1510608]
["bitfinex-derivatives","BTCF0:USTF0",1760878580838,0.05354531,107600.0,107590.0,0.1510608]
["bitfinex-derivatives","BTCF0:USTF0",1760878581136,0.18529073,107600.0,107590.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1760878581342,0.18529073,107600.0,107590.0,0.1383508]
["bitfinex-derivatives","BTCF0:USTF0",1760878581538,0.18529073,107600.0,107590.0,0.1521908]
["bitfinex-derivatives","BTCF0:USTF0",1760878583446,0.18529073,107600.0,107590.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1760878583743,0.18529073,107600.0,107590.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760878584145,0.18529073,107600.0,107590.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760878585542,0.16076741,107600.0,107590.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760878585939,0.16076741,107600.0,107590.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760878587848,0.16076741,107600.0,107590.0,0.1507098]
["bitfinex-derivatives","BTCF0:USTF0",1760878596754,0.16076741,107600.0,107590.0,0.1368698]
["bitfinex-derivatives","BTCF0:USTF0",1760878600852,0.16076741,107600.0,107590.0,0.1507698]
["bitfinex-derivatives","BTCF0:USTF0",1760878604261,0.06784531,107600.0,107590.0,0.5115698]
["bitfinex-derivatives","BTCF0:USTF0",1760878604660,0.05454531,107600.0,107590.0,0.5115698]
["bitfinex-derivatives","BTCF0:USTF0",1760878607560,0.05454531,107600.0,107590.0,0.1507698]
["bitfinex-derivatives","BTCF0:USTF0",1760878607761,0.05454531,107600.0,107590.0,0.5115698]
["bitfinex-derivatives","BTCF0:USTF0",1760878610957,0.02552332,107600.0,107590.0,0.8654898]
["bitfinex-derivatives","BTCF0:USTF0",1760878611162,0.001,107600.0,107590.0,0.8654898]
["bitfinex-derivatives","BTCF0:USTF0",1760878612267,0.005,107610.0,107600.0,0.1498084]
["bitfinex-derivatives","BTCF0:USTF0",1760878612854,0.0268,107610.0,107600.0,0.1498084]
["bitfinex-derivatives","BTCF0:USTF0",1760878613158,0.04985,107610.0,107600.0,0.1498084]
["bitfinex-derivatives","BTCF0:USTF0",1760878613565,0.04985,107610.0,107600.0,0.5106084]
["bitfinex-derivatives","BTCF0:USTF0",1760878614068,0.05085,107610.0,107600.0,0.5106084]
["bitfinex-derivatives","BTCF0:USTF0",1760878616464,0.0278,107610.0,107600.0,0.5106084]
["bitfinex-derivatives","BTCF0:USTF0",1760878618061,0.05085,107610.0,107600.0,0.5106084]
["bitfinex-derivatives","BTCF0:USTF0",1760878618861,0.006,107610.0,107600.0,0.5106084]
["bitfinex-derivatives","BTCF0:USTF0",1760878622969,0.05085,107610.0,107600.0,0.5106084]
["bitfinex-derivatives","BTCF0:USTF0",1760878626865,0.0278,107610.0,107600.0,0.5106084]
["bitfinex-derivatives","BTCF0:USTF0",1760878627070,0.006,107610.0,107600.0,0.5106084]
["bitfinex-derivatives","BTCF0:USTF0",1760878628770,0.006,107610.0,107600.0,0.9106084]
["bitfinex-derivatives","BTCF0:USTF0",1760878628966,0.39412479,107630.0,107620.0,0.1497908]
["bitfinex-derivatives","BTCF0:USTF0",1760878628967,0.024387,107630.0,107620.0,0.1497908]
["bitfinex-derivatives","BTCF0:USTF0",1760878629160,0.005,107640.0,107630.0,0.1497822]
["bitfinex-derivatives","BTCF0:USTF0",1760878629367,0.005,107640.0,107630.0,0.5105822]
["bitfinex-derivatives","BTCF0:USTF0",1760878631171,0.0998835,107640.0,107630.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1760878631367,0.5561935,107640.0,107630.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1760878631667,0.9169935,107640.0,107630.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1760878632179,0.1489825,107630.0,107620.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1760878632473,0.5097825,107630.0,107620.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760878632673,0.5097825,107630.0,107620.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1760878633271,0.4963725,107630.0,107620.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1760878633465,0.4973725,107630.0,107620.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1760878633871,0.5107825,107630.0,107620.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760878636776,0.8513325,107630.0,107620.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1760878639969,0.4905325,107630.0,107620.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1760878640275,0.093892,107630.0,107620.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1760878640472,0.001,107630.0,107620.0,0.5516606]
["bitfinex-derivatives","BTCF0:USTF0",1760878640777,0.02258,107630.0,107620.0,0.5516606]
["bitfinex-derivatives","BTCF0:USTF0",1760878641276,0.001,107630.0,107620.0,0.5516606]
["bitfinex-derivatives","BTCF0:USTF0",1760878641872,0.001,107630.0,107620.0,0.9124606]
["bitfinex-derivatives","BTCF0:USTF0",1760878643375,0.005,107640.0,107630.0,0.1516524]
["bitfinex-derivatives","BTCF0:USTF0",1760878643680,0.005,107640.0,107630.0,0.8664124]
["bitfinex-derivatives","BTCF0:USTF0",1760878645975,0.006,107640.0,107630.0,0.8664124]
["bitfinex-derivatives","BTCF0:USTF0",1760878646974,0.04868,107640.0,107630.0,0.8664124]
["bitfinex-derivatives","BTCF0:USTF0",1760878649488,0.006,107640.0,107630.0,0.8664124]
["bitfinex-derivatives","BTCF0:USTF0",1760878651788,0.0035,107640.0,107630.0,0.8664124]
["bitfinex-derivatives","BTCF0:USTF0",1760878652893,0.02508,107640.0,107630.0,0.8664124]
["bitfinex-derivatives","BTCF0:USTF0",1760878654095,0.04618,107640.0,107630.0,0.8664124]
["bitfinex-derivatives","BTCF0:USTF0",1760878657194,0.04618,107640.0,107630.0,0.5124524]
["bitfinex-derivatives","BTCF0:USTF0",1760878657394,0.1390638,107640.0,107630.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1760878657594,0.1390638,107640.0,107630.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1760878657794,0.1390638,107640.0,107630.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1760878659298,0.1390638,107640.0,107630.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1760878664897,0.4998638,107640.0,107630.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1760878665102,0.93804485,107640.0,107630.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1760878665302,0.93804485,107640.0,107630.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1760878666505,0.93804485,107640.0,107630.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760878669298,0.1500821,107630.0,107620.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1760878669501,0.5108821,107630.0,107620.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1760878669702,0.53510315,107630.0,107620.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760878669907,0.1500905,107620.0,107610.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760878670101,0.5108905,107620.0,107610.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1760878670306,0.53511155,107620.0,107610.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1760878670608,0.16035155,107620.0,107610.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1760878670809,0.1361305,107620.0,107610.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1760878671007,0.38502105,107630.0,107610.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1760878671210,0.04611105,107630.0,107620.0,0.1518008]
["bitfinex-derivatives","BTCF0:USTF0",1760878671414,0.04423,107630.0,107620.0,0.1518008]
["bitfinex-derivatives","BTCF0:USTF0",1760878671603,0.001,107630.0,107620.0,0.9126008]
["bitfinex-derivatives","BTCF0:USTF0",1760878672209,0.1510819,107630.0,107620.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760878672510,0.1510819,107630.0,107620.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760878673006,0.5118819,107630.0,107620.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760878673209,0.53610295,107630.0,107620.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760878687219,0.53610295,107630.0,107620.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760878687410,0.53610295,107630.0,107620.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760878689819,0.0929003,107620.0,107610.0,0.77382]
["bitfinex-derivatives","BTCF0:USTF0",1760878690024,0.1500903,107620.0,107610.0,0.77382]
["bitfinex-derivatives","BTCF0:USTF0",1760878693024,0.1361303,107620.0,107610.0,0.77382]
["bitfinex-derivatives","BTCF0:USTF0",1760878693826,0.1500203,107620.0,107610.0,0.77382]
["bitfinex-derivatives","BTCF0:USTF0",1760878694027,0.5108203,107620.0,107610.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1760878694223,0.53504135,107620.0,107610.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1760878694425,0.17424135,107620.0,107610.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1760878694614,0.1500203,107620.0,107610.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1760878696024,0.1500203,107620.0,107610.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1760878696727,0.5108203,107620.0,107610.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1760878696930,0.53504135,107620.0,107610.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1760878697122,0.53504135,107620.0,107610.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1760878699324,0.53504135,107620.0,107610.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1760878706925,0.17424135,107620.0,107610.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1760878707231,0.53504135,107620.0,107610.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1760878711525,0.53504135,107620.0,107610.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1760878711930,0.53504135,107620.0,107610.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760878713233,0.52115135,107620.0,107610.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760878714739,0.53504135,107620.0,107610.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1760878718641,0.53504135,107620.0,107610.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1760878719443,0.53504135,107620.0,107610.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760878719846,0.53504135,107620.0,107610.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760878720344,0.53504135,107620.0,107610.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760878722045,0.53504135,107620.0,107610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1760878722245,0.53504135,107620.0,107610.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760878727043,0.1494885,107610.0,107600.0,0.41260746]
["bitfinex-derivatives","BTCF0:USTF0",1760878727243,0.53450955,107610.0,107600.0,0.41260746]
["bitfinex-derivatives","BTCF0:USTF0",1760878729350,0.54365418,107610.0,107600.0,0.41260746]
["bitfinex-derivatives","BTCF0:USTF0",1760878731246,0.54365418,107610.0,107600.0,0.39870746]
["bitfinex-derivatives","BTCF0:USTF0",1760878733548,0.54365418,107610.0,107600.0,0.41212746]
["bitfinex-derivatives","BTCF0:USTF0",1760878735745,0.54365418,107610.0,107600.0,0.02257746]
["bitfinex-derivatives","BTCF0:USTF0",1760878735946,0.54365418,107610.0,107600.0,0.04482746]
["bitfinex-derivatives","BTCF0:USTF0",1760878737046,0.54465418,107610.0,107600.0,0.04482746]
["bitfinex-derivatives","BTCF0:USTF0",1760878737859,0.54465418,107610.0,107600.0,0.05824746]
["bitfinex-derivatives","BTCF0:USTF0",1760878738560,0.54465418,107610.0,107600.0,0.04482746]
["bitfinex-derivatives","BTCF0:USTF0",1760878747259,0.18385418,107610.0,107600.0,0.04482746]
["bitfinex-derivatives","BTCF0:USTF0",1760878748860,0.54465418,107610.0,107600.0,0.04482746]
["bitfinex-derivatives","BTCF0:USTF0",1760878749366,0.18385418,107610.0,107600.0,0.04482746]
["bitfinex-derivatives","BTCF0:USTF0",1760878749668,0.54465418,107610.0,107600.0,0.04482746]
["bitfinex-derivatives","BTCF0:USTF0",1760878754471,0.54465418,107610.0,107600.0,0.02257746]
["bitfinex-derivatives","BTCF0:USTF0",1760878754673,0.54465418,107610.0,107600.0,0.02317746]
["bitfinex-derivatives","BTCF0:USTF0",1760878754973,0.54465418,107610.0,107600.0,0.04434746]
["bitfinex-derivatives","BTCF0:USTF0",1760878757772,0.54465418,107610.0,107600.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760878758075,0.54465418,107610.0,107600.0,0.02317746]
["bitfinex-derivatives","BTCF0:USTF0",1760878758276,0.54465418,107610.0,107600.0,0.04434746]
["bitfinex-derivatives","BTCF0:USTF0",1760878765588,0.18385418,107610.0,107600.0,0.04434746]
["bitfinex-derivatives","BTCF0:USTF0",1760878765893,0.54465418,107610.0,107600.0,0.04434746]
["bitfinex-derivatives","BTCF0:USTF0",1760878770994,0.18385418,107610.0,107600.0,0.04434746]
["bitfinex-derivatives","BTCF0:USTF0",1760878771196,0.54465418,107610.0,107600.0,0.04434746]
["bitfinex-derivatives","BTCF0:USTF0",1760878771395,0.06826105,107610.0,107600.0,0.15092576]
["bitfinex-derivatives","BTCF0:USTF0",1760878771697,0.04404,107610.0,107600.0,0.05800746]
["bitfinex-derivatives","BTCF0:USTF0",1760878771886,0.1369496,107610.0,107600.0,0.05800746]
["bitfinex-derivatives","BTCF0:USTF0",1760878772484,0.1369496,107610.0,107600.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1760878772692,0.14636391,107610.0,107600.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1760878772995,0.17058496,107610.0,107600.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1760878774200,0.14636391,107610.0,107600.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1760878774499,0.04404,107610.0,107600.0,0.51172556]
["bitfinex-derivatives","BTCF0:USTF0",1760878776207,0.07740572,107610.0,107600.0,0.51172556]
["bitfinex-derivatives","BTCF0:USTF0",1760878776403,0.06826105,107610.0,107600.0,0.51172556]
["bitfinex-derivatives","BTCF0:USTF0",1760878777308,0.04404,107610.0,107600.0,0.51172556]
["bitfinex-derivatives","BTCF0:USTF0",1760878779601,0.06826105,107610.0,107600.0,0.51172556]
["bitfinex-derivatives","BTCF0:USTF0",1760878781112,0.04404,107610.0,107600.0,0.51172556]
["bitfinex-derivatives","BTCF0:USTF0",1760878784812,0.1498194,107610.0,107600.0,0.05800746]
["bitfinex-derivatives","BTCF0:USTF0",1760878785018,0.53484045,107610.0,107600.0,0.05800746]
["bitfinex-derivatives","BTCF0:USTF0",1760878785715,0.53484045,107610.0,107600.0,0.41188746]
["bitfinex-derivatives","BTCF0:USTF0",1760878786920,0.53484045,107610.0,107600.0,0.39822746]
["bitfinex-derivatives","BTCF0:USTF0",1760878787718,0.53484045,107610.0,107600.0,0.41110746]
["bitfinex-derivatives","BTCF0:USTF0",1760878788819,0.53484045,107610.0,107600.0,0.04434746]
["bitfinex-derivatives","BTCF0:USTF0",1760878789020,0.53484045,107610.0,107600.0,0.39822746]
["bitfinex-derivatives","BTCF0:USTF0",1760878793021,0.53484045,107610.0,107600.0,0.04434746]
["bitfinex-derivatives","BTCF0:USTF0",1760878799928,0.52197045,107610.0,107600.0,0.04434746]
["bitfinex-derivatives","BTCF0:USTF0",1760878800135,0.06664847,107650.0,107640.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760878800431,0.44892906,107670.0,107660.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760878800432,0.04944,107670.0,107660.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760878800630,0.04944,107670.0,107660.0,0.5049563]
["bitfinex-derivatives","BTCF0:USTF0",1760878800822,0.04944,107670.0,107660.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1760878801023,0.04944,107670.0,107660.0,0.5049563]
["bitfinex-derivatives","BTCF0:USTF0",1760878801223,0.04944,107670.0,107660.0,0.8657563]
["bitfinex-derivatives","BTCF0:USTF0",1760878801532,0.04944,107670.0,107660.0,0.8657963]
["bitfinex-derivatives","BTCF0:USTF0",1760878801728,0.04944,107670.0,107660.0,0.91568726]
["bitfinex-derivatives","BTCF0:USTF0",1760878802030,0.1543275,107670.0,107660.0,0.71564]
["bitfinex-derivatives","BTCF0:USTF0",1760878802424,0.1543275,107670.0,107660.0,0.76005]
["bitfinex-derivatives","BTCF0:USTF0",1760878802732,0.1543275,107670.0,107660.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760878802929,0.1373061,107660.0,107650.0,0.77297]
["bitfinex-derivatives","BTCF0:USTF0",1760878804534,0.1373061,107660.0,107650.0,0.77293]
["bitfinex-derivatives","BTCF0:USTF0",1760878805233,0.04444,107660.0,107650.0,0.77293]
["bitfinex-derivatives","BTCF0:USTF0",1760878810836,0.1373061,107660.0,107650.0,0.77293]
["bitfinex-derivatives","BTCF0:USTF0",1760878811136,0.1373061,107660.0,107650.0,0.77277]
["bitfinex-derivatives","BTCF0:USTF0",1760878813729,0.1373061,107660.0,107650.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1760878814134,0.1373061,107660.0,107650.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760878815342,0.1383061,107660.0,107650.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760878815738,0.1383061,107660.0,107650.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1760878824847,0.1383061,107660.0,107650.0,0.44297498]
["bitfinex-derivatives","BTCF0:USTF0",1760878825745,0.5383061,107660.0,107650.0,0.44297498]
["bitfinex-derivatives","BTCF0:USTF0",1760878825945,0.5383061,107660.0,107650.0,0.08217498]
["bitfinex-derivatives","BTCF0:USTF0",1760878826548,0.8927861,107660.0,107650.0,0.08217498]
["bitfinex-derivatives","BTCF0:USTF0",1760878827054,0.9048161,107660.0,107650.0,0.08217498]
["bitfinex-derivatives","BTCF0:USTF0",1760878827846,1.2656161,107660.0,107650.0,0.08217498]
["bitfinex-derivatives","BTCF0:USTF0",1760878829153,1.2656161,107660.0,107650.0,0.09046998]
["bitfinex-derivatives","BTCF0:USTF0",1760878830540,1.2656161,107660.0,107650.0,0.07758998]
["bitfinex-derivatives","BTCF0:USTF0",1760878830747,1.2656161,107660.0,107650.0,0.05623998]
["bitfinex-derivatives","BTCF0:USTF0",1760878831051,1.2656161,107660.0,107650.0,0.07756998]
["bitfinex-derivatives","BTCF0:USTF0",1760878833749,1.2656161,107660.0,107650.0,0.05623998]
["bitfinex-derivatives","BTCF0:USTF0",1760878833954,1.2656161,107660.0,107650.0,0.02500049]
["bitfinex-derivatives","BTCF0:USTF0",1760878834657,0.1500041,107650.0,107640.0,0.10257047]
["bitfinex-derivatives","BTCF0:USTF0",1760878834844,0.5108041,107650.0,107640.0,0.10257047]
["bitfinex-derivatives","BTCF0:USTF0",1760878835558,0.1500041,107650.0,107640.0,0.10257047]
["bitfinex-derivatives","BTCF0:USTF0",1760878835855,0.1510041,107650.0,107640.0,0.10257047]
["bitfinex-derivatives","BTCF0:USTF0",1760878836652,0.1510041,107650.0,107640.0,0.07756998]
["bitfinex-derivatives","BTCF0:USTF0",1760878837845,0.21112671,107650.0,107640.0,0.09037998]
["bitfinex-derivatives","BTCF0:USTF0",1760878839163,0.56556671,107650.0,107640.0,0.45117998]
["bitfinex-derivatives","BTCF0:USTF0",1760878841954,0.57843671,107650.0,107640.0,0.45117998]
["bitfinex-derivatives","BTCF0:USTF0",1760878842155,0.93923671,107650.0,107640.0,0.07756998]
["bitfinex-derivatives","BTCF0:USTF0",1760878843160,0.93923671,107650.0,107640.0,0.10256323]
["bitfinex-derivatives","BTCF0:USTF0",1760878848666,0.93923671,107650.0,107640.0,0.06938325]
["bitfinex-derivatives","BTCF0:USTF0",1760878851178,0.93923671,107650.0,107640.0,0.04805325]
["bitfinex-derivatives","BTCF0:USTF0",1760878853362,1.33923671,107650.0,107640.0,0.04805325]
["bitfinex-derivatives","BTCF0:USTF0",1760878857273,1.33923671,107650.0,107640.0,0.08123323]
["bitfinex-derivatives","BTCF0:USTF0",1760878857874,1.33923671,107650.0,107640.0,0.05817323]
["bitfinex-derivatives","BTCF0:USTF0",1760878859179,1.33923671,107650.0,107640.0,0.02499325]
["bitfinex-derivatives","BTCF0:USTF0",1760878859870,1.33923671,107650.0,107640.0,0.04656325]
["bitfinex-derivatives","BTCF0:USTF0",1760878861280,1.33923671,107650.0,107640.0,0.06791325]
["bitfinex-derivatives","BTCF0:USTF0",1760878862474,1.33923671,107650.0,107640.0,0.10109323]
["bitfinex-derivatives","BTCF0:USTF0",1760878863577,1.33923671,107650.0,107640.0,0.07974323]
["bitfinex-derivatives","BTCF0:USTF0",1760878864481,1.33923671,107650.0,107640.0,0.05817323]
["bitfinex-derivatives","BTCF0:USTF0",1760878864685,1.33923671,107650.0,107640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760878864980,0.1489427,107640.0,107630.0,0.07609998]
["bitfinex-derivatives","BTCF0:USTF0",1760878865475,0.5097427,107640.0,107630.0,0.07609998]
["bitfinex-derivatives","BTCF0:USTF0",1760878865676,0.5097427,107640.0,107630.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760878866892,0.5107427,107640.0,107630.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760878870082,0.5107427,107640.0,107630.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760878870283,0.1369214,107630.0,107620.0,0.08897998]
["bitfinex-derivatives","BTCF0:USTF0",1760878870484,0.4911214,107630.0,107620.0,0.08897998]
["bitfinex-derivatives","BTCF0:USTF0",1760878872189,0.4921214,107630.0,107620.0,0.08897998]
["bitfinex-derivatives","BTCF0:USTF0",1760878872779,0.5041514,107630.0,107620.0,0.07609998]
["bitfinex-derivatives","BTCF0:USTF0",1760878873189,0.5132172,107630.0,107620.0,0.07609998]
["bitfinex-derivatives","BTCF0:USTF0",1760878873384,0.8740172,107630.0,107620.0,0.07609998]
["bitfinex-derivatives","BTCF0:USTF0",1760878878596,0.8740172,107630.0,107620.0,0.05474998]
["bitfinex-derivatives","BTCF0:USTF0",1760878878896,0.8740172,107630.0,107620.0,0.07695998]
["bitfinex-derivatives","BTCF0:USTF0",1760878885193,0.8740172,107630.0,107620.0,0.05474998]
["bitfinex-derivatives","BTCF0:USTF0",1760878885400,0.8740172,107630.0,107620.0,0.07695998]
["bitfinex-derivatives","BTCF0:USTF0",1760878887602,0.5132172,107630.0,107620.0,0.07695998]
["bitfinex-derivatives","BTCF0:USTF0",1760878887904,0.8740172,107630.0,107620.0,0.07695998]
["bitfinex-derivatives","BTCF0:USTF0",1760878897716,0.8740172,107630.0,107620.0,0.03317998]
["bitfinex-derivatives","BTCF0:USTF0",1760878898313,0.8740172,107630.0,107620.0,0.05443998]
["bitfinex-derivatives","BTCF0:USTF0",1760878901112,0.8740172,107630.0,107620.0,0.03317998]
["bitfinex-derivatives","BTCF0:USTF0",1760878901617,0.8740172,107630.0,107620.0,0.05543998]
["bitfinex-derivatives","BTCF0:USTF0",1760878904013,0.8740172,107630.0,107620.0,0.07863998]
["bitfinex-derivatives","BTCF0:USTF0",1760878905619,0.8740172,107630.0,107620.0,0.03317998]
["bitfinex-derivatives","BTCF0:USTF0",1760878913523,0.0928996,107620.0,107610.0,0.10533094]
["bitfinex-derivatives","BTCF0:USTF0",1760878913730,0.1497996,107620.0,107610.0,0.12853094]
["bitfinex-derivatives","BTCF0:USTF0",1760878913930,0.1497996,107620.0,107610.0,0.09535096]
["bitfinex-derivatives","BTCF0:USTF0",1760878914122,0.1497996,107620.0,107610.0,0.12873076]
["bitfinex-derivatives","BTCF0:USTF0",1760878914521,0.1507996,107620.0,107610.0,0.12873076]
["bitfinex-derivatives","BTCF0:USTF0",1760878917926,0.1507996,107620.0,107610.0,0.14229076]
["bitfinex-derivatives","BTCF0:USTF0",1760878919831,0.1507996,107620.0,107610.0,0.12873076]
["bitfinex-derivatives","BTCF0:USTF0",1760878920334,0.1387696,107620.0,107610.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1760878922634,0.1387696,107620.0,107610.0,0.14229076]
["bitfinex-derivatives","BTCF0:USTF0",1760878923535,0.1387696,107620.0,107610.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1760878923733,0.1507996,107620.0,107610.0,0.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1760878926730,0.1507996,107620.0,107610.0,0.0788398]
["bitfinex-derivatives","BTCF0:USTF0",1760878926931,0.5115996,107620.0,107610.0,0.0788398]
["bitfinex-derivatives","BTCF0:USTF0",1760878932834,0.5115996,107620.0,107610.0,0.0588398]
["bitfinex-derivatives","BTCF0:USTF0",1760878938537,0.5115996,107620.0,107610.0,0.08388513]
["bitfinex-derivatives","BTCF0:USTF0",1760878939349,0.5115996,107620.0,107610.0,0.0588398]
["bitfinex-derivatives","BTCF0:USTF0",1760878940960,0.8655996,107620.0,107610.0,0.0588398]
["bitfinex-derivatives","BTCF0:USTF0",1760878941258,0.5115996,107620.0,107610.0,0.0588398]
["bitfinex-derivatives","BTCF0:USTF0",1760878941458,0.8655996,107620.0,107610.0,0.0588398]
["bitfinex-derivatives","BTCF0:USTF0",1760878943251,0.1507996,107620.0,107610.0,0.0588398]
["bitfinex-derivatives","BTCF0:USTF0",1760878943652,0.5047996,107620.0,107610.0,0.0588398]
["bitfinex-derivatives","BTCF0:USTF0",1760878944359,0.1507996,107620.0,107610.0,0.0588398]
["bitfinex-derivatives","BTCF0:USTF0",1760878944559,0.5047996,107620.0,107610.0,0.0588398]
["bitfinex-derivatives","BTCF0:USTF0",1760878944860,0.1507996,107620.0,107610.0,0.0588398]
["bitfinex-derivatives","BTCF0:USTF0",1760878945358,0.5047996,107620.0,107610.0,0.0588398]
["bitfinex-derivatives","BTCF0:USTF0",1760878945860,0.5047996,107620.0,107610.0,0.0565798]
["bitfinex-derivatives","BTCF0:USTF0",1760878946063,0.5047996,107620.0,107610.0,0.0781198]
["bitfinex-derivatives","BTCF0:USTF0",1760878948661,0.5047996,107620.0,107610.0,0.0565798]
["bitfinex-derivatives","BTCF0:USTF0",1760878948865,0.8655996,107620.0,107610.0,0.0333798]
["bitfinex-derivatives","BTCF0:USTF0",1760878949071,0.8655996,107620.0,107610.0,0.0565798]
["bitfinex-derivatives","BTCF0:USTF0",1760878949257,0.5115996,107620.0,107610.0,0.0565798]
["bitfinex-derivatives","BTCF0:USTF0",1760878949564,0.8655996,107620.0,107610.0,0.0565798]
["bitfinex-derivatives","BTCF0:USTF0",1760878949756,0.5115996,107620.0,107610.0,0.0781198]
["bitfinex-derivatives","BTCF0:USTF0",1760878950366,0.8655996,107620.0,107610.0,0.0781198]
["bitfinex-derivatives","BTCF0:USTF0",1760878952264,0.8655996,107620.0,107610.0,0.0565798]
["bitfinex-derivatives","BTCF0:USTF0",1760878958163,0.8655996,107620.0,107610.0,0.0781198]
["bitfinex-derivatives","BTCF0:USTF0",1760878958358,0.8655996,107620.0,107610.0,0.0333798]
["bitfinex-derivatives","BTCF0:USTF0",1760878960168,0.8655996,107620.0,107610.0,0.0565798]
["bitfinex-derivatives","BTCF0:USTF0",1760878961568,0.8655996,107620.0,107610.0,0.0333798]
["bitfinex-derivatives","BTCF0:USTF0",1760878962266,0.8655996,107620.0,107610.0,0.0556998]
["bitfinex-derivatives","BTCF0:USTF0",1760878964065,0.8655996,107620.0,107610.0,0.0776998]
["bitfinex-derivatives","BTCF0:USTF0",1760878964865,0.8655996,107620.0,107610.0,0.0556998]
["bitfinex-derivatives","BTCF0:USTF0",1760878966967,0.8655996,107620.0,107610.0,0.0333798]
["bitfinex-derivatives","BTCF0:USTF0",1760878974172,0.1498977,107610.0,107600.0,0.08335822]
["bitfinex-derivatives","BTCF0:USTF0",1760878974475,0.1498977,107610.0,107600.0,0.03346726]
["bitfinex-derivatives","BTCF0:USTF0",1760878974476,0.5106977,107610.0,107600.0,0.03346726]
["bitfinex-derivatives","BTCF0:USTF0",1760878974670,0.9106977,107610.0,107600.0,0.03346726]
["bitfinex-derivatives","BTCF0:USTF0",1760878974866,0.94409085,107610.0,107600.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760878976672,0.94509085,107610.0,107600.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760878977268,0.9116977,107610.0,107600.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760878977474,0.9116977,107610.0,107590.0,0.0333798]
["bitfinex-derivatives","BTCF0:USTF0",1760878977475,0.1499066,107600.0,107590.0,0.0333798]
["bitfinex-derivatives","BTCF0:USTF0",1760878977670,0.1499153,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1760878977872,0.5107153,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1760878978570,0.51080811,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1760878978771,0.91080811,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1760878979469,0.91280811,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1760878981370,0.98685968,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1760878984278,0.98685968,107590.0,107580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760878986579,0.1499412,107560.0,107550.0,0.40976878]
["bitfinex-derivatives","BTCF0:USTF0",1760878986879,0.4908912,107560.0,107550.0,0.42248878]
["bitfinex-derivatives","BTCF0:USTF0",1760878987076,0.4908912,107560.0,107550.0,0.06168878]
["bitfinex-derivatives","BTCF0:USTF0",1760878987287,0.5041412,107560.0,107550.0,0.06168878]
["bitfinex-derivatives","BTCF0:USTF0",1760878987582,0.5041412,107560.0,107550.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760878987983,0.51346415,107560.0,107550.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760878989284,0.1499498,107550.0,107540.0,0.40522762]
["bitfinex-derivatives","BTCF0:USTF0",1760878989482,0.15004261,107550.0,107540.0,0.40522762]
["bitfinex-derivatives","BTCF0:USTF0",1760878993290,0.22620366,107550.0,107540.0,0.40522762]
["bitfinex-derivatives","BTCF0:USTF0",1760878994882,0.22620366,107550.0,107540.0,0.80522762]
["bitfinex-derivatives","BTCF0:USTF0",1760878996891,0.13324386,107550.0,107540.0,0.80522762]
["bitfinex-derivatives","BTCF0:USTF0",1760878997094,0.22620376,107550.0,107540.0,0.40522762]
["bitfinex-derivatives","BTCF0:USTF0",1760879001393,0.22620376,107550.0,107540.0,0.04442762]
["bitfinex-derivatives","BTCF0:USTF0",1760879004785,0.22620376,107550.0,107540.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1760879006394,0.22620376,107550.0,107540.0,0.02238762]
["bitfinex-derivatives","BTCF0:USTF0",1760879006796,0.22620376,107550.0,107540.0,0.04354762]
["bitfinex-derivatives","BTCF0:USTF0",1760879007786,0.13324386,107550.0,107540.0,0.04354762]
["bitfinex-derivatives","BTCF0:USTF0",1760879007991,0.07625386,107550.0,107540.0,0.81087762]
["bitfinex-derivatives","BTCF0:USTF0",1760879008199,9.281e-05,107550.0,107540.0,0.86076858]
["bitfinex-derivatives","BTCF0:USTF0",1760879008393,9.281e-05,107550.0,107540.0,0.95373708]
["bitfinex-derivatives","BTCF0:USTF0",1760879008598,9.281e-05,107550.0,107540.0,1.30801708]
["bitfinex-derivatives","BTCF0:USTF0",1760879008799,0.12719814,107580.0,107550.0,0.0929567]
["bitfinex-derivatives","BTCF0:USTF0",1760879008993,0.5049078,107580.0,107570.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1760879009298,0.52591814,107580.0,107570.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1760879009899,0.53498753,107580.0,107570.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1760879010601,0.18070753,107580.0,107570.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1760879010802,0.51397719,107580.0,107570.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1760879011001,0.53498753,107580.0,107570.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1760879011796,0.07405157,107590.0,107570.0,0.8971826]
["bitfinex-derivatives","BTCF0:USTF0",1760879011998,0.02172,107590.0,107580.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1760879012194,0.0578,107590.0,107580.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760879012800,0.06697424,107590.0,107580.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760879012998,0.06797424,107590.0,107580.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760879013197,0.06797424,107590.0,107580.0,0.1363739]
["bitfinex-derivatives","BTCF0:USTF0",1760879013400,0.001,107590.0,107580.0,1.2514539]
["bitfinex-derivatives","BTCF0:USTF0",1760879014702,0.04444,107590.0,107580.0,1.2514539]
["bitfinex-derivatives","BTCF0:USTF0",1760879016004,0.1507249,107590.0,107580.0,1.15852]
["bitfinex-derivatives","BTCF0:USTF0",1760879016501,0.1507249,107590.0,107580.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1760879020402,0.0578,107590.0,107580.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1760879020799,0.02172,107590.0,107580.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1760879021010,0.11544677,107600.0,107580.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1760879021204,0.02329,107590.0,107580.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1760879021405,0.04479,107590.0,107580.0,0.76504]
["bitfinex-derivatives","BTCF0:USTF0",1760879021705,0.02252667,107600.0,107580.0,1.270694]
["bitfinex-derivatives","BTCF0:USTF0",1760879022005,0.16023337,107600.0,107590.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760879024898,0.16123337,107600.0,107590.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760879025806,0.16023337,107600.0,107590.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760879028400,0.06731667,107600.0,107590.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760879030713,0.16023337,107600.0,107590.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760879033009,0.16023337,107600.0,107590.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760879033507,0.56023337,107600.0,107590.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760879034912,0.58123633,107600.0,107590.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760879037114,0.58123633,107600.0,107590.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760879037313,0.58123633,107600.0,107590.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760879037609,0.42911963,107600.0,107590.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760879038003,0.40811667,107600.0,107590.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760879038214,0.06686667,107600.0,107590.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760879038607,0.05395667,107600.0,107590.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760879039410,0.18436706,107610.0,107590.0,0.90375241]
["bitfinex-derivatives","BTCF0:USTF0",1760879039713,0.23857485,107610.0,107600.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760879041413,0.23957485,107610.0,107600.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760879042512,0.14666185,107610.0,107600.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760879042706,0.16766481,107610.0,107600.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760879043208,0.26057281,107610.0,107600.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760879045814,0.16766481,107610.0,107600.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760879046210,0.26057241,107610.0,107600.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760879047410,0.13280481,107610.0,107600.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1760879047614,0.006,107610.0,107600.0,0.55611371]
["bitfinex-derivatives","BTCF0:USTF0",1760879048211,0.006,107610.0,107600.0,0.95611371]
["bitfinex-derivatives","BTCF0:USTF0",1760879048811,0.03868774,107610.0,107600.0,0.95611371]
["bitfinex-derivatives","BTCF0:USTF0",1760879049020,0.02929,107610.0,107600.0,0.95611371]
["bitfinex-derivatives","BTCF0:USTF0",1760879049320,0.006,107610.0,107600.0,0.95611371]
["bitfinex-derivatives","BTCF0:USTF0",1760879049711,0.005,107610.0,107600.0,0.95611371]
["bitfinex-derivatives","BTCF0:USTF0",1760879056020,0.05322822,107630.0,107620.0,0.1369194]
["bitfinex-derivatives","BTCF0:USTF0",1760879056324,0.05322822,107630.0,107620.0,0.8517594]
["bitfinex-derivatives","BTCF0:USTF0",1760879056826,0.06656822,107630.0,107620.0,0.8517594]
["bitfinex-derivatives","BTCF0:USTF0",1760879057135,0.06756822,107630.0,107620.0,0.8517594]
["bitfinex-derivatives","BTCF0:USTF0",1760879057332,0.16045902,107630.0,107620.0,0.8517594]
["bitfinex-derivatives","BTCF0:USTF0",1760879057523,0.06756822,107630.0,107620.0,0.8517594]
["bitfinex-derivatives","BTCF0:USTF0",1760879063028,0.16045902,107630.0,107620.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1760879070135,0.06756822,107630.0,107620.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1760879070535,0.06756822,107630.0,107620.0,0.8517594]
["bitfinex-derivatives","BTCF0:USTF0",1760879071432,0.16045902,107630.0,107620.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1760879071839,0.06756822,107630.0,107620.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1760879073837,0.16045862,107630.0,107620.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1760879075233,0.16045862,107630.0,107620.0,0.80887985]
["bitfinex-derivatives","BTCF0:USTF0",1760879075434,0.16045862,107630.0,107620.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1760879075637,0.16045862,107630.0,107620.0,0.80887985]
["bitfinex-derivatives","BTCF0:USTF0",1760879077038,0.06756822,107630.0,107620.0,0.80887985]
["bitfinex-derivatives","BTCF0:USTF0",1760879078644,0.06756822,107630.0,107620.0,0.80879985]
["bitfinex-derivatives","BTCF0:USTF0",1760879081739,0.06756822,107630.0,107620.0,0.82151985]
["bitfinex-derivatives","BTCF0:USTF0",1760879084537,0.05422822,107630.0,107620.0,0.82151985]
["bitfinex-derivatives","BTCF0:USTF0",1760879085250,0.16795751,107630.0,107620.0,0.82151985]
["bitfinex-derivatives","BTCF0:USTF0",1760879085745,0.14711902,107630.0,107620.0,0.82151985]
["bitfinex-derivatives","BTCF0:USTF0",1760879086750,0.12585902,107630.0,107620.0,0.82151985]
["bitfinex-derivatives","BTCF0:USTF0",1760879087154,0.03296822,107630.0,107620.0,0.91441925]
["bitfinex-derivatives","BTCF0:USTF0",1760879087741,0.001,107630.0,107620.0,0.91441925]
["bitfinex-derivatives","BTCF0:USTF0",1760879087944,0.001,107630.0,107620.0,0.93122513]
["bitfinex-derivatives","BTCF0:USTF0",1760879088347,0.001,107630.0,107620.0,0.8643994]
["bitfinex-derivatives","BTCF0:USTF0",1760879089352,0.1073587,107640.0,107620.0,0.8643994]
["bitfinex-derivatives","BTCF0:USTF0",1760879089553,0.1650987,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879092259,0.1660987,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879093459,0.0732159,107640.0,107630.0,0.54745707]
["bitfinex-derivatives","BTCF0:USTF0",1760879093659,0.0732159,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879094757,0.1660982,107640.0,107630.0,0.80848617]
["bitfinex-derivatives","BTCF0:USTF0",1760879095060,0.1660982,107640.0,107630.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1760879096354,0.1660982,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879098363,0.1660982,107640.0,107630.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1760879101465,0.0732159,107640.0,107630.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1760879101666,0.0597059,107640.0,107630.0,0.54745697]
["bitfinex-derivatives","BTCF0:USTF0",1760879101965,0.0597059,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879102259,0.1525881,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879103561,0.1660981,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879104555,0.0732159,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879104758,0.0597059,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879104960,0.1525881,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879106355,0.1660981,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879107056,0.0597059,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879107463,0.1660979,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879110772,0.166098,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879111467,0.0732159,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879111673,0.0732159,107640.0,107630.0,0.80844617]
["bitfinex-derivatives","BTCF0:USTF0",1760879112464,0.1660976,107640.0,107630.0,0.80844617]
["bitfinex-derivatives","BTCF0:USTF0",1760879113169,0.18693609,107640.0,107630.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1760879113567,0.18593609,107640.0,107630.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1760879114166,0.18593609,107640.0,107630.0,0.44764617]
["bitfinex-derivatives","BTCF0:USTF0",1760879114979,0.18593609,107640.0,107630.0,0.09376617]
["bitfinex-derivatives","BTCF0:USTF0",1760879116372,0.1650976,107640.0,107630.0,0.09376617]
["bitfinex-derivatives","BTCF0:USTF0",1760879118288,0.1650976,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879120586,0.1644876,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879124786,0.18532609,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879125782,0.1644876,107640.0,107630.0,0.45456617]
["bitfinex-derivatives","BTCF0:USTF0",1760879127894,0.93920609,107640.0,107630.0,0.09376617]
["bitfinex-derivatives","BTCF0:USTF0",1760879128191,0.93920609,107640.0,107630.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760879128386,0.93920609,107640.0,107630.0,0.09376617]
["bitfinex-derivatives","BTCF0:USTF0",1760879131196,0.93920609,107640.0,107630.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760879131392,0.1488303,107630.0,107620.0,0.45374617]
["bitfinex-derivatives","BTCF0:USTF0",1760879133585,0.1488303,107630.0,107620.0,0.09294617]
["bitfinex-derivatives","BTCF0:USTF0",1760879133791,0.5488303,107630.0,107620.0,0.09294617]
["bitfinex-derivatives","BTCF0:USTF0",1760879134097,0.56966879,107630.0,107620.0,0.09294617]
["bitfinex-derivatives","BTCF0:USTF0",1760879134297,0.56966879,107630.0,107610.0,0.09294617]
["bitfinex-derivatives","BTCF0:USTF0",1760879134298,0.1488392,107620.0,107610.0,0.09294617]
["bitfinex-derivatives","BTCF0:USTF0",1760879136293,0.1488392,107620.0,107610.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1760879136797,0.03376849,107630.0,107610.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1760879136996,0.04301,107630.0,107620.0,0.46646617]
["bitfinex-derivatives","BTCF0:USTF0",1760879137596,0.02108,107630.0,107620.0,0.55936537]
["bitfinex-derivatives","BTCF0:USTF0",1760879137794,0.04824439,107640.0,107620.0,1.31324537]
["bitfinex-derivatives","BTCF0:USTF0",1760879138104,0.0704159,107640.0,107630.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1760879139099,0.0574859,107640.0,107630.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1760879139903,0.0704159,107640.0,107630.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1760879140602,0.0714159,107640.0,107630.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1760879141194,0.1642978,107640.0,107630.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1760879142601,0.1642978,107640.0,107630.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1760879142899,0.1503506,107630.0,107620.0,0.05012617]
["bitfinex-derivatives","BTCF0:USTF0",1760879143104,0.1503506,107630.0,107590.0,0.48431716]
["bitfinex-derivatives","BTCF0:USTF0",1760879143105,0.1503765,107600.0,107590.0,0.42762573]
["bitfinex-derivatives","BTCF0:USTF0",1760879143302,0.1503765,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879147408,0.1513765,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879148311,0.0126,107590.0,107580.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1760879148512,0.150385,107590.0,107580.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1760879148904,0.05746,107590.0,107580.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1760879151910,0.06660612,107590.0,107580.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1760879153012,0.05746,107590.0,107580.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1760879154614,0.06655017,107590.0,107580.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1760879155807,0.06655017,107590.0,107580.0,0.35388]
["bitfinex-derivatives","BTCF0:USTF0",1760879156012,0.06655017,107590.0,107580.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1760879156311,0.15947457,107590.0,107580.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1760879159521,0.15947457,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879163425,0.1503942,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879164424,0.05746,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879166422,0.0126,107580.0,107570.0,0.4537427]
["bitfinex-derivatives","BTCF0:USTF0",1760879166623,0.15947647,107590.0,107570.0,0.4537427]
["bitfinex-derivatives","BTCF0:USTF0",1760879166826,0.15947647,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879168328,0.07921047,107600.0,107580.0,0.8077341]
["bitfinex-derivatives","BTCF0:USTF0",1760879168531,0.1503774,107600.0,107580.0,0.8077341]
["bitfinex-derivatives","BTCF0:USTF0",1760879168830,0.15973886,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879169523,0.06682146,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879170828,0.06682146,107600.0,107590.0,0.4537255]
["bitfinex-derivatives","BTCF0:USTF0",1760879171333,0.06782146,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879171630,0.16073836,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879176231,0.1489855,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879177836,0.05606,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879178626,0.1489855,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879183341,0.1489941,107580.0,107570.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1760879183528,0.1489941,107580.0,107570.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1760879185039,0.1489941,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879185234,0.0929428,107570.0,107560.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1760879185434,0.1490028,107570.0,107560.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1760879187443,0.1490028,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879187639,0.1490028,107570.0,107560.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1760879188242,0.1490028,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879189344,0.1490113,107560.0,107550.0,0.71944878]
["bitfinex-derivatives","BTCF0:USTF0",1760879189645,0.1490113,107560.0,107550.0,0.36544878]
["bitfinex-derivatives","BTCF0:USTF0",1760879190545,0.1490113,107560.0,107550.0,0.36644878]
["bitfinex-derivatives","BTCF0:USTF0",1760879195750,0.5490113,107560.0,107550.0,0.00564878]
["bitfinex-derivatives","BTCF0:USTF0",1760879195949,0.57076177,107560.0,107550.0,0.00564878]
["bitfinex-derivatives","BTCF0:USTF0",1760879196245,0.93156177,107560.0,107550.0,0.00564878]
["bitfinex-derivatives","BTCF0:USTF0",1760879197044,0.93156177,107560.0,107550.0,0.00464878]
["bitfinex-derivatives","BTCF0:USTF0",1760879198344,0.9098113,107560.0,107550.0,0.00464878]
["bitfinex-derivatives","BTCF0:USTF0",1760879198851,0.93156691,107560.0,107550.0,0.00464878]
["bitfinex-derivatives","BTCF0:USTF0",1760879202355,0.1500522,107550.0,107540.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1760879202651,0.5041322,107550.0,107540.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1760879203548,0.5041322,107550.0,107540.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1760879203954,0.51349084,107550.0,107540.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1760879205048,0.87429084,107550.0,107540.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1760879205646,0.89602726,107550.0,107540.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1760879208650,0.89602726,107550.0,107540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760879209052,0.1500695,107530.0,107520.0,0.36545008]
["bitfinex-derivatives","BTCF0:USTF0",1760879209250,0.1500695,107530.0,107520.0,0.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1760879209649,0.15017712,107530.0,107520.0,0.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1760879210449,0.50429712,107530.0,107520.0,0.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1760879210652,0.50429712,107530.0,107520.0,0.36545008]
["bitfinex-derivatives","BTCF0:USTF0",1760879211355,0.05719762,107530.0,107520.0,0.46043818]
["bitfinex-derivatives","BTCF0:USTF0",1760879211950,0.13199708,107530.0,107520.0,0.46043818]
["bitfinex-derivatives","BTCF0:USTF0",1760879212855,0.13199708,107530.0,107520.0,0.36745008]
["bitfinex-derivatives","BTCF0:USTF0",1760879213457,0.05719762,107530.0,107520.0,0.46043818]
["bitfinex-derivatives","BTCF0:USTF0",1760879213655,0.05719762,107530.0,107520.0,0.86043818]
["bitfinex-derivatives","BTCF0:USTF0",1760879213850,0.05719762,107530.0,107520.0,0.76745008]
["bitfinex-derivatives","BTCF0:USTF0",1760879215649,0.05719762,107530.0,107520.0,0.86043828]
["bitfinex-derivatives","BTCF0:USTF0",1760879216659,0.15017712,107530.0,107520.0,0.86043828]
["bitfinex-derivatives","BTCF0:USTF0",1760879216859,0.15017712,107530.0,107520.0,0.76745008]
["bitfinex-derivatives","BTCF0:USTF0",1760879217555,0.05719762,107530.0,107520.0,0.86043838]
["bitfinex-derivatives","BTCF0:USTF0",1760879218058,0.15017722,107530.0,107520.0,0.86043838]
["bitfinex-derivatives","BTCF0:USTF0",1760879218260,0.12768722,107530.0,107520.0,0.76745008]
["bitfinex-derivatives","BTCF0:USTF0",1760879218470,0.15017722,107530.0,107520.0,0.36745008]
["bitfinex-derivatives","BTCF0:USTF0",1760879218757,0.15017722,107530.0,107520.0,0.76745008]
["bitfinex-derivatives","BTCF0:USTF0",1760879226162,0.15017722,107530.0,107520.0,0.36745008]
["bitfinex-derivatives","BTCF0:USTF0",1760879228064,0.22540796,107530.0,107520.0,0.00665008]
["bitfinex-derivatives","BTCF0:USTF0",1760879228457,0.62540796,107530.0,107520.0,0.00665008]
["bitfinex-derivatives","BTCF0:USTF0",1760879228665,0.1500782,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879229658,0.1275968,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879229862,0.1500868,107510.0,107500.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1760879230967,0.1480868,107510.0,107500.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1760879231855,0.1480868,107510.0,107500.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1760879232061,0.05709,107510.0,107500.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1760879238175,0.05709,107510.0,107500.0,0.8100054]
["bitfinex-derivatives","BTCF0:USTF0",1760879238976,0.0346,107510.0,107500.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1760879239181,0.05783,107510.0,107500.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1760879240479,0.0346,107510.0,107500.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1760879240781,0.05783,107510.0,107500.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1760879242291,0.0346,107510.0,107500.0,1.2100054]
["bitfinex-derivatives","BTCF0:USTF0",1760879242595,0.1063085,107520.0,107500.0,1.2100054]
["bitfinex-derivatives","BTCF0:USTF0",1760879242791,0.1513685,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879243595,0.5513685,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879243893,0.57311327,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879244792,0.57311327,107520.0,107510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760879244984,0.1520468,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879245792,0.1520468,107510.0,107490.0,0.36554325]
["bitfinex-derivatives","BTCF0:USTF0",1760879245793,0.1520554,107500.0,107490.0,0.36554325]
["bitfinex-derivatives","BTCF0:USTF0",1760879247493,0.16128634,107500.0,107490.0,0.36554325]
["bitfinex-derivatives","BTCF0:USTF0",1760879247795,0.16128634,107500.0,107490.0,0.36654325]
["bitfinex-derivatives","BTCF0:USTF0",1760879248095,0.16128634,107500.0,107480.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1760879248096,0.1520728,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879249194,0.5063928,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879250588,0.5063928,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879251391,0.1520728,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879251592,0.5063928,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879253495,0.1520728,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879253692,0.5063928,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879255789,0.1520728,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879256095,0.5063928,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879257390,0.1520728,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879257590,0.5063928,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879258093,0.05905,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879258584,0.41345,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879259096,0.05905,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879259297,0.1520725,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879260896,0.5065125,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879262797,0.1520725,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879263098,0.5065125,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879263301,0.1520725,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879263597,0.5065125,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879264300,0.52850004,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879264798,0.17406004,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879264999,0.1520725,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879265199,0.5065125,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879265389,0.17406004,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879265593,0.1520725,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879268494,0.05905,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879268902,0.1520725,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879269601,0.05905,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879269795,0.1520725,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879272202,0.05905,107480.0,107470.0,0.8092311]
["bitfinex-derivatives","BTCF0:USTF0",1760879272406,0.01399,107490.0,107470.0,1.2092311]
["bitfinex-derivatives","BTCF0:USTF0",1760879272705,0.1513839,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879273798,0.22710403,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879274102,0.22710403,107490.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879274103,0.1502525,107480.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879274907,0.1502525,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879276404,0.05723,107480.0,107470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760879277406,0.07923396,107480.0,107470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760879278204,0.17225626,107480.0,107470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760879280210,0.07923396,107480.0,107470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760879280907,0.07923396,107480.0,107470.0,1.2156309]
["bitfinex-derivatives","BTCF0:USTF0",1760879281103,0.05723,107480.0,107470.0,1.2156309]
["bitfinex-derivatives","BTCF0:USTF0",1760879281309,0.1502523,107480.0,107470.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1760879281517,0.1502523,107480.0,107470.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760879281715,0.05723,107480.0,107470.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760879282413,0.05723,107480.0,107470.0,1.2146309]
["bitfinex-derivatives","BTCF0:USTF0",1760879282810,0.1502524,107480.0,107470.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760879283312,0.1502524,107480.0,107470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760879286816,0.05723,107480.0,107470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760879292122,0.1502522,107480.0,107470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760879292416,0.05723,107480.0,107470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760879296221,0.1502521,107480.0,107470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760879298418,0.05723,107480.0,107470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760879298617,0.01285,107480.0,107470.0,0.8146307]
["bitfinex-derivatives","BTCF0:USTF0",1760879298817,0.03687,107490.0,107470.0,1.2146307]
["bitfinex-derivatives","BTCF0:USTF0",1760879299018,0.06892856,107500.0,107480.0,0.808182]
["bitfinex-derivatives","BTCF0:USTF0",1760879299218,0.06892856,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879299420,0.16193326,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879300816,0.16293326,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879306922,0.00110762,107500.0,107490.0,0.453813]
["bitfinex-derivatives","BTCF0:USTF0",1760879307324,0.00110762,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879307527,0.03780762,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879307924,0.06984689,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879308123,0.16285119,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879310327,0.1524328,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879310732,0.5524328,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879313733,0.57468936,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879317430,0.57469882,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879323235,0.64834317,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879324230,0.24834317,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879324531,0.22607715,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879329832,0.0930208,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879330040,0.1524708,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879333249,0.1524795,107470.0,107460.0,0.71985268]
["bitfinex-derivatives","BTCF0:USTF0",1760879336244,0.1524795,107470.0,107460.0,0.36545268]
["bitfinex-derivatives","BTCF0:USTF0",1760879340747,0.52914793,107480.0,107460.0,0.85849058]
["bitfinex-derivatives","BTCF0:USTF0",1760879340948,0.08172713,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879341158,0.05945,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879341651,0.1524704,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879344249,0.1524792,107470.0,107460.0,0.36545268]
["bitfinex-derivatives","BTCF0:USTF0",1760879358074,0.1524792,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760879358667,0.5068792,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760879358967,0.52911981,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760879360275,0.17471981,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760879360480,0.5068792,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760879360665,0.52911981,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760879361667,0.92911981,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760879361872,0.93551981,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760879362073,1.28991981,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760879365882,0.92911981,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760879366979,0.57471981,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760879367284,0.92911981,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760879367484,0.57471981,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760879367682,0.92911981,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760879370174,1.28991981,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1760879370480,0.1065273,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879370785,0.15201794,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879374679,0.50645794,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879374884,0.52869855,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879375178,0.50645794,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879375393,0.52863806,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879375695,0.50645794,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879377098,0.17419681,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879377291,0.50645794,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879377491,0.52863681,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879378591,0.43559951,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879378790,0.41342064,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879379195,0.05898064,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879379588,0.50645804,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879379793,0.52863691,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879380096,0.17419691,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879380296,0.50645804,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879380599,0.1519461,107450.0,107440.0,0.71528399]
["bitfinex-derivatives","BTCF0:USTF0",1760879381793,0.1519461,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879382392,0.0589,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879383800,0.06809175,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879385500,0.16113765,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879391003,0.51557765,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879391299,0.18331773,107450.0,107440.0,8.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760879391498,0.18331773,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879391499,0.16113765,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879391693,0.54411773,107450.0,107440.0,8.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760879392096,0.89855773,107450.0,107440.0,8.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760879393102,0.54411773,107450.0,107440.0,8.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760879393306,0.44471183,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879393499,0.53775793,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879394094,0.18331793,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879394292,0.51557785,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879394497,0.18331793,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879394706,0.51557785,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879394904,0.18331793,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879395105,0.51557785,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879395401,0.09027183,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879395607,0.06809175,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879396902,0.16113715,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879401608,0.01349,107450.0,107440.0,1.20841899]
["bitfinex-derivatives","BTCF0:USTF0",1760879402210,0.02260535,107450.0,107440.0,1.20841899]
["bitfinex-derivatives","BTCF0:USTF0",1760879402410,0.01349,107450.0,107440.0,1.20841899]
["bitfinex-derivatives","BTCF0:USTF0",1760879404919,0.1065363,107450.0,107440.0,1.11536399]
["bitfinex-derivatives","BTCF0:USTF0",1760879406812,0.1507763,107450.0,107440.0,0.71536399]
["bitfinex-derivatives","BTCF0:USTF0",1760879408418,0.05773,107450.0,107440.0,0.80841889]
["bitfinex-derivatives","BTCF0:USTF0",1760879409522,0.01349,107450.0,107440.0,0.80841889]
["bitfinex-derivatives","BTCF0:USTF0",1760879409824,0.03525,107450.0,107440.0,0.80841889]
["bitfinex-derivatives","BTCF0:USTF0",1760879410322,0.01349,107450.0,107440.0,0.80841889]
["bitfinex-derivatives","BTCF0:USTF0",1760879410618,0.01357064,107460.0,107450.0,0.0930464]
["bitfinex-derivatives","BTCF0:USTF0",1760879410824,0.03472064,107460.0,107450.0,0.4538464]
["bitfinex-derivatives","BTCF0:USTF0",1760879411014,0.05798064,107460.0,107450.0,0.4538464]
["bitfinex-derivatives","BTCF0:USTF0",1760879411823,0.05898064,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879412225,0.05898064,107460.0,107450.0,0.453846]
["bitfinex-derivatives","BTCF0:USTF0",1760879418024,0.05898064,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879418222,0.05898064,107460.0,107450.0,0.453846]
["bitfinex-derivatives","BTCF0:USTF0",1760879419630,0.05898064,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879419833,0.15201834,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879420023,0.15201834,107460.0,107450.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1760879420424,0.1504862,107450.0,107440.0,0.42770972]
["bitfinex-derivatives","BTCF0:USTF0",1760879420627,0.1504862,107450.0,107440.0,0.71532399]
["bitfinex-derivatives","BTCF0:USTF0",1760879421728,0.1504862,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879428031,0.03637,107450.0,107440.0,0.45393889]
["bitfinex-derivatives","BTCF0:USTF0",1760879428435,8.064e-05,107460.0,107450.0,0.0930463]
["bitfinex-derivatives","BTCF0:USTF0",1760879428733,8.064e-05,107460.0,107450.0,0.87511203]
["bitfinex-derivatives","BTCF0:USTF0",1760879428935,8.064e-05,107460.0,107450.0,1.27511203]
["bitfinex-derivatives","BTCF0:USTF0",1760879429331,0.01358,107480.0,107470.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1760879429530,0.01358,107480.0,107470.0,0.808349]
["bitfinex-derivatives","BTCF0:USTF0",1760879430333,0.0136818,107480.0,107470.0,0.808349]
["bitfinex-derivatives","BTCF0:USTF0",1760879431133,0.0369818,107480.0,107470.0,0.808349]
["bitfinex-derivatives","BTCF0:USTF0",1760879432132,0.0146818,107480.0,107470.0,0.808349]
["bitfinex-derivatives","BTCF0:USTF0",1760879432337,0.0011018,107480.0,107470.0,0.808349]
["bitfinex-derivatives","BTCF0:USTF0",1760879432538,0.0374718,107480.0,107470.0,0.808349]
["bitfinex-derivatives","BTCF0:USTF0",1760879432735,0.0141718,107480.0,107470.0,0.808349]
["bitfinex-derivatives","BTCF0:USTF0",1760879433039,0.0374718,107480.0,107470.0,0.808349]
["bitfinex-derivatives","BTCF0:USTF0",1760879433233,0.0585418,107480.0,107470.0,0.808349]
["bitfinex-derivatives","BTCF0:USTF0",1760879437243,0.0575418,107480.0,107470.0,0.808349]
["bitfinex-derivatives","BTCF0:USTF0",1760879437427,0.1515621,107480.0,107470.0,0.71532]
["bitfinex-derivatives","BTCF0:USTF0",1760879437633,0.1515621,107480.0,107470.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1760879439639,0.1515621,107480.0,107470.0,0.71528]
["bitfinex-derivatives","BTCF0:USTF0",1760879440847,0.0591,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879441143,0.0591,107460.0,107450.0,0.4538461]
["bitfinex-derivatives","BTCF0:USTF0",1760879441341,0.03622,107460.0,107450.0,0.8084861]
["bitfinex-derivatives","BTCF0:USTF0",1760879441841,0.0591,107460.0,107450.0,0.8084861]
["bitfinex-derivatives","BTCF0:USTF0",1760879443245,0.0591,107460.0,107450.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1760879443433,0.1521366,107460.0,107450.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1760879453258,0.1521366,107460.0,107450.0,0.71536]
["bitfinex-derivatives","BTCF0:USTF0",1760879454248,0.1521375,107460.0,107450.0,0.71536]
["bitfinex-derivatives","BTCF0:USTF0",1760879461264,0.01369,107460.0,107450.0,0.8084061]
["bitfinex-derivatives","BTCF0:USTF0",1760879461465,0.1521337,107470.0,107450.0,0.8084061]
["bitfinex-derivatives","BTCF0:USTF0",1760879461666,0.1521337,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879463357,0.1531337,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879465255,0.1521375,107460.0,107450.0,0.71536]
["bitfinex-derivatives","BTCF0:USTF0",1760879467667,0.1521375,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879478274,0.0930461,107450.0,107440.0,0.71544399]
["bitfinex-derivatives","BTCF0:USTF0",1760879478580,0.1501461,107450.0,107440.0,0.71544399]
["bitfinex-derivatives","BTCF0:USTF0",1760879480571,0.1501461,107450.0,107440.0,0.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1760879481471,1.2654661,107450.0,107440.0,8.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760879481775,1.28747412,107450.0,107440.0,8.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760879481974,1.36260459,107450.0,107440.0,8.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760879482680,0.1501547,107440.0,107430.0,0.37468783]
["bitfinex-derivatives","BTCF0:USTF0",1760879483377,0.5501547,107440.0,107430.0,0.37468783]
["bitfinex-derivatives","BTCF0:USTF0",1760879483580,0.1501634,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879485482,0.1593747,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879485779,0.1593747,107430.0,107420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879485979,0.01303,107430.0,107420.0,0.854872]
["bitfinex-derivatives","BTCF0:USTF0",1760879486176,0.06660765,107440.0,107430.0,0.0930634]
["bitfinex-derivatives","BTCF0:USTF0",1760879486370,0.02253765,107440.0,107430.0,0.4538634]
["bitfinex-derivatives","BTCF0:USTF0",1760879486575,0.01312854,107440.0,107430.0,0.4538634]
["bitfinex-derivatives","BTCF0:USTF0",1760879486775,0.01312854,107440.0,107430.0,1.2085834]
["bitfinex-derivatives","BTCF0:USTF0",1760879486976,9.854e-05,107440.0,107430.0,1.2085834]
["bitfinex-derivatives","BTCF0:USTF0",1760879492580,0.01312854,107440.0,107430.0,1.2085834]
["bitfinex-derivatives","BTCF0:USTF0",1760879492984,0.01312854,107440.0,107430.0,1.11552]
["bitfinex-derivatives","BTCF0:USTF0",1760879492985,0.10618324,107440.0,107430.0,1.11552]
["bitfinex-derivatives","BTCF0:USTF0",1760879493376,0.15025324,107440.0,107430.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1760879494472,0.15025324,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879494684,0.55025324,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879494884,0.55025324,107440.0,107430.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1760879495685,0.55025324,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879498383,0.1501633,107430.0,107420.0,0.71564]
["bitfinex-derivatives","BTCF0:USTF0",1760879498587,0.1501633,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879499992,0.1501633,107430.0,107420.0,0.453872]
["bitfinex-derivatives","BTCF0:USTF0",1760879499993,0.0571,107430.0,107420.0,0.453872]
["bitfinex-derivatives","BTCF0:USTF0",1760879500193,0.0571,107430.0,107420.0,0.454872]
["bitfinex-derivatives","BTCF0:USTF0",1760879500795,0.0571,107430.0,107420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879501497,0.0571,107430.0,107420.0,0.4548719]
["bitfinex-derivatives","BTCF0:USTF0",1760879504098,0.1501634,107430.0,107420.0,0.4548719]
["bitfinex-derivatives","BTCF0:USTF0",1760879510102,0.1501634,107430.0,107420.0,0.8156719]
["bitfinex-derivatives","BTCF0:USTF0",1760879510998,0.1501634,107430.0,107420.0,0.4548719]
["bitfinex-derivatives","BTCF0:USTF0",1760879511211,0.1501634,107430.0,107420.0,0.8156719]
["bitfinex-derivatives","BTCF0:USTF0",1760879511404,0.1501634,107430.0,107420.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760879516818,0.5501634,107430.0,107420.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760879521518,0.57237263,107430.0,107420.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760879522820,0.5501634,107430.0,107420.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760879523614,0.57237544,107430.0,107420.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760879523921,0.17237544,107430.0,107420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879524121,0.1501634,107430.0,107420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879525220,0.093072,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879525414,0.150432,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879526624,0.150432,107420.0,107410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760879527316,0.1504407,107410.0,107400.0,0.36554582]
["bitfinex-derivatives","BTCF0:USTF0",1760879527516,0.05736,107410.0,107400.0,0.36554582]
["bitfinex-derivatives","BTCF0:USTF0",1760879528416,0.15991648,107410.0,107400.0,0.36554582]
["bitfinex-derivatives","BTCF0:USTF0",1760879529125,0.15991648,107410.0,107400.0,0.36654582]
["bitfinex-derivatives","BTCF0:USTF0",1760879529715,0.51471648,107410.0,107400.0,0.36654582]
["bitfinex-derivatives","BTCF0:USTF0",1760879534320,0.51471648,107410.0,107400.0,0.36554582]
["bitfinex-derivatives","BTCF0:USTF0",1760879534625,0.04393578,107410.0,107400.0,0.45863522]
["bitfinex-derivatives","BTCF0:USTF0",1760879534923,0.06612578,107410.0,107400.0,0.45863522]
["bitfinex-derivatives","BTCF0:USTF0",1760879535222,0.04463082,107420.0,107400.0,1.21343522]
["bitfinex-derivatives","BTCF0:USTF0",1760879535521,0.06757069,107420.0,107410.0,0.4538807]
["bitfinex-derivatives","BTCF0:USTF0",1760879536220,0.00944069,107420.0,107410.0,0.8538807]
["bitfinex-derivatives","BTCF0:USTF0",1760879536524,0.1512071,107430.0,107410.0,0.8538807]
["bitfinex-derivatives","BTCF0:USTF0",1760879536724,0.1512071,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879537125,0.16027696,107430.0,107420.0,0.71564]
["bitfinex-derivatives","BTCF0:USTF0",1760879538521,0.16127696,107430.0,107420.0,0.71564]
["bitfinex-derivatives","BTCF0:USTF0",1760879542127,0.06820986,107430.0,107420.0,0.71564]
["bitfinex-derivatives","BTCF0:USTF0",1760879543727,0.06820986,107430.0,107420.0,0.8087121]
["bitfinex-derivatives","BTCF0:USTF0",1760879545025,0.01305,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879545232,0.1512321,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879545430,0.05816,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879545832,0.1512321,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879558947,0.1512407,107410.0,107400.0,0.72034582]
["bitfinex-derivatives","BTCF0:USTF0",1760879560943,0.1512407,107410.0,107400.0,0.36554582]
["bitfinex-derivatives","BTCF0:USTF0",1760879565246,0.05816,107410.0,107400.0,0.45863522]
["bitfinex-derivatives","BTCF0:USTF0",1760879565446,0.01305,107410.0,107400.0,0.45863522]
["bitfinex-derivatives","BTCF0:USTF0",1760879565650,0.05761,107410.0,107400.0,0.45863522]
["bitfinex-derivatives","BTCF0:USTF0",1760879567254,0.1506907,107410.0,107400.0,0.45863522]
["bitfinex-derivatives","BTCF0:USTF0",1760879568651,0.1506907,107410.0,107400.0,0.36554582]
["bitfinex-derivatives","BTCF0:USTF0",1760879581354,0.5506907,107410.0,107400.0,0.36554582]
["bitfinex-derivatives","BTCF0:USTF0",1760879581556,1.28834083,107410.0,107400.0,0.00474582]
["bitfinex-derivatives","BTCF0:USTF0",1760879581757,0.1514391,107400.0,107390.0,0.01480133]
["bitfinex-derivatives","BTCF0:USTF0",1760879582261,0.1514391,107400.0,107390.0,0.37560133]
["bitfinex-derivatives","BTCF0:USTF0",1760879582859,0.15151604,107400.0,107390.0,0.37560133]
["bitfinex-derivatives","BTCF0:USTF0",1760879583451,0.55151604,107400.0,107390.0,0.37560133]
["bitfinex-derivatives","BTCF0:USTF0",1760879583654,0.57368617,107400.0,107390.0,0.37560133]
["bitfinex-derivatives","BTCF0:USTF0",1760879586962,0.17368617,107400.0,107390.0,0.37560133]
["bitfinex-derivatives","BTCF0:USTF0",1760879587162,0.15151604,107400.0,107390.0,0.37560133]
["bitfinex-derivatives","BTCF0:USTF0",1760879588264,0.15151604,107400.0,107390.0,0.01480133]
["bitfinex-derivatives","BTCF0:USTF0",1760879589066,0.55151604,107400.0,107390.0,0.01480133]
["bitfinex-derivatives","BTCF0:USTF0",1760879589258,0.1514568,107380.0,107370.0,0.36545658]
["bitfinex-derivatives","BTCF0:USTF0",1760879592666,0.1514568,107380.0,107370.0,0.76545658]
["bitfinex-derivatives","BTCF0:USTF0",1760879595666,0.16089927,107380.0,107370.0,0.76545658]
["bitfinex-derivatives","BTCF0:USTF0",1760879597067,0.16089927,107380.0,107370.0,0.36545658]
["bitfinex-derivatives","BTCF0:USTF0",1760879605067,0.06779247,107380.0,107370.0,0.36545658]
["bitfinex-derivatives","BTCF0:USTF0",1760879605272,0.01379,107390.0,107370.0,0.76545658]
["bitfinex-derivatives","BTCF0:USTF0",1760879605467,0.03655,107390.0,107380.0,0.4539065]
["bitfinex-derivatives","BTCF0:USTF0",1760879605775,0.0676173,107390.0,107380.0,0.4539065]
["bitfinex-derivatives","BTCF0:USTF0",1760879606170,0.1607151,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879606769,0.0676173,107390.0,107380.0,0.4539066]
["bitfinex-derivatives","BTCF0:USTF0",1760879607172,0.0676173,107390.0,107380.0,0.8539066]
["bitfinex-derivatives","BTCF0:USTF0",1760879608172,7.694e-05,107400.0,107390.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1760879608473,7.694e-05,107400.0,107390.0,0.52073676]
["bitfinex-derivatives","BTCF0:USTF0",1760879608973,7.694e-05,107400.0,107390.0,0.453898]
["bitfinex-derivatives","BTCF0:USTF0",1760879611877,0.03680694,107400.0,107390.0,0.453898]
["bitfinex-derivatives","BTCF0:USTF0",1760879612771,0.05837694,107400.0,107390.0,0.453898]
["bitfinex-derivatives","BTCF0:USTF0",1760879613172,0.05837694,107400.0,107390.0,0.42763876]
["bitfinex-derivatives","BTCF0:USTF0",1760879613173,0.15146634,107400.0,107390.0,0.42763876]
["bitfinex-derivatives","BTCF0:USTF0",1760879613372,0.15146634,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879613977,0.15146634,107400.0,107390.0,0.4538981]
["bitfinex-derivatives","BTCF0:USTF0",1760879616280,0.05837694,107400.0,107390.0,0.4538981]
["bitfinex-derivatives","BTCF0:USTF0",1760879621982,0.05837694,107400.0,107390.0,0.8146981]
["bitfinex-derivatives","BTCF0:USTF0",1760879624482,0.03680694,107400.0,107390.0,0.8146981]
["bitfinex-derivatives","BTCF0:USTF0",1760879624979,7.694e-05,107400.0,107390.0,0.8146981]
["bitfinex-derivatives","BTCF0:USTF0",1760879625182,7.694e-05,107400.0,107390.0,0.88153686]
["bitfinex-derivatives","BTCF0:USTF0",1760879625692,7.694e-05,107400.0,107390.0,1.28153686]
["bitfinex-derivatives","BTCF0:USTF0",1760879625873,7.694e-05,107400.0,107390.0,1.2146981]
["bitfinex-derivatives","BTCF0:USTF0",1760879627087,7.694e-05,107400.0,107390.0,1.28153686]
["bitfinex-derivatives","BTCF0:USTF0",1760879628087,7.694e-05,107400.0,107390.0,1.29081205]
["bitfinex-derivatives","BTCF0:USTF0",1760879632989,7.694e-05,107400.0,107390.0,1.22397329]
["bitfinex-derivatives","BTCF0:USTF0",1760879633380,7.694e-05,107400.0,107390.0,1.29081205]
["bitfinex-derivatives","BTCF0:USTF0",1760879633786,0.01325694,107400.0,107390.0,1.22397329]
["bitfinex-derivatives","BTCF0:USTF0",1760879634685,0.01325694,107400.0,107390.0,1.57869329]
["bitfinex-derivatives","BTCF0:USTF0",1760879635088,0.01325694,107400.0,107390.0,1.1694181]
["bitfinex-derivatives","BTCF0:USTF0",1760879635290,0.01325694,107400.0,107390.0,1.23625686]
["bitfinex-derivatives","BTCF0:USTF0",1760879635888,0.01325694,107400.0,107390.0,0.88153686]
["bitfinex-derivatives","BTCF0:USTF0",1760879636090,0.05664694,107400.0,107390.0,1.23621686]
["bitfinex-derivatives","BTCF0:USTF0",1760879636790,0.05664694,107400.0,107390.0,1.23625686]
["bitfinex-derivatives","BTCF0:USTF0",1760879638286,0.05664694,107400.0,107390.0,1.23629686]
["bitfinex-derivatives","BTCF0:USTF0",1760879639396,0.05664694,107400.0,107390.0,0.8146981]
["bitfinex-derivatives","BTCF0:USTF0",1760879639596,0.05664694,107400.0,107390.0,1.1694181]
["bitfinex-derivatives","BTCF0:USTF0",1760879641197,7.694e-05,107400.0,107390.0,1.5694181]
["bitfinex-derivatives","BTCF0:USTF0",1760879641396,7.694e-05,107400.0,107390.0,1.63625686]
["bitfinex-derivatives","BTCF0:USTF0",1760879644203,0.01325694,107400.0,107390.0,1.28153686]
["bitfinex-derivatives","BTCF0:USTF0",1760879644392,0.01325694,107400.0,107390.0,1.63625686]
["bitfinex-derivatives","BTCF0:USTF0",1760879644792,7.694e-05,107400.0,107390.0,1.5694181]
["bitfinex-derivatives","BTCF0:USTF0",1760879646105,7.694e-05,107400.0,107390.0,1.63631651]
["bitfinex-derivatives","BTCF0:USTF0",1760879646900,7.694e-05,107400.0,107390.0,1.5694181]
["bitfinex-derivatives","BTCF0:USTF0",1760879647201,0.03549,107420.0,107410.0,0.0930804]
["bitfinex-derivatives","BTCF0:USTF0",1760879647407,0.05736,107420.0,107410.0,1.1696404]
["bitfinex-derivatives","BTCF0:USTF0",1760879648105,0.057449,107420.0,107410.0,1.1696404]
["bitfinex-derivatives","BTCF0:USTF0",1760879648600,0.058449,107420.0,107410.0,1.1696404]
["bitfinex-derivatives","BTCF0:USTF0",1760879651913,0.058449,107420.0,107410.0,1.23654549]
["bitfinex-derivatives","BTCF0:USTF0",1760879653109,0.058449,107420.0,107410.0,1.1696404]
["bitfinex-derivatives","BTCF0:USTF0",1760879653408,0.036579,107420.0,107410.0,1.17904401]
["bitfinex-derivatives","BTCF0:USTF0",1760879653608,0.015059,107420.0,107410.0,1.17904401]
["bitfinex-derivatives","BTCF0:USTF0",1760879654009,0.015059,107420.0,107410.0,1.2459491]
["bitfinex-derivatives","BTCF0:USTF0",1760879654807,0.014059,107420.0,107410.0,1.2459491]
["bitfinex-derivatives","BTCF0:USTF0",1760879655412,8.9e-05,107420.0,107410.0,1.2459491]
["bitfinex-derivatives","BTCF0:USTF0",1760879655710,0.001089,107420.0,107410.0,1.64593892]
["bitfinex-derivatives","BTCF0:USTF0",1760879655916,1e-07,107420.0,107410.0,1.93904401]
["bitfinex-derivatives","BTCF0:USTF0",1760879656608,1e-07,107420.0,107410.0,2.00591142]
["bitfinex-derivatives","BTCF0:USTF0",1760879656814,8.797e-05,107420.0,107410.0,2.00591142]
["bitfinex-derivatives","BTCF0:USTF0",1760879657013,8.797e-05,107420.0,107410.0,1.60591142]
["bitfinex-derivatives","BTCF0:USTF0",1760879657319,0.01347787,107420.0,107410.0,1.08095142]
["bitfinex-derivatives","BTCF0:USTF0",1760879657512,0.01347787,107420.0,107410.0,1.24587142]
["bitfinex-derivatives","BTCF0:USTF0",1760879657513,0.05881787,107420.0,107410.0,1.24587142]
["bitfinex-derivatives","BTCF0:USTF0",1760879658208,0.05881787,107420.0,107410.0,1.2624297]
["bitfinex-derivatives","BTCF0:USTF0",1760879658617,0.05881787,107420.0,107410.0,0.8146804]
["bitfinex-derivatives","BTCF0:USTF0",1760879658917,0.05881787,107420.0,107410.0,1.23647795]
["bitfinex-derivatives","BTCF0:USTF0",1760879660118,0.05881787,107420.0,107410.0,1.1696404]
["bitfinex-derivatives","BTCF0:USTF0",1760879667222,0.55189007,107420.0,107410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760879669025,0.1518109,107410.0,107400.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1760879669325,0.1518109,107410.0,107370.0,0.08808227]
["bitfinex-derivatives","BTCF0:USTF0",1760879669326,0.1518296,107390.0,107380.0,0.06683755]
["bitfinex-derivatives","BTCF0:USTF0",1760879669525,0.05873,107390.0,107380.0,0.8089469]
["bitfinex-derivatives","BTCF0:USTF0",1760879669723,0.05873,107390.0,107380.0,0.4539069]
["bitfinex-derivatives","BTCF0:USTF0",1760879670231,0.05873,107390.0,107380.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1760879671123,0.05873,107390.0,107380.0,0.808987]
["bitfinex-derivatives","BTCF0:USTF0",1760879672520,0.01339,107390.0,107380.0,0.808987]
["bitfinex-derivatives","BTCF0:USTF0",1760879672718,0.05873,107400.0,107390.0,0.0930982]
["bitfinex-derivatives","BTCF0:USTF0",1760879672925,0.01339,107400.0,107390.0,0.4538982]
["bitfinex-derivatives","BTCF0:USTF0",1760879676730,0.03609,107400.0,107390.0,0.4538982]
["bitfinex-derivatives","BTCF0:USTF0",1760879677428,0.01339,107400.0,107390.0,0.4538982]
["bitfinex-derivatives","BTCF0:USTF0",1760879678134,0.05873,107410.0,107400.0,0.0930896]
["bitfinex-derivatives","BTCF0:USTF0",1760879678332,0.05873,107410.0,107400.0,0.8091296]
["bitfinex-derivatives","BTCF0:USTF0",1760879679428,0.05973,107410.0,107400.0,0.8091296]
["bitfinex-derivatives","BTCF0:USTF0",1760879679829,0.1518196,107400.0,107390.0,0.06683755]
["bitfinex-derivatives","BTCF0:USTF0",1760879680027,0.1518196,107400.0,107390.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1760879680233,0.1518196,107400.0,107390.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1760879681539,0.5126196,107400.0,107390.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1760879682035,0.1506183,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879682241,0.1506183,107390.0,107380.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1760879682541,0.05752,107390.0,107380.0,0.8093069]
["bitfinex-derivatives","BTCF0:USTF0",1760879684838,0.05744,107400.0,107390.0,0.0930981]
["bitfinex-derivatives","BTCF0:USTF0",1760879685042,0.05744,107400.0,107390.0,0.4538981]
["bitfinex-derivatives","BTCF0:USTF0",1760879685241,0.05744,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879685441,0.05744,107400.0,107390.0,0.4538982]
["bitfinex-derivatives","BTCF0:USTF0",1760879687042,0.01339,107400.0,107390.0,0.4538982]
["bitfinex-derivatives","BTCF0:USTF0",1760879687541,0.05744,107410.0,107400.0,0.0930897]
["bitfinex-derivatives","BTCF0:USTF0",1760879687741,0.05744,107410.0,107400.0,0.8096497]
["bitfinex-derivatives","BTCF0:USTF0",1760879688849,0.05844,107410.0,107400.0,0.8096497]
["bitfinex-derivatives","BTCF0:USTF0",1760879690249,0.03676,107410.0,107400.0,0.8096497]
["bitfinex-derivatives","BTCF0:USTF0",1760879690543,0.001,107410.0,107400.0,1.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1760879693449,0.001,107410.0,107400.0,1.27648725]
["bitfinex-derivatives","BTCF0:USTF0",1760879694047,0.001,107410.0,107400.0,1.28573265]
["bitfinex-derivatives","BTCF0:USTF0",1760879694752,0.01355787,107420.0,107410.0,0.0930812]
["bitfinex-derivatives","BTCF0:USTF0",1760879694937,0.01355787,107420.0,107410.0,0.4538812]
["bitfinex-derivatives","BTCF0:USTF0",1760879695350,8.787e-05,107420.0,107410.0,0.4538812]
["bitfinex-derivatives","BTCF0:USTF0",1760879695545,8.787e-05,107420.0,107410.0,0.52071875]
["bitfinex-derivatives","BTCF0:USTF0",1760879695945,8.787e-05,107420.0,107410.0,0.92071875]
["bitfinex-derivatives","BTCF0:USTF0",1760879696351,0.00108787,107420.0,107410.0,0.92071875]
["bitfinex-derivatives","BTCF0:USTF0",1760879696748,0.00108787,107420.0,107410.0,0.8538812]
["bitfinex-derivatives","BTCF0:USTF0",1760879696950,0.01347,107440.0,107410.0,1.41715523]
["bitfinex-derivatives","BTCF0:USTF0",1760879697249,0.01347,107440.0,107430.0,0.8146639]
["bitfinex-derivatives","BTCF0:USTF0",1760879698247,0.03584,107440.0,107430.0,0.8146639]
["bitfinex-derivatives","BTCF0:USTF0",1760879698446,0.05752,107440.0,107430.0,0.8146639]
["bitfinex-derivatives","BTCF0:USTF0",1760879698654,0.03584,107440.0,107430.0,0.8146639]
["bitfinex-derivatives","BTCF0:USTF0",1760879698847,0.03684,107440.0,107430.0,0.8146639]
["bitfinex-derivatives","BTCF0:USTF0",1760879699154,0.03684,107440.0,107430.0,1.2146639]
["bitfinex-derivatives","BTCF0:USTF0",1760879700949,0.001,107440.0,107430.0,1.2146639]
["bitfinex-derivatives","BTCF0:USTF0",1760879701150,1e-07,107440.0,107430.0,1.37143104]
["bitfinex-derivatives","BTCF0:USTF0",1760879701351,1e-07,107440.0,107430.0,1.62143104]
["bitfinex-derivatives","BTCF0:USTF0",1760879702143,0.06252,107460.0,107450.0,0.0930466]
["bitfinex-derivatives","BTCF0:USTF0",1760879702350,0.06252,107460.0,107450.0,1.1703266]
["bitfinex-derivatives","BTCF0:USTF0",1760879703755,0.06252,107460.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879703756,0.093048,107450.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879704056,0.05752,107450.0,107440.0,0.4538552]
["bitfinex-derivatives","BTCF0:USTF0",1760879706165,0.01847,107460.0,107450.0,0.0930466]
["bitfinex-derivatives","BTCF0:USTF0",1760879706355,0.01847,107460.0,107450.0,0.8094866]
["bitfinex-derivatives","BTCF0:USTF0",1760879706547,0.04084,107460.0,107450.0,0.8094866]
["bitfinex-derivatives","BTCF0:USTF0",1760879707255,0.06252,107460.0,107450.0,0.8094866]
["bitfinex-derivatives","BTCF0:USTF0",1760879709858,0.05752,107450.0,107440.0,0.4538551]
["bitfinex-derivatives","BTCF0:USTF0",1760879710056,0.05752,107450.0,107440.0,0.8094951]
["bitfinex-derivatives","BTCF0:USTF0",1760879717661,0.01347,107450.0,107440.0,0.8094951]
["bitfinex-derivatives","BTCF0:USTF0",1760879719267,0.01347,107450.0,107440.0,1.2094951]
["bitfinex-derivatives","BTCF0:USTF0",1760879720658,0.5501766,107450.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879720860,0.1498739,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879721966,0.1498739,107430.0,107420.0,0.4538726]
["bitfinex-derivatives","BTCF0:USTF0",1760879722154,0.5498739,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879723262,0.5488739,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879724167,0.5498739,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879725267,0.5498739,107430.0,107420.0,0.4538726]
["bitfinex-derivatives","BTCF0:USTF0",1760879726062,0.5498739,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760879726360,0.1498826,107420.0,107410.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1760879727263,0.05681,107420.0,107410.0,0.8094812]
["bitfinex-derivatives","BTCF0:USTF0",1760879727463,0.05781,107420.0,107410.0,0.8094812]
["bitfinex-derivatives","BTCF0:USTF0",1760879727867,0.01415,107420.0,107410.0,0.8094812]
["bitfinex-derivatives","BTCF0:USTF0",1760879728869,0.001,107420.0,107410.0,1.2094812]
["bitfinex-derivatives","BTCF0:USTF0",1760879729973,0.01415,107420.0,107410.0,1.2094812]
["bitfinex-derivatives","BTCF0:USTF0",1760879730570,0.001,107420.0,107410.0,1.2094812]
["bitfinex-derivatives","BTCF0:USTF0",1760879731771,0.01415,107420.0,107410.0,1.2094812]
["bitfinex-derivatives","BTCF0:USTF0",1760879732175,0.001,107420.0,107410.0,1.2094812]
["bitfinex-derivatives","BTCF0:USTF0",1760879734776,0.001,107420.0,107410.0,1.5794812]
["bitfinex-derivatives","BTCF0:USTF0",1760879735576,0.01415,107420.0,107410.0,0.9694812]
["bitfinex-derivatives","BTCF0:USTF0",1760879735875,0.03611,107420.0,107410.0,0.9694812]
["bitfinex-derivatives","BTCF0:USTF0",1760879736279,0.01415,107420.0,107410.0,0.9694812]
["bitfinex-derivatives","BTCF0:USTF0",1760879736482,0.001,107420.0,107410.0,0.9694812]
["bitfinex-derivatives","BTCF0:USTF0",1760879736669,0.01315,107430.0,107420.0,0.0930725]
["bitfinex-derivatives","BTCF0:USTF0",1760879736976,0.05681,107440.0,107430.0,0.0930638]
["bitfinex-derivatives","BTCF0:USTF0",1760879737166,0.05681,107440.0,107430.0,0.8093838]
["bitfinex-derivatives","BTCF0:USTF0",1760879742875,0.45681,107440.0,107430.0,0.8093839]
["bitfinex-derivatives","BTCF0:USTF0",1760879745676,0.05681,107440.0,107430.0,0.8093839]
["bitfinex-derivatives","BTCF0:USTF0",1760879747185,0.005,107460.0,107450.0,0.1461466]
["bitfinex-derivatives","BTCF0:USTF0",1760879747379,0.005,107460.0,107450.0,1.2233466]
["bitfinex-derivatives","BTCF0:USTF0",1760879749175,0.01779,107460.0,107450.0,1.2150766]
["bitfinex-derivatives","BTCF0:USTF0",1760879749388,0.01879,107460.0,107450.0,1.2150766]
["bitfinex-derivatives","BTCF0:USTF0",1760879750789,0.01879,107460.0,107450.0,0.8594766]
["bitfinex-derivatives","BTCF0:USTF0",1760879751085,0.06196,107460.0,107450.0,1.2150366]
["bitfinex-derivatives","BTCF0:USTF0",1760879754695,0.006,107460.0,107450.0,1.2233066]
["bitfinex-derivatives","BTCF0:USTF0",1760879756782,0.5549979,107460.0,107450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760879756993,0.05596,107450.0,107440.0,0.47574249]
["bitfinex-derivatives","BTCF0:USTF0",1760879757292,0.05596,107450.0,107440.0,0.49878249]
["bitfinex-derivatives","BTCF0:USTF0",1760879760288,0.1490065,107450.0,107440.0,0.40572729]
["bitfinex-derivatives","BTCF0:USTF0",1760879760486,0.9098065,107450.0,107440.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760879760887,0.93210629,107450.0,107440.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760879761086,0.05596,107430.0,107420.0,0.4538724]
["bitfinex-derivatives","BTCF0:USTF0",1760879761287,0.05596,107430.0,107420.0,0.8543424]
["bitfinex-derivatives","BTCF0:USTF0",1760879761698,0.05596,107430.0,107420.0,0.76127]
["bitfinex-derivatives","BTCF0:USTF0",1760879761891,0.5490239,107430.0,107420.0,0.71644]
["bitfinex-derivatives","BTCF0:USTF0",1760879762191,0.5490239,107430.0,107420.0,0.73823]
["bitfinex-derivatives","BTCF0:USTF0",1760879762392,0.45596,107430.0,107420.0,0.8543425]
["bitfinex-derivatives","BTCF0:USTF0",1760879763291,0.05596,107430.0,107420.0,0.8543425]
["bitfinex-derivatives","BTCF0:USTF0",1760879763492,0.03465,107430.0,107420.0,0.8543425]
["bitfinex-derivatives","BTCF0:USTF0",1760879763688,0.45596,107430.0,107420.0,0.8543425]
["bitfinex-derivatives","BTCF0:USTF0",1760879764694,0.03465,107440.0,107430.0,0.0930637]
["bitfinex-derivatives","BTCF0:USTF0",1760879764900,0.05596,107440.0,107430.0,0.1378937]
["bitfinex-derivatives","BTCF0:USTF0",1760879765101,0.05596,107440.0,107430.0,0.4986937]
["bitfinex-derivatives","BTCF0:USTF0",1760879765303,0.45596,107440.0,107430.0,0.4986937]
["bitfinex-derivatives","BTCF0:USTF0",1760879765993,0.05696,107440.0,107430.0,0.4986937]
["bitfinex-derivatives","BTCF0:USTF0",1760879767802,0.1500147,107440.0,107430.0,0.4986937]
["bitfinex-derivatives","BTCF0:USTF0",1760879768497,0.05696,107440.0,107430.0,0.4986937]
["bitfinex-derivatives","BTCF0:USTF0",1760879773306,0.1500148,107440.0,107430.0,0.4986937]
["bitfinex-derivatives","BTCF0:USTF0",1760879773508,0.1500148,107440.0,107430.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1760879774810,0.1500148,107440.0,107430.0,0.4986936]
["bitfinex-derivatives","BTCF0:USTF0",1760879775404,0.1500148,107440.0,107430.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760879775600,0.0930638,107430.0,107420.0,0.4994774]
["bitfinex-derivatives","BTCF0:USTF0",1760879775800,0.1503138,107430.0,107420.0,0.8551574]
["bitfinex-derivatives","BTCF0:USTF0",1760879776011,0.1503138,107430.0,107420.0,0.76209]
["bitfinex-derivatives","BTCF0:USTF0",1760879776709,0.1503138,107430.0,107420.0,0.8551625]
["bitfinex-derivatives","BTCF0:USTF0",1760879778009,0.15964947,107430.0,107420.0,0.8551625]
["bitfinex-derivatives","BTCF0:USTF0",1760879779110,0.1503138,107430.0,107420.0,0.8551625]
["bitfinex-derivatives","BTCF0:USTF0",1760879781006,0.1503138,107430.0,107420.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1760879781398,0.1503138,107430.0,107420.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1760879782006,0.5503138,107430.0,107420.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1760879782414,0.55956208,107430.0,107420.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1760879783906,0.55956208,107430.0,107420.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1760879786418,0.92036208,107430.0,107420.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1760879786819,0.1503217,107420.0,107410.0,0.76201]
["bitfinex-derivatives","BTCF0:USTF0",1760879787520,0.1503217,107420.0,107410.0,0.8550906]
["bitfinex-derivatives","BTCF0:USTF0",1760879791520,0.05725,107420.0,107410.0,0.8550906]
["bitfinex-derivatives","BTCF0:USTF0",1760879791723,0.04399,107430.0,107420.0,0.1386812]
["bitfinex-derivatives","BTCF0:USTF0",1760879791927,0.53315006,107440.0,107430.0,0.1386728]
["bitfinex-derivatives","BTCF0:USTF0",1760879792118,0.04497176,107440.0,107430.0,0.1386728]
["bitfinex-derivatives","BTCF0:USTF0",1760879792428,0.02246,107440.0,107430.0,0.4941528]
["bitfinex-derivatives","BTCF0:USTF0",1760879792727,0.49866506,107450.0,107430.0,0.5024228]
["bitfinex-derivatives","BTCF0:USTF0",1760879793121,0.49866506,107450.0,107440.0,0.1386641]
["bitfinex-derivatives","BTCF0:USTF0",1760879793122,0.07935932,107450.0,107440.0,0.1386641]
["bitfinex-derivatives","BTCF0:USTF0",1760879793321,0.05684756,107450.0,107440.0,0.1386641]
["bitfinex-derivatives","BTCF0:USTF0",1760879793521,0.05684756,107450.0,107440.0,0.4994641]
["bitfinex-derivatives","BTCF0:USTF0",1760879793922,6.756e-05,107450.0,107440.0,0.4994641]
["bitfinex-derivatives","BTCF0:USTF0",1760879794521,0.04405756,107450.0,107440.0,0.4994641]
["bitfinex-derivatives","BTCF0:USTF0",1760879794721,0.05731756,107450.0,107440.0,0.4994641]
["bitfinex-derivatives","BTCF0:USTF0",1760879794922,0.05831756,107450.0,107440.0,0.4994641]
["bitfinex-derivatives","BTCF0:USTF0",1760879795427,0.15136356,107450.0,107440.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1760879795722,0.55036356,107450.0,107440.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760879796120,0.55973444,107450.0,107440.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760879796321,0.55973444,107450.0,107440.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1760879796516,0.1063142,107440.0,107430.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1760879796721,0.1503042,107440.0,107430.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1760879797326,0.5503042,107440.0,107430.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1760879797629,0.05725,107430.0,107420.0,0.8550015]
["bitfinex-derivatives","BTCF0:USTF0",1760879798528,0.1503133,107430.0,107420.0,0.76193]
["bitfinex-derivatives","BTCF0:USTF0",1760879801127,0.02246,107430.0,107420.0,0.8550014]
["bitfinex-derivatives","BTCF0:USTF0",1760879801332,0.05699,107440.0,107430.0,0.1381528]
["bitfinex-derivatives","BTCF0:USTF0",1760879801629,0.05699,107440.0,107430.0,0.4989528]
["bitfinex-derivatives","BTCF0:USTF0",1760879801928,0.05705756,107450.0,107440.0,0.1381442]
["bitfinex-derivatives","BTCF0:USTF0",1760879802131,0.05705756,107450.0,107440.0,0.4989442]
["bitfinex-derivatives","BTCF0:USTF0",1760879802627,0.1591677,107450.0,107440.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1760879802835,0.1591677,107450.0,107440.0,0.76157]
["bitfinex-derivatives","BTCF0:USTF0",1760879803331,0.1591677,107450.0,107440.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1760879803830,0.5591677,107450.0,107440.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1760879804531,0.94247566,107450.0,107440.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1760879804836,0.94247566,107450.0,107440.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760879805139,0.1495545,107440.0,107430.0,0.76157]
["bitfinex-derivatives","BTCF0:USTF0",1760879805526,0.1495545,107440.0,107430.0,0.8546332]
["bitfinex-derivatives","BTCF0:USTF0",1760879808835,0.001,107440.0,107430.0,0.8546332]
["bitfinex-derivatives","BTCF0:USTF0",1760879809236,0.001,107440.0,107430.0,1.2546332]
["bitfinex-derivatives","BTCF0:USTF0",1760879810422,6.756e-05,107450.0,107440.0,0.0930544]
["bitfinex-derivatives","BTCF0:USTF0",1760879810628,0.05656756,107450.0,107440.0,0.4989444]
["bitfinex-derivatives","BTCF0:USTF0",1760879811530,0.14961336,107450.0,107440.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1760879812535,0.14961336,107450.0,107440.0,0.1381444]
["bitfinex-derivatives","BTCF0:USTF0",1760879814032,0.05656756,107450.0,107440.0,0.1381444]
["bitfinex-derivatives","BTCF0:USTF0",1760879814238,0.05656756,107450.0,107440.0,0.4989444]
["bitfinex-derivatives","BTCF0:USTF0",1760879815237,0.14961346,107450.0,107440.0,0.4989444]
["bitfinex-derivatives","BTCF0:USTF0",1760879816336,0.05656756,107450.0,107440.0,0.4989444]
["bitfinex-derivatives","BTCF0:USTF0",1760879816534,6.756e-05,107450.0,107440.0,0.5072144]
["bitfinex-derivatives","BTCF0:USTF0",1760879820535,6.756e-05,107450.0,107440.0,0.97398154]
["bitfinex-derivatives","BTCF0:USTF0",1760879820736,0.005,107460.0,107450.0,0.1381358]
["bitfinex-derivatives","BTCF0:USTF0",1760879821040,0.005,107460.0,107450.0,0.8544558]
["bitfinex-derivatives","BTCF0:USTF0",1760879821235,0.005,107460.0,107450.0,1.32122294]
["bitfinex-derivatives","BTCF0:USTF0",1760879821440,0.1495199,107480.0,107470.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1760879821741,0.1495892,107480.0,107470.0,0.76141]
["bitfinex-derivatives","BTCF0:USTF0",1760879824542,0.1515892,107480.0,107470.0,0.76141]
["bitfinex-derivatives","BTCF0:USTF0",1760879825744,0.1515892,107480.0,107470.0,0.8544384]
["bitfinex-derivatives","BTCF0:USTF0",1760879827844,0.0020693,107480.0,107470.0,1.2544384]
["bitfinex-derivatives","BTCF0:USTF0",1760879828446,0.0020693,107480.0,107470.0,1.6152384]
["bitfinex-derivatives","BTCF0:USTF0",1760879834450,0.0158793,107480.0,107470.0,1.6152384]
["bitfinex-derivatives","BTCF0:USTF0",1760879836145,0.0020693,107480.0,107470.0,1.6152384]
["bitfinex-derivatives","BTCF0:USTF0",1760879836545,0.0158793,107480.0,107470.0,1.6152384]
["bitfinex-derivatives","BTCF0:USTF0",1760879837250,0.0158793,107480.0,107470.0,1.2152384]
["bitfinex-derivatives","BTCF0:USTF0",1760879838847,0.1304591,107480.0,107470.0,1.2149584]
["bitfinex-derivatives","BTCF0:USTF0",1760879839057,0.1523591,107480.0,107470.0,1.2149584]
["bitfinex-derivatives","BTCF0:USTF0",1760879839350,0.0593393,107480.0,107470.0,1.2149584]
["bitfinex-derivatives","BTCF0:USTF0",1760879840450,0.1523592,107480.0,107470.0,1.2149584]
["bitfinex-derivatives","BTCF0:USTF0",1760879841748,0.0593393,107480.0,107470.0,1.2149584]
["bitfinex-derivatives","BTCF0:USTF0",1760879843245,0.0593393,107480.0,107470.0,0.8597184]
["bitfinex-derivatives","BTCF0:USTF0",1760879843453,0.0593393,107480.0,107470.0,1.2148784]
["bitfinex-derivatives","BTCF0:USTF0",1760879843653,0.0593393,107480.0,107470.0,0.8597184]
["bitfinex-derivatives","BTCF0:USTF0",1760879843953,0.0593393,107480.0,107470.0,1.2148784]
["bitfinex-derivatives","BTCF0:USTF0",1760879845455,0.1523593,107480.0,107470.0,1.2148784]
["bitfinex-derivatives","BTCF0:USTF0",1760879845954,0.0593393,107480.0,107470.0,1.2148784]
["bitfinex-derivatives","BTCF0:USTF0",1760879846349,0.0593393,107480.0,107470.0,0.8597184]
["bitfinex-derivatives","BTCF0:USTF0",1760879846545,0.0583393,107480.0,107470.0,1.2148784]
["bitfinex-derivatives","BTCF0:USTF0",1760879846950,0.1513588,107480.0,107470.0,0.8597184]
["bitfinex-derivatives","BTCF0:USTF0",1760879847146,0.1513588,107480.0,107470.0,1.2148384]
["bitfinex-derivatives","BTCF0:USTF0",1760879848057,0.0583393,107480.0,107470.0,1.2148384]
["bitfinex-derivatives","BTCF0:USTF0",1760879849958,0.1513593,107480.0,107470.0,1.2148384]
["bitfinex-derivatives","BTCF0:USTF0",1760879850154,0.5513593,107480.0,107470.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1760879850359,0.57367339,107480.0,107470.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1760879850560,0.5513593,107480.0,107470.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1760879850754,0.57367033,107480.0,107470.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1760879851154,0.5513593,107480.0,107470.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1760879851360,0.57367029,107480.0,107470.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1760879853355,0.93447029,107480.0,107470.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1760879855465,0.93447029,107480.0,107470.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1760879860078,0.93447029,107480.0,107460.0,0.4924673]
["bitfinex-derivatives","BTCF0:USTF0",1760879860079,0.1502986,107470.0,107460.0,0.4924673]
["bitfinex-derivatives","BTCF0:USTF0",1760879861380,0.05727,107470.0,107460.0,0.4924673]
["bitfinex-derivatives","BTCF0:USTF0",1760879861681,0.05727,107470.0,107460.0,0.8518373]
["bitfinex-derivatives","BTCF0:USTF0",1760879862183,0.02156,107470.0,107460.0,1.2601073]
["bitfinex-derivatives","BTCF0:USTF0",1760879862382,0.0562993,107480.0,107470.0,0.1368513]
["bitfinex-derivatives","BTCF0:USTF0",1760879862572,0.0562993,107480.0,107470.0,0.4976513]
["bitfinex-derivatives","BTCF0:USTF0",1760879862774,6.93e-05,107480.0,107470.0,0.8976513]
["bitfinex-derivatives","BTCF0:USTF0",1760879863270,0.005,107490.0,107480.0,0.1451127]
["bitfinex-derivatives","BTCF0:USTF0",1760879863473,0.005,107490.0,107480.0,0.8613527]
["bitfinex-derivatives","BTCF0:USTF0",1760879865379,0.06131,107490.0,107480.0,0.8613527]
["bitfinex-derivatives","BTCF0:USTF0",1760879865578,0.06131,107490.0,107480.0,0.8530827]
["bitfinex-derivatives","BTCF0:USTF0",1760879866079,0.06131,107490.0,107480.0,1.2613527]
["bitfinex-derivatives","BTCF0:USTF0",1760879866080,0.005,107490.0,107480.0,1.2613527]
["bitfinex-derivatives","BTCF0:USTF0",1760879870173,0.42633491,107510.0,107500.0,0.1368253]
["bitfinex-derivatives","BTCF0:USTF0",1760879870380,0.42633491,107510.0,107500.0,0.4921453]
["bitfinex-derivatives","BTCF0:USTF0",1760879870583,0.4486459,107510.0,107500.0,0.4921453]
["bitfinex-derivatives","BTCF0:USTF0",1760879870784,0.5416426,107510.0,107500.0,0.4921453]
["bitfinex-derivatives","BTCF0:USTF0",1760879871776,0.51933161,107510.0,107500.0,0.4921453]
["bitfinex-derivatives","BTCF0:USTF0",1760879871983,0.52033161,107510.0,107500.0,0.4921453]
["bitfinex-derivatives","BTCF0:USTF0",1760879872379,0.52033161,107510.0,107500.0,0.1368253]
["bitfinex-derivatives","BTCF0:USTF0",1760879872981,0.52033161,107510.0,107500.0,0.4921453]
["bitfinex-derivatives","BTCF0:USTF0",1760879873687,0.52033161,107510.0,107500.0,0.4921053]
["bitfinex-derivatives","BTCF0:USTF0",1760879873979,0.42733491,107510.0,107500.0,0.4921053]
["bitfinex-derivatives","BTCF0:USTF0",1760879874585,0.06653491,107510.0,107500.0,0.4921053]
["bitfinex-derivatives","BTCF0:USTF0",1760879874986,0.06653491,107510.0,107500.0,0.1368253]
["bitfinex-derivatives","BTCF0:USTF0",1760879875480,0.06653491,107510.0,107500.0,0.4920653]
["bitfinex-derivatives","BTCF0:USTF0",1760879876077,0.15953161,107510.0,107500.0,0.4920653]
["bitfinex-derivatives","BTCF0:USTF0",1760879876789,0.15953161,107510.0,107500.0,0.1368253]
["bitfinex-derivatives","BTCF0:USTF0",1760879876982,0.15953161,107510.0,107500.0,0.4920653]
["bitfinex-derivatives","BTCF0:USTF0",1760879878085,0.06653491,107510.0,107500.0,0.4920653]
["bitfinex-derivatives","BTCF0:USTF0",1760879879684,0.06653491,107510.0,107500.0,0.1368253]
["bitfinex-derivatives","BTCF0:USTF0",1760879880182,0.06653491,107510.0,107500.0,0.4919853]
["bitfinex-derivatives","BTCF0:USTF0",1760879882089,0.15953161,107510.0,107500.0,0.4919853]
["bitfinex-derivatives","BTCF0:USTF0",1760879882992,0.06653491,107510.0,107500.0,0.4919853]
["bitfinex-derivatives","BTCF0:USTF0",1760879883291,0.05731,107510.0,107500.0,0.4919853]
["bitfinex-derivatives","BTCF0:USTF0",1760879884488,0.05731,107510.0,107500.0,0.1368253]
["bitfinex-derivatives","BTCF0:USTF0",1760879884690,0.05731,107510.0,107500.0,0.4919453]
["bitfinex-derivatives","BTCF0:USTF0",1760879884892,0.05731,107510.0,107500.0,0.1368253]
["bitfinex-derivatives","BTCF0:USTF0",1760879885293,0.1503067,107510.0,107500.0,0.4919053]
["bitfinex-derivatives","BTCF0:USTF0",1760879885892,0.05731,107510.0,107500.0,0.4919053]
["bitfinex-derivatives","BTCF0:USTF0",1760879886695,0.06663388,107510.0,107500.0,0.4919053]
["bitfinex-derivatives","BTCF0:USTF0",1760879887396,0.06663388,107510.0,107500.0,0.4918653]
["bitfinex-derivatives","BTCF0:USTF0",1760879887591,0.15963068,107510.0,107500.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1760879888100,0.52043068,107510.0,107500.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1760879888399,0.54270073,107510.0,107500.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1760879890006,0.54270073,107510.0,107500.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1760879890500,0.54270073,107510.0,107500.0,0.4918654]
["bitfinex-derivatives","BTCF0:USTF0",1760879890698,0.54270073,107510.0,107500.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1760879890899,0.94270073,107510.0,107500.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1760879891094,0.94277577,107510.0,107500.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1760879891396,0.94277599,107510.0,107500.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1760879891903,0.94277599,107510.0,107500.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1760879893201,0.94277599,107510.0,107500.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1760879894103,0.1522854,107500.0,107490.0,0.493914]
["bitfinex-derivatives","BTCF0:USTF0",1760879894301,0.1522854,107500.0,107490.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1760879894497,0.1522941,107490.0,107480.0,0.40098927]
["bitfinex-derivatives","BTCF0:USTF0",1760879894693,0.1522941,107490.0,107480.0,0.04598927]
["bitfinex-derivatives","BTCF0:USTF0",1760879895504,0.1522941,107490.0,107480.0,0.02273927]
["bitfinex-derivatives","BTCF0:USTF0",1760879895704,0.1522941,107490.0,107480.0,0.13901197]
["bitfinex-derivatives","BTCF0:USTF0",1760879897405,0.1522941,107490.0,107480.0,0.04598927]
["bitfinex-derivatives","BTCF0:USTF0",1760879899702,0.1522941,107490.0,107480.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760879900402,0.1522941,107490.0,107480.0,0.04598927]
["bitfinex-derivatives","BTCF0:USTF0",1760879903906,0.5522941,107490.0,107480.0,0.04598927]
["bitfinex-derivatives","BTCF0:USTF0",1760879904204,0.9130941,107490.0,107480.0,0.13901197]
["bitfinex-derivatives","BTCF0:USTF0",1760879904410,0.5522941,107490.0,107480.0,0.13901197]
["bitfinex-derivatives","BTCF0:USTF0",1760879905811,0.5522941,107490.0,107480.0,0.04598927]
["bitfinex-derivatives","BTCF0:USTF0",1760879906009,0.9072941,107490.0,107480.0,0.04598927]
["bitfinex-derivatives","BTCF0:USTF0",1760879906309,0.5522941,107490.0,107480.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760879906712,0.5746125,107490.0,107480.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760879907011,0.5522941,107490.0,107480.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760879907203,0.9130941,107490.0,107480.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760879909009,0.93540786,107490.0,107480.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760879914209,0.93640786,107490.0,107480.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760879914414,1.29132786,107490.0,107480.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760879917716,0.03597,107460.0,107450.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1760879917921,0.05928,107460.0,107450.0,0.76162]
["bitfinex-derivatives","BTCF0:USTF0",1760879918217,0.15232,107460.0,107450.0,0.76162]
["bitfinex-derivatives","BTCF0:USTF0",1760879918606,0.15232,107460.0,107450.0,0.8546687]
["bitfinex-derivatives","BTCF0:USTF0",1760879918806,0.15240927,107460.0,107450.0,1.16162]
["bitfinex-derivatives","BTCF0:USTF0",1760879919009,0.16161529,107460.0,107450.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1760879923020,0.16161529,107460.0,107450.0,0.4997486]
["bitfinex-derivatives","BTCF0:USTF0",1760879923919,0.16161529,107460.0,107450.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1760879924915,0.06857529,107460.0,107450.0,0.4997487]
["bitfinex-derivatives","BTCF0:USTF0",1760879927117,0.16161529,107460.0,107450.0,0.4997487]
["bitfinex-derivatives","BTCF0:USTF0",1760879934231,0.16161529,107460.0,107450.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1760879937335,0.16161529,107460.0,107450.0,0.4997487]
["bitfinex-derivatives","BTCF0:USTF0",1760879937831,0.16161529,107460.0,107450.0,0.8547487]
["bitfinex-derivatives","BTCF0:USTF0",1760879938527,0.06857529,107460.0,107450.0,0.8547487]
["bitfinex-derivatives","BTCF0:USTF0",1760879941025,0.16161529,107460.0,107450.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1760879941427,0.52241529,107460.0,107450.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760879941635,0.1500787,107450.0,107440.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760879941829,0.1500787,107450.0,107440.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760879942131,0.1500873,107440.0,107430.0,0.04906625]
["bitfinex-derivatives","BTCF0:USTF0",1760879942321,0.5108873,107440.0,107430.0,0.04906625]
["bitfinex-derivatives","BTCF0:USTF0",1760879942521,0.5108873,107440.0,107430.0,0.00472625]
["bitfinex-derivatives","BTCF0:USTF0",1760879942731,1.28832589,107440.0,107430.0,0.00472625]
["bitfinex-derivatives","BTCF0:USTF0",1760879943225,1.36333681,107440.0,107430.0,0.00472625]
["bitfinex-derivatives","BTCF0:USTF0",1760879944535,1.36333681,107440.0,107430.0,0.00572625]
["bitfinex-derivatives","BTCF0:USTF0",1760879946826,0.96333681,107440.0,107430.0,0.00572625]
["bitfinex-derivatives","BTCF0:USTF0",1760879948132,0.1501084,107420.0,107410.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760879948438,0.5051484,107420.0,107410.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760879949136,0.5051484,107420.0,107410.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760879949434,0.05703,107420.0,107410.0,0.5002233]
["bitfinex-derivatives","BTCF0:USTF0",1760879949640,0.04414,107430.0,107420.0,0.1374147]
["bitfinex-derivatives","BTCF0:USTF0",1760879949833,0.07940981,107440.0,107430.0,0.137406]
["bitfinex-derivatives","BTCF0:USTF0",1760879950033,0.05703,107440.0,107430.0,0.137406]
["bitfinex-derivatives","BTCF0:USTF0",1760879950235,0.05703,107440.0,107430.0,0.498206]
["bitfinex-derivatives","BTCF0:USTF0",1760879951436,0.1500873,107440.0,107430.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1760879951637,0.105866,107430.0,107420.0,0.73794]
["bitfinex-derivatives","BTCF0:USTF0",1760879951842,0.150926,107430.0,107420.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1760879952441,0.511726,107430.0,107420.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760879952637,0.1519347,107420.0,107410.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760879953842,0.1509347,107420.0,107410.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760879954942,0.1509347,107420.0,107410.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760879956936,0.1509347,107420.0,107410.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760879957342,0.5117347,107420.0,107410.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760879957733,0.5117347,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760879958443,0.53409561,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760879959131,0.53409444,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760879959334,0.5117347,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760879960037,0.93417675,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760879967452,1.00768298,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760879967749,0.93417675,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760879969153,1.29497675,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760879972251,1.36869142,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760879973252,1.36869142,107420.0,107410.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760879973451,1.36969142,107420.0,107410.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760879974043,0.80390205,107420.0,107410.0,0.5365833]
["bitfinex-derivatives","BTCF0:USTF0",1760879974247,0.02344205,107420.0,107410.0,0.9056533]
["bitfinex-derivatives","BTCF0:USTF0",1760879974450,0.00108159,107420.0,107410.0,0.9056533]
["bitfinex-derivatives","BTCF0:USTF0",1760879975142,0.41975,107440.0,107430.0,0.136566]
["bitfinex-derivatives","BTCF0:USTF0",1760879975350,0.37369,107450.0,107430.0,0.506636]
["bitfinex-derivatives","BTCF0:USTF0",1760879975550,0.37369,107450.0,107430.0,0.906636]
["bitfinex-derivatives","BTCF0:USTF0",1760879976046,0.41975,107450.0,107440.0,0.1365573]
["bitfinex-derivatives","BTCF0:USTF0",1760879976246,0.41982995,107450.0,107440.0,0.1365573]
["bitfinex-derivatives","BTCF0:USTF0",1760879976453,0.53532996,107450.0,107440.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1760879976656,0.51287855,107450.0,107440.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1760879976955,0.53532291,107450.0,107440.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1760879977356,0.53632291,107450.0,107440.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1760879978044,0.53632291,107450.0,107440.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760879978247,0.53632291,107450.0,107440.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760879978447,0.05886,107430.0,107420.0,0.8525302]
["bitfinex-derivatives","BTCF0:USTF0",1760879978655,0.05886,107430.0,107420.0,0.75946]
["bitfinex-derivatives","BTCF0:USTF0",1760879979550,0.05886,107430.0,107420.0,0.8525346]
["bitfinex-derivatives","BTCF0:USTF0",1760879979745,0.39621431,107450.0,107430.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1760879979953,0.05902995,107450.0,107440.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760879980155,0.15207855,107450.0,107440.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760879980751,0.1517475,107440.0,107430.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760879983659,0.1527475,107440.0,107430.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760879983858,0.5135475,107440.0,107430.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760879984156,0.5135475,107440.0,107430.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760879984557,0.05869,107430.0,107420.0,0.8534245]
["bitfinex-derivatives","BTCF0:USTF0",1760879986257,0.05869,107430.0,107420.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760879986258,0.5125559,107430.0,107420.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760879986953,0.1517646,107420.0,107410.0,0.76027]
["bitfinex-derivatives","BTCF0:USTF0",1760879987353,0.05869,107420.0,107410.0,0.8533532]
["bitfinex-derivatives","BTCF0:USTF0",1760879988762,0.1517646,107420.0,107410.0,0.76027]
["bitfinex-derivatives","BTCF0:USTF0",1760879989559,0.16096948,107420.0,107410.0,0.76027]
["bitfinex-derivatives","BTCF0:USTF0",1760879990957,0.16096948,107420.0,107410.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1760879991958,0.52176948,107420.0,107410.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1760879992360,0.52176948,107420.0,107410.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1760879992559,0.05869,107410.0,107400.0,0.04904528]
["bitfinex-derivatives","BTCF0:USTF0",1760879993758,0.05969,107410.0,107400.0,0.04904528]
["bitfinex-derivatives","BTCF0:USTF0",1760879994861,0.05969,107410.0,107400.0,0.50293718]
["bitfinex-derivatives","BTCF0:USTF0",1760879998661,0.1527732,107410.0,107400.0,0.40984528]
["bitfinex-derivatives","BTCF0:USTF0",1760879998861,0.1527732,107410.0,107400.0,0.04904528]
["bitfinex-derivatives","BTCF0:USTF0",1760880001269,0.1527732,107410.0,107400.0,0.40984528]
["bitfinex-derivatives","BTCF0:USTF0",1760880005670,0.02230401,107420.0,107400.0,0.91120708]
["bitfinex-derivatives","BTCF0:USTF0",1760880005871,0.04979024,107460.0,107450.0,0.1076085]
["bitfinex-derivatives","BTCF0:USTF0",1760880006070,0.07277945,107490.0,107480.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1760880006374,0.073,107490.0,107480.0,0.4653025]
["bitfinex-derivatives","BTCF0:USTF0",1760880007073,0.005,107490.0,107480.0,0.8698525]
["bitfinex-derivatives","BTCF0:USTF0",1760880007267,0.005,107490.0,107480.0,1.2306525]
["bitfinex-derivatives","BTCF0:USTF0",1760880007468,0.01828,107490.0,107480.0,1.2261025]
["bitfinex-derivatives","BTCF0:USTF0",1760880008671,0.01928,107490.0,107480.0,1.2261025]
["bitfinex-derivatives","BTCF0:USTF0",1760880010265,0.006,107490.0,107480.0,1.2261025]
["bitfinex-derivatives","BTCF0:USTF0",1760880010873,0.5111167,107510.0,107500.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1760880011375,0.5204267,107510.0,107500.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1760880012273,0.5224267,107510.0,107500.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1760880012478,0.05748,107500.0,107490.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1760880012672,0.06679,107500.0,107490.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1760880012873,0.06679,107500.0,107490.0,0.468374]
["bitfinex-derivatives","BTCF0:USTF0",1760880014780,0.06879,107500.0,107490.0,0.468374]
["bitfinex-derivatives","BTCF0:USTF0",1760880015683,0.02475,107500.0,107490.0,0.468374]
["bitfinex-derivatives","BTCF0:USTF0",1760880016081,0.04768,107500.0,107490.0,0.468374]
["bitfinex-derivatives","BTCF0:USTF0",1760880016674,0.06879,107500.0,107490.0,0.468374]
["bitfinex-derivatives","BTCF0:USTF0",1760880021281,0.06879,107500.0,107490.0,0.825574]
["bitfinex-derivatives","BTCF0:USTF0",1760880021877,0.1617954,107500.0,107490.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1760880022083,0.5225954,107500.0,107490.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1760880024085,0.5225954,107500.0,107490.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1760880025387,0.1504941,107490.0,107480.0,0.4683825]
["bitfinex-derivatives","BTCF0:USTF0",1760880025582,0.1598041,107490.0,107480.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1760880025887,0.05748,107480.0,107470.0,0.4683914]
["bitfinex-derivatives","BTCF0:USTF0",1760880026088,0.06679,107480.0,107470.0,0.8254714]
["bitfinex-derivatives","BTCF0:USTF0",1760880028389,0.06779,107480.0,107470.0,0.8254714]
["bitfinex-derivatives","BTCF0:USTF0",1760880032891,0.1608128,107480.0,107470.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1760880033897,0.1608128,107480.0,107470.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1760880034295,0.1608128,107480.0,107470.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1760880034496,0.1608128,107480.0,107470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1760880034697,0.1608128,107480.0,107470.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1760880035500,0.1608128,107480.0,107470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1760880037501,0.06779,107480.0,107470.0,0.1075914]
["bitfinex-derivatives","BTCF0:USTF0",1760880038096,0.1608127,107480.0,107470.0,0.1075914]
["bitfinex-derivatives","BTCF0:USTF0",1760880042807,0.1608127,107480.0,107470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1760880047010,0.5216127,107480.0,107470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1760880047212,0.54283638,107480.0,107470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1760880048809,0.1502513,107470.0,107460.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1760880049005,0.1595613,107470.0,107460.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1760880050112,0.1595613,107470.0,107460.0,0.00740005]
["bitfinex-derivatives","BTCF0:USTF0",1760880050415,0.1595613,107470.0,107460.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1760880050917,0.1595613,107470.0,107460.0,0.00740005]
["bitfinex-derivatives","BTCF0:USTF0",1760880051716,0.16866375,107470.0,107460.0,0.00740005]
["bitfinex-derivatives","BTCF0:USTF0",1760880051914,0.16866375,107470.0,107460.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1760880056403,0.56866375,107470.0,107460.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1760880056608,0.58988743,107470.0,107460.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1760880057118,0.95068743,107470.0,107460.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1760880061819,0.95068743,107470.0,107440.0,0.4538516]
["bitfinex-derivatives","BTCF0:USTF0",1760880061820,0.15026,107460.0,107440.0,0.04964712]
["bitfinex-derivatives","BTCF0:USTF0",1760880062121,0.1502773,107440.0,107430.0,0.0617711]
["bitfinex-derivatives","BTCF0:USTF0",1760880062305,0.06653,107440.0,107430.0,0.0692411]
["bitfinex-derivatives","BTCF0:USTF0",1760880062506,0.05722,107440.0,107430.0,0.162307]
["bitfinex-derivatives","BTCF0:USTF0",1760880062921,0.05729848,107440.0,107430.0,0.162307]
["bitfinex-derivatives","BTCF0:USTF0",1760880064320,0.06660848,107440.0,107430.0,0.162307]
["bitfinex-derivatives","BTCF0:USTF0",1760880064616,0.06660848,107440.0,107430.0,0.523107]
["bitfinex-derivatives","BTCF0:USTF0",1760880067316,0.06660848,107440.0,107430.0,0.47345988]
["bitfinex-derivatives","BTCF0:USTF0",1760880067517,0.06660848,107440.0,107430.0,0.11265988]
["bitfinex-derivatives","BTCF0:USTF0",1760880067717,0.15966578,107440.0,107430.0,0.01959398]
["bitfinex-derivatives","BTCF0:USTF0",1760880070117,0.52046578,107440.0,107430.0,0.00465398]
["bitfinex-derivatives","BTCF0:USTF0",1760880071121,0.52046578,107440.0,107430.0,0.01212398]
["bitfinex-derivatives","BTCF0:USTF0",1760880071422,0.15966578,107440.0,107430.0,0.01212398]
["bitfinex-derivatives","BTCF0:USTF0",1760880071825,0.52046578,107440.0,107430.0,0.00465398]
["bitfinex-derivatives","BTCF0:USTF0",1760880082027,0.51115578,107440.0,107430.0,0.00465398]
["bitfinex-derivatives","BTCF0:USTF0",1760880082326,0.52046578,107440.0,107430.0,0.00465398]
["bitfinex-derivatives","BTCF0:USTF0",1760880082522,0.15966578,107440.0,107430.0,0.00465398]
["bitfinex-derivatives","BTCF0:USTF0",1760880084029,0.52046578,107440.0,107430.0,0.00465398]
["bitfinex-derivatives","BTCF0:USTF0",1760880085326,0.54169843,107440.0,107430.0,0.00465398]
["bitfinex-derivatives","BTCF0:USTF0",1760880087125,0.07853113,107440.0,107430.0,0.11265988]
["bitfinex-derivatives","BTCF0:USTF0",1760880087323,0.05729848,107440.0,107430.0,0.87345988]
["bitfinex-derivatives","BTCF0:USTF0",1760880087522,0.05729848,107440.0,107430.0,0.923107]
["bitfinex-derivatives","BTCF0:USTF0",1760880087826,0.02122848,107440.0,107430.0,0.923107]
["bitfinex-derivatives","BTCF0:USTF0",1760880088030,7.848e-05,107440.0,107430.0,0.94489702]
["bitfinex-derivatives","BTCF0:USTF0",1760880088327,7.848e-05,107440.0,107430.0,0.87812988]
["bitfinex-derivatives","BTCF0:USTF0",1760880089330,7.848e-05,107440.0,107430.0,0.94489702]
["bitfinex-derivatives","BTCF0:USTF0",1760880090125,7.848e-05,107440.0,107430.0,0.87812988]
["bitfinex-derivatives","BTCF0:USTF0",1760880090628,7.848e-05,107440.0,107430.0,0.94489702]
["bitfinex-derivatives","BTCF0:USTF0",1760880092728,0.05813,107460.0,107450.0,0.1079886]
["bitfinex-derivatives","BTCF0:USTF0",1760880092927,0.05813,107460.0,107450.0,0.8248686]
["bitfinex-derivatives","BTCF0:USTF0",1760880093631,0.01291,107470.0,107460.0,0.1079799]
["bitfinex-derivatives","BTCF0:USTF0",1760880093632,0.05813,107470.0,107460.0,0.1079799]
["bitfinex-derivatives","BTCF0:USTF0",1760880093819,0.05813,107470.0,107460.0,0.06505088]
["bitfinex-derivatives","BTCF0:USTF0",1760880094025,0.05817157,107470.0,107460.0,0.15809088]
["bitfinex-derivatives","BTCF0:USTF0",1760880094728,0.15120287,107470.0,107460.0,0.06505088]
["bitfinex-derivatives","BTCF0:USTF0",1760880095134,0.15120287,107470.0,107460.0,0.42117088]
["bitfinex-derivatives","BTCF0:USTF0",1760880095330,0.16053963,107470.0,107460.0,0.51421078]
["bitfinex-derivatives","BTCF0:USTF0",1760880095733,0.06850833,107470.0,107460.0,0.87501078]
["bitfinex-derivatives","BTCF0:USTF0",1760880096135,0.05917157,107470.0,107460.0,0.87501078]
["bitfinex-derivatives","BTCF0:USTF0",1760880096434,0.16151287,107470.0,107460.0,0.06505088]
["bitfinex-derivatives","BTCF0:USTF0",1760880096736,0.05865,107460.0,107450.0,0.51889268]
["bitfinex-derivatives","BTCF0:USTF0",1760880096931,0.06796,107460.0,107450.0,0.87493268]
["bitfinex-derivatives","BTCF0:USTF0",1760880098430,0.1609999,107460.0,107450.0,0.42585088]
["bitfinex-derivatives","BTCF0:USTF0",1760880098633,0.5609999,107460.0,107450.0,0.76695088]
["bitfinex-derivatives","BTCF0:USTF0",1760880098939,0.5609999,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760880099138,0.1516986,107450.0,107440.0,0.41091088]
["bitfinex-derivatives","BTCF0:USTF0",1760880099435,0.1610086,107450.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760880100233,0.06796,107450.0,107440.0,0.4687973]
["bitfinex-derivatives","BTCF0:USTF0",1760880100930,0.06796,107450.0,107440.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1760880101736,0.1610086,107450.0,107440.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1760880102240,0.5610086,107450.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760880104037,0.01282,107440.0,107430.0,0.51609636]
["bitfinex-derivatives","BTCF0:USTF0",1760880104334,0.06691,107440.0,107430.0,0.87964636]
["bitfinex-derivatives","BTCF0:USTF0",1760880104835,0.1599673,107440.0,107430.0,0.78658486]
["bitfinex-derivatives","BTCF0:USTF0",1760880106124,0.1506573,107440.0,107430.0,0.78658486]
["bitfinex-derivatives","BTCF0:USTF0",1760880106326,0.1599673,107440.0,107430.0,0.78658486]
["bitfinex-derivatives","BTCF0:USTF0",1760880106526,0.5599673,107440.0,107430.0,0.41556486]
["bitfinex-derivatives","BTCF0:USTF0",1760880106726,0.5599673,107440.0,107430.0,0.00465398]
["bitfinex-derivatives","BTCF0:USTF0",1760880106727,0.9207673,107440.0,107430.0,0.00465398]
["bitfinex-derivatives","BTCF0:USTF0",1760880111544,1.2768073,107440.0,107430.0,0.01212398]
["bitfinex-derivatives","BTCF0:USTF0",1760880111739,1.2768073,107440.0,107430.0,0.00465398]
["bitfinex-derivatives","BTCF0:USTF0",1760880112041,1.2674973,107440.0,107430.0,0.00465398]
["bitfinex-derivatives","BTCF0:USTF0",1760880112345,1.2768073,107440.0,107430.0,0.00465398]
["bitfinex-derivatives","BTCF0:USTF0",1760880115143,0.9160073,107440.0,107430.0,0.00465398]
["bitfinex-derivatives","BTCF0:USTF0",1760880115643,1.2768073,107440.0,107430.0,0.00465398]
["bitfinex-derivatives","BTCF0:USTF0",1760880120339,0.42771,107440.0,107430.0,0.11265998]
["bitfinex-derivatives","BTCF0:USTF0",1760880120545,0.4184,107440.0,107430.0,0.51265998]
["bitfinex-derivatives","BTCF0:USTF0",1760880122545,0.5114573,107440.0,107430.0,0.51265998]
["bitfinex-derivatives","BTCF0:USTF0",1760880122741,0.1506573,107440.0,107430.0,0.41959398]
["bitfinex-derivatives","BTCF0:USTF0",1760880123141,0.0576,107440.0,107430.0,0.51265988]
["bitfinex-derivatives","BTCF0:USTF0",1760880123652,0.0576,107440.0,107430.0,0.87345988]
["bitfinex-derivatives","BTCF0:USTF0",1760880125450,0.0576,107440.0,107430.0,0.92357076]
["bitfinex-derivatives","BTCF0:USTF0",1760880126743,0.0576,107440.0,107430.0,0.52357076]
["bitfinex-derivatives","BTCF0:USTF0",1760880129159,0.0576,107440.0,107430.0,0.92357076]
["bitfinex-derivatives","BTCF0:USTF0",1760880129545,0.07906766,107460.0,107450.0,0.1079886]
["bitfinex-derivatives","BTCF0:USTF0",1760880129855,0.05781,107460.0,107450.0,0.5140154]
["bitfinex-derivatives","BTCF0:USTF0",1760880130049,0.06712,107460.0,107450.0,0.5140154]
["bitfinex-derivatives","BTCF0:USTF0",1760880130750,0.05781,107460.0,107450.0,0.9140154]
["bitfinex-derivatives","BTCF0:USTF0",1760880134250,0.03528,107460.0,107450.0,0.9140154]
["bitfinex-derivatives","BTCF0:USTF0",1760880135150,0.03528,107460.0,107450.0,0.92316304]
["bitfinex-derivatives","BTCF0:USTF0",1760880135852,0.15024287,107470.0,107460.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880136252,0.1508499,107460.0,107450.0,0.1581268]
["bitfinex-derivatives","BTCF0:USTF0",1760880136452,0.1601599,107460.0,107450.0,0.8747268]
["bitfinex-derivatives","BTCF0:USTF0",1760880136658,0.05781,107460.0,107450.0,0.8747268]
["bitfinex-derivatives","BTCF0:USTF0",1760880139250,0.06712,107460.0,107450.0,0.8747268]
["bitfinex-derivatives","BTCF0:USTF0",1760880140254,0.06712,107460.0,107450.0,0.5139268]
["bitfinex-derivatives","BTCF0:USTF0",1760880140455,0.06712,107460.0,107450.0,0.5189268]
["bitfinex-derivatives","BTCF0:USTF0",1760880140655,0.06712,107460.0,107450.0,0.8746468]
["bitfinex-derivatives","BTCF0:USTF0",1760880144354,0.5209599,107460.0,107450.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880144562,0.1601599,107460.0,107450.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1760880145059,0.1601599,107460.0,107450.0,0.4636686]
["bitfinex-derivatives","BTCF0:USTF0",1760880145761,0.1601599,107460.0,107450.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1760880146554,0.1601599,107460.0,107450.0,0.4207268]
["bitfinex-derivatives","BTCF0:USTF0",1760880147162,0.5209599,107460.0,107450.0,0.4207268]
["bitfinex-derivatives","BTCF0:USTF0",1760880147559,0.5209599,107460.0,107450.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1760880148461,0.9209599,107460.0,107450.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880149155,0.05781,107450.0,107440.0,0.4207268]
["bitfinex-derivatives","BTCF0:USTF0",1760880149355,0.06712,107450.0,107440.0,0.4207268]
["bitfinex-derivatives","BTCF0:USTF0",1760880150865,0.06712,107450.0,107440.0,0.5137841]
["bitfinex-derivatives","BTCF0:USTF0",1760880151068,0.05781,107460.0,107450.0,0.1079886]
["bitfinex-derivatives","BTCF0:USTF0",1760880151265,0.00931,107460.0,107450.0,0.5189354]
["bitfinex-derivatives","BTCF0:USTF0",1760880151858,0.0319,107460.0,107450.0,0.5189354]
["bitfinex-derivatives","BTCF0:USTF0",1760880152262,0.05357,107460.0,107450.0,0.5189354]
["bitfinex-derivatives","BTCF0:USTF0",1760880152770,0.1601599,107460.0,107450.0,0.0650868]
["bitfinex-derivatives","BTCF0:USTF0",1760880152962,0.1601599,107460.0,107450.0,0.4207268]
["bitfinex-derivatives","BTCF0:USTF0",1760880153564,0.5209599,107460.0,107450.0,0.4207268]
["bitfinex-derivatives","BTCF0:USTF0",1760880154066,0.5209599,107460.0,107450.0,0.0650868]
["bitfinex-derivatives","BTCF0:USTF0",1760880154268,0.5209599,107460.0,107450.0,0.4207268]
["bitfinex-derivatives","BTCF0:USTF0",1760880154468,0.1601599,107460.0,107450.0,0.4207268]
["bitfinex-derivatives","BTCF0:USTF0",1760880154869,0.5209599,107460.0,107450.0,0.4207268]
["bitfinex-derivatives","BTCF0:USTF0",1760880155765,0.5209599,107460.0,107450.0,0.0650868]
["bitfinex-derivatives","BTCF0:USTF0",1760880155974,0.5209599,107460.0,107450.0,0.4206868]
["bitfinex-derivatives","BTCF0:USTF0",1760880156670,0.9209599,107460.0,107450.0,0.0650868]
["bitfinex-derivatives","BTCF0:USTF0",1760880157567,0.94220907,107460.0,107450.0,0.0650868]
["bitfinex-derivatives","BTCF0:USTF0",1760880159678,0.94220907,107460.0,107450.0,0.0501468]
["bitfinex-derivatives","BTCF0:USTF0",1760880159877,0.94220907,107460.0,107450.0,0.0576168]
["bitfinex-derivatives","BTCF0:USTF0",1760880164185,0.94220907,107460.0,107450.0,0.0501468]
["bitfinex-derivatives","BTCF0:USTF0",1760880164686,0.94220907,107460.0,107450.0,0.0576168]
["bitfinex-derivatives","BTCF0:USTF0",1760880167990,0.94220907,107460.0,107450.0,0.0501468]
["bitfinex-derivatives","BTCF0:USTF0",1760880168884,0.58140907,107460.0,107450.0,0.0501468]
["bitfinex-derivatives","BTCF0:USTF0",1760880169082,0.08836917,107460.0,107450.0,0.1581322]
["bitfinex-derivatives","BTCF0:USTF0",1760880169286,0.05781,107460.0,107450.0,0.9189322]
["bitfinex-derivatives","BTCF0:USTF0",1760880169486,0.05781,107460.0,107450.0,0.9356366]
["bitfinex-derivatives","BTCF0:USTF0",1760880175294,0.05781,107460.0,107450.0,0.8687854]
["bitfinex-derivatives","BTCF0:USTF0",1760880178296,0.02215308,107470.0,107460.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1760880178495,0.05753157,107470.0,107460.0,1.2744461]
["bitfinex-derivatives","BTCF0:USTF0",1760880178796,0.05753157,107470.0,107460.0,1.2957786]
["bitfinex-derivatives","BTCF0:USTF0",1760880178797,4.157e-05,107470.0,107460.0,1.2957786]
["bitfinex-derivatives","BTCF0:USTF0",1760880178989,0.01397157,107470.0,107460.0,1.2911086]
["bitfinex-derivatives","BTCF0:USTF0",1760880179189,0.02340279,107470.0,107460.0,1.2911086]
["bitfinex-derivatives","BTCF0:USTF0",1760880179895,0.02440279,107470.0,107460.0,1.2911086]
["bitfinex-derivatives","BTCF0:USTF0",1760880180091,0.00104157,107470.0,107460.0,1.2911086]
["bitfinex-derivatives","BTCF0:USTF0",1760880181099,0.05813,107490.0,107480.0,0.1079601]
["bitfinex-derivatives","BTCF0:USTF0",1760880181293,0.05813,107490.0,107480.0,0.87441276]
["bitfinex-derivatives","BTCF0:USTF0",1760880181491,0.06744,107490.0,107480.0,0.87441276]
["bitfinex-derivatives","BTCF0:USTF0",1760880181794,0.07662675,107490.0,107480.0,0.87441276]
["bitfinex-derivatives","BTCF0:USTF0",1760880182602,0.06744,107490.0,107480.0,0.87441276]
["bitfinex-derivatives","BTCF0:USTF0",1760880183097,0.05913,107490.0,107480.0,1.23521276]
["bitfinex-derivatives","BTCF0:USTF0",1760880183292,0.001,107490.0,107480.0,1.63521276]
["bitfinex-derivatives","BTCF0:USTF0",1760880183499,0.001,107490.0,107480.0,1.64441065]
["bitfinex-derivatives","BTCF0:USTF0",1760880183696,0.001,107490.0,107480.0,1.63521276]
["bitfinex-derivatives","BTCF0:USTF0",1760880184094,0.001,107490.0,107480.0,1.65193698]
["bitfinex-derivatives","BTCF0:USTF0",1760880184296,0.001,107490.0,107480.0,1.63510872]
["bitfinex-derivatives","BTCF0:USTF0",1760880186399,0.001,107490.0,107480.0,1.5850401]
["bitfinex-derivatives","BTCF0:USTF0",1760880186903,0.001,107490.0,107480.0,1.1850401]
["bitfinex-derivatives","BTCF0:USTF0",1760880187301,0.001,107490.0,107480.0,1.23504979]
["bitfinex-derivatives","BTCF0:USTF0",1760880188100,0.001,107490.0,107480.0,1.2443953]
["bitfinex-derivatives","BTCF0:USTF0",1760880188702,0.001,107490.0,107480.0,1.59438561]
["bitfinex-derivatives","BTCF0:USTF0",1760880189094,0.06789172,107510.0,107500.0,0.1079428]
["bitfinex-derivatives","BTCF0:USTF0",1760880189294,0.07720172,107510.0,107500.0,0.8241828]
["bitfinex-derivatives","BTCF0:USTF0",1760880189695,0.06782,107510.0,107500.0,0.8241828]
["bitfinex-derivatives","BTCF0:USTF0",1760880190193,0.06982,107510.0,107500.0,0.8241828]
["bitfinex-derivatives","BTCF0:USTF0",1760880197903,0.04809,107510.0,107500.0,0.8241828]
["bitfinex-derivatives","BTCF0:USTF0",1760880198103,0.002,107510.0,107500.0,0.8241828]
["bitfinex-derivatives","BTCF0:USTF0",1760880198505,0.002,107510.0,107500.0,1.2241828]
["bitfinex-derivatives","BTCF0:USTF0",1760880198813,0.01893,107520.0,107510.0,0.0929945]
["bitfinex-derivatives","BTCF0:USTF0",1760880199108,0.08192284,107520.0,107510.0,0.4687345]
["bitfinex-derivatives","BTCF0:USTF0",1760880199305,0.07249,107520.0,107510.0,0.4687345]
["bitfinex-derivatives","BTCF0:USTF0",1760880199903,0.07449,107520.0,107510.0,0.4687345]
["bitfinex-derivatives","BTCF0:USTF0",1760880200511,0.1674759,107520.0,107510.0,0.4687345]
["bitfinex-derivatives","BTCF0:USTF0",1760880203602,0.08394699,107520.0,107510.0,0.4687345]
["bitfinex-derivatives","BTCF0:USTF0",1760880204216,0.07449,107520.0,107510.0,0.4687345]
["bitfinex-derivatives","BTCF0:USTF0",1760880205513,0.06518,107520.0,107510.0,0.8687345]
["bitfinex-derivatives","BTCF0:USTF0",1760880206111,0.06318,107520.0,107510.0,0.8687345]
["bitfinex-derivatives","BTCF0:USTF0",1760880206308,0.06418,107520.0,107510.0,0.91871389]
["bitfinex-derivatives","BTCF0:USTF0",1760880206906,0.07249,107520.0,107510.0,0.87403389]
["bitfinex-derivatives","BTCF0:USTF0",1760880207111,0.07349,107520.0,107510.0,0.8240545]
["bitfinex-derivatives","BTCF0:USTF0",1760880207412,0.07349,107520.0,107510.0,0.4687345]
["bitfinex-derivatives","BTCF0:USTF0",1760880207611,0.07349,107520.0,107510.0,0.8240145]
["bitfinex-derivatives","BTCF0:USTF0",1760880208119,0.07349,107520.0,107510.0,0.4687345]
["bitfinex-derivatives","BTCF0:USTF0",1760880208317,0.07349,107520.0,107510.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1760880208318,0.1664758,107520.0,107510.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1760880208523,0.1664758,107520.0,107510.0,0.42019939]
["bitfinex-derivatives","BTCF0:USTF0",1760880208815,0.1664758,107520.0,107510.0,0.15791389]
["bitfinex-derivatives","BTCF0:USTF0",1760880209016,0.1664758,107520.0,107510.0,0.51319389]
["bitfinex-derivatives","BTCF0:USTF0",1760880210217,0.07349,107520.0,107510.0,0.51319389]
["bitfinex-derivatives","BTCF0:USTF0",1760880210418,0.1664759,107520.0,107510.0,0.15791389]
["bitfinex-derivatives","BTCF0:USTF0",1760880210618,0.1664759,107520.0,107510.0,0.4632145]
["bitfinex-derivatives","BTCF0:USTF0",1760880211513,0.1654759,107520.0,107510.0,0.4632145]
["bitfinex-derivatives","BTCF0:USTF0",1760880212319,0.1654759,107520.0,107510.0,0.51319389]
["bitfinex-derivatives","BTCF0:USTF0",1760880212517,0.5664759,107520.0,107510.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1760880212709,0.05742,107510.0,107500.0,0.15791749]
["bitfinex-derivatives","BTCF0:USTF0",1760880212915,0.06673,107510.0,107500.0,0.51319749]
["bitfinex-derivatives","BTCF0:USTF0",1760880213519,0.06673,107510.0,107500.0,0.06491939]
["bitfinex-derivatives","BTCF0:USTF0",1760880213520,0.1597245,107510.0,107500.0,0.06491939]
["bitfinex-derivatives","BTCF0:USTF0",1760880213723,0.9205245,107510.0,107500.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880217927,0.1504231,107500.0,107490.0,0.42029346]
["bitfinex-derivatives","BTCF0:USTF0",1760880218116,0.06673,107500.0,107490.0,0.51330526]
["bitfinex-derivatives","BTCF0:USTF0",1760880218515,0.05742,107510.0,107500.0,0.1079431]
["bitfinex-derivatives","BTCF0:USTF0",1760880218719,0.04428,107510.0,107500.0,0.4687431]
["bitfinex-derivatives","BTCF0:USTF0",1760880219024,0.06673,107510.0,107500.0,0.51872249]
["bitfinex-derivatives","BTCF0:USTF0",1760880219528,0.05742,107510.0,107500.0,0.51872249]
["bitfinex-derivatives","BTCF0:USTF0",1760880219712,0.06318,107520.0,107510.0,0.1079345]
["bitfinex-derivatives","BTCF0:USTF0",1760880219910,0.07249,107520.0,107510.0,0.4632145]
["bitfinex-derivatives","BTCF0:USTF0",1760880220823,0.5262759,107520.0,107510.0,0.4632145]
["bitfinex-derivatives","BTCF0:USTF0",1760880221024,0.54741099,107520.0,107510.0,0.4632145]
["bitfinex-derivatives","BTCF0:USTF0",1760880221322,0.54741099,107520.0,107510.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1760880221525,0.18661099,107520.0,107510.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1760880221716,0.1664759,107520.0,107510.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1760880222713,0.1664759,107520.0,107510.0,0.4632146]
["bitfinex-derivatives","BTCF0:USTF0",1760880224327,0.1664759,107520.0,107510.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1760880224527,0.5272759,107520.0,107510.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1760880224721,0.54841099,107520.0,107510.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1760880225528,0.18761099,107520.0,107510.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1760880225727,0.1664759,107520.0,107510.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1760880229628,0.1664759,107520.0,107510.0,0.4632142]
["bitfinex-derivatives","BTCF0:USTF0",1760880229927,0.1664759,107520.0,107510.0,0.87399359]
["bitfinex-derivatives","BTCF0:USTF0",1760880230128,0.07349,107520.0,107510.0,0.87399359]
["bitfinex-derivatives","BTCF0:USTF0",1760880231329,0.1664759,107520.0,107510.0,0.87399359]
["bitfinex-derivatives","BTCF0:USTF0",1760880231817,0.1664759,107520.0,107510.0,0.42019939]
["bitfinex-derivatives","BTCF0:USTF0",1760880232018,0.5179659,107520.0,107510.0,0.42019939]
["bitfinex-derivatives","BTCF0:USTF0",1760880232224,0.5272759,107520.0,107510.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1760880232422,0.5272759,107520.0,107510.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1760880232828,0.9272759,107520.0,107510.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1760880233031,0.1504645,107510.0,107500.0,0.42015939]
["bitfinex-derivatives","BTCF0:USTF0",1760880233224,0.5205745,107510.0,107500.0,0.42015939]
["bitfinex-derivatives","BTCF0:USTF0",1760880237827,0.1597745,107510.0,107500.0,0.51316259]
["bitfinex-derivatives","BTCF0:USTF0",1760880238940,0.1597745,107510.0,107500.0,0.42015939]
["bitfinex-derivatives","BTCF0:USTF0",1760880246740,0.1597745,107510.0,107500.0,0.51316269]
["bitfinex-derivatives","BTCF0:USTF0",1760880246940,0.06678,107510.0,107500.0,0.51316269]
["bitfinex-derivatives","BTCF0:USTF0",1760880247641,0.1597746,107510.0,107500.0,0.51316269]
["bitfinex-derivatives","BTCF0:USTF0",1760880251545,0.06678,107510.0,107500.0,0.87396269]
["bitfinex-derivatives","BTCF0:USTF0",1760880252544,0.1597746,107510.0,107500.0,0.78095939]
["bitfinex-derivatives","BTCF0:USTF0",1760880253346,0.1597746,107510.0,107500.0,0.42015939]
["bitfinex-derivatives","BTCF0:USTF0",1760880253543,0.5205746,107510.0,107500.0,0.42015939]
["bitfinex-derivatives","BTCF0:USTF0",1760880257942,0.5205746,107510.0,107500.0,0.06491939]
["bitfinex-derivatives","BTCF0:USTF0",1760880258142,0.5205746,107510.0,107500.0,0.42015939]
["bitfinex-derivatives","BTCF0:USTF0",1760880259851,0.5205746,107510.0,107500.0,0.06491939]
["bitfinex-derivatives","BTCF0:USTF0",1760880261149,0.54190668,107510.0,107500.0,0.06491939]
["bitfinex-derivatives","BTCF0:USTF0",1760880262458,0.18110668,107510.0,107500.0,0.06491939]
["bitfinex-derivatives","BTCF0:USTF0",1760880262746,0.1597746,107510.0,107500.0,0.06491939]
["bitfinex-derivatives","BTCF0:USTF0",1760880263451,0.5205746,107510.0,107500.0,0.06491939]
["bitfinex-derivatives","BTCF0:USTF0",1760880263647,0.54190668,107510.0,107500.0,0.06491939]
["bitfinex-derivatives","BTCF0:USTF0",1760880268051,0.08811208,107510.0,107500.0,0.15792279]
["bitfinex-derivatives","BTCF0:USTF0",1760880268256,0.05747,107510.0,107500.0,0.4687434]
["bitfinex-derivatives","BTCF0:USTF0",1760880268555,0.05747,107510.0,107500.0,0.53564028]
["bitfinex-derivatives","BTCF0:USTF0",1760880268556,0.03493,107510.0,107500.0,0.53564028]
["bitfinex-derivatives","BTCF0:USTF0",1760880268752,0.05615,107510.0,107500.0,0.53564028]
["bitfinex-derivatives","BTCF0:USTF0",1760880269477,0.08351208,107520.0,107510.0,0.1079347]
["bitfinex-derivatives","BTCF0:USTF0",1760880269669,0.06218,107520.0,107510.0,0.5300608]
["bitfinex-derivatives","BTCF0:USTF0",1760880270363,0.06218,107520.0,107510.0,0.4631347]
["bitfinex-derivatives","BTCF0:USTF0",1760880270760,0.1561661,107520.0,107510.0,0.4631347]
["bitfinex-derivatives","BTCF0:USTF0",1760880271273,0.1561661,107520.0,107510.0,0.5300608]
["bitfinex-derivatives","BTCF0:USTF0",1760880271570,0.1561661,107520.0,107510.0,0.8239347]
["bitfinex-derivatives","BTCF0:USTF0",1760880272273,0.06318,107520.0,107510.0,1.2239347]
["bitfinex-derivatives","BTCF0:USTF0",1760880273170,0.06318,107520.0,107510.0,0.8238947]
["bitfinex-derivatives","BTCF0:USTF0",1760880273962,0.06318,107520.0,107510.0,0.87403945]
["bitfinex-derivatives","BTCF0:USTF0",1760880275270,0.07249,107520.0,107510.0,0.87403945]
["bitfinex-derivatives","BTCF0:USTF0",1760880276274,0.07249,107520.0,107510.0,0.42588475]
["bitfinex-derivatives","BTCF0:USTF0",1760880276468,0.07249,107520.0,107510.0,0.42024475]
["bitfinex-derivatives","BTCF0:USTF0",1760880276865,0.43329,107520.0,107510.0,0.42024475]
["bitfinex-derivatives","BTCF0:USTF0",1760880277174,0.5262761,107520.0,107510.0,0.06508475]
["bitfinex-derivatives","BTCF0:USTF0",1760880277376,0.5262761,107520.0,107510.0,0.42024475]
["bitfinex-derivatives","BTCF0:USTF0",1760880278865,0.07249,107520.0,107510.0,0.87403945]
["bitfinex-derivatives","BTCF0:USTF0",1760880281477,0.1654761,107520.0,107510.0,0.42024475]
["bitfinex-derivatives","BTCF0:USTF0",1760880281673,0.5262761,107520.0,107510.0,0.42024475]
["bitfinex-derivatives","BTCF0:USTF0",1760880284575,0.1654761,107520.0,107510.0,0.42024475]
["bitfinex-derivatives","BTCF0:USTF0",1760880284777,0.5262761,107520.0,107510.0,0.42024475]
["bitfinex-derivatives","BTCF0:USTF0",1760880289284,0.1654761,107520.0,107510.0,0.42024475]
["bitfinex-derivatives","BTCF0:USTF0",1760880289582,0.5262761,107520.0,107510.0,0.42024475]
["bitfinex-derivatives","BTCF0:USTF0",1760880291282,0.9262761,107520.0,107510.0,0.05014475]
["bitfinex-derivatives","BTCF0:USTF0",1760880291591,0.1501345,107510.0,107500.0,0.05761475]
["bitfinex-derivatives","BTCF0:USTF0",1760880291790,0.5109345,107510.0,107500.0,0.05761475]
["bitfinex-derivatives","BTCF0:USTF0",1760880292085,0.5202445,107510.0,107500.0,0.05761475]
["bitfinex-derivatives","BTCF0:USTF0",1760880292481,0.5202445,107510.0,107500.0,0.06508475]
["bitfinex-derivatives","BTCF0:USTF0",1760880292681,0.9202445,107510.0,107500.0,0.05014475]
["bitfinex-derivatives","BTCF0:USTF0",1760880293885,1.2753645,107510.0,107500.0,0.05014475]
["bitfinex-derivatives","BTCF0:USTF0",1760880295282,1.2753645,107510.0,107490.0,0.87595217]
["bitfinex-derivatives","BTCF0:USTF0",1760880295488,0.06645,107500.0,107490.0,0.89089217]
["bitfinex-derivatives","BTCF0:USTF0",1760880297486,0.06745,107500.0,107490.0,0.89089217]
["bitfinex-derivatives","BTCF0:USTF0",1760880297790,0.1604534,107500.0,107490.0,0.89089227]
["bitfinex-derivatives","BTCF0:USTF0",1760880302086,0.1604534,107500.0,107490.0,0.08196017]
["bitfinex-derivatives","BTCF0:USTF0",1760880302296,0.5212534,107500.0,107490.0,0.01503407]
["bitfinex-derivatives","BTCF0:USTF0",1760880302487,0.9212534,107500.0,107490.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760880302786,0.94298382,107500.0,107490.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760880302986,0.1501607,107480.0,107470.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880303189,0.5202707,107480.0,107470.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880304491,0.05714,107470.0,107460.0,0.8908203]
["bitfinex-derivatives","BTCF0:USTF0",1760880304691,0.1594794,107470.0,107460.0,0.7977861]
["bitfinex-derivatives","BTCF0:USTF0",1760880304886,0.1594794,107470.0,107460.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1760880305693,0.16891398,107470.0,107460.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1760880306385,0.16891398,107470.0,107460.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1760880306692,0.07588458,107470.0,107460.0,0.469778]
["bitfinex-derivatives","BTCF0:USTF0",1760880309095,0.16891358,107470.0,107460.0,0.469778]
["bitfinex-derivatives","BTCF0:USTF0",1760880309295,0.16891358,107470.0,107460.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1760880309690,0.16891358,107470.0,107460.0,0.4697777]
["bitfinex-derivatives","BTCF0:USTF0",1760880310597,0.07588458,107470.0,107460.0,0.4697777]
["bitfinex-derivatives","BTCF0:USTF0",1760880314194,0.16891378,107470.0,107460.0,0.4697777]
["bitfinex-derivatives","BTCF0:USTF0",1760880314398,0.16891378,107470.0,107460.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1760880316402,0.16891378,107470.0,107460.0,0.4697778]
["bitfinex-derivatives","BTCF0:USTF0",1760880324995,0.16891378,107470.0,107460.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1760880327202,0.52407378,107470.0,107460.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1760880328606,0.52407378,107470.0,107460.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760880329306,1.28487378,107470.0,107460.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760880331103,1.28487378,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760880331305,1.28487378,107470.0,107460.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760880332306,1.30699914,107470.0,107460.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760880333811,1.30699914,107470.0,107460.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1760880334308,1.30699914,107470.0,107460.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760880334508,1.30699914,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760880335209,1.30699914,107470.0,107460.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1760880336412,1.30699914,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760880336811,0.03155994,107470.0,107460.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1760880337007,0.02212536,107480.0,107470.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1760880337311,0.14929324,107500.0,107490.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880337513,0.08924455,107500.0,107490.0,0.1079517]
["bitfinex-derivatives","BTCF0:USTF0",1760880337808,0.07545423,107500.0,107490.0,0.1079517]
["bitfinex-derivatives","BTCF0:USTF0",1760880338313,0.07545423,107500.0,107490.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880338610,0.07545423,107500.0,107490.0,0.1079518]
["bitfinex-derivatives","BTCF0:USTF0",1760880340805,0.07545423,107500.0,107490.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880341009,0.05726,107490.0,107480.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880341209,0.42737,107490.0,107480.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1760880341416,0.05726,107480.0,107470.0,0.73086]
["bitfinex-derivatives","BTCF0:USTF0",1760880341615,0.06657,107480.0,107470.0,0.8238892]
["bitfinex-derivatives","BTCF0:USTF0",1760880341815,0.05726,107480.0,107470.0,0.8238892]
["bitfinex-derivatives","BTCF0:USTF0",1760880343612,0.06657,107480.0,107470.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880343910,0.05726,107470.0,107460.0,0.8238919]
["bitfinex-derivatives","BTCF0:USTF0",1760880344112,0.06657,107470.0,107460.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1760880344314,0.06657,107470.0,107460.0,0.73086]
["bitfinex-derivatives","BTCF0:USTF0",1760880344513,0.06657,107470.0,107460.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1760880344908,0.06657,107470.0,107460.0,0.4630979]
["bitfinex-derivatives","BTCF0:USTF0",1760880345113,0.06657,107470.0,107460.0,0.8238979]
["bitfinex-derivatives","BTCF0:USTF0",1760880345816,0.06657,107470.0,107460.0,0.8248979]
["bitfinex-derivatives","BTCF0:USTF0",1760880349820,0.06657,107470.0,107460.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1760880350014,0.06657,107470.0,107460.0,0.8248979]
["bitfinex-derivatives","BTCF0:USTF0",1760880353419,0.06657,107470.0,107460.0,0.4697779]
["bitfinex-derivatives","BTCF0:USTF0",1760880355422,0.06657,107470.0,107460.0,0.51989129]
["bitfinex-derivatives","BTCF0:USTF0",1760880366727,0.06657,107470.0,107460.0,0.06605339]
["bitfinex-derivatives","BTCF0:USTF0",1760880366728,0.5203992,107470.0,107460.0,0.06605339]
["bitfinex-derivatives","BTCF0:USTF0",1760880367421,0.9203992,107470.0,107460.0,0.08452772]
["bitfinex-derivatives","BTCF0:USTF0",1760880367622,0.9203992,107470.0,107460.0,0.03441433]
["bitfinex-derivatives","BTCF0:USTF0",1760880373225,0.9203992,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760880377032,0.5203992,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760880378335,0.9203992,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760880378536,0.1502586,107460.0,107450.0,0.03341433]
["bitfinex-derivatives","BTCF0:USTF0",1760880378726,0.87557867,107460.0,107450.0,0.03341433]
["bitfinex-derivatives","BTCF0:USTF0",1760880379034,0.1502672,107450.0,107440.0,0.09854164]
["bitfinex-derivatives","BTCF0:USTF0",1760880379234,0.5203772,107450.0,107440.0,0.09854164]
["bitfinex-derivatives","BTCF0:USTF0",1760880379433,0.5203772,107450.0,107440.0,0.04842825]
["bitfinex-derivatives","BTCF0:USTF0",1760880379831,0.5203772,107450.0,107440.0,0.04095825]
["bitfinex-derivatives","BTCF0:USTF0",1760880380027,0.5203772,107450.0,107440.0,0.04842825]
["bitfinex-derivatives","BTCF0:USTF0",1760880380232,0.5193772,107450.0,107440.0,0.04842825]
["bitfinex-derivatives","BTCF0:USTF0",1760880380932,0.5193772,107450.0,107440.0,0.04942825]
["bitfinex-derivatives","BTCF0:USTF0",1760880382133,0.5193772,107450.0,107440.0,0.03448825]
["bitfinex-derivatives","BTCF0:USTF0",1760880382731,0.42733,107450.0,107440.0,0.14248375]
["bitfinex-derivatives","BTCF0:USTF0",1760880382937,0.42165,107450.0,107440.0,0.14248375]
["bitfinex-derivatives","BTCF0:USTF0",1760880383229,0.78245,107450.0,107440.0,0.04942825]
["bitfinex-derivatives","BTCF0:USTF0",1760880383430,0.875497,107450.0,107440.0,0.04942825]
["bitfinex-derivatives","BTCF0:USTF0",1760880384033,0.514697,107450.0,107440.0,0.04942825]
["bitfinex-derivatives","BTCF0:USTF0",1760880384335,0.875497,107450.0,107440.0,0.04942825]
["bitfinex-derivatives","BTCF0:USTF0",1760880385437,0.875497,107450.0,107440.0,0.01601392]
["bitfinex-derivatives","BTCF0:USTF0",1760880392343,0.89855841,107450.0,107440.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1760880393042,0.89855841,107450.0,107440.0,0.00854392]
["bitfinex-derivatives","BTCF0:USTF0",1760880394438,0.89855841,107450.0,107440.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1760880397246,0.89855841,107450.0,107440.0,0.00854392]
["bitfinex-derivatives","BTCF0:USTF0",1760880397652,0.89855841,107450.0,107440.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1760880397946,0.89857845,107450.0,107440.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1760880404350,0.875497,107450.0,107440.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1760880404650,0.53779888,107450.0,107440.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1760880405047,0.89859888,107450.0,107440.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1760880405647,0.89859888,107450.0,107440.0,0.00854392]
["bitfinex-derivatives","BTCF0:USTF0",1760880405846,0.08032188,107450.0,107440.0,0.50906992]
["bitfinex-derivatives","BTCF0:USTF0",1760880406051,0.1502674,107450.0,107440.0,0.41601392]
["bitfinex-derivatives","BTCF0:USTF0",1760880406844,0.1502674,107450.0,107440.0,0.86986972]
["bitfinex-derivatives","BTCF0:USTF0",1760880407044,0.05722,107450.0,107440.0,0.86986972]
["bitfinex-derivatives","BTCF0:USTF0",1760880408853,0.1502657,107450.0,107440.0,0.86986972]
["bitfinex-derivatives","BTCF0:USTF0",1760880409440,0.1502657,107450.0,107440.0,0.41601392]
["bitfinex-derivatives","BTCF0:USTF0",1760880410654,0.5110657,107450.0,107440.0,0.41601392]
["bitfinex-derivatives","BTCF0:USTF0",1760880410853,0.53416758,107450.0,107440.0,0.41601392]
["bitfinex-derivatives","BTCF0:USTF0",1760880412855,0.44212188,107450.0,107440.0,0.50807012]
["bitfinex-derivatives","BTCF0:USTF0",1760880413250,0.001,107450.0,107440.0,0.87354012]
["bitfinex-derivatives","BTCF0:USTF0",1760880413448,0.001,107450.0,107440.0,0.94046622]
["bitfinex-derivatives","BTCF0:USTF0",1760880413648,0.02203,107450.0,107440.0,0.94046622]
["bitfinex-derivatives","BTCF0:USTF0",1760880413858,0.001,107450.0,107440.0,0.94046622]
["bitfinex-derivatives","BTCF0:USTF0",1760880414356,0.01359007,107460.0,107440.0,0.94046622]
["bitfinex-derivatives","BTCF0:USTF0",1760880414654,0.05585007,107460.0,107450.0,0.4687876]
["bitfinex-derivatives","BTCF0:USTF0",1760880414954,0.05585007,107460.0,107450.0,0.8238676]
["bitfinex-derivatives","BTCF0:USTF0",1760880416256,0.05585007,107460.0,107450.0,1.2238676]
["bitfinex-derivatives","BTCF0:USTF0",1760880416452,9.007e-05,107460.0,107450.0,1.2238676]
["bitfinex-derivatives","BTCF0:USTF0",1760880416756,9.007e-05,107460.0,107450.0,1.2907937]
["bitfinex-derivatives","BTCF0:USTF0",1760880417345,0.00109007,107460.0,107450.0,1.2238676]
["bitfinex-derivatives","BTCF0:USTF0",1760880418054,9.007e-05,107460.0,107450.0,1.2238676]
["bitfinex-derivatives","BTCF0:USTF0",1760880419350,0.01305,107470.0,107460.0,0.1079789]
["bitfinex-derivatives","BTCF0:USTF0",1760880419557,0.03408,107470.0,107460.0,0.4687789]
["bitfinex-derivatives","BTCF0:USTF0",1760880420860,0.03508,107470.0,107460.0,0.4687789]
["bitfinex-derivatives","BTCF0:USTF0",1760880421062,0.001,107470.0,107460.0,0.8687789]
["bitfinex-derivatives","BTCF0:USTF0",1760880421455,0.001,107470.0,107460.0,0.935705]
["bitfinex-derivatives","BTCF0:USTF0",1760880422765,0.01314,107490.0,107480.0,0.1079617]
["bitfinex-derivatives","BTCF0:USTF0",1760880422766,0.0554,107490.0,107480.0,0.1079617]
["bitfinex-derivatives","BTCF0:USTF0",1760880422961,0.0554,107490.0,107480.0,0.8238017]
["bitfinex-derivatives","BTCF0:USTF0",1760880423361,0.03417,107490.0,107480.0,1.2238017]
["bitfinex-derivatives","BTCF0:USTF0",1760880424057,0.02261269,107500.0,107490.0,0.093013]
["bitfinex-derivatives","BTCF0:USTF0",1760880424253,0.07418269,107500.0,107490.0,0.468753]
["bitfinex-derivatives","BTCF0:USTF0",1760880424563,0.06487269,107500.0,107490.0,0.459443]
["bitfinex-derivatives","BTCF0:USTF0",1760880424766,0.0554,107500.0,107490.0,0.459443]
["bitfinex-derivatives","BTCF0:USTF0",1760880426863,0.02103,107500.0,107490.0,0.459443]
["bitfinex-derivatives","BTCF0:USTF0",1760880427055,0.04353372,107510.0,107500.0,0.0930044]
["bitfinex-derivatives","BTCF0:USTF0",1760880427258,0.06476372,107510.0,107500.0,0.8237044]
["bitfinex-derivatives","BTCF0:USTF0",1760880428457,0.06576372,107510.0,107500.0,0.8237044]
["bitfinex-derivatives","BTCF0:USTF0",1760880451071,0.15875912,107510.0,107500.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1760880451270,0.15875912,107510.0,107500.0,0.4627441]
["bitfinex-derivatives","BTCF0:USTF0",1760880451573,0.18167972,107510.0,107500.0,0.4627441]
["bitfinex-derivatives","BTCF0:USTF0",1760880452266,0.08868432,107510.0,107500.0,0.4627441]
["bitfinex-derivatives","BTCF0:USTF0",1760880454971,0.18167952,107510.0,107500.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1760880455169,0.05729,107490.0,107480.0,0.5356807]
["bitfinex-derivatives","BTCF0:USTF0",1760880455369,0.05729,107490.0,107480.0,0.8904807]
["bitfinex-derivatives","BTCF0:USTF0",1760880455686,0.0229206,107500.0,107490.0,0.1079525]
["bitfinex-derivatives","BTCF0:USTF0",1760880455868,0.0229206,107500.0,107490.0,0.4687525]
["bitfinex-derivatives","BTCF0:USTF0",1760880457884,0.02250372,107510.0,107500.0,0.0930037]
["bitfinex-derivatives","BTCF0:USTF0",1760880458086,0.08902637,107510.0,107500.0,0.4687437]
["bitfinex-derivatives","BTCF0:USTF0",1760880458981,0.09002637,107510.0,107500.0,0.4687437]
["bitfinex-derivatives","BTCF0:USTF0",1760880459180,0.05494637,107510.0,107500.0,0.8235437]
["bitfinex-derivatives","BTCF0:USTF0",1760880460487,0.07688637,107510.0,107500.0,0.8235437]
["bitfinex-derivatives","BTCF0:USTF0",1760880460687,0.09062637,107510.0,107500.0,0.8235437]
["bitfinex-derivatives","BTCF0:USTF0",1760880462176,0.08962637,107510.0,107500.0,0.8235437]
["bitfinex-derivatives","BTCF0:USTF0",1760880463090,0.09062637,107510.0,107500.0,0.8235437]
["bitfinex-derivatives","BTCF0:USTF0",1760880465495,0.06765372,107510.0,107500.0,0.8235437]
["bitfinex-derivatives","BTCF0:USTF0",1760880467192,0.03197372,107510.0,107500.0,0.8235437]
["bitfinex-derivatives","BTCF0:USTF0",1760880467397,0.05367372,107510.0,107500.0,0.8235437]
["bitfinex-derivatives","BTCF0:USTF0",1760880467598,0.06697372,107510.0,107500.0,0.8235437]
["bitfinex-derivatives","BTCF0:USTF0",1760880468899,0.15996912,107510.0,107500.0,0.8235437]
["bitfinex-derivatives","BTCF0:USTF0",1760880469091,0.06697372,107510.0,107500.0,0.8235437]
["bitfinex-derivatives","BTCF0:USTF0",1760880473991,0.04469372,107510.0,107500.0,0.8235437]
["bitfinex-derivatives","BTCF0:USTF0",1760880474196,0.04469372,107510.0,107500.0,0.8904698]
["bitfinex-derivatives","BTCF0:USTF0",1760880474399,0.06697372,107510.0,107500.0,0.8904698]
["bitfinex-derivatives","BTCF0:USTF0",1760880475401,0.06697372,107510.0,107500.0,0.8235437]
["bitfinex-derivatives","BTCF0:USTF0",1760880476892,0.15996892,107510.0,107500.0,0.8235437]
["bitfinex-derivatives","BTCF0:USTF0",1760880480109,0.15996892,107510.0,107500.0,0.4627437]
["bitfinex-derivatives","BTCF0:USTF0",1760880480698,0.06697372,107510.0,107500.0,0.4627437]
["bitfinex-derivatives","BTCF0:USTF0",1760880482206,0.46697372,107510.0,107500.0,0.1079437]
["bitfinex-derivatives","BTCF0:USTF0",1760880482404,0.94428589,107510.0,107500.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880483101,0.94428589,107510.0,107500.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1760880483302,0.94428589,107510.0,107500.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880483908,0.94427605,107510.0,107500.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880484106,0.1496138,107500.0,107490.0,0.4626725]
["bitfinex-derivatives","BTCF0:USTF0",1760880484311,0.5104138,107500.0,107490.0,0.4626725]
["bitfinex-derivatives","BTCF0:USTF0",1760880484702,0.5104138,107500.0,107490.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880487697,0.5104138,107500.0,107490.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1760880488509,0.5104138,107500.0,107490.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880488911,0.5104138,107500.0,107480.0,0.8904056]
["bitfinex-derivatives","BTCF0:USTF0",1760880488912,0.05661,107490.0,107480.0,0.8904056]
["bitfinex-derivatives","BTCF0:USTF0",1760880490505,0.1496224,107490.0,107480.0,0.0818661]
["bitfinex-derivatives","BTCF0:USTF0",1760880490712,0.1496224,107490.0,107480.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1760880491511,0.1496224,107490.0,107480.0,0.4626811]
["bitfinex-derivatives","BTCF0:USTF0",1760880494408,0.1496224,107490.0,107480.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1760880496010,0.05661,107490.0,107480.0,0.4626813]
["bitfinex-derivatives","BTCF0:USTF0",1760880496210,0.1496227,107490.0,107480.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1760880496405,0.1496227,107490.0,107480.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880496615,0.1496227,107490.0,107480.0,0.1079613]
["bitfinex-derivatives","BTCF0:USTF0",1760880498209,0.1496227,107490.0,107480.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880498408,0.1496227,107490.0,107470.0,0.5207524]
["bitfinex-derivatives","BTCF0:USTF0",1760880498409,0.1491214,107480.0,107470.0,0.8904124]
["bitfinex-derivatives","BTCF0:USTF0",1760880498614,0.1491214,107480.0,107470.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1760880500517,0.1491214,107480.0,107470.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880501308,0.5099214,107480.0,107470.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880501818,0.0561,107470.0,107460.0,0.8234939]
["bitfinex-derivatives","BTCF0:USTF0",1760880502816,0.14913,107470.0,107460.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1760880503017,0.0561,107470.0,107460.0,0.4687787]
["bitfinex-derivatives","BTCF0:USTF0",1760880506010,0.1491303,107470.0,107460.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1760880506921,0.15842064,107470.0,107460.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1760880509322,0.15842064,107470.0,107460.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1760880509514,0.15842064,107470.0,107460.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1760880512827,0.15842064,107470.0,107460.0,0.4687786]
["bitfinex-derivatives","BTCF0:USTF0",1760880514428,0.06539034,107470.0,107460.0,0.4687786]
["bitfinex-derivatives","BTCF0:USTF0",1760880515329,0.15841844,107470.0,107460.0,0.4687786]
["bitfinex-derivatives","BTCF0:USTF0",1760880517523,0.15841844,107470.0,107460.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1760880521229,0.15841844,107470.0,107460.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880522531,0.51921844,107470.0,107460.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880525226,0.51921844,107470.0,107460.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1760880525536,0.1502386,107460.0,107450.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1760880526333,0.1502386,107460.0,107450.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1760880526732,0.1502386,107460.0,107450.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1760880528033,0.1502386,107460.0,107450.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1760880528234,0.0228,107460.0,107450.0,0.8245473]
["bitfinex-derivatives","BTCF0:USTF0",1760880528434,0.04436,107460.0,107450.0,0.8245473]
["bitfinex-derivatives","BTCF0:USTF0",1760880529236,0.0572,107460.0,107450.0,0.8245473]
["bitfinex-derivatives","BTCF0:USTF0",1760880532033,0.1502369,107460.0,107450.0,0.8245473]
["bitfinex-derivatives","BTCF0:USTF0",1760880535938,0.0572,107460.0,107450.0,0.4697873]
["bitfinex-derivatives","BTCF0:USTF0",1760880536235,0.0572,107460.0,107450.0,0.8245473]
["bitfinex-derivatives","BTCF0:USTF0",1760880537442,0.1502389,107460.0,107450.0,0.8245473]
["bitfinex-derivatives","BTCF0:USTF0",1760880538142,0.0572,107460.0,107450.0,0.8245473]
["bitfinex-derivatives","BTCF0:USTF0",1760880540442,0.15948584,107470.0,107460.0,0.1079787]
["bitfinex-derivatives","BTCF0:USTF0",1760880543142,0.15948584,107470.0,107460.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760880547655,0.15948584,107470.0,107450.0,0.8086022]
["bitfinex-derivatives","BTCF0:USTF0",1760880547656,0.1502386,107460.0,107450.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1760880547948,0.0572,107450.0,107440.0,0.82362542]
["bitfinex-derivatives","BTCF0:USTF0",1760880548351,0.5110473,107450.0,107440.0,0.01501392]
["bitfinex-derivatives","BTCF0:USTF0",1760880548551,0.53462524,107450.0,107440.0,0.01501392]
["bitfinex-derivatives","BTCF0:USTF0",1760880548753,0.53362524,107450.0,107440.0,0.01501392]
["bitfinex-derivatives","BTCF0:USTF0",1760880549648,0.53362524,107450.0,107440.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760880550156,0.5100473,107450.0,107440.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760880550549,0.5100473,107450.0,107440.0,0.01014392]
["bitfinex-derivatives","BTCF0:USTF0",1760880550849,0.5100473,107450.0,107440.0,0.01921392]
["bitfinex-derivatives","BTCF0:USTF0",1760880558160,0.08193772,107450.0,107440.0,0.51227022]
["bitfinex-derivatives","BTCF0:USTF0",1760880558457,0.05839,107450.0,107440.0,0.87307022]
["bitfinex-derivatives","BTCF0:USTF0",1760880561655,0.05839,107450.0,107440.0,0.93999972]
["bitfinex-derivatives","BTCF0:USTF0",1760880564056,0.03519,107460.0,107450.0,0.0930473]
["bitfinex-derivatives","BTCF0:USTF0",1760880564248,0.05767,107460.0,107450.0,0.8267473]
["bitfinex-derivatives","BTCF0:USTF0",1760880566160,0.05767,107460.0,107450.0,1.2267473]
["bitfinex-derivatives","BTCF0:USTF0",1760880570567,0.05763,107470.0,107460.0,0.1111787]
["bitfinex-derivatives","BTCF0:USTF0",1760880570762,0.05763,107470.0,107460.0,0.4719787]
["bitfinex-derivatives","BTCF0:USTF0",1760880571164,0.06699114,107470.0,107460.0,0.4719787]
["bitfinex-derivatives","BTCF0:USTF0",1760880573567,0.06699114,107470.0,107460.0,0.8719787]
["bitfinex-derivatives","BTCF0:USTF0",1760880573959,0.05763,107470.0,107460.0,0.8719787]
["bitfinex-derivatives","BTCF0:USTF0",1760880576267,0.03528,107470.0,107460.0,0.8719787]
["bitfinex-derivatives","BTCF0:USTF0",1760880576470,0.05839,107490.0,107480.0,0.1111613]
["bitfinex-derivatives","BTCF0:USTF0",1760880576772,0.05839,107490.0,107480.0,0.4658813]
["bitfinex-derivatives","BTCF0:USTF0",1760880577567,0.0674785,107490.0,107480.0,0.4658813]
["bitfinex-derivatives","BTCF0:USTF0",1760880577971,0.0684785,107490.0,107480.0,0.4658813]
["bitfinex-derivatives","BTCF0:USTF0",1760880579267,0.05939,107490.0,107480.0,0.8266813]
["bitfinex-derivatives","BTCF0:USTF0",1760880580365,0.02335,107490.0,107480.0,0.8266813]
["bitfinex-derivatives","BTCF0:USTF0",1760880580573,0.02235,107490.0,107480.0,0.8266813]
["bitfinex-derivatives","BTCF0:USTF0",1760880580874,0.05839,107500.0,107490.0,0.1111527]
["bitfinex-derivatives","BTCF0:USTF0",1760880581175,0.05839,107500.0,107490.0,0.4719527]
["bitfinex-derivatives","BTCF0:USTF0",1760880582775,0.06746112,107500.0,107490.0,0.4719527]
["bitfinex-derivatives","BTCF0:USTF0",1760880583374,0.06846112,107500.0,107490.0,0.4719527]
["bitfinex-derivatives","BTCF0:USTF0",1760880585974,0.02335,107500.0,107490.0,0.4719527]
["bitfinex-derivatives","BTCF0:USTF0",1760880586670,0.04457,107500.0,107490.0,0.4719527]
["bitfinex-derivatives","BTCF0:USTF0",1760880586870,0.001,107500.0,107490.0,0.4719527]
["bitfinex-derivatives","BTCF0:USTF0",1760880587080,0.001,107500.0,107490.0,0.48134412]
["bitfinex-derivatives","BTCF0:USTF0",1760880587776,0.001,107500.0,107490.0,0.88134412]
["bitfinex-derivatives","BTCF0:USTF0",1760880588971,0.05609,107510.0,107500.0,0.1111441]
["bitfinex-derivatives","BTCF0:USTF0",1760880589272,0.05609,107510.0,107500.0,0.8265841]
["bitfinex-derivatives","BTCF0:USTF0",1760880590274,0.06552505,107510.0,107500.0,0.8265841]
["bitfinex-derivatives","BTCF0:USTF0",1760880598879,0.06552505,107510.0,107500.0,0.4719441]
["bitfinex-derivatives","BTCF0:USTF0",1760880599094,0.06552505,107510.0,107500.0,0.8265041]
["bitfinex-derivatives","BTCF0:USTF0",1760880607994,0.06552505,107510.0,107500.0,0.4719441]
["bitfinex-derivatives","BTCF0:USTF0",1760880608189,0.15852055,107510.0,107500.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1760880608390,0.1485042,107500.0,107490.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1760880608594,0.1485042,107500.0,107490.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1760880608789,0.1485042,107500.0,107490.0,0.4719528]
["bitfinex-derivatives","BTCF0:USTF0",1760880608990,0.1485042,107500.0,107490.0,0.8265128]
["bitfinex-derivatives","BTCF0:USTF0",1760880609394,0.0555,107500.0,107490.0,0.8265128]
["bitfinex-derivatives","BTCF0:USTF0",1760880612689,0.02293,107500.0,107490.0,0.8265128]
["bitfinex-derivatives","BTCF0:USTF0",1760880612892,0.05778,107500.0,107490.0,0.8265128]
["bitfinex-derivatives","BTCF0:USTF0",1760880616811,0.02293,107500.0,107490.0,0.8265128]
["bitfinex-derivatives","BTCF0:USTF0",1760880617000,0.02359095,107510.0,107490.0,1.2265128]
["bitfinex-derivatives","BTCF0:USTF0",1760880617201,0.15765768,107540.0,107490.0,1.2265128]
["bitfinex-derivatives","BTCF0:USTF0",1760880617202,0.09911875,107540.0,107500.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1760880617406,0.01551,107540.0,107530.0,0.0929781]
["bitfinex-derivatives","BTCF0:USTF0",1760880617604,0.02897,107540.0,107530.0,0.4477381]
["bitfinex-derivatives","BTCF0:USTF0",1760880617804,0.03910616,107540.0,107530.0,0.8477381]
["bitfinex-derivatives","BTCF0:USTF0",1760880618204,0.01551,107540.0,107530.0,0.8477381]
["bitfinex-derivatives","BTCF0:USTF0",1760880619206,0.01846,107550.0,107540.0,0.0929693]
["bitfinex-derivatives","BTCF0:USTF0",1760880619408,0.01846,107550.0,107540.0,0.4537693]
["bitfinex-derivatives","BTCF0:USTF0",1760880620612,0.01846,107550.0,107540.0,0.8537693]
["bitfinex-derivatives","BTCF0:USTF0",1760880620814,0.05778,107560.0,107550.0,0.0929608]
["bitfinex-derivatives","BTCF0:USTF0",1760880621012,0.01346,107560.0,107550.0,0.8085208]
["bitfinex-derivatives","BTCF0:USTF0",1760880621815,0.01346,107570.0,107560.0,0.0929522]
["bitfinex-derivatives","BTCF0:USTF0",1760880622013,0.01346,107570.0,107560.0,0.4537522]
["bitfinex-derivatives","BTCF0:USTF0",1760880623109,0.05778,107570.0,107560.0,0.4537522]
["bitfinex-derivatives","BTCF0:USTF0",1760880623501,0.01346,107570.0,107560.0,0.4537522]
["bitfinex-derivatives","BTCF0:USTF0",1760880623914,0.01446,107570.0,107560.0,0.4537522]
["bitfinex-derivatives","BTCF0:USTF0",1760880624117,0.05878,107570.0,107560.0,0.4537522]
["bitfinex-derivatives","BTCF0:USTF0",1760880624505,0.01446,107570.0,107560.0,0.4537522]
["bitfinex-derivatives","BTCF0:USTF0",1760880624707,0.01446,107570.0,107560.0,0.8537522]
["bitfinex-derivatives","BTCF0:USTF0",1760880625613,0.01346,107590.0,107580.0,0.0929349]
["bitfinex-derivatives","BTCF0:USTF0",1760880625811,0.03639,107590.0,107580.0,1.1692149]
["bitfinex-derivatives","BTCF0:USTF0",1760880627116,0.03739,107590.0,107580.0,1.1692149]
["bitfinex-derivatives","BTCF0:USTF0",1760880631719,0.03739,107590.0,107580.0,0.8145349]
["bitfinex-derivatives","BTCF0:USTF0",1760880631919,0.45878,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760880632111,0.45878,107590.0,107580.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1760880632415,0.01346,107580.0,107570.0,0.4537408]
["bitfinex-derivatives","BTCF0:USTF0",1760880632612,0.05778,107580.0,107570.0,0.8085408]
["bitfinex-derivatives","BTCF0:USTF0",1760880633116,0.01346,107580.0,107570.0,0.8085408]
["bitfinex-derivatives","BTCF0:USTF0",1760880633414,0.05878,107590.0,107580.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1760880633608,0.05778,107590.0,107580.0,0.453735]
["bitfinex-derivatives","BTCF0:USTF0",1760880633809,0.01346,107600.0,107590.0,0.0929264]
["bitfinex-derivatives","BTCF0:USTF0",1760880634010,0.05778,107600.0,107590.0,0.8085664]
["bitfinex-derivatives","BTCF0:USTF0",1760880634214,0.01346,107600.0,107590.0,0.8085664]
["bitfinex-derivatives","BTCF0:USTF0",1760880635319,0.06278,107610.0,107600.0,0.0929178]
["bitfinex-derivatives","BTCF0:USTF0",1760880635512,0.06278,107610.0,107600.0,0.4537178]
["bitfinex-derivatives","BTCF0:USTF0",1760880637017,0.06478,107610.0,107600.0,0.4537178]
["bitfinex-derivatives","BTCF0:USTF0",1760880637806,0.05778,107590.0,107580.0,0.4537278]
["bitfinex-derivatives","BTCF0:USTF0",1760880638011,0.05778,107590.0,107580.0,0.8087278]
["bitfinex-derivatives","BTCF0:USTF0",1760880639119,0.05878,107590.0,107580.0,0.8087278]
["bitfinex-derivatives","BTCF0:USTF0",1760880639513,0.05878,107590.0,107580.0,0.8087752]
["bitfinex-derivatives","BTCF0:USTF0",1760880639908,0.05878,107590.0,107580.0,0.4537352]
["bitfinex-derivatives","BTCF0:USTF0",1760880640114,0.45878,107590.0,107580.0,0.4537352]
["bitfinex-derivatives","BTCF0:USTF0",1760880640312,0.45878,107590.0,107580.0,0.8087752]
["bitfinex-derivatives","BTCF0:USTF0",1760880640513,0.45878,107590.0,107580.0,0.0929352]
["bitfinex-derivatives","BTCF0:USTF0",1760880640514,0.81958,107590.0,107580.0,0.0929352]
["bitfinex-derivatives","BTCF0:USTF0",1760880640710,0.05778,107580.0,107570.0,0.8087807]
["bitfinex-derivatives","BTCF0:USTF0",1760880640916,0.05778,107580.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760880641114,0.05745,107570.0,107560.0,0.4537524]
["bitfinex-derivatives","BTCF0:USTF0",1760880641318,0.05745,107570.0,107560.0,0.8087924]
["bitfinex-derivatives","BTCF0:USTF0",1760880642919,0.05745,107570.0,107560.0,0.4537524]
["bitfinex-derivatives","BTCF0:USTF0",1760880643123,0.05745,107570.0,107560.0,0.8087924]
["bitfinex-derivatives","BTCF0:USTF0",1760880646021,0.0129,107570.0,107560.0,0.8087924]
["bitfinex-derivatives","BTCF0:USTF0",1760880646216,0.0129,107570.0,107560.0,0.84190802]
["bitfinex-derivatives","BTCF0:USTF0",1760880646411,0.05801,107580.0,107570.0,0.0929438]
["bitfinex-derivatives","BTCF0:USTF0",1760880647811,0.05745,107570.0,107560.0,0.08279648]
["bitfinex-derivatives","BTCF0:USTF0",1760880648015,0.05745,107570.0,107560.0,0.53074888]
["bitfinex-derivatives","BTCF0:USTF0",1760880651127,0.05745,107570.0,107560.0,0.49763326]
["bitfinex-derivatives","BTCF0:USTF0",1760880652826,0.05745,107570.0,107560.0,0.14263326]
["bitfinex-derivatives","BTCF0:USTF0",1760880653027,0.05745,107570.0,107560.0,0.53089405]
["bitfinex-derivatives","BTCF0:USTF0",1760880653828,0.06665431,107570.0,107560.0,0.53089405]
["bitfinex-derivatives","BTCF0:USTF0",1760880654024,0.06665431,107570.0,107560.0,0.17593405]
["bitfinex-derivatives","BTCF0:USTF0",1760880654225,0.06665431,107570.0,107560.0,0.53089405]
["bitfinex-derivatives","BTCF0:USTF0",1760880655426,0.09024364,107570.0,107560.0,0.4479124]
["bitfinex-derivatives","BTCF0:USTF0",1760880658630,0.09024364,107570.0,107560.0,0.0929524]
["bitfinex-derivatives","BTCF0:USTF0",1760880658829,0.09024364,107570.0,107560.0,0.4478324]
["bitfinex-derivatives","BTCF0:USTF0",1760880660633,0.08103933,107570.0,107560.0,0.8086324]
["bitfinex-derivatives","BTCF0:USTF0",1760880661024,0.05928933,107570.0,107560.0,0.8086324]
["bitfinex-derivatives","BTCF0:USTF0",1760880661338,0.08103933,107570.0,107560.0,0.8086324]
["bitfinex-derivatives","BTCF0:USTF0",1760880662729,0.05745,107570.0,107560.0,0.8086324]
["bitfinex-derivatives","BTCF0:USTF0",1760880664037,0.03704933,107580.0,107570.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1760880664233,0.08159933,107580.0,107570.0,0.453744]
["bitfinex-derivatives","BTCF0:USTF0",1760880664437,0.0909465,107580.0,107570.0,0.453744]
["bitfinex-derivatives","BTCF0:USTF0",1760880665036,0.08259933,107580.0,107570.0,0.453744]
["bitfinex-derivatives","BTCF0:USTF0",1760880669937,0.02458933,107580.0,107570.0,0.453744]
["bitfinex-derivatives","BTCF0:USTF0",1760880670439,0.001,107580.0,107570.0,0.453744]
["bitfinex-derivatives","BTCF0:USTF0",1760880671340,0.001,107580.0,107570.0,0.853744]
["bitfinex-derivatives","BTCF0:USTF0",1760880672340,0.03657,107580.0,107570.0,0.853744]
["bitfinex-derivatives","BTCF0:USTF0",1760880672540,0.05953,107580.0,107570.0,0.853744]
["bitfinex-derivatives","BTCF0:USTF0",1760880673141,0.03657,107580.0,107570.0,0.853744]
["bitfinex-derivatives","BTCF0:USTF0",1760880673338,0.05953,107580.0,107570.0,0.853744]
["bitfinex-derivatives","BTCF0:USTF0",1760880673646,0.01362,107580.0,107570.0,0.853744]
["bitfinex-derivatives","BTCF0:USTF0",1760880673842,0.001,107580.0,107570.0,0.853744]
["bitfinex-derivatives","BTCF0:USTF0",1760880674538,0.001,107580.0,107570.0,0.91998515]
["bitfinex-derivatives","BTCF0:USTF0",1760880674743,1e-07,107580.0,107570.0,0.91998515]
["bitfinex-derivatives","BTCF0:USTF0",1760880674943,0.06381,107610.0,107600.0,0.092918]
["bitfinex-derivatives","BTCF0:USTF0",1760880675140,0.06381,107610.0,107600.0,0.808638]
["bitfinex-derivatives","BTCF0:USTF0",1760880675939,0.005,107610.0,107600.0,0.808638]
["bitfinex-derivatives","BTCF0:USTF0",1760880676645,0.007,107610.0,107600.0,0.808638]
["bitfinex-derivatives","BTCF0:USTF0",1760880676850,0.04257,107610.0,107600.0,0.808638]
["bitfinex-derivatives","BTCF0:USTF0",1760880677042,0.007,107610.0,107600.0,0.808638]
["bitfinex-derivatives","BTCF0:USTF0",1760880677247,0.007,107610.0,107600.0,1.208638]
["bitfinex-derivatives","BTCF0:USTF0",1760880677447,0.005,107610.0,107600.0,1.208638]
["bitfinex-derivatives","BTCF0:USTF0",1760880677642,0.006,107610.0,107600.0,1.208638]
["bitfinex-derivatives","BTCF0:USTF0",1760880677847,1e-07,107610.0,107600.0,1.208638]
["bitfinex-derivatives","BTCF0:USTF0",1760880678136,0.0585301,107610.0,107600.0,0.808678]
["bitfinex-derivatives","BTCF0:USTF0",1760880678544,0.1514396,107610.0,107600.0,0.808918]
["bitfinex-derivatives","BTCF0:USTF0",1760880678744,0.0585301,107610.0,107600.0,0.808918]
["bitfinex-derivatives","BTCF0:USTF0",1760880678950,0.05853,107600.0,107590.0,0.4537267]
["bitfinex-derivatives","BTCF0:USTF0",1760880679149,0.05853,107600.0,107590.0,0.8090867]
["bitfinex-derivatives","BTCF0:USTF0",1760880680046,0.01262,107600.0,107590.0,0.8090867]
["bitfinex-derivatives","BTCF0:USTF0",1760880680241,0.05953,107610.0,107600.0,0.0929181]
["bitfinex-derivatives","BTCF0:USTF0",1760880680446,0.05953,107610.0,107600.0,0.4537181]
["bitfinex-derivatives","BTCF0:USTF0",1760880680646,0.01362,107610.0,107600.0,0.4537181]
["bitfinex-derivatives","BTCF0:USTF0",1760880680848,0.01262,107620.0,107610.0,0.0929095]
["bitfinex-derivatives","BTCF0:USTF0",1760880681148,0.01262,107620.0,107610.0,0.8090295]
["bitfinex-derivatives","BTCF0:USTF0",1760880682047,0.03557,107620.0,107610.0,0.8090295]
["bitfinex-derivatives","BTCF0:USTF0",1760880682245,0.05853,107620.0,107610.0,0.8090295]
["bitfinex-derivatives","BTCF0:USTF0",1760880684048,0.03557,107620.0,107610.0,0.8090295]
["bitfinex-derivatives","BTCF0:USTF0",1760880684254,0.05853,107630.0,107620.0,0.0929009]
["bitfinex-derivatives","BTCF0:USTF0",1760880685757,0.1514222,107630.0,107620.0,0.0929009]
["bitfinex-derivatives","BTCF0:USTF0",1760880686454,0.05853,107630.0,107620.0,0.0929009]
["bitfinex-derivatives","BTCF0:USTF0",1760880686657,0.05953,107630.0,107620.0,0.0929009]
["bitfinex-derivatives","BTCF0:USTF0",1760880688855,0.05953,107630.0,107620.0,0.4537009]
["bitfinex-derivatives","BTCF0:USTF0",1760880691251,0.001,107630.0,107620.0,0.4537009]
["bitfinex-derivatives","BTCF0:USTF0",1760880692259,0.01362,107630.0,107620.0,0.4537009]
["bitfinex-derivatives","BTCF0:USTF0",1760880693151,0.03657,107630.0,107620.0,0.4537009]
["bitfinex-derivatives","BTCF0:USTF0",1760880694258,0.001,107630.0,107620.0,0.8537009]
["bitfinex-derivatives","BTCF0:USTF0",1760880694454,0.05953,107630.0,107620.0,0.4537009]
["bitfinex-derivatives","BTCF0:USTF0",1760880696157,0.05853,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760880696361,0.05853,107610.0,107600.0,0.45380925]
["bitfinex-derivatives","BTCF0:USTF0",1760880696562,0.05853,107610.0,107600.0,0.80900925]
["bitfinex-derivatives","BTCF0:USTF0",1760880697162,0.03557,107610.0,107600.0,0.80900925]
["bitfinex-derivatives","BTCF0:USTF0",1760880698366,0.05853,107610.0,107600.0,0.80900925]
["bitfinex-derivatives","BTCF0:USTF0",1760880698959,0.03557,107610.0,107600.0,0.80900925]
["bitfinex-derivatives","BTCF0:USTF0",1760880699165,0.05953,107620.0,107610.0,0.0929096]
["bitfinex-derivatives","BTCF0:USTF0",1760880699965,0.05853,107620.0,107610.0,0.0929096]
["bitfinex-derivatives","BTCF0:USTF0",1760880700668,0.05853,107620.0,107610.0,0.4537096]
["bitfinex-derivatives","BTCF0:USTF0",1760880700967,0.05953,107620.0,107610.0,0.0929096]
["bitfinex-derivatives","BTCF0:USTF0",1760880701366,0.05953,107620.0,107610.0,0.4537096]
["bitfinex-derivatives","BTCF0:USTF0",1760880702568,0.05953,107620.0,107610.0,0.0929096]
["bitfinex-derivatives","BTCF0:USTF0",1760880704365,0.08325401,107620.0,107610.0,0.0929096]
["bitfinex-derivatives","BTCF0:USTF0",1760880704966,0.08325401,107620.0,107610.0,0.4537096]
["bitfinex-derivatives","BTCF0:USTF0",1760880705172,0.05953,107620.0,107610.0,0.4537096]
["bitfinex-derivatives","BTCF0:USTF0",1760880709471,0.08325401,107620.0,107610.0,0.4537096]
["bitfinex-derivatives","BTCF0:USTF0",1760880710068,0.05953,107620.0,107610.0,0.4537096]
["bitfinex-derivatives","BTCF0:USTF0",1760880710270,0.08325401,107620.0,107610.0,0.4537096]
["bitfinex-derivatives","BTCF0:USTF0",1760880710569,0.08325401,107620.0,107600.0,0.09301265]
["bitfinex-derivatives","BTCF0:USTF0",1760880710570,0.1499696,107610.0,107600.0,0.09301265]
["bitfinex-derivatives","BTCF0:USTF0",1760880711067,0.93449361,107610.0,107600.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760880711666,1.28957361,107610.0,107600.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760880711872,1.32299177,107610.0,107600.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760880712973,0.05706,107580.0,107570.0,0.4537404]
["bitfinex-derivatives","BTCF0:USTF0",1760880713765,0.05715925,107580.0,107570.0,0.4537404]
["bitfinex-derivatives","BTCF0:USTF0",1760880714670,0.15009465,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760880714866,0.05715925,107580.0,107570.0,0.453744]
["bitfinex-derivatives","BTCF0:USTF0",1760880717577,0.15009275,107580.0,107570.0,0.453744]
["bitfinex-derivatives","BTCF0:USTF0",1760880720480,0.05715925,107580.0,107570.0,0.453744]
["bitfinex-derivatives","BTCF0:USTF0",1760880722474,0.15009475,107580.0,107570.0,0.453744]
["bitfinex-derivatives","BTCF0:USTF0",1760880722779,0.15009475,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760880722980,0.15009475,107580.0,107570.0,0.4537442]
["bitfinex-derivatives","BTCF0:USTF0",1760880723380,0.05715925,107580.0,107570.0,0.4537442]
["bitfinex-derivatives","BTCF0:USTF0",1760880725581,0.15009475,107580.0,107570.0,0.4537442]
["bitfinex-derivatives","BTCF0:USTF0",1760880726080,0.15009475,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760880727082,0.05706,107560.0,107550.0,0.45848756]
["bitfinex-derivatives","BTCF0:USTF0",1760880727277,0.05706,107560.0,107550.0,0.72076646]
["bitfinex-derivatives","BTCF0:USTF0",1760880728080,0.05706,107560.0,107550.0,0.81372786]
["bitfinex-derivatives","BTCF0:USTF0",1760880728276,0.05706,107560.0,107550.0,1.21372786]
["bitfinex-derivatives","BTCF0:USTF0",1760880732086,0.1500128,107560.0,107550.0,1.21372786]
["bitfinex-derivatives","BTCF0:USTF0",1760880732886,0.1500128,107560.0,107550.0,0.81372786]
["bitfinex-derivatives","BTCF0:USTF0",1760880734086,0.05706,107560.0,107550.0,0.81372786]
["bitfinex-derivatives","BTCF0:USTF0",1760880734473,0.05706,107560.0,107550.0,0.45848786]
["bitfinex-derivatives","BTCF0:USTF0",1760880734678,0.05706,107560.0,107550.0,0.81364786]
["bitfinex-derivatives","BTCF0:USTF0",1760880735086,0.1500114,107560.0,107550.0,0.81364786]
["bitfinex-derivatives","BTCF0:USTF0",1760880735687,0.1500114,107560.0,107550.0,0.35988646]
["bitfinex-derivatives","BTCF0:USTF0",1760880736184,0.1500114,107560.0,107550.0,0.00472646]
["bitfinex-derivatives","BTCF0:USTF0",1760880739887,0.5108114,107560.0,107550.0,0.00472646]
["bitfinex-derivatives","BTCF0:USTF0",1760880740086,0.53538599,107560.0,107550.0,0.00472646]
["bitfinex-derivatives","BTCF0:USTF0",1760880743586,0.53538599,107560.0,107550.0,0.09768766]
["bitfinex-derivatives","BTCF0:USTF0",1760880745390,0.53538599,107560.0,107550.0,0.00472646]
["bitfinex-derivatives","BTCF0:USTF0",1760880749489,0.89042599,107560.0,107550.0,0.00472646]
["bitfinex-derivatives","BTCF0:USTF0",1760880749879,0.53563367,107560.0,107550.0,0.00472646]
["bitfinex-derivatives","BTCF0:USTF0",1760880750079,0.89067367,107560.0,107550.0,0.00472646]
["bitfinex-derivatives","BTCF0:USTF0",1760880750386,0.53563367,107560.0,107550.0,0.00472646]
["bitfinex-derivatives","BTCF0:USTF0",1760880750793,0.89063367,107560.0,107550.0,0.00472646]
["bitfinex-derivatives","BTCF0:USTF0",1760880751388,0.52983367,107560.0,107550.0,0.00472646]
["bitfinex-derivatives","BTCF0:USTF0",1760880751590,0.43688227,107560.0,107550.0,0.09768766]
["bitfinex-derivatives","BTCF0:USTF0",1760880751788,0.52983477,107560.0,107550.0,0.45848766]
["bitfinex-derivatives","BTCF0:USTF0",1760880752689,0.52983477,107560.0,107550.0,0.36552646]
["bitfinex-derivatives","BTCF0:USTF0",1760880753591,0.08188227,107560.0,107550.0,0.85848756]
["bitfinex-derivatives","BTCF0:USTF0",1760880753793,0.08314227,107570.0,107560.0,0.0929525]
["bitfinex-derivatives","BTCF0:USTF0",1760880754094,0.08314227,107570.0,107560.0,0.8087925]
["bitfinex-derivatives","BTCF0:USTF0",1760880754291,0.05996227,107570.0,107560.0,0.8087925]
["bitfinex-derivatives","BTCF0:USTF0",1760880754489,0.03514,107570.0,107560.0,0.8087925]
["bitfinex-derivatives","BTCF0:USTF0",1760880754995,0.05832,107570.0,107560.0,0.8087925]
["bitfinex-derivatives","BTCF0:USTF0",1760880755397,0.01313,107570.0,107560.0,1.2087925]
["bitfinex-derivatives","BTCF0:USTF0",1760880760699,0.05841925,107580.0,107570.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1760880760900,0.05841925,107580.0,107570.0,0.453744]
["bitfinex-derivatives","BTCF0:USTF0",1760880763196,9.925e-05,107580.0,107570.0,0.853744]
["bitfinex-derivatives","BTCF0:USTF0",1760880763395,0.03522925,107580.0,107570.0,0.853744]
["bitfinex-derivatives","BTCF0:USTF0",1760880763596,0.05733925,107580.0,107570.0,0.853744]
["bitfinex-derivatives","BTCF0:USTF0",1760880764703,9.925e-05,107580.0,107570.0,0.853744]
["bitfinex-derivatives","BTCF0:USTF0",1760880769604,5e-08,107580.0,107570.0,0.853744]
["bitfinex-derivatives","BTCF0:USTF0",1760880781304,0.04412005,107600.0,107590.0,0.1042867]
["bitfinex-derivatives","BTCF0:USTF0",1760880781510,0.04412,107610.0,107600.0,0.151158]
["bitfinex-derivatives","BTCF0:USTF0",1760880781704,0.04412,107610.0,107600.0,0.511958]
["bitfinex-derivatives","BTCF0:USTF0",1760880782214,0.05724,107610.0,107600.0,0.498878]
["bitfinex-derivatives","BTCF0:USTF0",1760880782918,0.05724,107610.0,107600.0,0.511958]
["bitfinex-derivatives","BTCF0:USTF0",1760880783305,0.04412,107610.0,107600.0,0.511958]
["bitfinex-derivatives","BTCF0:USTF0",1760880783913,0.05724,107620.0,107610.0,0.1511494]
["bitfinex-derivatives","BTCF0:USTF0",1760880784224,0.05724,107620.0,107610.0,0.8667094]
["bitfinex-derivatives","BTCF0:USTF0",1760880784505,0.05724,107620.0,107610.0,0.8536294]
["bitfinex-derivatives","BTCF0:USTF0",1760880785013,0.04412,107620.0,107610.0,0.8667094]
["bitfinex-derivatives","BTCF0:USTF0",1760880785314,0.04412,107620.0,107610.0,0.87594824]
["bitfinex-derivatives","BTCF0:USTF0",1760880786516,0.02201,107620.0,107610.0,0.87594824]
["bitfinex-derivatives","BTCF0:USTF0",1760880786708,0.04412,107620.0,107610.0,0.87594824]
["bitfinex-derivatives","BTCF0:USTF0",1760880788107,0.07150203,107640.0,107630.0,0.1380519]
["bitfinex-derivatives","BTCF0:USTF0",1760880788414,0.07150203,107640.0,107630.0,0.8535719]
["bitfinex-derivatives","BTCF0:USTF0",1760880789304,0.07250203,107640.0,107630.0,0.8535719]
["bitfinex-derivatives","BTCF0:USTF0",1760880790716,0.08800139,107640.0,107630.0,0.8535719]
["bitfinex-derivatives","BTCF0:USTF0",1760880791016,0.06324,107640.0,107630.0,0.8645819]
["bitfinex-derivatives","BTCF0:USTF0",1760880791520,0.05012,107640.0,107630.0,0.8645819]
["bitfinex-derivatives","BTCF0:USTF0",1760880793213,0.05174,107640.0,107630.0,1.2253819]
["bitfinex-derivatives","BTCF0:USTF0",1760880793414,0.006,107640.0,107630.0,1.2253819]
["bitfinex-derivatives","BTCF0:USTF0",1760880793614,0.04574,107650.0,107640.0,0.1517337]
["bitfinex-derivatives","BTCF0:USTF0",1760880793912,0.04574,107650.0,107640.0,0.5125337]
["bitfinex-derivatives","BTCF0:USTF0",1760880794913,0.05864,107650.0,107640.0,0.5125337]
["bitfinex-derivatives","BTCF0:USTF0",1760880795218,0.06064,107650.0,107640.0,0.5125337]
["bitfinex-derivatives","BTCF0:USTF0",1760880795516,0.06064,107650.0,107640.0,0.4994937]
["bitfinex-derivatives","BTCF0:USTF0",1760880795718,0.06064,107650.0,107640.0,0.8542137]
["bitfinex-derivatives","BTCF0:USTF0",1760880796012,0.05864,107630.0,107620.0,0.8542276]
["bitfinex-derivatives","BTCF0:USTF0",1760880796219,0.1515324,107630.0,107620.0,0.499511]
["bitfinex-derivatives","BTCF0:USTF0",1760880796419,0.1515324,107630.0,107620.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1760880796719,0.05864,107620.0,107610.0,0.1387194]
["bitfinex-derivatives","BTCF0:USTF0",1760880796913,0.05864,107620.0,107610.0,0.4936394]
["bitfinex-derivatives","BTCF0:USTF0",1760880797618,0.05864,107620.0,107610.0,0.8544394]
["bitfinex-derivatives","BTCF0:USTF0",1760880798916,0.9123407,107620.0,107610.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1760880799121,0.57630209,107620.0,107610.0,0.4478294]
["bitfinex-derivatives","BTCF0:USTF0",1760880799417,0.57630209,107620.0,107610.0,0.4709494]
["bitfinex-derivatives","BTCF0:USTF0",1760880799615,0.57630209,107620.0,107610.0,0.4936394]
["bitfinex-derivatives","BTCF0:USTF0",1760880799812,0.05864,107610.0,107600.0,0.4995279]
["bitfinex-derivatives","BTCF0:USTF0",1760880803611,0.05864,107610.0,107600.0,0.5125679]
["bitfinex-derivatives","BTCF0:USTF0",1760880803814,0.13977624,107620.0,107610.0,0.0929095]
["bitfinex-derivatives","BTCF0:USTF0",1760880803815,0.08340139,107620.0,107610.0,0.0929095]
["bitfinex-derivatives","BTCF0:USTF0",1760880804015,0.07050139,107630.0,107620.0,0.1059408]
["bitfinex-derivatives","BTCF0:USTF0",1760880804220,0.02476139,107640.0,107630.0,0.1039822]
["bitfinex-derivatives","BTCF0:USTF0",1760880804523,0.04725139,107640.0,107630.0,0.5047922]
["bitfinex-derivatives","BTCF0:USTF0",1760880804720,0.02249,107640.0,107630.0,0.5047922]
["bitfinex-derivatives","BTCF0:USTF0",1760880805113,0.44420139,107650.0,107640.0,0.1386936]
["bitfinex-derivatives","BTCF0:USTF0",1760880805426,0.04725139,107650.0,107640.0,0.1517336]
["bitfinex-derivatives","BTCF0:USTF0",1760880805615,0.07050139,107650.0,107640.0,0.1517336]
["bitfinex-derivatives","BTCF0:USTF0",1760880806114,0.08340139,107650.0,107640.0,0.1386936]
["bitfinex-derivatives","BTCF0:USTF0",1760880808422,0.08340139,107650.0,107640.0,0.4994936]
["bitfinex-derivatives","BTCF0:USTF0",1760880808623,0.08340139,107650.0,107640.0,0.1386936]
["bitfinex-derivatives","BTCF0:USTF0",1760880808818,0.08340139,107650.0,107640.0,0.8544536]
["bitfinex-derivatives","BTCF0:USTF0",1760880810223,0.08340139,107650.0,107640.0,0.4936536]
["bitfinex-derivatives","BTCF0:USTF0",1760880810524,0.05864,107650.0,107640.0,0.4936536]
["bitfinex-derivatives","BTCF0:USTF0",1760880811019,0.1515233,107640.0,107630.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1760880811324,0.05864,107640.0,107630.0,0.493622]
["bitfinex-derivatives","BTCF0:USTF0",1760880811525,0.1515236,107640.0,107630.0,0.493622]
["bitfinex-derivatives","BTCF0:USTF0",1760880812126,0.05864,107640.0,107630.0,0.493622]
["bitfinex-derivatives","BTCF0:USTF0",1760880812722,0.05864,107640.0,107630.0,0.493662]
["bitfinex-derivatives","BTCF0:USTF0",1760880812926,0.1515236,107640.0,107630.0,0.493662]
["bitfinex-derivatives","BTCF0:USTF0",1760880813621,0.08340139,107640.0,107630.0,0.493662]
["bitfinex-derivatives","BTCF0:USTF0",1760880814729,0.04725139,107640.0,107630.0,0.865552]
["bitfinex-derivatives","BTCF0:USTF0",1760880814923,0.07050139,107640.0,107630.0,0.865552]
["bitfinex-derivatives","BTCF0:USTF0",1760880815323,0.04574,107640.0,107630.0,0.865552]
["bitfinex-derivatives","BTCF0:USTF0",1760880815727,0.07050139,107640.0,107630.0,0.865552]
["bitfinex-derivatives","BTCF0:USTF0",1760880816027,0.04574,107640.0,107630.0,0.865552]
["bitfinex-derivatives","BTCF0:USTF0",1760880817128,0.44420139,107650.0,107640.0,0.1517334]
["bitfinex-derivatives","BTCF0:USTF0",1760880817323,0.08340139,107650.0,107640.0,0.1517334]
["bitfinex-derivatives","BTCF0:USTF0",1760880817528,0.53707619,107650.0,107640.0,0.1386934]
["bitfinex-derivatives","BTCF0:USTF0",1760880818527,0.17627619,107650.0,107640.0,0.1386934]
["bitfinex-derivatives","BTCF0:USTF0",1760880818729,0.1515148,107650.0,107640.0,0.1386934]
["bitfinex-derivatives","BTCF0:USTF0",1760880819029,0.04574,107650.0,107640.0,0.5125334]
["bitfinex-derivatives","BTCF0:USTF0",1760880823526,0.02249,107650.0,107640.0,0.5125334]
["bitfinex-derivatives","BTCF0:USTF0",1760880823727,0.11489514,107660.0,107640.0,0.5125334]
["bitfinex-derivatives","BTCF0:USTF0",1760880824127,0.02211,107650.0,107640.0,0.5125334]
["bitfinex-derivatives","BTCF0:USTF0",1760880824327,0.15999514,107660.0,107650.0,0.1361949]
["bitfinex-derivatives","BTCF0:USTF0",1760880824728,0.15999514,107660.0,107650.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1760880825234,0.15999514,107660.0,107650.0,0.1361949]
["bitfinex-derivatives","BTCF0:USTF0",1760880825937,0.52079514,107660.0,107650.0,0.1361949]
["bitfinex-derivatives","BTCF0:USTF0",1760880826137,0.54555653,107660.0,107650.0,0.1361949]
["bitfinex-derivatives","BTCF0:USTF0",1760880827128,0.92344653,107660.0,107630.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1760880827324,0.0587,107640.0,107630.0,0.491052]
["bitfinex-derivatives","BTCF0:USTF0",1760880827533,0.0587,107640.0,107630.0,0.851852]
["bitfinex-derivatives","BTCF0:USTF0",1760880827729,0.0587,107640.0,107630.0,0.491052]
["bitfinex-derivatives","BTCF0:USTF0",1760880828530,0.0587,107640.0,107630.0,0.864892]
["bitfinex-derivatives","BTCF0:USTF0",1760880828726,0.0587,107640.0,107630.0,0.504092]
["bitfinex-derivatives","BTCF0:USTF0",1760880828931,0.0587,107640.0,107630.0,0.491052]
["bitfinex-derivatives","BTCF0:USTF0",1760880829327,0.02211,107640.0,107630.0,0.504092]
["bitfinex-derivatives","BTCF0:USTF0",1760880829631,0.53712969,107650.0,107640.0,0.1362032]
["bitfinex-derivatives","BTCF0:USTF0",1760880830331,0.53712969,107650.0,107640.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1760880831538,0.53712969,107650.0,107640.0,0.1362035]
["bitfinex-derivatives","BTCF0:USTF0",1760880831740,0.08344949,107650.0,107640.0,0.1362035]
["bitfinex-derivatives","BTCF0:USTF0",1760880831935,0.0587,107650.0,107640.0,0.1362035]
["bitfinex-derivatives","BTCF0:USTF0",1760880832438,0.1515749,107650.0,107640.0,0.1362035]
["bitfinex-derivatives","BTCF0:USTF0",1760880832828,0.5123749,107650.0,107640.0,0.1362035]
["bitfinex-derivatives","BTCF0:USTF0",1760880833031,0.17632439,107650.0,107640.0,0.1362035]
["bitfinex-derivatives","BTCF0:USTF0",1760880833242,0.1515749,107650.0,107640.0,0.1362035]
["bitfinex-derivatives","BTCF0:USTF0",1760880833539,0.5123749,107650.0,107640.0,0.1362035]
["bitfinex-derivatives","BTCF0:USTF0",1760880833834,0.53712439,107650.0,107640.0,0.1362035]
["bitfinex-derivatives","BTCF0:USTF0",1760880834036,0.53712439,107650.0,107640.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1760880834240,0.53712439,107650.0,107640.0,0.1362034]
["bitfinex-derivatives","BTCF0:USTF0",1760880834439,0.17632439,107650.0,107640.0,0.1362034]
["bitfinex-derivatives","BTCF0:USTF0",1760880834635,0.1515749,107650.0,107640.0,0.1362034]
["bitfinex-derivatives","BTCF0:USTF0",1760880835639,0.0587,107650.0,107640.0,0.1362034]
["bitfinex-derivatives","BTCF0:USTF0",1760880835842,0.0451,107650.0,107640.0,0.1472934]
["bitfinex-derivatives","BTCF0:USTF0",1760880837038,0.0587,107650.0,107640.0,0.1472934]
["bitfinex-derivatives","BTCF0:USTF0",1760880838633,0.1515746,107650.0,107640.0,0.1362034]
["bitfinex-derivatives","BTCF0:USTF0",1760880840247,0.0451,107650.0,107640.0,0.1472934]
["bitfinex-derivatives","BTCF0:USTF0",1760880841048,0.0451,107650.0,107640.0,0.5080934]
["bitfinex-derivatives","BTCF0:USTF0",1760880841345,0.06712784,107660.0,107650.0,0.1466946]
["bitfinex-derivatives","BTCF0:USTF0",1760880841546,0.05422784,107660.0,107650.0,0.5013746]
["bitfinex-derivatives","BTCF0:USTF0",1760880843046,0.0597,107660.0,107650.0,0.5013746]
["bitfinex-derivatives","BTCF0:USTF0",1760880843847,0.06873829,107660.0,107650.0,0.5013746]
["bitfinex-derivatives","BTCF0:USTF0",1760880844549,0.06873829,107660.0,107650.0,0.4908746]
["bitfinex-derivatives","BTCF0:USTF0",1760880844749,0.52240419,107660.0,107650.0,0.4908746]
["bitfinex-derivatives","BTCF0:USTF0",1760880845044,0.54715368,107660.0,107650.0,0.4908746]
["bitfinex-derivatives","BTCF0:USTF0",1760880845948,0.18635368,107660.0,107650.0,0.1361946]
["bitfinex-derivatives","BTCF0:USTF0",1760880846149,0.52240419,107660.0,107650.0,0.4908746]
["bitfinex-derivatives","BTCF0:USTF0",1760880846340,0.54715368,107660.0,107650.0,0.4908746]
["bitfinex-derivatives","BTCF0:USTF0",1760880846942,0.18635368,107660.0,107650.0,0.4908746]
["bitfinex-derivatives","BTCF0:USTF0",1760880847143,0.16160419,107660.0,107650.0,0.4908746]
["bitfinex-derivatives","BTCF0:USTF0",1760880847447,0.52240419,107660.0,107650.0,0.4908746]
["bitfinex-derivatives","BTCF0:USTF0",1760880847648,0.54715368,107660.0,107650.0,0.4908746]
["bitfinex-derivatives","BTCF0:USTF0",1760880851346,0.54715368,107660.0,107650.0,0.1361946]
["bitfinex-derivatives","BTCF0:USTF0",1760880851549,0.1063405,107650.0,107640.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760880851859,0.5111705,107650.0,107640.0,0.4937735]
["bitfinex-derivatives","BTCF0:USTF0",1760880853850,0.5111705,107650.0,107640.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1760880855051,0.5111705,107650.0,107640.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1760880855358,0.5111705,107650.0,107640.0,0.4937332]
["bitfinex-derivatives","BTCF0:USTF0",1760880855559,0.5111705,107650.0,107640.0,0.1391732]
["bitfinex-derivatives","BTCF0:USTF0",1760880855751,0.5111705,107650.0,107640.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760880855947,0.53594693,107650.0,107640.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760880856151,0.1503732,107640.0,107630.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760880856352,0.5111732,107640.0,107630.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1760880856655,0.53594963,107640.0,107630.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1760880857859,0.17514963,107640.0,107630.0,0.1391818]
["bitfinex-derivatives","BTCF0:USTF0",1760880858157,0.5111732,107640.0,107630.0,0.1391818]
["bitfinex-derivatives","BTCF0:USTF0",1760880858362,0.53594963,107640.0,107630.0,0.1391818]
["bitfinex-derivatives","BTCF0:USTF0",1760880859047,0.53594963,107640.0,107630.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760880859253,0.53594963,107640.0,107630.0,0.139182]
["bitfinex-derivatives","BTCF0:USTF0",1760880859947,0.53594963,107640.0,107630.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760880860351,0.53594963,107640.0,107630.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760880860547,0.53594963,107640.0,107620.0,0.808256]
["bitfinex-derivatives","BTCF0:USTF0",1760880860752,0.05749,107630.0,107620.0,0.854546]
["bitfinex-derivatives","BTCF0:USTF0",1760880861252,0.05749,107630.0,107620.0,0.854506]
["bitfinex-derivatives","BTCF0:USTF0",1760880862452,0.05749,107630.0,107620.0,0.493706]
["bitfinex-derivatives","BTCF0:USTF0",1760880863360,0.1503821,107630.0,107620.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1760880863560,0.05749,107630.0,107620.0,0.4936708]
["bitfinex-derivatives","BTCF0:USTF0",1760880867055,0.08226643,107640.0,107630.0,0.1291218]
["bitfinex-derivatives","BTCF0:USTF0",1760880867262,0.04403,107640.0,107630.0,0.1522218]
["bitfinex-derivatives","BTCF0:USTF0",1760880867458,0.75351643,107650.0,107630.0,0.1522218]
["bitfinex-derivatives","BTCF0:USTF0",1760880867662,0.02253,107640.0,107630.0,0.1522218]
["bitfinex-derivatives","BTCF0:USTF0",1760880868963,0.04403,107640.0,107630.0,0.1522218]
["bitfinex-derivatives","BTCF0:USTF0",1760880872562,0.05749,107640.0,107630.0,0.1522218]
["bitfinex-derivatives","BTCF0:USTF0",1760880872762,0.1503735,107640.0,107630.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760880873061,0.1503735,107640.0,107630.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760880873967,0.5111735,107640.0,107630.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760880874869,0.5111735,107640.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760880874870,0.1503818,107630.0,107620.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760880875062,0.5111818,107630.0,107620.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1760880875567,0.5111818,107630.0,107620.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760880876167,0.5121818,107630.0,107620.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760880878370,0.1513818,107630.0,107620.0,0.1391904]
["bitfinex-derivatives","BTCF0:USTF0",1760880879569,0.1503818,107630.0,107620.0,0.1391904]
["bitfinex-derivatives","BTCF0:USTF0",1760880879968,0.5111818,107630.0,107620.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760880880269,0.53600831,107630.0,107620.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760880881570,0.17520831,107630.0,107620.0,0.1391907]
["bitfinex-derivatives","BTCF0:USTF0",1760880881765,0.1503818,107630.0,107620.0,0.1391907]
["bitfinex-derivatives","BTCF0:USTF0",1760880882071,0.05749,107630.0,107620.0,0.4999907]
["bitfinex-derivatives","BTCF0:USTF0",1760880884269,0.150382,107630.0,107620.0,0.1391907]
["bitfinex-derivatives","BTCF0:USTF0",1760880888374,0.150382,107630.0,107620.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760880888871,0.150382,107630.0,107620.0,0.1391902]
["bitfinex-derivatives","BTCF0:USTF0",1760880895778,0.511182,107630.0,107620.0,0.1391902]
["bitfinex-derivatives","BTCF0:USTF0",1760880895978,0.53600851,107630.0,107620.0,0.1391902]
["bitfinex-derivatives","BTCF0:USTF0",1760880897677,0.17520851,107630.0,107620.0,0.1391902]
["bitfinex-derivatives","BTCF0:USTF0",1760880897878,0.150382,107630.0,107620.0,0.1391902]
["bitfinex-derivatives","BTCF0:USTF0",1760880903385,0.04403,107630.0,107620.0,0.1522302]
["bitfinex-derivatives","BTCF0:USTF0",1760880903587,0.04403,107630.0,107620.0,0.5130302]
["bitfinex-derivatives","BTCF0:USTF0",1760880904582,0.03828651,107640.0,107620.0,0.9130302]
["bitfinex-derivatives","BTCF0:USTF0",1760880904778,0.06796651,107640.0,107630.0,0.504242]
["bitfinex-derivatives","BTCF0:USTF0",1760880905385,0.04314,107640.0,107630.0,0.504242]
["bitfinex-derivatives","BTCF0:USTF0",1760880905684,0.04314,107640.0,107630.0,0.865042]
["bitfinex-derivatives","BTCF0:USTF0",1760880906089,0.1487931,107640.0,107630.0,0.865042]
["bitfinex-derivatives","BTCF0:USTF0",1760880906383,0.5095931,107640.0,107630.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760880906588,0.1488018,107630.0,107620.0,0.8520104]
["bitfinex-derivatives","BTCF0:USTF0",1760880908184,0.1488018,107630.0,107620.0,0.4974904]
["bitfinex-derivatives","BTCF0:USTF0",1760880908390,0.1488018,107630.0,107620.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1760880908694,0.05591,107630.0,107620.0,0.8520102]
["bitfinex-derivatives","BTCF0:USTF0",1760880910191,0.148802,107630.0,107620.0,0.75911]
["bitfinex-derivatives","BTCF0:USTF0",1760880911596,0.148802,107630.0,107620.0,0.8520106]
["bitfinex-derivatives","BTCF0:USTF0",1760880913596,0.148802,107630.0,107620.0,0.8650506]
["bitfinex-derivatives","BTCF0:USTF0",1760880915300,0.04314,107630.0,107620.0,0.8650506]
["bitfinex-derivatives","BTCF0:USTF0",1760880916397,0.02104,107630.0,107620.0,0.8650506]
["bitfinex-derivatives","BTCF0:USTF0",1760880916899,0.152142,107630.0,107620.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1760880917198,0.1521593,107610.0,107600.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760880917405,0.0929266,107590.0,107580.0,0.41927749]
["bitfinex-derivatives","BTCF0:USTF0",1760880917696,0.5129766,107590.0,107580.0,0.04797749]
["bitfinex-derivatives","BTCF0:USTF0",1760880917899,0.53152311,107590.0,107580.0,0.04797749]
["bitfinex-derivatives","BTCF0:USTF0",1760880918300,0.89232311,107590.0,107580.0,0.04797749]
["bitfinex-derivatives","BTCF0:USTF0",1760880918700,0.90143594,107590.0,107580.0,0.04797749]
["bitfinex-derivatives","BTCF0:USTF0",1760880919203,0.90143594,107590.0,107580.0,0.02652749]
["bitfinex-derivatives","BTCF0:USTF0",1760880919406,0.87660943,107590.0,107580.0,0.02652749]
["bitfinex-derivatives","BTCF0:USTF0",1760880920104,0.87660943,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1760880920304,0.87760943,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1760880922600,1.27760943,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1760880923003,1.52260943,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1760880923695,1.54730298,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1760880923901,0.115632,107560.0,107550.0,0.05855646]
["bitfinex-derivatives","BTCF0:USTF0",1760880925008,0.138592,107560.0,107550.0,0.15151746]
["bitfinex-derivatives","BTCF0:USTF0",1760880925305,0.152202,107560.0,107550.0,0.04805646]
["bitfinex-derivatives","BTCF0:USTF0",1760880925496,0.513002,107560.0,107550.0,0.04805646]
["bitfinex-derivatives","BTCF0:USTF0",1760880926009,0.513002,107560.0,107550.0,0.05855646]
["bitfinex-derivatives","BTCF0:USTF0",1760880926304,0.152202,107560.0,107550.0,0.04805646]
["bitfinex-derivatives","BTCF0:USTF0",1760880930610,0.8219981,107570.0,107550.0,0.15151746]
["bitfinex-derivatives","BTCF0:USTF0",1760880930811,0.4611981,107570.0,107550.0,0.51231746]
["bitfinex-derivatives","BTCF0:USTF0",1760880931005,0.40032,107570.0,107560.0,0.1473723]
["bitfinex-derivatives","BTCF0:USTF0",1760880931211,0.04564,107570.0,107560.0,0.1473723]
["bitfinex-derivatives","BTCF0:USTF0",1760880931411,0.04564,107570.0,107560.0,0.5081723]
["bitfinex-derivatives","BTCF0:USTF0",1760880933504,0.1521936,107570.0,107560.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1760880935811,0.1521936,107570.0,107560.0,0.497082]
["bitfinex-derivatives","BTCF0:USTF0",1760880936013,0.04564,107570.0,107560.0,0.508172]
["bitfinex-derivatives","BTCF0:USTF0",1760880936214,0.04564,107580.0,107570.0,0.1493134]
["bitfinex-derivatives","BTCF0:USTF0",1760880936608,0.1385747,107580.0,107570.0,0.1493134]
["bitfinex-derivatives","BTCF0:USTF0",1760880936911,0.1521847,107580.0,107570.0,0.1362734]
["bitfinex-derivatives","BTCF0:USTF0",1760880937113,0.1521847,107580.0,107570.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760880937508,0.5129847,107580.0,107570.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760880937708,0.1521847,107580.0,107570.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760880941114,0.1521847,107580.0,107570.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760880941518,0.1521847,107580.0,107560.0,0.8084318]
["bitfinex-derivatives","BTCF0:USTF0",1760880941519,0.1514737,107570.0,107560.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1760880941818,0.5122737,107570.0,107560.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1760880942213,0.1514737,107570.0,107560.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1760880943517,0.1514737,107570.0,107560.0,0.4910623]
["bitfinex-derivatives","BTCF0:USTF0",1760880943818,0.04485,107570.0,107560.0,0.8647823]
["bitfinex-derivatives","BTCF0:USTF0",1760880944316,0.04485,107580.0,107570.0,0.1475837]
["bitfinex-derivatives","BTCF0:USTF0",1760880944513,0.85590071,107590.0,107580.0,0.1492851]
["bitfinex-derivatives","BTCF0:USTF0",1760880944514,0.45314101,107590.0,107580.0,0.1492851]
["bitfinex-derivatives","BTCF0:USTF0",1760880944711,0.78509818,107590.0,107580.0,0.1492851]
["bitfinex-derivatives","BTCF0:USTF0",1760880945514,0.89170458,107590.0,107580.0,0.1492851]
["bitfinex-derivatives","BTCF0:USTF0",1760880945724,0.89170458,107590.0,107580.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1760880946020,0.53090458,107590.0,107580.0,0.1363651]
["bitfinex-derivatives","BTCF0:USTF0",1760880946215,0.43797818,107590.0,107580.0,0.4971651]
["bitfinex-derivatives","BTCF0:USTF0",1760880948121,0.17622278,107590.0,107580.0,0.4971651]
["bitfinex-derivatives","BTCF0:USTF0",1760880948921,0.17622278,107590.0,107580.0,0.1363651]
["bitfinex-derivatives","BTCF0:USTF0",1760880952627,0.17622278,107590.0,107580.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760880953029,0.17622278,107590.0,107580.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1760880953226,0.17622278,107590.0,107580.0,0.1363648]
["bitfinex-derivatives","BTCF0:USTF0",1760880953925,0.17622278,107590.0,107580.0,0.4971648]
["bitfinex-derivatives","BTCF0:USTF0",1760880954128,0.08329818,107590.0,107580.0,0.5100848]
["bitfinex-derivatives","BTCF0:USTF0",1760880955024,0.06961818,107590.0,107580.0,0.8647248]
["bitfinex-derivatives","BTCF0:USTF0",1760880955224,0.08322818,107600.0,107590.0,0.1363564]
["bitfinex-derivatives","BTCF0:USTF0",1760880955424,0.17614598,107600.0,107590.0,0.1363564]
["bitfinex-derivatives","BTCF0:USTF0",1760880957432,0.08322818,107600.0,107590.0,0.1363564]
["bitfinex-derivatives","BTCF0:USTF0",1760880957930,0.08322818,107600.0,107590.0,0.5076564]
["bitfinex-derivatives","BTCF0:USTF0",1760880958124,0.08322818,107600.0,107590.0,0.4971564]
["bitfinex-derivatives","BTCF0:USTF0",1760880958527,0.06961818,107600.0,107590.0,0.5076564]
["bitfinex-derivatives","BTCF0:USTF0",1760880958724,0.04485,107600.0,107590.0,0.5076564]
["bitfinex-derivatives","BTCF0:USTF0",1760880959125,0.09259256,107610.0,107600.0,0.1363477]
["bitfinex-derivatives","BTCF0:USTF0",1760880959431,0.18550166,107610.0,107600.0,0.1363477]
["bitfinex-derivatives","BTCF0:USTF0",1760880960429,0.09259256,107610.0,107600.0,0.4971477]
["bitfinex-derivatives","BTCF0:USTF0",1760880960631,0.18550086,107610.0,107600.0,0.1363477]
["bitfinex-derivatives","BTCF0:USTF0",1760880961832,0.08329818,107610.0,107600.0,0.1363477]
["bitfinex-derivatives","BTCF0:USTF0",1760880964125,0.06961818,107610.0,107600.0,0.1492677]
["bitfinex-derivatives","BTCF0:USTF0",1760880964734,0.02241,107610.0,107600.0,0.5039077]
["bitfinex-derivatives","BTCF0:USTF0",1760880964932,0.08083102,107620.0,107610.0,0.1476691]
["bitfinex-derivatives","BTCF0:USTF0",1760880964933,0.0923542,107620.0,107610.0,0.1476691]
["bitfinex-derivatives","BTCF0:USTF0",1760880965326,0.06961818,107620.0,107610.0,0.1476691]
["bitfinex-derivatives","BTCF0:USTF0",1760880965529,0.04485,107620.0,107610.0,0.1476691]
["bitfinex-derivatives","BTCF0:USTF0",1760880965829,0.05853,107620.0,107610.0,0.1476691]
["bitfinex-derivatives","BTCF0:USTF0",1760880966746,0.05853,107620.0,107610.0,0.5084691]
["bitfinex-derivatives","BTCF0:USTF0",1760880966942,0.001,107620.0,107610.0,0.5084691]
["bitfinex-derivatives","BTCF0:USTF0",1760880967241,0.02341,107620.0,107610.0,0.5084691]
["bitfinex-derivatives","BTCF0:USTF0",1760880967637,0.02241,107620.0,107610.0,0.5084691]
["bitfinex-derivatives","BTCF0:USTF0",1760880967940,0.106573,107630.0,107610.0,0.5084691]
["bitfinex-derivatives","BTCF0:USTF0",1760880968142,0.02241,107620.0,107610.0,0.5084691]
["bitfinex-derivatives","BTCF0:USTF0",1760880968335,0.04485,107620.0,107610.0,0.8630691]
["bitfinex-derivatives","BTCF0:USTF0",1760880969142,0.04485,107630.0,107620.0,0.1492503]
["bitfinex-derivatives","BTCF0:USTF0",1760880969440,0.04485,107630.0,107620.0,0.5100503]
["bitfinex-derivatives","BTCF0:USTF0",1760880970344,0.5122219,107630.0,107620.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1760880970639,0.04485,107630.0,107620.0,0.5038505]
["bitfinex-derivatives","BTCF0:USTF0",1760880971042,0.1504618,107630.0,107620.0,0.5038505]
["bitfinex-derivatives","BTCF0:USTF0",1760880971242,0.1504618,107630.0,107620.0,0.4909305]
["bitfinex-derivatives","BTCF0:USTF0",1760880972144,0.05757,107630.0,107620.0,0.4909305]
["bitfinex-derivatives","BTCF0:USTF0",1760880972545,0.05757,107630.0,107620.0,0.5038505]
["bitfinex-derivatives","BTCF0:USTF0",1760880972747,0.05757,107630.0,107620.0,0.8646505]
["bitfinex-derivatives","BTCF0:USTF0",1760880972943,0.04485,107630.0,107620.0,0.8646505]
["bitfinex-derivatives","BTCF0:USTF0",1760880975348,0.12066864,107640.0,107620.0,0.8646505]
["bitfinex-derivatives","BTCF0:USTF0",1760880975548,0.02195,107630.0,107620.0,0.8646505]
["bitfinex-derivatives","BTCF0:USTF0",1760880975748,0.04408,107630.0,107620.0,0.8646505]
["bitfinex-derivatives","BTCF0:USTF0",1760880977151,0.02195,107630.0,107620.0,0.8646505]
["bitfinex-derivatives","BTCF0:USTF0",1760880977456,0.07186514,107640.0,107630.0,0.137252]
["bitfinex-derivatives","BTCF0:USTF0",1760880978641,0.05818514,107640.0,107630.0,0.147752]
["bitfinex-derivatives","BTCF0:USTF0",1760880978846,0.02695,107640.0,107630.0,0.147752]
["bitfinex-derivatives","BTCF0:USTF0",1760880979040,0.04908,107640.0,107630.0,0.147752]
["bitfinex-derivatives","BTCF0:USTF0",1760880979556,0.05008,107640.0,107630.0,0.147752]
["bitfinex-derivatives","BTCF0:USTF0",1760880980253,0.04908,107640.0,107630.0,0.147752]
["bitfinex-derivatives","BTCF0:USTF0",1760880980647,0.05818779,107640.0,107630.0,0.147752]
["bitfinex-derivatives","BTCF0:USTF0",1760880981248,0.04908,107640.0,107630.0,0.147752]
["bitfinex-derivatives","BTCF0:USTF0",1760880981761,0.04908,107640.0,107630.0,0.508552]
["bitfinex-derivatives","BTCF0:USTF0",1760880982352,0.005,107640.0,107630.0,0.908552]
["bitfinex-derivatives","BTCF0:USTF0",1760880984655,0.02695,107640.0,107630.0,0.908552]
["bitfinex-derivatives","BTCF0:USTF0",1760880984855,0.0618,107640.0,107630.0,1.263072]
["bitfinex-derivatives","BTCF0:USTF0",1760880985256,0.0618,107640.0,107630.0,0.863072]
["bitfinex-derivatives","BTCF0:USTF0",1760880985848,0.04908,107640.0,107630.0,0.863072]
["bitfinex-derivatives","BTCF0:USTF0",1760880986254,0.02695,107640.0,107630.0,0.863072]
["bitfinex-derivatives","BTCF0:USTF0",1760880987058,0.005,107640.0,107630.0,1.263072]
["bitfinex-derivatives","BTCF0:USTF0",1760880987852,0.40488,107660.0,107650.0,0.1485648]
["bitfinex-derivatives","BTCF0:USTF0",1760880988051,0.40488,107660.0,107650.0,0.5030448]
["bitfinex-derivatives","BTCF0:USTF0",1760880988252,0.04408,107660.0,107650.0,0.5030448]
["bitfinex-derivatives","BTCF0:USTF0",1760880988754,0.0568,107640.0,107630.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1760880988957,0.0568,107640.0,107630.0,0.137252]
["bitfinex-derivatives","BTCF0:USTF0",1760880989156,0.0568,107640.0,107630.0,0.491812]
["bitfinex-derivatives","BTCF0:USTF0",1760880989457,0.02195,107640.0,107630.0,0.863942]
["bitfinex-derivatives","BTCF0:USTF0",1760880989656,0.0568,107650.0,107640.0,0.1477434]
["bitfinex-derivatives","BTCF0:USTF0",1760880989857,0.04408,107650.0,107640.0,0.1477434]
["bitfinex-derivatives","BTCF0:USTF0",1760880990060,0.0568,107650.0,107640.0,0.1372434]
["bitfinex-derivatives","BTCF0:USTF0",1760880990963,0.0568,107650.0,107640.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760880991469,0.1496745,107650.0,107640.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760880992468,0.1496745,107650.0,107640.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760880992662,0.0568,107640.0,107630.0,0.8526089]
["bitfinex-derivatives","BTCF0:USTF0",1760880993165,0.0568,107640.0,107630.0,0.8639389]
["bitfinex-derivatives","BTCF0:USTF0",1760880993365,0.0568,107640.0,107630.0,0.8526089]
["bitfinex-derivatives","BTCF0:USTF0",1760880994568,0.5104833,107640.0,107630.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760880994767,0.1496919,107630.0,107620.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1760880995065,0.04656437,107640.0,107630.0,0.1485819]
["bitfinex-derivatives","BTCF0:USTF0",1760880995258,0.08141437,107650.0,107640.0,0.1372433]
["bitfinex-derivatives","BTCF0:USTF0",1760880995458,0.08141437,107650.0,107640.0,0.8631033]
["bitfinex-derivatives","BTCF0:USTF0",1760880995661,0.0568,107650.0,107640.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1760880996265,0.08141437,107650.0,107640.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1760880996966,0.08241437,107650.0,107640.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1760880999167,0.08241437,107650.0,107640.0,0.8526029]
["bitfinex-derivatives","BTCF0:USTF0",1760880999763,0.0578,107650.0,107640.0,0.8526029]
["bitfinex-derivatives","BTCF0:USTF0",1760881001059,0.08241437,107650.0,107640.0,0.8526029]
["bitfinex-derivatives","BTCF0:USTF0",1760881001264,0.0578,107650.0,107640.0,0.8526029]
["bitfinex-derivatives","BTCF0:USTF0",1760881001660,0.04408,107650.0,107640.0,0.8631029]
["bitfinex-derivatives","BTCF0:USTF0",1760881002562,0.04408,107650.0,107640.0,0.77022]
["bitfinex-derivatives","BTCF0:USTF0",1760881002767,0.17454867,107650.0,107640.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1760881003164,0.17454867,107650.0,107640.0,0.8526032]
["bitfinex-derivatives","BTCF0:USTF0",1760881004372,0.06869437,107650.0,107640.0,0.8631032]
["bitfinex-derivatives","BTCF0:USTF0",1760881004974,0.08167437,107650.0,107640.0,0.8526032]
["bitfinex-derivatives","BTCF0:USTF0",1760881006066,0.17454897,107650.0,107640.0,0.8526032]
["bitfinex-derivatives","BTCF0:USTF0",1760881006767,0.53534897,107650.0,107640.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1760881006968,0.17454897,107650.0,107640.0,0.4918033]
["bitfinex-derivatives","BTCF0:USTF0",1760881010879,0.17454897,107650.0,107640.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1760881011080,0.17454897,107650.0,107640.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760881011081,0.53534897,107650.0,107640.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760881011684,0.02461437,107650.0,107640.0,0.1477432]
["bitfinex-derivatives","BTCF0:USTF0",1760881011885,0.02461437,107650.0,107640.0,0.5085432]
["bitfinex-derivatives","BTCF0:USTF0",1760881012387,0.02461437,107650.0,107640.0,0.9085432]
["bitfinex-derivatives","BTCF0:USTF0",1760881012984,0.44563085,107670.0,107660.0,0.0928661]
["bitfinex-derivatives","BTCF0:USTF0",1760881013184,0.48988085,107670.0,107660.0,0.1514961]
["bitfinex-derivatives","BTCF0:USTF0",1760881013490,0.58273615,107670.0,107660.0,0.1514961]
["bitfinex-derivatives","BTCF0:USTF0",1760881014389,0.58273615,107670.0,107660.0,0.1385761]
["bitfinex-derivatives","BTCF0:USTF0",1760881015485,0.55040933,107670.0,107660.0,0.1385761]
["bitfinex-derivatives","BTCF0:USTF0",1760881015683,0.49088085,107670.0,107660.0,0.1385761]
["bitfinex-derivatives","BTCF0:USTF0",1760881016387,0.49088085,107670.0,107660.0,0.1514961]
["bitfinex-derivatives","BTCF0:USTF0",1760881016792,0.49088085,107670.0,107660.0,0.1385761]
["bitfinex-derivatives","BTCF0:USTF0",1760881017893,0.45755403,107670.0,107660.0,0.1385761]
["bitfinex-derivatives","BTCF0:USTF0",1760881021594,0.09675403,107670.0,107660.0,0.4993761]
["bitfinex-derivatives","BTCF0:USTF0",1760881021791,0.07213966,107670.0,107660.0,0.4993761]
["bitfinex-derivatives","BTCF0:USTF0",1760881025195,0.07213966,107670.0,107660.0,0.5122961]
["bitfinex-derivatives","BTCF0:USTF0",1760881025798,0.05941966,107670.0,107660.0,0.5122961]
["bitfinex-derivatives","BTCF0:USTF0",1760881026097,0.15227716,107670.0,107660.0,0.5122961]
["bitfinex-derivatives","BTCF0:USTF0",1760881026490,0.07239966,107670.0,107660.0,0.5122961]
["bitfinex-derivatives","BTCF0:USTF0",1760881027993,0.07239966,107670.0,107660.0,0.1385761]
["bitfinex-derivatives","BTCF0:USTF0",1760881028803,0.05941966,107670.0,107660.0,0.5122961]
["bitfinex-derivatives","BTCF0:USTF0",1760881028996,0.006,107670.0,107660.0,0.9122961]
["bitfinex-derivatives","BTCF0:USTF0",1760881029296,0.49994722,107690.0,107680.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760881029297,0.08184437,107690.0,107680.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760881029594,0.15930544,107690.0,107680.0,0.1385588]
["bitfinex-derivatives","BTCF0:USTF0",1760881030195,0.06646524,107690.0,107680.0,0.1385588]
["bitfinex-derivatives","BTCF0:USTF0",1760881030400,0.06846524,107690.0,107680.0,0.1490588]
["bitfinex-derivatives","BTCF0:USTF0",1760881031891,0.05548524,107690.0,107680.0,0.1490588]
["bitfinex-derivatives","BTCF0:USTF0",1760881032292,0.04625,107690.0,107680.0,0.1490588]
["bitfinex-derivatives","BTCF0:USTF0",1760881034298,0.002,107690.0,107680.0,0.5490588]
["bitfinex-derivatives","BTCF0:USTF0",1760881034701,0.0241,107690.0,107680.0,0.5490588]
["bitfinex-derivatives","BTCF0:USTF0",1760881035005,0.04571,107690.0,107680.0,0.5490588]
["bitfinex-derivatives","BTCF0:USTF0",1760881036210,0.0241,107690.0,107680.0,0.5490588]
["bitfinex-derivatives","BTCF0:USTF0",1760881036505,0.002,107690.0,107680.0,0.9098588]
["bitfinex-derivatives","BTCF0:USTF0",1760881037207,0.002,107690.0,107680.0,0.5098588]
["bitfinex-derivatives","BTCF0:USTF0",1760881037705,0.05289318,107700.0,107690.0,0.1504802]
["bitfinex-derivatives","BTCF0:USTF0",1760881037902,1e-07,107700.0,107690.0,0.5048402]
["bitfinex-derivatives","BTCF0:USTF0",1760881038101,1e-07,107700.0,107690.0,1.2656402]
["bitfinex-derivatives","BTCF0:USTF0",1760881039105,1e-07,107700.0,107690.0,1.27478806]
["bitfinex-derivatives","BTCF0:USTF0",1760881039904,0.50561082,107730.0,107690.0,1.27478806]
["bitfinex-derivatives","BTCF0:USTF0",1760881040103,0.04371,107720.0,107710.0,0.1279568]
["bitfinex-derivatives","BTCF0:USTF0",1760881040301,0.04371,107720.0,107710.0,0.5042668]
["bitfinex-derivatives","BTCF0:USTF0",1760881040503,0.04371,107720.0,107710.0,0.8650668]
["bitfinex-derivatives","BTCF0:USTF0",1760881041707,0.04471,107720.0,107710.0,0.8650668]
["bitfinex-derivatives","BTCF0:USTF0",1760881042307,0.05779,107720.0,107710.0,0.5042268]
["bitfinex-derivatives","BTCF0:USTF0",1760881042502,0.04471,107720.0,107710.0,0.8650268]
["bitfinex-derivatives","BTCF0:USTF0",1760881043309,0.0231,107720.0,107710.0,0.5104668]
["bitfinex-derivatives","BTCF0:USTF0",1760881043507,0.0231,107720.0,107710.0,0.8649868]
["bitfinex-derivatives","BTCF0:USTF0",1760881044798,0.001,107720.0,107710.0,0.8649868]
["bitfinex-derivatives","BTCF0:USTF0",1760881047305,0.04471,107720.0,107710.0,0.5104668]
["bitfinex-derivatives","BTCF0:USTF0",1760881047506,0.04471,107720.0,107710.0,0.8650268]
["bitfinex-derivatives","BTCF0:USTF0",1760881050009,0.04471,107720.0,107710.0,0.5104668]
["bitfinex-derivatives","BTCF0:USTF0",1760881050207,0.5114043,107720.0,107710.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760881050511,0.149613,107710.0,107700.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760881050710,0.510413,107710.0,107700.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760881051210,0.53567766,107710.0,107700.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760881051407,0.1496239,107700.0,107690.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1760881051606,0.5104239,107700.0,107690.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1760881051805,0.81759,107700.0,107670.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1760881052015,0.1496303,107690.0,107680.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760881052312,0.1496303,107690.0,107680.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1760881052513,0.1496303,107690.0,107680.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760881052813,0.1496303,107690.0,107680.0,0.1375689]
["bitfinex-derivatives","BTCF0:USTF0",1760881053512,0.1496303,107690.0,107680.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760881053707,0.15873854,107690.0,107680.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760881053913,0.51953854,107690.0,107680.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760881054114,0.91953854,107690.0,107680.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760881054311,0.1496393,107680.0,107670.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1760881054509,0.5104393,107680.0,107670.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1760881055202,0.9104393,107680.0,107670.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1760881055406,0.93572851,107680.0,107670.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1760881055813,0.93572851,107680.0,107670.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760881056009,0.1275516,107670.0,107660.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760881056214,0.5104516,107670.0,107660.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1760881056515,0.53574081,107670.0,107660.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1760881056918,0.53574081,107670.0,107660.0,0.4922261]
["bitfinex-derivatives","BTCF0:USTF0",1760881058015,0.53574081,107670.0,107660.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1760881059018,0.53574081,107670.0,107660.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760881059720,0.93574081,107670.0,107660.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1760881060116,0.1059486,107660.0,107650.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760881060321,0.5104586,107660.0,107650.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760881065633,0.1496586,107660.0,107650.0,0.4983948]
["bitfinex-derivatives","BTCF0:USTF0",1760881069926,0.1496586,107660.0,107650.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760881070124,0.1496586,107660.0,107650.0,0.1375946]
["bitfinex-derivatives","BTCF0:USTF0",1760881073036,0.1096586,107660.0,107650.0,0.1375946]
["bitfinex-derivatives","BTCF0:USTF0",1760881076936,0.05679,107660.0,107650.0,0.1375946]
["bitfinex-derivatives","BTCF0:USTF0",1760881077136,0.04371,107660.0,107650.0,0.1505146]
["bitfinex-derivatives","BTCF0:USTF0",1760881077642,0.1499663,107660.0,107650.0,0.1505146]
["bitfinex-derivatives","BTCF0:USTF0",1760881078440,0.0571,107660.0,107650.0,0.1505146]
["bitfinex-derivatives","BTCF0:USTF0",1760881079842,0.04371,107660.0,107650.0,0.1505146]
["bitfinex-derivatives","BTCF0:USTF0",1760881080639,0.06915439,107670.0,107660.0,0.1490661]
["bitfinex-derivatives","BTCF0:USTF0",1760881080840,0.0439,107670.0,107660.0,0.1490661]
["bitfinex-derivatives","BTCF0:USTF0",1760881081037,0.0439,107670.0,107660.0,0.8643861]
["bitfinex-derivatives","BTCF0:USTF0",1760881081242,0.06915439,107670.0,107660.0,0.8643861]
["bitfinex-derivatives","BTCF0:USTF0",1760881081446,0.16201219,107670.0,107660.0,0.8643861]
["bitfinex-derivatives","BTCF0:USTF0",1760881081945,0.16301219,107670.0,107660.0,0.8643861]
["bitfinex-derivatives","BTCF0:USTF0",1760881082349,0.04790439,107670.0,107660.0,1.2643861]
["bitfinex-derivatives","BTCF0:USTF0",1760881082544,0.001,107670.0,107660.0,1.2643861]
["bitfinex-derivatives","BTCF0:USTF0",1760881082849,0.38605439,107680.0,107670.0,0.1474278]
["bitfinex-derivatives","BTCF0:USTF0",1760881083348,0.38605439,107680.0,107670.0,0.5474278]
["bitfinex-derivatives","BTCF0:USTF0",1760881083740,0.02525439,107680.0,107670.0,0.5474278]
["bitfinex-derivatives","BTCF0:USTF0",1760881083940,0.06915439,107690.0,107680.0,0.1490489]
["bitfinex-derivatives","BTCF0:USTF0",1760881084142,0.06915439,107690.0,107680.0,0.5035689]
["bitfinex-derivatives","BTCF0:USTF0",1760881084848,0.06915439,107690.0,107680.0,0.8643689]
["bitfinex-derivatives","BTCF0:USTF0",1760881085838,0.07015439,107690.0,107680.0,0.8643689]
["bitfinex-derivatives","BTCF0:USTF0",1760881086352,0.0449,107690.0,107680.0,0.8643689]
["bitfinex-derivatives","BTCF0:USTF0",1760881087144,0.1377403,107690.0,107680.0,0.8643689]
["bitfinex-derivatives","BTCF0:USTF0",1760881088046,0.0449,107690.0,107680.0,0.8643689]
["bitfinex-derivatives","BTCF0:USTF0",1760881088344,0.001,107690.0,107680.0,1.2643689]
["bitfinex-derivatives","BTCF0:USTF0",1760881091551,0.49225889,107720.0,107710.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1760881091747,0.53689889,107720.0,107710.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1760881091946,0.53689889,107720.0,107710.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1760881092149,0.93689889,107720.0,107710.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1760881092849,0.93889889,107720.0,107710.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760881093450,0.93889889,107720.0,107710.0,0.1367331]
["bitfinex-derivatives","BTCF0:USTF0",1760881093651,0.57809889,107720.0,107710.0,0.1367331]
["bitfinex-derivatives","BTCF0:USTF0",1760881093851,0.57809889,107720.0,107710.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760881094149,0.1501231,107710.0,107700.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760881094355,0.1501387,107700.0,107690.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760881094554,0.1501445,107690.0,107680.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760881094750,0.1501445,107690.0,107680.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1760881095058,0.04464,107690.0,107680.0,0.8649391]
["bitfinex-derivatives","BTCF0:USTF0",1760881095760,0.0573,107700.0,107690.0,0.1488805]
["bitfinex-derivatives","BTCF0:USTF0",1760881095947,0.44442921,107710.0,107700.0,0.1473816]
["bitfinex-derivatives","BTCF0:USTF0",1760881096146,0.4191,107710.0,107700.0,0.4913016]
["bitfinex-derivatives","BTCF0:USTF0",1760881096649,0.04564,107710.0,107700.0,0.8627416]
["bitfinex-derivatives","BTCF0:USTF0",1760881097248,0.04464,107710.0,107700.0,0.8627416]
["bitfinex-derivatives","BTCF0:USTF0",1760881098149,0.001,107710.0,107700.0,1.2188306]
["bitfinex-derivatives","BTCF0:USTF0",1760881098347,0.001,107710.0,107700.0,0.8188306]
["bitfinex-derivatives","BTCF0:USTF0",1760881098553,0.04564,107710.0,107700.0,0.8627406]
["bitfinex-derivatives","BTCF0:USTF0",1760881099258,0.0583,107710.0,107700.0,0.8628606]
["bitfinex-derivatives","BTCF0:USTF0",1760881100759,0.04564,107710.0,107700.0,0.8628606]
["bitfinex-derivatives","BTCF0:USTF0",1760881101163,0.04564,107710.0,107700.0,0.5081806]
["bitfinex-derivatives","BTCF0:USTF0",1760881101460,0.04564,107710.0,107700.0,0.8628206]
["bitfinex-derivatives","BTCF0:USTF0",1760881103264,0.001,107710.0,107700.0,0.8628206]
["bitfinex-derivatives","BTCF0:USTF0",1760881103764,0.001,107710.0,107700.0,1.2628206]
["bitfinex-derivatives","BTCF0:USTF0",1760881104957,0.0623,107730.0,107720.0,0.1367246]
["bitfinex-derivatives","BTCF0:USTF0",1760881105157,0.0623,107730.0,107720.0,0.5040246]
["bitfinex-derivatives","BTCF0:USTF0",1760881105860,0.04964,107730.0,107720.0,0.5040246]
["bitfinex-derivatives","BTCF0:USTF0",1760881106363,0.0271,107730.0,107720.0,0.8648246]
["bitfinex-derivatives","BTCF0:USTF0",1760881107066,0.04964,107730.0,107720.0,0.8648246]
["bitfinex-derivatives","BTCF0:USTF0",1760881107457,0.05064,107730.0,107720.0,0.8648246]
["bitfinex-derivatives","BTCF0:USTF0",1760881109868,0.006,107730.0,107720.0,0.8648246]
["bitfinex-derivatives","BTCF0:USTF0",1760881110166,0.0633,107730.0,107720.0,0.8520446]
["bitfinex-derivatives","BTCF0:USTF0",1760881110859,0.1561058,107730.0,107720.0,0.8520446]
["bitfinex-derivatives","BTCF0:USTF0",1760881111064,0.1561058,107730.0,107720.0,0.8520046]
["bitfinex-derivatives","BTCF0:USTF0",1760881111458,0.0633,107730.0,107720.0,0.4975246]
["bitfinex-derivatives","BTCF0:USTF0",1760881111665,0.05064,107730.0,107720.0,0.8647846]
["bitfinex-derivatives","BTCF0:USTF0",1760881111868,0.0633,107730.0,107720.0,0.8520046]
["bitfinex-derivatives","BTCF0:USTF0",1760881113174,0.08852665,107730.0,107720.0,0.8647846]
["bitfinex-derivatives","BTCF0:USTF0",1760881113767,0.07586665,107730.0,107720.0,0.8647846]
["bitfinex-derivatives","BTCF0:USTF0",1760881116576,0.03022665,107730.0,107720.0,0.8647846]
["bitfinex-derivatives","BTCF0:USTF0",1760881116779,0.03122665,107730.0,107720.0,0.8647846]
["bitfinex-derivatives","BTCF0:USTF0",1760881116982,0.18133215,107730.0,107720.0,0.8647846]
["bitfinex-derivatives","BTCF0:USTF0",1760881117277,0.08852665,107730.0,107720.0,0.8647846]
["bitfinex-derivatives","BTCF0:USTF0",1760881117672,0.18133215,107730.0,107720.0,0.8520041]
["bitfinex-derivatives","BTCF0:USTF0",1760881118478,0.18133215,107730.0,107720.0,0.8521241]
["bitfinex-derivatives","BTCF0:USTF0",1760881118679,0.54213215,107730.0,107720.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1760881119174,0.94213215,107730.0,107720.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760881120385,0.94213215,107730.0,107720.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760881120580,0.1501144,107720.0,107710.0,0.4913293]
["bitfinex-derivatives","BTCF0:USTF0",1760881120778,0.08252665,107720.0,107710.0,0.4913293]
["bitfinex-derivatives","BTCF0:USTF0",1760881121985,0.53614075,107720.0,107710.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1760881122285,0.53714075,107720.0,107710.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760881122985,0.08352665,107720.0,107710.0,0.136733]
["bitfinex-derivatives","BTCF0:USTF0",1760881123186,0.53714105,107720.0,107710.0,0.136733]
["bitfinex-derivatives","BTCF0:USTF0",1760881123785,0.53714105,107720.0,107710.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760881123989,0.93714105,107720.0,107710.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760881124191,0.148653,107710.0,107700.0,0.4899169]
["bitfinex-derivatives","BTCF0:USTF0",1760881124486,0.17387965,107710.0,107700.0,0.4899169]
["bitfinex-derivatives","BTCF0:USTF0",1760881124987,0.08105665,107710.0,107700.0,0.4899169]
["bitfinex-derivatives","BTCF0:USTF0",1760881125883,0.08105665,107710.0,107700.0,0.1352769]
["bitfinex-derivatives","BTCF0:USTF0",1760881126087,0.17387765,107710.0,107700.0,0.4899169]
["bitfinex-derivatives","BTCF0:USTF0",1760881126283,0.02522665,107710.0,107700.0,0.5005569]
["bitfinex-derivatives","BTCF0:USTF0",1760881126487,0.02522665,107710.0,107700.0,0.8613569]
["bitfinex-derivatives","BTCF0:USTF0",1760881129494,0.04648665,107710.0,107700.0,0.8613569]
["bitfinex-derivatives","BTCF0:USTF0",1760881129693,0.06749665,107710.0,107700.0,0.8613569]
["bitfinex-derivatives","BTCF0:USTF0",1760881131591,0.02522665,107710.0,107700.0,0.8613569]
["bitfinex-derivatives","BTCF0:USTF0",1760881132094,0.02522665,107720.0,107710.0,0.0928228]
["bitfinex-derivatives","BTCF0:USTF0",1760881132297,0.06749665,107720.0,107710.0,0.5082028]
["bitfinex-derivatives","BTCF0:USTF0",1760881133197,0.06849665,107720.0,107710.0,0.5082028]
["bitfinex-derivatives","BTCF0:USTF0",1760881133396,0.06849665,107720.0,107710.0,0.1474028]
["bitfinex-derivatives","BTCF0:USTF0",1760881133995,0.02622665,107720.0,107710.0,0.5082028]
["bitfinex-derivatives","BTCF0:USTF0",1760881135001,0.04748665,107720.0,107710.0,0.5082028]
["bitfinex-derivatives","BTCF0:USTF0",1760881135297,0.04327,107720.0,107710.0,0.5082028]
["bitfinex-derivatives","BTCF0:USTF0",1760881135693,0.1360844,107720.0,107710.0,0.5082028]
["bitfinex-derivatives","BTCF0:USTF0",1760881135901,0.17487105,107720.0,107710.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1760881136203,0.5104444,107720.0,107710.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1760881136499,0.53567105,107720.0,107710.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1760881136999,0.53567105,107720.0,107710.0,0.4898733]
["bitfinex-derivatives","BTCF0:USTF0",1760881137993,0.53567105,107720.0,107710.0,0.1352733]
["bitfinex-derivatives","BTCF0:USTF0",1760881138194,0.53567105,107720.0,107710.0,0.4898733]
["bitfinex-derivatives","BTCF0:USTF0",1760881138801,0.08205665,107720.0,107710.0,0.4898733]
["bitfinex-derivatives","BTCF0:USTF0",1760881138998,0.05683,107720.0,107710.0,0.4898733]
["bitfinex-derivatives","BTCF0:USTF0",1760881140701,0.05683,107720.0,107710.0,0.8506733]
["bitfinex-derivatives","BTCF0:USTF0",1760881141099,0.106383,107710.0,107700.0,0.1352814]
["bitfinex-derivatives","BTCF0:USTF0",1760881141402,0.148653,107710.0,107700.0,0.1352814]
["bitfinex-derivatives","BTCF0:USTF0",1760881141598,0.509453,107710.0,107700.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1760881141801,0.93487837,107710.0,107700.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1760881142604,0.1486616,107700.0,107690.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1760881142995,0.1486616,107700.0,107690.0,0.4898902]
["bitfinex-derivatives","BTCF0:USTF0",1760881143501,0.1486616,107700.0,107690.0,0.5020202]
["bitfinex-derivatives","BTCF0:USTF0",1760881143706,0.05583,107700.0,107690.0,0.5020202]
["bitfinex-derivatives","BTCF0:USTF0",1760881145400,0.04227,107700.0,107690.0,0.8628202]
["bitfinex-derivatives","BTCF0:USTF0",1760881145604,0.02126,107700.0,107690.0,0.8628202]
["bitfinex-derivatives","BTCF0:USTF0",1760881145998,0.04227,107700.0,107690.0,0.5020202]
["bitfinex-derivatives","BTCF0:USTF0",1760881146299,0.1351013,107700.0,107690.0,0.5020202]
["bitfinex-derivatives","BTCF0:USTF0",1760881146494,0.1486613,107700.0,107690.0,0.5020202]
["bitfinex-derivatives","BTCF0:USTF0",1760881146901,0.1351013,107700.0,107690.0,0.5020202]
["bitfinex-derivatives","BTCF0:USTF0",1760881147405,0.39978537,107710.0,107690.0,0.5020202]
["bitfinex-derivatives","BTCF0:USTF0",1760881147406,0.16051827,107710.0,107700.0,0.1459216]
["bitfinex-derivatives","BTCF0:USTF0",1760881147600,0.1350929,107710.0,107700.0,0.1459216]
["bitfinex-derivatives","BTCF0:USTF0",1760881147799,0.1350929,107710.0,107700.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1760881148410,0.04227,107710.0,107700.0,0.1459215]
["bitfinex-derivatives","BTCF0:USTF0",1760881148708,0.04227,107710.0,107700.0,0.5067215]
["bitfinex-derivatives","BTCF0:USTF0",1760881149106,0.05583,107710.0,107700.0,0.5067215]
["bitfinex-derivatives","BTCF0:USTF0",1760881149609,0.04227,107710.0,107700.0,0.1459215]
["bitfinex-derivatives","BTCF0:USTF0",1760881149800,0.04227,107710.0,107700.0,0.5067215]
["bitfinex-derivatives","BTCF0:USTF0",1760881150003,0.1350928,107710.0,107700.0,0.1459215]
["bitfinex-derivatives","BTCF0:USTF0",1760881150903,0.04227,107710.0,107700.0,0.1459215]
["bitfinex-derivatives","BTCF0:USTF0",1760881151306,0.04227,107710.0,107700.0,0.5067215]
["bitfinex-derivatives","BTCF0:USTF0",1760881151809,0.38622537,107720.0,107710.0,0.1479333]
["bitfinex-derivatives","BTCF0:USTF0",1760881152008,0.3608,107720.0,107710.0,0.5026533]
["bitfinex-derivatives","BTCF0:USTF0",1760881152201,0.13679147,107730.0,107710.0,0.8634533]
["bitfinex-derivatives","BTCF0:USTF0",1760881152402,0.1538061,107730.0,107720.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1760881153004,0.5146061,107730.0,107720.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1760881153198,0.54003147,107730.0,107720.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1760881153503,0.54003147,107730.0,107720.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760881154798,0.54103147,107730.0,107720.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1760881155408,0.08742537,107730.0,107720.0,0.1485744]
["bitfinex-derivatives","BTCF0:USTF0",1760881155604,0.062,107730.0,107720.0,0.1485744]
["bitfinex-derivatives","BTCF0:USTF0",1760881156103,0.1548046,107730.0,107720.0,0.1485744]
["bitfinex-derivatives","BTCF0:USTF0",1760881156304,0.04844,107730.0,107720.0,0.1485744]
["bitfinex-derivatives","BTCF0:USTF0",1760881157113,0.06211,107730.0,107720.0,0.1485744]
["bitfinex-derivatives","BTCF0:USTF0",1760881157505,0.04744,107730.0,107720.0,0.1485744]
["bitfinex-derivatives","BTCF0:USTF0",1760881157703,0.02603,107730.0,107720.0,0.1485744]
["bitfinex-derivatives","BTCF0:USTF0",1760881158010,0.02603,107730.0,107720.0,0.5093744]
["bitfinex-derivatives","BTCF0:USTF0",1760881158205,0.005,107730.0,107720.0,0.5093744]
["bitfinex-derivatives","BTCF0:USTF0",1760881159306,0.04744,107730.0,107720.0,0.5093744]
["bitfinex-derivatives","BTCF0:USTF0",1760881159708,0.005,107730.0,107720.0,0.9093744]
["bitfinex-derivatives","BTCF0:USTF0",1760881160207,0.40725537,107750.0,107740.0,0.146417]
["bitfinex-derivatives","BTCF0:USTF0",1760881160403,0.50550547,107750.0,107740.0,0.146417]
["bitfinex-derivatives","BTCF0:USTF0",1760881160597,0.52145377,107750.0,107740.0,0.146417]
["bitfinex-derivatives","BTCF0:USTF0",1760881161001,0.52145377,107750.0,107740.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1760881161198,0.53512377,107750.0,107740.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1760881161404,0.53612377,107750.0,107740.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760881162209,0.1489072,107740.0,107730.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760881162508,0.0928058,107730.0,107720.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1760881162704,0.1489158,107730.0,107720.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1760881162904,0.02103,107730.0,107720.0,0.8633644]
["bitfinex-derivatives","BTCF0:USTF0",1760881163119,0.05611,107740.0,107730.0,0.1485659]
["bitfinex-derivatives","BTCF0:USTF0",1760881164112,0.05711,107740.0,107730.0,0.1485659]
["bitfinex-derivatives","BTCF0:USTF0",1760881164614,0.02203,107740.0,107730.0,0.1485659]
["bitfinex-derivatives","BTCF0:USTF0",1760881165911,0.04344,107740.0,107730.0,0.1485659]
["bitfinex-derivatives","BTCF0:USTF0",1760881166613,0.001,107740.0,107730.0,0.5485659]
["bitfinex-derivatives","BTCF0:USTF0",1760881170512,0.02203,107740.0,107730.0,0.5485659]
["bitfinex-derivatives","BTCF0:USTF0",1760881170819,0.04344,107740.0,107730.0,0.5485659]
["bitfinex-derivatives","BTCF0:USTF0",1760881171003,0.05711,107740.0,107730.0,0.5485659]
["bitfinex-derivatives","BTCF0:USTF0",1760881171212,0.05711,107740.0,107730.0,0.9031659]
["bitfinex-derivatives","BTCF0:USTF0",1760881171716,0.04344,107740.0,107730.0,0.9031659]
["bitfinex-derivatives","BTCF0:USTF0",1760881172014,0.02203,107740.0,107730.0,0.9031659]
["bitfinex-derivatives","BTCF0:USTF0",1760881172314,0.04344,107740.0,107730.0,0.9031659]
["bitfinex-derivatives","BTCF0:USTF0",1760881173214,0.04344,107740.0,107730.0,0.5485659]
["bitfinex-derivatives","BTCF0:USTF0",1760881173516,0.04344,107740.0,107730.0,0.9031659]
["bitfinex-derivatives","BTCF0:USTF0",1760881173918,0.04344,107740.0,107730.0,0.9031259]
["bitfinex-derivatives","BTCF0:USTF0",1760881177422,0.001,107740.0,107730.0,0.9031259]
["bitfinex-derivatives","BTCF0:USTF0",1760881177722,0.02203,107740.0,107730.0,0.9031259]
["bitfinex-derivatives","BTCF0:USTF0",1760881178022,0.001,107740.0,107730.0,0.9031259]
["bitfinex-derivatives","BTCF0:USTF0",1760881178615,0.02203,107740.0,107730.0,0.9031259]
["bitfinex-derivatives","BTCF0:USTF0",1760881179022,0.001,107740.0,107730.0,0.9031259]
["bitfinex-derivatives","BTCF0:USTF0",1760881179815,0.001,107740.0,107730.0,0.9030059]
["bitfinex-derivatives","BTCF0:USTF0",1760881180713,0.02203,107740.0,107730.0,0.9030059]
["bitfinex-derivatives","BTCF0:USTF0",1760881181918,0.001,107740.0,107730.0,0.9030059]
["bitfinex-derivatives","BTCF0:USTF0",1760881182124,0.02214,107740.0,107730.0,0.9030059]
["bitfinex-derivatives","BTCF0:USTF0",1760881182316,0.0441,107740.0,107730.0,0.9030059]
["bitfinex-derivatives","BTCF0:USTF0",1760881184018,0.1368973,107740.0,107730.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1760881184225,0.9113573,107740.0,107730.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1760881184427,0.93630615,107740.0,107730.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1760881184617,0.93630615,107740.0,107730.0,0.4901859]
["bitfinex-derivatives","BTCF0:USTF0",1760881184919,0.81856,107740.0,107730.0,0.4901859]
["bitfinex-derivatives","BTCF0:USTF0",1760881185124,0.81856,107740.0,107730.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760881185125,0.57551427,107740.0,107730.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760881185328,0.05676,107730.0,107720.0,0.4900345]
["bitfinex-derivatives","BTCF0:USTF0",1760881185725,0.1495659,107730.0,107720.0,0.4900345]
["bitfinex-derivatives","BTCF0:USTF0",1760881187725,0.45676,107730.0,107720.0,0.4900345]
["bitfinex-derivatives","BTCF0:USTF0",1760881188532,0.45676,107730.0,107720.0,0.1356345]
["bitfinex-derivatives","BTCF0:USTF0",1760881188732,0.45676,107730.0,107720.0,0.4901145]
["bitfinex-derivatives","BTCF0:USTF0",1760881188934,0.45676,107730.0,107720.0,0.8509145]
["bitfinex-derivatives","BTCF0:USTF0",1760881189130,0.45676,107730.0,107720.0,0.4901145]
["bitfinex-derivatives","BTCF0:USTF0",1760881190828,0.45676,107730.0,107720.0,0.8509145]
["bitfinex-derivatives","BTCF0:USTF0",1760881191227,0.05676,107730.0,107720.0,0.8509145]
["bitfinex-derivatives","BTCF0:USTF0",1760881191529,0.05676,107730.0,107720.0,0.5022445]
["bitfinex-derivatives","BTCF0:USTF0",1760881191921,0.0431,107730.0,107720.0,0.8630445]
["bitfinex-derivatives","BTCF0:USTF0",1760881192332,0.0431,107730.0,107720.0,0.5022445]
["bitfinex-derivatives","BTCF0:USTF0",1760881192631,0.135906,107730.0,107720.0,0.8630445]
["bitfinex-derivatives","BTCF0:USTF0",1760881193223,0.0431,107730.0,107720.0,0.8630445]
["bitfinex-derivatives","BTCF0:USTF0",1760881193636,0.1359051,107730.0,107720.0,0.8630445]
["bitfinex-derivatives","BTCF0:USTF0",1760881193935,0.1495651,107730.0,107720.0,0.8630445]
["bitfinex-derivatives","BTCF0:USTF0",1760881194533,0.05676,107730.0,107720.0,0.8630445]
["bitfinex-derivatives","BTCF0:USTF0",1760881196533,0.0431,107730.0,107720.0,0.8630445]
["bitfinex-derivatives","BTCF0:USTF0",1760881197934,0.05676,107730.0,107720.0,0.8630445]
["bitfinex-derivatives","BTCF0:USTF0",1760881198532,0.0431,107730.0,107720.0,0.8630445]
["bitfinex-derivatives","BTCF0:USTF0",1760881199539,0.1495656,107730.0,107720.0,0.4899945]
["bitfinex-derivatives","BTCF0:USTF0",1760881199837,0.5495656,107730.0,107720.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760881200030,0.57453814,107730.0,107720.0,0.4900742]
["bitfinex-derivatives","BTCF0:USTF0",1760881200635,0.48173254,107730.0,107720.0,0.4900742]
["bitfinex-derivatives","BTCF0:USTF0",1760881200838,0.06807254,107730.0,107720.0,0.8630042]
["bitfinex-derivatives","BTCF0:USTF0",1760881201029,0.02114,107730.0,107720.0,0.8630042]
["bitfinex-derivatives","BTCF0:USTF0",1760881201431,0.5495659,107730.0,107720.0,0.4902342]
["bitfinex-derivatives","BTCF0:USTF0",1760881201634,0.57453844,107730.0,107720.0,0.1356342]
["bitfinex-derivatives","BTCF0:USTF0",1760881201835,0.57453844,107730.0,107720.0,0.4903142]
["bitfinex-derivatives","BTCF0:USTF0",1760881202235,0.5495659,107730.0,107720.0,0.4903142]
["bitfinex-derivatives","BTCF0:USTF0",1760881202631,0.45676,107730.0,107720.0,0.4903142]
["bitfinex-derivatives","BTCF0:USTF0",1760881202835,0.45676,107730.0,107720.0,0.5024442]
["bitfinex-derivatives","BTCF0:USTF0",1760881203843,0.5495656,107730.0,107720.0,0.5024442]
["bitfinex-derivatives","BTCF0:USTF0",1760881204242,0.45676,107730.0,107720.0,0.5024442]
["bitfinex-derivatives","BTCF0:USTF0",1760881204637,0.45676,107730.0,107720.0,0.4903142]
["bitfinex-derivatives","BTCF0:USTF0",1760881204638,0.5495656,107730.0,107720.0,0.4903142]
["bitfinex-derivatives","BTCF0:USTF0",1760881204843,0.5495656,107730.0,107720.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760881205437,0.5495656,107730.0,107720.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1760881205638,0.1495745,107720.0,107710.0,0.39759543]
["bitfinex-derivatives","BTCF0:USTF0",1760881206547,0.5103745,107720.0,107710.0,0.04291543]
["bitfinex-derivatives","BTCF0:USTF0",1760881206735,1.2900419,107720.0,107710.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881207041,0.8900419,107720.0,107710.0,0.02169543]
["bitfinex-derivatives","BTCF0:USTF0",1760881207245,0.4364274,107720.0,107710.0,0.04291543]
["bitfinex-derivatives","BTCF0:USTF0",1760881207737,0.05676,107720.0,107710.0,0.50717873]
["bitfinex-derivatives","BTCF0:USTF0",1760881207945,0.1495746,107720.0,107710.0,0.40371543]
["bitfinex-derivatives","BTCF0:USTF0",1760881208143,0.1495746,107720.0,107710.0,0.04291543]
["bitfinex-derivatives","BTCF0:USTF0",1760881210042,0.5103746,107720.0,107710.0,0.04291543]
["bitfinex-derivatives","BTCF0:USTF0",1760881210345,0.53535025,107720.0,107710.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881212143,0.53535025,107720.0,107710.0,0.02169543]
["bitfinex-derivatives","BTCF0:USTF0",1760881212347,0.53535025,107720.0,107710.0,0.04317543]
["bitfinex-derivatives","BTCF0:USTF0",1760881214441,0.53535025,107720.0,107710.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881214847,0.53535025,107720.0,107710.0,0.02330543]
["bitfinex-derivatives","BTCF0:USTF0",1760881215045,0.53535025,107720.0,107710.0,0.04478543]
["bitfinex-derivatives","BTCF0:USTF0",1760881215442,0.53535025,107720.0,107710.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881215638,0.93535025,107720.0,107710.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881216544,0.93535025,107720.0,107710.0,0.02330543]
["bitfinex-derivatives","BTCF0:USTF0",1760881217247,0.53535025,107720.0,107710.0,0.02330543]
["bitfinex-derivatives","BTCF0:USTF0",1760881217641,0.53535025,107720.0,107710.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881218846,0.17455025,107720.0,107710.0,0.04478543]
["bitfinex-derivatives","BTCF0:USTF0",1760881219053,0.1495746,107720.0,107710.0,0.04478543]
["bitfinex-derivatives","BTCF0:USTF0",1760881219249,0.1495746,107720.0,107710.0,0.02330543]
["bitfinex-derivatives","BTCF0:USTF0",1760881219552,0.1495746,107720.0,107710.0,0.04478543]
["bitfinex-derivatives","BTCF0:USTF0",1760881220051,0.5103746,107720.0,107710.0,0.04478543]
["bitfinex-derivatives","BTCF0:USTF0",1760881220248,0.53535025,107720.0,107710.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881222448,0.53535025,107720.0,107710.0,0.02330543]
["bitfinex-derivatives","BTCF0:USTF0",1760881223053,0.53535025,107720.0,107710.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881225549,0.53535025,107720.0,107710.0,0.04478543]
["bitfinex-derivatives","BTCF0:USTF0",1760881225748,0.53535025,107720.0,107710.0,0.13760833]
["bitfinex-derivatives","BTCF0:USTF0",1760881229659,0.53535025,107720.0,107710.0,0.04478543]
["bitfinex-derivatives","BTCF0:USTF0",1760881229859,0.53535025,107720.0,107710.0,0.02330543]
["bitfinex-derivatives","BTCF0:USTF0",1760881230172,0.53535025,107720.0,107710.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881239567,0.53535025,107720.0,107710.0,0.13760813]
["bitfinex-derivatives","BTCF0:USTF0",1760881240771,0.53535025,107720.0,107710.0,0.02330543]
["bitfinex-derivatives","BTCF0:USTF0",1760881241165,0.53535025,107720.0,107710.0,0.04524543]
["bitfinex-derivatives","BTCF0:USTF0",1760881241867,0.17455025,107720.0,107710.0,0.04524543]
["bitfinex-derivatives","BTCF0:USTF0",1760881242163,0.53535025,107720.0,107710.0,0.04524543]
["bitfinex-derivatives","BTCF0:USTF0",1760881242576,0.53535025,107720.0,107710.0,0.02330543]
["bitfinex-derivatives","BTCF0:USTF0",1760881243079,0.53535025,107720.0,107710.0,0.04524543]
["bitfinex-derivatives","BTCF0:USTF0",1760881243475,0.53535025,107720.0,107710.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881243677,0.53535025,107720.0,107710.0,0.02294543]
["bitfinex-derivatives","BTCF0:USTF0",1760881246266,0.53535025,107720.0,107710.0,0.04488543]
["bitfinex-derivatives","BTCF0:USTF0",1760881246577,0.53535025,107720.0,107710.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881246778,0.53535025,107720.0,107710.0,0.02294543]
["bitfinex-derivatives","BTCF0:USTF0",1760881247276,0.53535025,107720.0,107710.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881251083,0.53535025,107720.0,107710.0,0.02294543]
["bitfinex-derivatives","BTCF0:USTF0",1760881251583,0.53535025,107720.0,107710.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881266287,0.53535025,107720.0,107710.0,0.02294543]
["bitfinex-derivatives","BTCF0:USTF0",1760881266489,0.08173565,107720.0,107710.0,0.13770823]
["bitfinex-derivatives","BTCF0:USTF0",1760881267288,0.08173565,107720.0,107710.0,0.49850823]
["bitfinex-derivatives","BTCF0:USTF0",1760881267483,0.05676,107720.0,107710.0,0.89850823]
["bitfinex-derivatives","BTCF0:USTF0",1760881267683,0.0431,107720.0,107710.0,0.90914823]
["bitfinex-derivatives","BTCF0:USTF0",1760881269796,0.02114,107720.0,107710.0,0.90914823]
["bitfinex-derivatives","BTCF0:USTF0",1760881270596,0.04342,107720.0,107710.0,0.90914823]
["bitfinex-derivatives","BTCF0:USTF0",1760881270792,0.04342,107720.0,107710.0,0.50914823]
["bitfinex-derivatives","BTCF0:USTF0",1760881271493,0.02114,107720.0,107710.0,0.50914823]
["bitfinex-derivatives","BTCF0:USTF0",1760881272695,0.04446,107720.0,107710.0,0.50914823]
["bitfinex-derivatives","BTCF0:USTF0",1760881276597,0.02114,107720.0,107710.0,0.50914823]
["bitfinex-derivatives","BTCF0:USTF0",1760881276899,0.05802,107730.0,107720.0,0.1499342]
["bitfinex-derivatives","BTCF0:USTF0",1760881277603,0.04436,107730.0,107720.0,0.8650542]
["bitfinex-derivatives","BTCF0:USTF0",1760881277993,0.04436,107730.0,107720.0,1.2650542]
["bitfinex-derivatives","BTCF0:USTF0",1760881280600,0.04436,107740.0,107730.0,0.1505758]
["bitfinex-derivatives","BTCF0:USTF0",1760881280800,0.02104,107740.0,107730.0,0.1505758]
["bitfinex-derivatives","BTCF0:USTF0",1760881281705,0.53658445,107750.0,107740.0,0.1499172]
["bitfinex-derivatives","BTCF0:USTF0",1760881282302,0.53658445,107750.0,107740.0,0.1377872]
["bitfinex-derivatives","BTCF0:USTF0",1760881283104,0.44379565,107750.0,107740.0,0.1377872]
["bitfinex-derivatives","BTCF0:USTF0",1760881283604,0.53658265,107750.0,107740.0,0.1377872]
["bitfinex-derivatives","BTCF0:USTF0",1760881284206,0.53758265,107750.0,107740.0,0.1377872]
["bitfinex-derivatives","BTCF0:USTF0",1760881287409,0.53758265,107750.0,107740.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760881287608,0.53758265,107750.0,107740.0,0.1377871]
["bitfinex-derivatives","BTCF0:USTF0",1760881290505,0.44479565,107750.0,107740.0,0.1377871]
["bitfinex-derivatives","BTCF0:USTF0",1760881291304,0.53758405,107750.0,107740.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760881291706,0.53758405,107750.0,107740.0,0.137787]
["bitfinex-derivatives","BTCF0:USTF0",1760881296515,0.44479565,107750.0,107740.0,0.137787]
["bitfinex-derivatives","BTCF0:USTF0",1760881297111,0.53758395,107750.0,107740.0,0.137787]
["bitfinex-derivatives","BTCF0:USTF0",1760881299414,0.0579,107730.0,107720.0,0.8529194]
["bitfinex-derivatives","BTCF0:USTF0",1760881299604,0.04436,107730.0,107720.0,0.8656994]
["bitfinex-derivatives","BTCF0:USTF0",1760881304814,0.01354,107740.0,107730.0,0.1491056]
["bitfinex-derivatives","BTCF0:USTF0",1760881304815,0.04457,107740.0,107730.0,0.1491056]
["bitfinex-derivatives","BTCF0:USTF0",1760881306118,0.38577565,107750.0,107740.0,0.1490971]
["bitfinex-derivatives","BTCF0:USTF0",1760881306308,0.04457,107750.0,107740.0,0.8641371]
["bitfinex-derivatives","BTCF0:USTF0",1760881306507,0.04457,107750.0,107740.0,0.5033371]
["bitfinex-derivatives","BTCF0:USTF0",1760881306714,0.04457,107750.0,107740.0,0.8641371]
["bitfinex-derivatives","BTCF0:USTF0",1760881307418,0.04557,107750.0,107740.0,0.8641371]
["bitfinex-derivatives","BTCF0:USTF0",1760881307816,0.43108682,107790.0,107750.0,0.1497585]
["bitfinex-derivatives","BTCF0:USTF0",1760881308127,0.02148,107780.0,107770.0,0.5105412]
["bitfinex-derivatives","BTCF0:USTF0",1760881308315,0.06873,107790.0,107780.0,0.1497326]
["bitfinex-derivatives","BTCF0:USTF0",1760881308517,0.08153,107790.0,107780.0,0.5039326]
["bitfinex-derivatives","BTCF0:USTF0",1760881309720,0.06873,107790.0,107780.0,0.5039326]
["bitfinex-derivatives","BTCF0:USTF0",1760881309922,0.06973,107790.0,107780.0,0.5039326]
["bitfinex-derivatives","BTCF0:USTF0",1760881311617,0.02516,107790.0,107780.0,1.2647326]
["bitfinex-derivatives","BTCF0:USTF0",1760881312414,0.0092237,107800.0,107790.0,0.149724]
["bitfinex-derivatives","BTCF0:USTF0",1760881312615,0.0092237,107800.0,107790.0,0.510524]
["bitfinex-derivatives","BTCF0:USTF0",1760881313015,0.0092237,107800.0,107790.0,0.910524]
["bitfinex-derivatives","BTCF0:USTF0",1760881313413,0.0307037,107800.0,107790.0,0.910524]
["bitfinex-derivatives","BTCF0:USTF0",1760881313612,0.0317037,107800.0,107790.0,0.910524]
["bitfinex-derivatives","BTCF0:USTF0",1760881315224,0.0547937,107800.0,107790.0,0.5105242]
["bitfinex-derivatives","BTCF0:USTF0",1760881315415,0.0537937,107800.0,107790.0,0.8646442]
["bitfinex-derivatives","BTCF0:USTF0",1760881315723,0.0547937,107800.0,107790.0,0.8646442]
["bitfinex-derivatives","BTCF0:USTF0",1760881316123,0.0102237,107800.0,107790.0,0.8646442]
["bitfinex-derivatives","BTCF0:USTF0",1760881316422,0.0537937,107800.0,107790.0,0.8646442]
["bitfinex-derivatives","BTCF0:USTF0",1760881318721,0.0537937,107800.0,107790.0,0.5105242]
["bitfinex-derivatives","BTCF0:USTF0",1760881318922,0.5201393,107800.0,107790.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760881319117,0.5201393,107800.0,107790.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1760881319313,0.9201393,107800.0,107790.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1760881319518,0.9201393,107800.0,107790.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760881319714,0.8273937,107800.0,107790.0,0.1379242]
["bitfinex-derivatives","BTCF0:USTF0",1760881320116,0.9201393,107800.0,107790.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760881320522,0.9201393,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760881320728,0.94501314,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760881321027,0.54501314,107800.0,107790.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760881321221,0.45226754,107800.0,107790.0,0.1507242]
["bitfinex-derivatives","BTCF0:USTF0",1760881321528,0.54501314,107800.0,107790.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760881321722,0.03589,107790.0,107780.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760881321923,0.04457,107790.0,107780.0,0.1497328]
["bitfinex-derivatives","BTCF0:USTF0",1760881322226,0.44046754,107800.0,107790.0,0.1497242]
["bitfinex-derivatives","BTCF0:USTF0",1760881322424,0.43946754,107800.0,107790.0,0.1497242]
["bitfinex-derivatives","BTCF0:USTF0",1760881322824,0.0092237,107800.0,107790.0,1.2646842]
["bitfinex-derivatives","BTCF0:USTF0",1760881325531,1e-08,107800.0,107790.0,1.2656842]
["bitfinex-derivatives","BTCF0:USTF0",1760881326231,1e-08,107800.0,107790.0,1.2646842]
["bitfinex-derivatives","BTCF0:USTF0",1760881326432,1e-08,107800.0,107790.0,1.2656842]
["bitfinex-derivatives","BTCF0:USTF0",1760881326930,1e-08,107800.0,107790.0,0.8656842]
["bitfinex-derivatives","BTCF0:USTF0",1760881329831,0.0178,107820.0,107790.0,0.8656842]
["bitfinex-derivatives","BTCF0:USTF0",1760881330032,0.05737,107810.0,107800.0,0.8647956]
["bitfinex-derivatives","BTCF0:USTF0",1760881330424,0.04457,107810.0,107800.0,0.8647956]
["bitfinex-derivatives","BTCF0:USTF0",1760881331439,0.05785,107810.0,107800.0,0.8647956]
["bitfinex-derivatives","BTCF0:USTF0",1760881331939,0.04457,107810.0,107800.0,0.8647956]
["bitfinex-derivatives","BTCF0:USTF0",1760881335139,0.150587,107810.0,107800.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1760881336235,0.08272854,107810.0,107800.0,0.5039954]
["bitfinex-derivatives","BTCF0:USTF0",1760881337742,0.17546534,107810.0,107800.0,0.5039954]
["bitfinex-derivatives","BTCF0:USTF0",1760881338144,0.06944854,107810.0,107800.0,0.5039954]
["bitfinex-derivatives","BTCF0:USTF0",1760881339643,0.16218534,107810.0,107800.0,0.5039954]
["bitfinex-derivatives","BTCF0:USTF0",1760881340239,0.53626534,107810.0,107800.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760881340537,0.93626534,107810.0,107800.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760881340743,0.83024854,107810.0,107800.0,0.1507155]
["bitfinex-derivatives","BTCF0:USTF0",1760881341139,0.92298424,107810.0,107800.0,0.1507155]
["bitfinex-derivatives","BTCF0:USTF0",1760881342539,0.92298424,107810.0,107800.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760881342738,0.56218424,107810.0,107800.0,0.1507156]
["bitfinex-derivatives","BTCF0:USTF0",1760881343542,0.92298424,107810.0,107800.0,0.1507156]
["bitfinex-derivatives","BTCF0:USTF0",1760881345945,0.93626424,107810.0,107800.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760881348444,0.93626424,107810.0,107800.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760881348645,0.93626424,107810.0,107800.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760881348850,0.84352854,107810.0,107800.0,0.1368245]
["bitfinex-derivatives","BTCF0:USTF0",1760881349044,0.57546554,107810.0,107800.0,0.5114245]
["bitfinex-derivatives","BTCF0:USTF0",1760881349444,0.06944854,107810.0,107800.0,0.5114245]
["bitfinex-derivatives","BTCF0:USTF0",1760881350046,0.16218554,107810.0,107800.0,0.1506245]
["bitfinex-derivatives","BTCF0:USTF0",1760881350245,0.06944854,107810.0,107800.0,0.1506245]
["bitfinex-derivatives","BTCF0:USTF0",1760881351753,0.06967702,107810.0,107800.0,0.1506245]
["bitfinex-derivatives","BTCF0:USTF0",1760881353752,0.16241252,107810.0,107800.0,0.1506245]
["bitfinex-derivatives","BTCF0:USTF0",1760881357354,0.02510702,107810.0,107800.0,0.1506245]
["bitfinex-derivatives","BTCF0:USTF0",1760881357662,0.06871702,107810.0,107800.0,0.5114245]
["bitfinex-derivatives","BTCF0:USTF0",1760881358049,0.02510702,107810.0,107800.0,0.9114245]
["bitfinex-derivatives","BTCF0:USTF0",1760881358256,0.0519965,107820.0,107810.0,0.1511066]
["bitfinex-derivatives","BTCF0:USTF0",1760881358454,0.0519965,107820.0,107810.0,0.8659866]
["bitfinex-derivatives","BTCF0:USTF0",1760881359655,0.0737365,107820.0,107810.0,0.8659866]
["bitfinex-derivatives","BTCF0:USTF0",1760881360056,0.04861,107820.0,107810.0,0.8659866]
["bitfinex-derivatives","BTCF0:USTF0",1760881360263,0.07363797,107820.0,107810.0,0.8659866]
["bitfinex-derivatives","BTCF0:USTF0",1760881360452,0.04861,107820.0,107810.0,0.8659866]
["bitfinex-derivatives","BTCF0:USTF0",1760881360853,0.005,107820.0,107810.0,1.2659866]
["bitfinex-derivatives","BTCF0:USTF0",1760881361056,0.08557739,107830.0,107820.0,0.1500982]
["bitfinex-derivatives","BTCF0:USTF0",1760881361363,0.08557739,107830.0,107820.0,0.5108982]
["bitfinex-derivatives","BTCF0:USTF0",1760881362662,0.03967739,107830.0,107820.0,0.5108982]
["bitfinex-derivatives","BTCF0:USTF0",1760881363264,0.01464942,107830.0,107820.0,0.9108982]
["bitfinex-derivatives","BTCF0:USTF0",1760881363663,0.03762942,107830.0,107820.0,0.9108982]
["bitfinex-derivatives","BTCF0:USTF0",1760881365264,0.01464942,107830.0,107820.0,0.9108982]
["bitfinex-derivatives","BTCF0:USTF0",1760881366260,0.06054942,107830.0,107820.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1760881366562,0.07403942,107830.0,107820.0,0.8648984]
["bitfinex-derivatives","BTCF0:USTF0",1760881366763,0.06054942,107830.0,107820.0,0.8648984]
["bitfinex-derivatives","BTCF0:USTF0",1760881368365,0.01464942,107830.0,107820.0,0.8648984]
["bitfinex-derivatives","BTCF0:USTF0",1760881370261,0.03762942,107830.0,107820.0,0.8648984]
["bitfinex-derivatives","BTCF0:USTF0",1760881370474,0.06054942,107830.0,107820.0,0.8648984]
["bitfinex-derivatives","BTCF0:USTF0",1760881370966,0.07403942,107830.0,107820.0,0.75951]
["bitfinex-derivatives","BTCF0:USTF0",1760881371268,0.06054942,107830.0,107820.0,0.8648986]
["bitfinex-derivatives","BTCF0:USTF0",1760881371468,0.01464942,107830.0,107820.0,0.8648986]
["bitfinex-derivatives","BTCF0:USTF0",1760881374564,0.03762942,107830.0,107820.0,0.8648986]
["bitfinex-derivatives","BTCF0:USTF0",1760881374763,0.01464942,107830.0,107820.0,0.8648986]
["bitfinex-derivatives","BTCF0:USTF0",1760881377770,0.06054942,107830.0,107820.0,0.8648986]
["bitfinex-derivatives","BTCF0:USTF0",1760881378971,0.03762942,107830.0,107820.0,0.8648986]
["bitfinex-derivatives","BTCF0:USTF0",1760881379371,0.01464942,107830.0,107820.0,0.8648986]
["bitfinex-derivatives","BTCF0:USTF0",1760881379565,0.06054942,107830.0,107820.0,0.8648986]
["bitfinex-derivatives","BTCF0:USTF0",1760881379963,0.03762942,107830.0,107820.0,0.8648986]
["bitfinex-derivatives","BTCF0:USTF0",1760881380471,0.01464942,107830.0,107820.0,0.8648986]
["bitfinex-derivatives","BTCF0:USTF0",1760881381066,0.005,107850.0,107840.0,0.1500812]
["bitfinex-derivatives","BTCF0:USTF0",1760881381271,0.02798,107850.0,107840.0,0.8648012]
["bitfinex-derivatives","BTCF0:USTF0",1760881381474,0.005,107850.0,107840.0,1.2256012]
["bitfinex-derivatives","BTCF0:USTF0",1760881382362,0.44057376,107870.0,107860.0,0.150064]
["bitfinex-derivatives","BTCF0:USTF0",1760881382567,0.0092237,107870.0,107860.0,0.865024]
["bitfinex-derivatives","BTCF0:USTF0",1760881382770,0.0322037,107870.0,107860.0,0.865024]
["bitfinex-derivatives","BTCF0:USTF0",1760881383269,0.02463915,107890.0,107870.0,0.1500556]
["bitfinex-derivatives","BTCF0:USTF0",1760881383574,0.4067,107900.0,107890.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760881383773,0.5128498,107900.0,107890.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760881383967,0.0926682,107890.0,107880.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760881384167,0.1291528,107880.0,107870.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760881384369,0.1520754,107870.0,107860.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760881384575,0.5128754,107870.0,107860.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1760881384769,0.1520754,107870.0,107860.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1760881385174,0.1520754,107870.0,107860.0,0.504384]
["bitfinex-derivatives","BTCF0:USTF0",1760881385473,0.0459,107870.0,107860.0,0.504384]
["bitfinex-derivatives","BTCF0:USTF0",1760881385975,0.0459,107870.0,107860.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1760881385976,0.1385854,107870.0,107860.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1760881386664,0.1520754,107870.0,107860.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1760881386972,0.5520754,107870.0,107860.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760881387271,0.0459,107860.0,107850.0,0.5108728]
["bitfinex-derivatives","BTCF0:USTF0",1760881387469,0.0459,107860.0,107850.0,0.5044728]
["bitfinex-derivatives","BTCF0:USTF0",1760881387676,0.0459,107860.0,107850.0,0.8652728]
["bitfinex-derivatives","BTCF0:USTF0",1760881387867,0.0459,107860.0,107850.0,0.5044728]
["bitfinex-derivatives","BTCF0:USTF0",1760881390381,0.913284,107860.0,107850.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760881390573,0.03654,107850.0,107840.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760881390878,0.5130426,107850.0,107840.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760881391979,0.9130426,107850.0,107840.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760881397079,0.42034,107850.0,107840.0,0.1498811]
["bitfinex-derivatives","BTCF0:USTF0",1760881397379,0.04489,107860.0,107850.0,0.1484825]
["bitfinex-derivatives","BTCF0:USTF0",1760881397681,0.04489,107860.0,107850.0,0.5027625]
["bitfinex-derivatives","BTCF0:USTF0",1760881398186,0.04489,107860.0,107850.0,0.8635625]
["bitfinex-derivatives","BTCF0:USTF0",1760881398885,0.04489,107860.0,107850.0,0.5027625]
["bitfinex-derivatives","BTCF0:USTF0",1760881399181,0.04489,107860.0,107850.0,0.8635625]
["bitfinex-derivatives","BTCF0:USTF0",1760881402077,0.04489,107860.0,107850.0,0.5027625]
["bitfinex-derivatives","BTCF0:USTF0",1760881402382,0.05863,107860.0,107850.0,0.5027625]
["bitfinex-derivatives","BTCF0:USTF0",1760881404080,0.04489,107860.0,107850.0,0.5027625]
["bitfinex-derivatives","BTCF0:USTF0",1760881404479,0.04489,107860.0,107850.0,0.8635625]
["bitfinex-derivatives","BTCF0:USTF0",1760881404978,0.1375839,107860.0,107850.0,0.5092825]
["bitfinex-derivatives","BTCF0:USTF0",1760881405184,0.5121239,107860.0,107850.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1760881405580,0.53675841,107860.0,107850.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1760881405783,0.53675841,107860.0,107850.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1760881406787,0.1513324,107850.0,107840.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1760881406987,0.5121324,107850.0,107840.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1760881407481,0.5121324,107850.0,107840.0,0.4899511]
["bitfinex-derivatives","BTCF0:USTF0",1760881407688,0.5121324,107850.0,107840.0,0.5028111]
["bitfinex-derivatives","BTCF0:USTF0",1760881408186,0.5121324,107850.0,107840.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1760881408377,0.5121324,107850.0,107840.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1760881408895,0.5121324,107850.0,107840.0,0.489951]
["bitfinex-derivatives","BTCF0:USTF0",1760881409384,0.5121324,107850.0,107840.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1760881410084,0.5121324,107850.0,107840.0,0.4899511]
["bitfinex-derivatives","BTCF0:USTF0",1760881410484,0.5121324,107850.0,107840.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1760881411078,0.5121324,107850.0,107840.0,0.4899511]
["bitfinex-derivatives","BTCF0:USTF0",1760881411376,0.5121324,107850.0,107840.0,0.5028111]
["bitfinex-derivatives","BTCF0:USTF0",1760881411581,0.5121324,107850.0,107840.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1760881412281,0.5121324,107850.0,107840.0,0.1356307]
["bitfinex-derivatives","BTCF0:USTF0",1760881412484,0.5121324,107850.0,107840.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760881412689,0.4983924,107850.0,107840.0,0.148491]
["bitfinex-derivatives","BTCF0:USTF0",1760881412881,0.5121324,107850.0,107840.0,0.148491]
["bitfinex-derivatives","BTCF0:USTF0",1760881413195,0.5121324,107850.0,107840.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760881414179,0.53676416,107850.0,107840.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760881418685,0.5121324,107850.0,107840.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760881420084,0.151341,107840.0,107830.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1760881420292,0.151341,107840.0,107830.0,0.4899196]
["bitfinex-derivatives","BTCF0:USTF0",1760881420481,0.151341,107840.0,107830.0,0.5027796]
["bitfinex-derivatives","BTCF0:USTF0",1760881421386,0.151341,107840.0,107830.0,0.5037796]
["bitfinex-derivatives","BTCF0:USTF0",1760881422682,0.04489,107840.0,107830.0,0.5037796]
["bitfinex-derivatives","BTCF0:USTF0",1760881422883,0.04489,107840.0,107830.0,0.8645796]
["bitfinex-derivatives","BTCF0:USTF0",1760881423492,0.04489,107840.0,107830.0,0.5037796]
["bitfinex-derivatives","BTCF0:USTF0",1760881424393,0.1376011,107840.0,107830.0,0.5037796]
["bitfinex-derivatives","BTCF0:USTF0",1760881426195,0.14694075,107840.0,107830.0,0.5037796]
["bitfinex-derivatives","BTCF0:USTF0",1760881426497,0.14694075,107840.0,107830.0,0.9037796]
["bitfinex-derivatives","BTCF0:USTF0",1760881426498,0.02268,107840.0,107830.0,0.9037796]
["bitfinex-derivatives","BTCF0:USTF0",1760881426699,0.02268,107840.0,107830.0,1.2645796]
["bitfinex-derivatives","BTCF0:USTF0",1760881427188,0.1153908,107840.0,107830.0,1.2645796]
["bitfinex-derivatives","BTCF0:USTF0",1760881427896,0.1370808,107840.0,107830.0,0.8645796]
["bitfinex-derivatives","BTCF0:USTF0",1760881428290,0.04437,107840.0,107830.0,0.8645796]
["bitfinex-derivatives","BTCF0:USTF0",1760881428589,0.1370811,107840.0,107830.0,0.8645796]
["bitfinex-derivatives","BTCF0:USTF0",1760881429092,0.1370811,107840.0,107830.0,0.5037796]
["bitfinex-derivatives","BTCF0:USTF0",1760881435398,0.04437,107840.0,107830.0,0.8645796]
["bitfinex-derivatives","BTCF0:USTF0",1760881438895,0.137081,107840.0,107830.0,0.8645796]
["bitfinex-derivatives","BTCF0:USTF0",1760881439295,0.137081,107840.0,107830.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1760881439497,0.511461,107840.0,107830.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760881439702,0.53610887,107840.0,107830.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760881440602,0.53610887,107840.0,107830.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760881441097,0.53610887,107840.0,107830.0,0.1356396]
["bitfinex-derivatives","BTCF0:USTF0",1760881441501,0.53610887,107840.0,107830.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760881441803,0.93610887,107840.0,107830.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760881442004,1.29010887,107840.0,107830.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760881442204,0.1499997,107830.0,107820.0,0.02623714]
["bitfinex-derivatives","BTCF0:USTF0",1760881442402,0.5107997,107830.0,107820.0,0.02623714]
["bitfinex-derivatives","BTCF0:USTF0",1760881442605,0.53544757,107830.0,107820.0,0.02623714]
["bitfinex-derivatives","BTCF0:USTF0",1760881442895,0.53544757,107830.0,107820.0,0.04938714]
["bitfinex-derivatives","BTCF0:USTF0",1760881443100,0.53544757,107830.0,107820.0,0.14211534]
["bitfinex-derivatives","BTCF0:USTF0",1760881443296,0.5107997,107830.0,107820.0,0.14211534]
["bitfinex-derivatives","BTCF0:USTF0",1760881443706,0.5107997,107830.0,107820.0,0.04938714]
["bitfinex-derivatives","BTCF0:USTF0",1760881443901,0.5107997,107830.0,107820.0,0.14211524]
["bitfinex-derivatives","BTCF0:USTF0",1760881444101,0.53541528,107830.0,107820.0,0.04938714]
["bitfinex-derivatives","BTCF0:USTF0",1760881444302,0.53541528,107830.0,107820.0,0.02623714]
["bitfinex-derivatives","BTCF0:USTF0",1760881444705,0.53541528,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760881444905,0.53541528,107830.0,107820.0,0.04938714]
["bitfinex-derivatives","BTCF0:USTF0",1760881445406,0.53541528,107830.0,107820.0,0.02623714]
["bitfinex-derivatives","BTCF0:USTF0",1760881445798,0.93541528,107830.0,107820.0,0.02623714]
["bitfinex-derivatives","BTCF0:USTF0",1760881446003,0.93541528,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1760881446808,0.9687421,107830.0,107820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760881447109,0.5687421,107830.0,107820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760881447401,0.1063254,107800.0,107790.0,0.00473644]
["bitfinex-derivatives","BTCF0:USTF0",1760881447609,0.8649054,107800.0,107790.0,0.00473644]
["bitfinex-derivatives","BTCF0:USTF0",1760881447802,0.88948019,107800.0,107790.0,0.00473644]
["bitfinex-derivatives","BTCF0:USTF0",1760881449299,1.28948019,107800.0,107790.0,0.00473644]
["bitfinex-derivatives","BTCF0:USTF0",1760881449704,1.28948019,107800.0,107790.0,0.00573644]
["bitfinex-derivatives","BTCF0:USTF0",1760881450508,1.36548687,107800.0,107790.0,0.00573644]
["bitfinex-derivatives","BTCF0:USTF0",1760881451011,1.28948019,107800.0,107790.0,0.00573644]
["bitfinex-derivatives","BTCF0:USTF0",1760881452808,1.36294985,107800.0,107790.0,0.00573644]
["bitfinex-derivatives","BTCF0:USTF0",1760881456112,1.36294985,107800.0,107790.0,0.00473644]
["bitfinex-derivatives","BTCF0:USTF0",1760881457016,0.96294985,107800.0,107790.0,0.00473644]
["bitfinex-derivatives","BTCF0:USTF0",1760881464613,0.96294985,107800.0,107760.0,0.37815973]
["bitfinex-derivatives","BTCF0:USTF0",1760881464614,0.1364811,107770.0,107760.0,0.06299973]
["bitfinex-derivatives","BTCF0:USTF0",1760881464813,0.5110811,107770.0,107760.0,0.06299973]
["bitfinex-derivatives","BTCF0:USTF0",1760881465620,0.51115245,107770.0,107760.0,0.06299973]
["bitfinex-derivatives","BTCF0:USTF0",1760881465920,0.51115245,107770.0,107760.0,0.05027973]
["bitfinex-derivatives","BTCF0:USTF0",1760881466323,0.51115245,107770.0,107760.0,0.05127973]
["bitfinex-derivatives","BTCF0:USTF0",1760881467722,0.51115245,107770.0,107760.0,0.15673973]
["bitfinex-derivatives","BTCF0:USTF0",1760881468315,0.53569995,107770.0,107760.0,0.15673973]
["bitfinex-derivatives","BTCF0:USTF0",1760881469927,0.53569995,107770.0,107760.0,0.06395973]
["bitfinex-derivatives","BTCF0:USTF0",1760881470520,0.52189995,107770.0,107760.0,0.06395973]
["bitfinex-derivatives","BTCF0:USTF0",1760881470821,0.87605995,107770.0,107760.0,0.06395973]
["bitfinex-derivatives","BTCF0:USTF0",1760881471023,0.42912885,107770.0,107760.0,0.55673973]
["bitfinex-derivatives","BTCF0:USTF0",1760881471217,7.135e-05,107770.0,107760.0,0.91753973]
["bitfinex-derivatives","BTCF0:USTF0",1760881471622,0.02160135,107770.0,107760.0,0.91753973]
["bitfinex-derivatives","BTCF0:USTF0",1760881471821,0.04378135,107770.0,107760.0,0.91753973]
["bitfinex-derivatives","BTCF0:USTF0",1760881472114,0.04378135,107770.0,107760.0,0.55673973]
["bitfinex-derivatives","BTCF0:USTF0",1760881472319,0.04378135,107770.0,107760.0,0.91753973]
["bitfinex-derivatives","BTCF0:USTF0",1760881472725,7.135e-05,107770.0,107760.0,0.91753973]
["bitfinex-derivatives","BTCF0:USTF0",1760881473724,0.04378135,107770.0,107760.0,0.91753973]
["bitfinex-derivatives","BTCF0:USTF0",1760881473925,0.02160135,107770.0,107760.0,0.91753973]
["bitfinex-derivatives","BTCF0:USTF0",1760881474426,0.046162,107770.0,107760.0,0.91753973]
["bitfinex-derivatives","BTCF0:USTF0",1760881474613,0.068342,107770.0,107760.0,0.91753973]
["bitfinex-derivatives","BTCF0:USTF0",1760881474819,0.046162,107770.0,107760.0,0.91753973]
["bitfinex-derivatives","BTCF0:USTF0",1760881475515,0.024632,107770.0,107760.0,0.91753973]
["bitfinex-derivatives","BTCF0:USTF0",1760881476626,7.135e-05,107770.0,107760.0,0.91753973]
["bitfinex-derivatives","BTCF0:USTF0",1760881476830,0.05793965,107790.0,107780.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1760881477128,0.07946965,107790.0,107780.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1760881477325,0.07946965,107790.0,107780.0,0.1510824]
["bitfinex-derivatives","BTCF0:USTF0",1760881477527,0.02461283,107790.0,107780.0,0.9118824]
["bitfinex-derivatives","BTCF0:USTF0",1760881478837,0.46201516,107810.0,107800.0,0.1510655]
["bitfinex-derivatives","BTCF0:USTF0",1760881479427,0.42868834,107810.0,107800.0,0.1510655]
["bitfinex-derivatives","BTCF0:USTF0",1760881479724,0.02417834,107810.0,107800.0,0.9118655]
["bitfinex-derivatives","BTCF0:USTF0",1760881479929,0.02417834,107820.0,107810.0,0.1054169]
["bitfinex-derivatives","BTCF0:USTF0",1760881480129,0.02417834,107820.0,107810.0,0.8661369]
["bitfinex-derivatives","BTCF0:USTF0",1760881480329,0.41573846,107830.0,107820.0,0.1510483]
["bitfinex-derivatives","BTCF0:USTF0",1760881480635,0.03340846,107830.0,107820.0,0.9118483]
["bitfinex-derivatives","BTCF0:USTF0",1760881480819,0.0444,107840.0,107830.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1760881481028,0.06857834,107840.0,107830.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1760881481425,0.1371097,107840.0,107830.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1760881482030,0.1371097,107840.0,107830.0,0.1519597]
["bitfinex-derivatives","BTCF0:USTF0",1760881483025,0.0444,107840.0,107830.0,0.5061997]
["bitfinex-derivatives","BTCF0:USTF0",1760881483734,0.1371111,107840.0,107830.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1760881486537,0.1371111,107840.0,107830.0,0.5061997]
["bitfinex-derivatives","BTCF0:USTF0",1760881487423,0.1371111,107840.0,107830.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1760881487829,0.1505911,107840.0,107830.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1760881488031,0.5113911,107840.0,107830.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1760881491140,0.4979111,107840.0,107830.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1760881498041,0.4979111,107840.0,107830.0,0.5061997]
["bitfinex-derivatives","BTCF0:USTF0",1760881500147,0.5113911,107840.0,107830.0,0.5061997]
["bitfinex-derivatives","BTCF0:USTF0",1760881501450,0.0927283,107820.0,107810.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1760881501656,0.0444,107820.0,107810.0,0.8663154]
["bitfinex-derivatives","BTCF0:USTF0",1760881501954,0.0444,107830.0,107820.0,0.1519683]
["bitfinex-derivatives","BTCF0:USTF0",1760881502252,0.0444,107830.0,107820.0,0.5127683]
["bitfinex-derivatives","BTCF0:USTF0",1760881502449,0.4052,107840.0,107830.0,0.1058597]
["bitfinex-derivatives","BTCF0:USTF0",1760881502653,0.0444,107840.0,107830.0,0.5059597]
["bitfinex-derivatives","BTCF0:USTF0",1760881503245,0.1371111,107840.0,107830.0,0.5059597]
["bitfinex-derivatives","BTCF0:USTF0",1760881505156,0.0444,107840.0,107830.0,0.5059597]
["bitfinex-derivatives","BTCF0:USTF0",1760881505349,0.1371111,107840.0,107830.0,0.5059597]
["bitfinex-derivatives","BTCF0:USTF0",1760881506356,0.16084359,107840.0,107830.0,0.5059597]
["bitfinex-derivatives","BTCF0:USTF0",1760881509560,0.06813249,107840.0,107830.0,0.5059597]
["bitfinex-derivatives","BTCF0:USTF0",1760881510158,0.16084329,107840.0,107830.0,0.5059597]
["bitfinex-derivatives","BTCF0:USTF0",1760881511161,0.16084329,107840.0,107830.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1760881511362,0.16084329,107840.0,107830.0,0.5059597]
["bitfinex-derivatives","BTCF0:USTF0",1760881511564,0.17362329,107840.0,107830.0,0.5059597]
["bitfinex-derivatives","BTCF0:USTF0",1760881512155,0.16084329,107840.0,107830.0,0.5059597]
["bitfinex-derivatives","BTCF0:USTF0",1760881514255,0.17362329,107840.0,107830.0,0.5059597]
["bitfinex-derivatives","BTCF0:USTF0",1760881514460,0.20695011,107840.0,107830.0,0.5059597]
["bitfinex-derivatives","BTCF0:USTF0",1760881518471,0.20695011,107840.0,107830.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1760881518671,0.53442329,107840.0,107830.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1760881518866,0.53442329,107840.0,107830.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1760881519077,0.53442329,107840.0,107830.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1760881519776,1.28842329,107840.0,107830.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1760881519979,0.1501996,107830.0,107820.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1760881520170,0.56810683,107830.0,107820.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1760881520575,0.56810683,107830.0,107820.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1760881520778,0.10180723,107830.0,107820.0,0.1492082]
["bitfinex-derivatives","BTCF0:USTF0",1760881520981,0.04664249,107830.0,107820.0,0.1492082]
["bitfinex-derivatives","BTCF0:USTF0",1760881521275,0.02373249,107830.0,107820.0,0.9100082]
["bitfinex-derivatives","BTCF0:USTF0",1760881522476,0.04664249,107830.0,107820.0,0.9100082]
["bitfinex-derivatives","BTCF0:USTF0",1760881523372,0.16115209,107830.0,107820.0,0.5492082]
["bitfinex-derivatives","BTCF0:USTF0",1760881523873,0.53473209,107830.0,107820.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1760881526579,0.53473209,107830.0,107820.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1760881528369,1.28873209,107830.0,107810.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1760881528571,0.5110083,107820.0,107810.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1760881528879,0.53474079,107820.0,107810.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1760881529074,0.53474079,107820.0,107810.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1760881529584,0.16116079,107820.0,107810.0,0.1502169]
["bitfinex-derivatives","BTCF0:USTF0",1760881529770,0.52196079,107820.0,107810.0,0.1502169]
["bitfinex-derivatives","BTCF0:USTF0",1760881530086,0.53474079,107820.0,107810.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760881530381,0.53474079,107820.0,107810.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760881531178,0.53474079,107820.0,107810.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1760881533283,0.1502255,107800.0,107790.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1760881533485,0.1502255,107800.0,107790.0,0.5032741]
["bitfinex-derivatives","BTCF0:USTF0",1760881534384,0.1502255,107800.0,107790.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1760881534681,0.1502255,107800.0,107790.0,0.5042738]
["bitfinex-derivatives","BTCF0:USTF0",1760881535478,0.1502255,107800.0,107790.0,0.1502338]
["bitfinex-derivatives","BTCF0:USTF0",1760881536479,0.1502255,107800.0,107790.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760881536679,0.1502255,107800.0,107790.0,0.1502341]
["bitfinex-derivatives","BTCF0:USTF0",1760881537080,0.1502255,107800.0,107790.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760881537677,0.5110255,107800.0,107790.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760881540986,0.52015645,107800.0,107790.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760881541182,0.5110255,107800.0,107790.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1760881542089,0.5110255,107800.0,107790.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760881542291,0.52035362,107800.0,107790.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760881549102,0.54415192,107800.0,107790.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760881549494,0.54415192,107800.0,107790.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760881549700,0.54415192,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760881549701,0.87443362,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760881551803,1.29823385,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760881552107,0.1490298,107780.0,107770.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760881552299,0.5098298,107780.0,107770.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760881552603,0.04266,107780.0,107770.0,0.5103411]
["bitfinex-derivatives","BTCF0:USTF0",1760881553404,0.1490227,107780.0,107770.0,0.4974111]
["bitfinex-derivatives","BTCF0:USTF0",1760881554602,0.1490227,107780.0,107770.0,0.4994111]
["bitfinex-derivatives","BTCF0:USTF0",1760881555506,0.1490227,107780.0,107770.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1760881555701,0.1490227,107780.0,107770.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760881556610,0.5098227,107780.0,107770.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760881558404,0.5098227,107780.0,107770.0,0.1386113]
["bitfinex-derivatives","BTCF0:USTF0",1760881559309,0.04266,107780.0,107770.0,0.5123413]
["bitfinex-derivatives","BTCF0:USTF0",1760881561506,0.1490226,107780.0,107770.0,0.1515413]
["bitfinex-derivatives","BTCF0:USTF0",1760881561715,0.1490226,107780.0,107770.0,0.5123413]
["bitfinex-derivatives","BTCF0:USTF0",1760881561916,0.1490226,107780.0,107770.0,0.1515413]
["bitfinex-derivatives","BTCF0:USTF0",1760881562116,0.1490226,107780.0,107770.0,0.5123413]
["bitfinex-derivatives","BTCF0:USTF0",1760881562318,0.1490226,107780.0,107770.0,0.1515413]
["bitfinex-derivatives","BTCF0:USTF0",1760881564520,0.5098226,107780.0,107770.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760881565008,0.53375246,107780.0,107770.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760881565213,0.53375246,107780.0,107770.0,0.1386108]
["bitfinex-derivatives","BTCF0:USTF0",1760881565623,0.88787246,107780.0,107770.0,0.1386108]
["bitfinex-derivatives","BTCF0:USTF0",1760881566209,0.88787246,107780.0,107770.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760881566414,0.88787246,107780.0,107770.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760881566721,1.28787246,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760881566919,0.88787246,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760881568126,0.88787246,107780.0,107770.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760881569223,0.88787246,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760881569621,0.53375246,107780.0,107770.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760881569824,0.88791246,107780.0,107770.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760881570125,0.88791246,107780.0,107770.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760881570523,0.53375246,107780.0,107770.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760881570721,0.88791246,107780.0,107770.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760881571124,0.53375246,107780.0,107770.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760881571325,0.88791246,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760881571821,0.88791246,107780.0,107770.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1760881572533,0.88791246,107780.0,107770.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760881574427,0.88791246,107780.0,107770.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1760881575325,0.53375246,107780.0,107770.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1760881575924,0.96210062,107780.0,107770.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1760881576127,0.96210062,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760881577022,0.60794062,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760881577229,0.96210062,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760881581728,1.36210062,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760881582226,1.00794062,107780.0,107770.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760881582434,1.36210062,107780.0,107770.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760881582632,0.24714062,107780.0,107770.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760881582931,0.57737076,107780.0,107770.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760881583132,0.96210062,107780.0,107770.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760881583632,0.96210062,107780.0,107770.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1760881584033,0.60794062,107780.0,107770.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1760881584236,0.96210062,107780.0,107770.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760881585234,0.60794062,107780.0,107770.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760881585435,0.96210062,107780.0,107770.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1760881585835,0.60794062,107780.0,107770.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1760881586034,0.96210062,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760881592739,0.96210062,107780.0,107770.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760881593442,0.60794062,107780.0,107770.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760881593642,0.96210062,107780.0,107770.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760881594443,0.24714062,107780.0,107770.0,0.1383707]
["bitfinex-derivatives","BTCF0:USTF0",1760881594646,0.57737076,107780.0,107770.0,0.1383707]
["bitfinex-derivatives","BTCF0:USTF0",1760881594944,0.17295246,107780.0,107770.0,0.1383707]
["bitfinex-derivatives","BTCF0:USTF0",1760881595138,0.5031826,107780.0,107770.0,0.1383707]
["bitfinex-derivatives","BTCF0:USTF0",1760881595335,0.52711246,107780.0,107770.0,0.1383707]
["bitfinex-derivatives","BTCF0:USTF0",1760881595640,0.17295246,107780.0,107770.0,0.1383707]
["bitfinex-derivatives","BTCF0:USTF0",1760881595841,0.1490226,107780.0,107770.0,0.1383707]
["bitfinex-derivatives","BTCF0:USTF0",1760881597744,0.04266,107780.0,107770.0,0.9126607]
["bitfinex-derivatives","BTCF0:USTF0",1760881597946,0.04219,107780.0,107770.0,0.9126607]
["bitfinex-derivatives","BTCF0:USTF0",1760881599141,0.1349524,107780.0,107770.0,0.1518607]
["bitfinex-derivatives","BTCF0:USTF0",1760881599345,0.5091824,107780.0,107770.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760881599553,0.5091824,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760881600343,0.8633424,107780.0,107770.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760881600544,0.8633424,107780.0,107770.0,0.1383711]
["bitfinex-derivatives","BTCF0:USTF0",1760881600844,0.5025424,107780.0,107770.0,0.1383711]
["bitfinex-derivatives","BTCF0:USTF0",1760881601341,0.5025424,107780.0,107770.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1760881601543,0.8633424,107780.0,107770.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1760881603340,0.8633424,107780.0,107770.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1760881603647,0.8633424,107780.0,107770.0,0.1393411]
["bitfinex-derivatives","BTCF0:USTF0",1760881603948,0.88737951,107780.0,107770.0,0.1393411]
["bitfinex-derivatives","BTCF0:USTF0",1760881606345,0.88737951,107780.0,107770.0,0.1170211]
["bitfinex-derivatives","BTCF0:USTF0",1760881606942,0.88737951,107780.0,107770.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1760881607538,0.96274007,107780.0,107770.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1760881609547,0.96274007,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760881610650,0.60858007,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760881610845,0.96270007,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760881614152,0.96270007,107780.0,107770.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1760881614551,0.96270007,107780.0,107770.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760881615547,0.96270007,107780.0,107770.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1760881616251,0.96270007,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760881618857,0.96270007,107780.0,107770.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1760881619154,0.96270007,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760881625659,0.96270007,107780.0,107770.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760881626046,0.96270007,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760881630263,0.96270007,107780.0,107770.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760881630455,0.96270007,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760881635565,0.96270007,107780.0,107770.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1760881635964,0.96270007,107780.0,107770.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1760881636360,0.96269967,107780.0,107770.0,0.1389007]
["bitfinex-derivatives","BTCF0:USTF0",1760881636567,0.06622711,107780.0,107770.0,0.5524507]
["bitfinex-derivatives","BTCF0:USTF0",1760881636864,0.04219,107780.0,107770.0,0.5524507]
["bitfinex-derivatives","BTCF0:USTF0",1760881637067,0.04219,107780.0,107770.0,0.1524507]
["bitfinex-derivatives","BTCF0:USTF0",1760881637270,0.02102,107780.0,107770.0,1.2673707]
["bitfinex-derivatives","BTCF0:USTF0",1760881637461,0.43805523,107800.0,107790.0,0.1504334]
["bitfinex-derivatives","BTCF0:USTF0",1760881637654,0.07725523,107800.0,107790.0,0.1504334]
["bitfinex-derivatives","BTCF0:USTF0",1760881637863,0.52073282,107800.0,107790.0,0.1504334]
["bitfinex-derivatives","BTCF0:USTF0",1760881638059,0.18396993,107800.0,107790.0,0.1504334]
["bitfinex-derivatives","BTCF0:USTF0",1760881638266,0.05321812,107800.0,107790.0,0.1504334]
["bitfinex-derivatives","BTCF0:USTF0",1760881639170,0.05321812,107800.0,107790.0,0.1514334]
["bitfinex-derivatives","BTCF0:USTF0",1760881639366,0.47757331,107810.0,107790.0,0.5514334]
["bitfinex-derivatives","BTCF0:USTF0",1760881639556,0.47757331,107810.0,107800.0,0.5112248]
["bitfinex-derivatives","BTCF0:USTF0",1760881639557,0.06792711,107810.0,107800.0,0.5112248]
["bitfinex-derivatives","BTCF0:USTF0",1760881639762,0.05295625,107810.0,107800.0,0.1504248]
["bitfinex-derivatives","BTCF0:USTF0",1760881640161,0.05295625,107810.0,107800.0,0.9112248]
["bitfinex-derivatives","BTCF0:USTF0",1760881640162,0.04389,107810.0,107800.0,0.9112248]
["bitfinex-derivatives","BTCF0:USTF0",1760881641764,0.11749437,107820.0,107810.0,0.1504162]
["bitfinex-derivatives","BTCF0:USTF0",1760881641964,0.04389,107820.0,107810.0,0.1504162]
["bitfinex-derivatives","BTCF0:USTF0",1760881642171,0.05304791,107820.0,107810.0,0.5112162]
["bitfinex-derivatives","BTCF0:USTF0",1760881642561,0.04389,107820.0,107810.0,0.5112162]
["bitfinex-derivatives","BTCF0:USTF0",1760881642865,0.06792711,107830.0,107820.0,0.1504076]
["bitfinex-derivatives","BTCF0:USTF0",1760881643072,0.04389,107830.0,107820.0,0.5112076]
["bitfinex-derivatives","BTCF0:USTF0",1760881643262,0.02147,107830.0,107820.0,0.9112076]
["bitfinex-derivatives","BTCF0:USTF0",1760881643465,0.5113709,107840.0,107830.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1760881643666,0.41866,107840.0,107830.0,0.504479]
["bitfinex-derivatives","BTCF0:USTF0",1760881643874,0.40469,107840.0,107830.0,0.504479]
["bitfinex-derivatives","BTCF0:USTF0",1760881644169,0.04389,107840.0,107830.0,0.504479]
["bitfinex-derivatives","BTCF0:USTF0",1760881645773,0.04389,107840.0,107830.0,0.865279]
["bitfinex-derivatives","BTCF0:USTF0",1760881646572,0.41917379,107850.0,107840.0,0.1503905]
["bitfinex-derivatives","BTCF0:USTF0",1760881647661,0.40969,107850.0,107840.0,0.1503905]
["bitfinex-derivatives","BTCF0:USTF0",1760881648169,0.04889,107850.0,107840.0,0.5111905]
["bitfinex-derivatives","BTCF0:USTF0",1760881649670,0.04889,107850.0,107840.0,0.9111905]
["bitfinex-derivatives","BTCF0:USTF0",1760881649871,0.005,107850.0,107840.0,0.9111905]
["bitfinex-derivatives","BTCF0:USTF0",1760881650072,0.47647978,107870.0,107850.0,0.0926974]
["bitfinex-derivatives","BTCF0:USTF0",1760881650374,0.52036978,107870.0,107860.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1760881651469,0.42768478,107870.0,107860.0,0.5043333]
["bitfinex-derivatives","BTCF0:USTF0",1760881651672,0.40469,107870.0,107860.0,0.5043333]
["bitfinex-derivatives","BTCF0:USTF0",1760881652175,0.04389,107870.0,107860.0,0.5043333]
["bitfinex-derivatives","BTCF0:USTF0",1760881652868,0.02147,107870.0,107860.0,0.9043333]
["bitfinex-derivatives","BTCF0:USTF0",1760881653175,0.52537478,107880.0,107870.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1760881653377,0.52537478,107880.0,107870.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760881653973,0.42366,107880.0,107870.0,0.1368147]
["bitfinex-derivatives","BTCF0:USTF0",1760881654279,0.42366,107880.0,107870.0,0.1503647]
["bitfinex-derivatives","BTCF0:USTF0",1760881654573,0.06286,107880.0,107870.0,0.1503647]
["bitfinex-derivatives","BTCF0:USTF0",1760881654774,0.04889,107880.0,107870.0,0.1503647]
["bitfinex-derivatives","BTCF0:USTF0",1760881654970,0.16458251,107880.0,107870.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1760881655972,0.04889,107880.0,107870.0,0.1503648]
["bitfinex-derivatives","BTCF0:USTF0",1760881656371,0.04889,107880.0,107870.0,0.5111648]
["bitfinex-derivatives","BTCF0:USTF0",1760881656575,0.02647,107880.0,107870.0,0.5111648]
["bitfinex-derivatives","BTCF0:USTF0",1760881656782,0.005,107880.0,107870.0,0.5111648]
["bitfinex-derivatives","BTCF0:USTF0",1760881656970,0.005,107880.0,107870.0,0.9111648]
["bitfinex-derivatives","BTCF0:USTF0",1760881658179,0.40469,107900.0,107890.0,0.1503477]
["bitfinex-derivatives","BTCF0:USTF0",1760881658377,0.38227,107900.0,107890.0,0.5042277]
["bitfinex-derivatives","BTCF0:USTF0",1760881658573,0.02147,107900.0,107890.0,0.9042277]
["bitfinex-derivatives","BTCF0:USTF0",1760881658774,0.44743694,107910.0,107900.0,0.1503391]
["bitfinex-derivatives","BTCF0:USTF0",1760881659077,0.38031377,107910.0,107900.0,0.1503391]
["bitfinex-derivatives","BTCF0:USTF0",1760881659385,0.04098377,107910.0,107900.0,0.1503391]
["bitfinex-derivatives","BTCF0:USTF0",1760881659574,0.38453589,107930.0,107900.0,0.5503391]
["bitfinex-derivatives","BTCF0:USTF0",1760881659774,0.0926331,107930.0,107920.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760881659973,0.5112931,107930.0,107920.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1760881660173,0.5112931,107930.0,107910.0,0.0926492]
["bitfinex-derivatives","BTCF0:USTF0",1760881660378,0.52054702,107930.0,107920.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760881660579,0.52054702,107930.0,107920.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1760881660781,0.05869,107920.0,107910.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1760881660974,0.05869,107920.0,107910.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1760881660975,0.151332,107920.0,107910.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1760881661175,0.1513406,107910.0,107900.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1760881661376,0.1513492,107900.0,107890.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881661579,0.5121492,107900.0,107890.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881661786,0.9121492,107900.0,107890.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881662289,0.9121492,107900.0,107890.0,0.15153047]
["bitfinex-derivatives","BTCF0:USTF0",1760881662290,0.40599,107900.0,107890.0,0.15153047]
["bitfinex-derivatives","BTCF0:USTF0",1760881662784,0.41949,107900.0,107890.0,0.05886257]
["bitfinex-derivatives","BTCF0:USTF0",1760881663476,0.3743,107910.0,107900.0,0.0926594]
["bitfinex-derivatives","BTCF0:USTF0",1760881663685,0.41949,107910.0,107900.0,0.1514294]
["bitfinex-derivatives","BTCF0:USTF0",1760881663877,0.05869,107910.0,107900.0,0.5053894]
["bitfinex-derivatives","BTCF0:USTF0",1760881664381,0.05869,107910.0,107900.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1760881664886,0.04519,107910.0,107900.0,0.5053894]
["bitfinex-derivatives","BTCF0:USTF0",1760881665078,0.02197,107910.0,107900.0,0.5053894]
["bitfinex-derivatives","BTCF0:USTF0",1760881665277,0.04519,107910.0,107900.0,0.8661894]
["bitfinex-derivatives","BTCF0:USTF0",1760881665574,0.40599,107920.0,107910.0,0.1514208]
["bitfinex-derivatives","BTCF0:USTF0",1760881666771,0.04619,107920.0,107910.0,0.1514208]
["bitfinex-derivatives","BTCF0:USTF0",1760881666976,0.05969,107920.0,107910.0,0.1514208]
["bitfinex-derivatives","BTCF0:USTF0",1760881667177,0.05969,107920.0,107910.0,0.1381908]
["bitfinex-derivatives","BTCF0:USTF0",1760881667482,0.05969,107920.0,107910.0,0.1514208]
["bitfinex-derivatives","BTCF0:USTF0",1760881667681,0.1523322,107920.0,107910.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1760881668081,0.05969,107920.0,107910.0,0.4921509]
["bitfinex-derivatives","BTCF0:USTF0",1760881668286,0.04619,107920.0,107910.0,0.5053809]
["bitfinex-derivatives","BTCF0:USTF0",1760881668589,0.5131323,107920.0,107910.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1760881668888,0.5131323,107920.0,107910.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1760881669382,0.0135,107910.0,107900.0,0.8661879]
["bitfinex-derivatives","BTCF0:USTF0",1760881669590,0.04519,107910.0,107900.0,0.8661879]
["bitfinex-derivatives","BTCF0:USTF0",1760881669978,0.05833,107920.0,107910.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760881670178,0.05833,107920.0,107910.0,0.1493907]
["bitfinex-derivatives","BTCF0:USTF0",1760881670381,0.05833,107920.0,107910.0,0.1361607]
["bitfinex-derivatives","BTCF0:USTF0",1760881670877,0.05833,107920.0,107910.0,0.1489007]
["bitfinex-derivatives","BTCF0:USTF0",1760881671680,0.04439,107920.0,107910.0,0.1489007]
["bitfinex-derivatives","BTCF0:USTF0",1760881671988,0.04439,107920.0,107910.0,0.5097007]
["bitfinex-derivatives","BTCF0:USTF0",1760881672286,0.08288616,107940.0,107930.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760881672485,0.08212875,107940.0,107930.0,0.1488838]
["bitfinex-derivatives","BTCF0:USTF0",1760881672783,0.44292875,107940.0,107930.0,0.1488838]
["bitfinex-derivatives","BTCF0:USTF0",1760881672975,0.09197121,107940.0,107930.0,0.1488838]
["bitfinex-derivatives","BTCF0:USTF0",1760881673182,0.0591037,107940.0,107930.0,0.5096838]
["bitfinex-derivatives","BTCF0:USTF0",1760881673382,0.0366837,107940.0,107930.0,0.5096838]
["bitfinex-derivatives","BTCF0:USTF0",1760881673580,0.0591037,107940.0,107930.0,0.5096838]
["bitfinex-derivatives","BTCF0:USTF0",1760881674183,0.165669,107940.0,107930.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1760881674384,0.526469,107940.0,107930.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760881674580,0.1514536,107930.0,107920.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760881674885,0.1514536,107930.0,107920.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760881675186,0.5122536,107930.0,107920.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1760881675388,0.1514622,107920.0,107910.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1760881675685,0.1514622,107920.0,107910.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1760881675881,0.5122622,107920.0,107910.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760881676082,0.5122622,107920.0,107910.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1760881677180,0.05882,107910.0,107900.0,0.4969649]
["bitfinex-derivatives","BTCF0:USTF0",1760881677380,0.05882,107910.0,107900.0,0.8511649]
["bitfinex-derivatives","BTCF0:USTF0",1760881677582,0.05882,107910.0,107900.0,0.8639049]
["bitfinex-derivatives","BTCF0:USTF0",1760881678181,0.04488,107910.0,107900.0,0.8639049]
["bitfinex-derivatives","BTCF0:USTF0",1760881679188,0.13753,107910.0,107900.0,0.8639049]
["bitfinex-derivatives","BTCF0:USTF0",1760881679982,0.13753,107910.0,107900.0,0.1489093]
["bitfinex-derivatives","BTCF0:USTF0",1760881680187,0.51227,107910.0,107900.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760881680381,0.1514795,107900.0,107890.0,0.04360257]
["bitfinex-derivatives","BTCF0:USTF0",1760881680581,0.5122795,107900.0,107890.0,0.39776257]
["bitfinex-derivatives","BTCF0:USTF0",1760881680781,0.53614152,107900.0,107890.0,0.39776257]
["bitfinex-derivatives","BTCF0:USTF0",1760881680989,0.42954202,107900.0,107890.0,0.50317067]
["bitfinex-derivatives","BTCF0:USTF0",1760881681189,0.40568,107910.0,107900.0,0.1489095]
["bitfinex-derivatives","BTCF0:USTF0",1760881681386,0.83102261,107920.0,107910.0,0.105391]
["bitfinex-derivatives","BTCF0:USTF0",1760881681683,0.44352787,107920.0,107910.0,0.148901]
["bitfinex-derivatives","BTCF0:USTF0",1760881681888,0.42958787,107920.0,107910.0,0.148901]
["bitfinex-derivatives","BTCF0:USTF0",1760881682085,0.42958787,107920.0,107910.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760881682086,0.53617027,107920.0,107910.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760881683384,0.56954501,107920.0,107910.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760881683694,0.53617027,107920.0,107910.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760881683985,0.52223027,107920.0,107910.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760881684190,0.55560501,107920.0,107910.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760881684392,0.56954501,107920.0,107910.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760881685284,0.55560501,107920.0,107910.0,0.148901]
["bitfinex-derivatives","BTCF0:USTF0",1760881685481,0.46296261,107920.0,107910.0,0.148901]
["bitfinex-derivatives","BTCF0:USTF0",1760881685681,0.10216261,107920.0,107910.0,0.148901]
["bitfinex-derivatives","BTCF0:USTF0",1760881685894,0.06878787,107920.0,107910.0,0.148901]
["bitfinex-derivatives","BTCF0:USTF0",1760881686093,0.53617027,107920.0,107910.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760881686292,0.56954501,107920.0,107910.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760881686492,0.56954501,107920.0,107910.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760881686890,0.56954501,107920.0,107910.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760881687091,0.1514709,107910.0,107900.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760881687292,0.53617877,107910.0,107900.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760881687487,0.17537877,107910.0,107900.0,0.1361695]
["bitfinex-derivatives","BTCF0:USTF0",1760881687790,0.08272787,107910.0,107900.0,0.1489095]
["bitfinex-derivatives","BTCF0:USTF0",1760881688097,0.53617887,107910.0,107900.0,0.1489095]
["bitfinex-derivatives","BTCF0:USTF0",1760881688293,0.53617887,107910.0,107900.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760881688494,0.05882,107900.0,107890.0,0.86388657]
["bitfinex-derivatives","BTCF0:USTF0",1760881688800,0.06878787,107900.0,107890.0,0.86388657]
["bitfinex-derivatives","BTCF0:USTF0",1760881689494,0.17538717,107900.0,107890.0,0.41042257]
["bitfinex-derivatives","BTCF0:USTF0",1760881690392,0.17538717,107900.0,107890.0,0.50309047]
["bitfinex-derivatives","BTCF0:USTF0",1760881690699,0.17538717,107900.0,107890.0,0.41042257]
["bitfinex-derivatives","BTCF0:USTF0",1760881690993,0.56956191,107900.0,107890.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881691290,1.37374402,107900.0,107890.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881691690,1.34036928,107900.0,107890.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881691887,1.37363469,107900.0,107890.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881692088,1.34036928,107900.0,107890.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881692292,1.35668813,107900.0,107890.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881692691,1.34019754,107900.0,107890.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881696000,1.29030717,107900.0,107890.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881696500,1.34014018,107900.0,107890.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881696795,0.0926833,107880.0,107870.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760881697100,0.88906117,107880.0,107870.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1760881697998,0.88915181,107880.0,107870.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1760881698303,0.1502353,107870.0,107860.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1760881698600,0.5110353,107870.0,107860.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1760881698799,0.53494317,107870.0,107860.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1760881699102,0.5110353,107870.0,107860.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1760881699795,0.1502439,107860.0,107850.0,0.05059585]
["bitfinex-derivatives","BTCF0:USTF0",1760881700099,0.0447,107860.0,107850.0,0.15653835]
["bitfinex-derivatives","BTCF0:USTF0",1760881700601,0.7963921,107870.0,107860.0,0.1518939]
["bitfinex-derivatives","BTCF0:USTF0",1760881700791,0.4422721,107870.0,107860.0,0.1518939]
["bitfinex-derivatives","BTCF0:USTF0",1760881701099,0.5221074,107870.0,107860.0,0.1518939]
["bitfinex-derivatives","BTCF0:USTF0",1760881701299,0.0686221,107870.0,107860.0,0.1518939]
["bitfinex-derivatives","BTCF0:USTF0",1760881701601,0.0447,107870.0,107860.0,0.1518939]
["bitfinex-derivatives","BTCF0:USTF0",1760881702096,0.0447,107870.0,107860.0,0.5126939]
["bitfinex-derivatives","BTCF0:USTF0",1760881703103,0.1373853,107870.0,107860.0,0.5126939]
["bitfinex-derivatives","BTCF0:USTF0",1760881703307,0.1373853,107870.0,107860.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760881704603,0.1373853,107870.0,107860.0,0.1518936]
["bitfinex-derivatives","BTCF0:USTF0",1760881705105,0.1502353,107870.0,107860.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760881705304,0.5110353,107870.0,107860.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1760881705606,0.1502438,107860.0,107850.0,0.41803585]
["bitfinex-derivatives","BTCF0:USTF0",1760881705907,0.0447,107860.0,107850.0,0.51073825]
["bitfinex-derivatives","BTCF0:USTF0",1760881706108,0.0447,107860.0,107850.0,0.87153825]
["bitfinex-derivatives","BTCF0:USTF0",1760881706405,0.1613143,107870.0,107860.0,0.1518938]
["bitfinex-derivatives","BTCF0:USTF0",1760881706606,0.1373922,107870.0,107860.0,0.1518938]
["bitfinex-derivatives","BTCF0:USTF0",1760881707202,0.85375798,107880.0,107860.0,0.1518938]
["bitfinex-derivatives","BTCF0:USTF0",1760881707399,0.89845798,107880.0,107870.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760881707598,0.89845798,107880.0,107870.0,0.1518851]
["bitfinex-derivatives","BTCF0:USTF0",1760881707802,0.80577698,107880.0,107870.0,0.1518851]
["bitfinex-derivatives","BTCF0:USTF0",1760881708107,0.40559064,107880.0,107870.0,0.1518851]
["bitfinex-derivatives","BTCF0:USTF0",1760881708899,0.36089064,107880.0,107870.0,0.1518851]
["bitfinex-derivatives","BTCF0:USTF0",1760881709104,0.36089064,107880.0,107870.0,0.5518851]
["bitfinex-derivatives","BTCF0:USTF0",1760881709708,0.49826694,107880.0,107870.0,0.5518851]
["bitfinex-derivatives","BTCF0:USTF0",1760881711110,0.13746694,107880.0,107870.0,0.5518851]
["bitfinex-derivatives","BTCF0:USTF0",1760881711309,0.04479064,107880.0,107870.0,0.5518851]
["bitfinex-derivatives","BTCF0:USTF0",1760881711808,0.04479064,107880.0,107870.0,0.9060451]
["bitfinex-derivatives","BTCF0:USTF0",1760881712208,0.04479064,107880.0,107870.0,1.2668451]
["bitfinex-derivatives","BTCF0:USTF0",1760881714498,9.064e-05,107880.0,107870.0,1.2668451]
["bitfinex-derivatives","BTCF0:USTF0",1760881716308,0.44227315,107910.0,107900.0,0.1518595]
["bitfinex-derivatives","BTCF0:USTF0",1760881716611,0.08147315,107910.0,107900.0,0.1518595]
["bitfinex-derivatives","BTCF0:USTF0",1760881716806,0.05755,107910.0,107900.0,0.1518595]
["bitfinex-derivatives","BTCF0:USTF0",1760881716999,0.05755,107910.0,107900.0,0.1386195]
["bitfinex-derivatives","BTCF0:USTF0",1760881717609,0.0447,107910.0,107900.0,0.1518595]
["bitfinex-derivatives","BTCF0:USTF0",1760881718903,0.02302,107910.0,107900.0,0.1518595]
["bitfinex-derivatives","BTCF0:USTF0",1760881719212,0.42942315,107920.0,107910.0,0.151851]
["bitfinex-derivatives","BTCF0:USTF0",1760881719622,0.4055,107920.0,107910.0,0.506131]
["bitfinex-derivatives","BTCF0:USTF0",1760881720703,0.0447,107920.0,107910.0,0.866931]
["bitfinex-derivatives","BTCF0:USTF0",1760881721610,0.4662876,107930.0,107920.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760881721814,0.05634,107930.0,107920.0,0.1521324]
["bitfinex-derivatives","BTCF0:USTF0",1760881722008,0.04349,107930.0,107920.0,0.1521324]
["bitfinex-derivatives","BTCF0:USTF0",1760881722514,0.0445224,107930.0,107920.0,0.1521324]
["bitfinex-derivatives","BTCF0:USTF0",1760881722910,0.04449,107930.0,107920.0,0.1521324]
["bitfinex-derivatives","BTCF0:USTF0",1760881723217,0.04575965,107930.0,107920.0,0.5129324]
["bitfinex-derivatives","BTCF0:USTF0",1760881723610,0.00226965,107930.0,107920.0,0.5129324]
["bitfinex-derivatives","BTCF0:USTF0",1760881724016,0.02414965,107930.0,107920.0,0.5129324]
["bitfinex-derivatives","BTCF0:USTF0",1760881724218,0.04575965,107930.0,107920.0,0.5129324]
["bitfinex-derivatives","BTCF0:USTF0",1760881724819,0.00226965,107930.0,107920.0,0.9129324]
["bitfinex-derivatives","BTCF0:USTF0",1760881726710,0.02414965,107930.0,107920.0,0.9129324]
["bitfinex-derivatives","BTCF0:USTF0",1760881726910,0.04575965,107930.0,107920.0,0.9129324]
["bitfinex-derivatives","BTCF0:USTF0",1760881727212,0.04575965,107930.0,107920.0,0.906292]
["bitfinex-derivatives","BTCF0:USTF0",1760881727914,0.13839315,107930.0,107920.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760881728111,0.15117315,107930.0,107920.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1760881728505,0.15117315,107930.0,107920.0,0.506252]
["bitfinex-derivatives","BTCF0:USTF0",1760881728506,0.04575965,107930.0,107920.0,0.506252]
["bitfinex-derivatives","BTCF0:USTF0",1760881728711,0.00226965,107930.0,107920.0,0.506252]
["bitfinex-derivatives","BTCF0:USTF0",1760881729010,0.00226965,107930.0,107920.0,0.867052]
["bitfinex-derivatives","BTCF0:USTF0",1760881729311,0.00226965,107930.0,107920.0,1.267052]
["bitfinex-derivatives","BTCF0:USTF0",1760881732020,0.00126965,107930.0,107920.0,1.267052]
["bitfinex-derivatives","BTCF0:USTF0",1760881735014,0.00126965,107930.0,107920.0,1.268052]
["bitfinex-derivatives","BTCF0:USTF0",1760881735722,0.0142237,107940.0,107930.0,0.0926338]
["bitfinex-derivatives","BTCF0:USTF0",1760881735917,0.0142237,107940.0,107930.0,0.5129238]
["bitfinex-derivatives","BTCF0:USTF0",1760881737223,0.0142237,107940.0,107930.0,0.8669238]
["bitfinex-derivatives","BTCF0:USTF0",1760881737224,0.0577137,107940.0,107930.0,0.8669238]
["bitfinex-derivatives","BTCF0:USTF0",1760881737418,0.0704937,107940.0,107930.0,0.8669238]
["bitfinex-derivatives","BTCF0:USTF0",1760881737726,0.0577137,107940.0,107930.0,0.8669238]
["bitfinex-derivatives","BTCF0:USTF0",1760881739020,0.0142237,107940.0,107930.0,0.8669238]
["bitfinex-derivatives","BTCF0:USTF0",1760881740924,0.40650684,107960.0,107950.0,0.1521066]
["bitfinex-derivatives","BTCF0:USTF0",1760881741122,0.44589684,107970.0,107960.0,0.106358]
["bitfinex-derivatives","BTCF0:USTF0",1760881741315,0.43311684,107970.0,107960.0,0.152098]
["bitfinex-derivatives","BTCF0:USTF0",1760881741519,0.52571624,107970.0,107960.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760881742122,0.52571624,107970.0,107960.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1760881742327,0.53849624,107970.0,107960.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1760881742515,0.53849624,107970.0,107960.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760881742920,0.53949624,107970.0,107960.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760881743528,0.53949624,107970.0,107960.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1760881745226,0.17869624,107970.0,107960.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1760881745426,0.53949624,107970.0,107960.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1760881745624,0.17869624,107970.0,107960.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1760881745828,0.52671624,107970.0,107960.0,0.152098]
["bitfinex-derivatives","BTCF0:USTF0",1760881746025,0.43411684,107970.0,107960.0,0.152098]
["bitfinex-derivatives","BTCF0:USTF0",1760881746426,0.07331684,107970.0,107960.0,0.512898]
["bitfinex-derivatives","BTCF0:USTF0",1760881746632,0.04949,107970.0,107960.0,0.512898]
["bitfinex-derivatives","BTCF0:USTF0",1760881746939,0.04949,107970.0,107960.0,0.152098]
["bitfinex-derivatives","BTCF0:USTF0",1760881747122,0.1548694,107970.0,107960.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1760881747318,0.1548694,107970.0,107960.0,0.506258]
["bitfinex-derivatives","BTCF0:USTF0",1760881747530,0.06227,107970.0,107960.0,0.506258]
["bitfinex-derivatives","BTCF0:USTF0",1760881747725,0.42307,107970.0,107960.0,0.506258]
["bitfinex-derivatives","BTCF0:USTF0",1760881747928,0.9156694,107970.0,107960.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1760881748229,0.17869624,107970.0,107960.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1760881748624,0.43411684,107970.0,107960.0,0.506258]
["bitfinex-derivatives","BTCF0:USTF0",1760881748826,0.07331684,107970.0,107960.0,0.867058]
["bitfinex-derivatives","BTCF0:USTF0",1760881749024,0.04949,107970.0,107960.0,0.867058]
["bitfinex-derivatives","BTCF0:USTF0",1760881749422,0.07331684,107970.0,107960.0,0.867058]
["bitfinex-derivatives","BTCF0:USTF0",1760881749623,0.08609684,107970.0,107960.0,0.867058]
["bitfinex-derivatives","BTCF0:USTF0",1760881749821,0.07331684,107970.0,107960.0,0.867058]
["bitfinex-derivatives","BTCF0:USTF0",1760881750222,0.02982684,107970.0,107960.0,0.867058]
["bitfinex-derivatives","BTCF0:USTF0",1760881750526,0.07331684,107970.0,107960.0,0.867058]
["bitfinex-derivatives","BTCF0:USTF0",1760881750831,0.07331684,107970.0,107960.0,0.506258]
["bitfinex-derivatives","BTCF0:USTF0",1760881751329,0.05170684,107970.0,107960.0,0.506258]
["bitfinex-derivatives","BTCF0:USTF0",1760881751826,0.03820497,107980.0,107970.0,0.0925995]
["bitfinex-derivatives","BTCF0:USTF0",1760881752023,0.05988813,107980.0,107970.0,0.9117795]
["bitfinex-derivatives","BTCF0:USTF0",1760881752224,0.01437813,107980.0,107970.0,0.9117795]
["bitfinex-derivatives","BTCF0:USTF0",1760881752425,0.03820497,107980.0,107970.0,0.9117795]
["bitfinex-derivatives","BTCF0:USTF0",1760881752727,0.01437813,107980.0,107970.0,0.9117795]
["bitfinex-derivatives","BTCF0:USTF0",1760881753828,0.01537813,107980.0,107970.0,0.9117795]
["bitfinex-derivatives","BTCF0:USTF0",1760881754326,0.15347923,107980.0,107970.0,0.81918]
["bitfinex-derivatives","BTCF0:USTF0",1760881754536,0.52783923,107980.0,107970.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1760881754727,0.08467876,107980.0,107970.0,0.5052997]
["bitfinex-derivatives","BTCF0:USTF0",1760881755029,0.01537813,107980.0,107970.0,1.2660997]
["bitfinex-derivatives","BTCF0:USTF0",1760881755336,0.01537813,107980.0,107970.0,0.9052997]
["bitfinex-derivatives","BTCF0:USTF0",1760881755523,0.01537813,107980.0,107970.0,1.2660997]
["bitfinex-derivatives","BTCF0:USTF0",1760881756425,0.16703923,107980.0,107970.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1760881756626,0.16703923,107980.0,107960.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760881756627,0.05907,107970.0,107960.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760881756822,0.05907,107970.0,107960.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1760881757029,0.05907,107970.0,107960.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1760881757428,0.04551,107970.0,107960.0,0.5053883]
["bitfinex-derivatives","BTCF0:USTF0",1760881757628,0.45903237,107980.0,107970.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1760881757829,0.09723237,107980.0,107970.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1760881758332,0.09723237,107980.0,107970.0,0.1509797]
["bitfinex-derivatives","BTCF0:USTF0",1760881758530,0.08367237,107980.0,107970.0,0.1509797]
["bitfinex-derivatives","BTCF0:USTF0",1760881759430,0.18982347,107980.0,107970.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760881759626,0.58982347,107980.0,107970.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1760881760029,0.59082347,107980.0,107970.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1760881760737,0.59082347,107980.0,107970.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1760881760940,0.59082347,107980.0,107970.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1760881761436,0.05907,107960.0,107950.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760881761632,0.53626254,107960.0,107950.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1760881762533,0.53626254,107960.0,107950.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1760881763542,0.1516882,107950.0,107940.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760881763732,0.38458424,107950.0,107930.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1760881763932,0.02378424,107960.0,107950.0,0.1064981]
["bitfinex-derivatives","BTCF0:USTF0",1760881764133,0.04656424,107960.0,107950.0,0.5053581]
["bitfinex-derivatives","BTCF0:USTF0",1760881764334,0.44365424,107960.0,107950.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1760881764640,0.44365424,107960.0,107940.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760881764641,0.1516879,107950.0,107940.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760881764835,0.53627214,107950.0,107940.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760881765034,0.44365424,107950.0,107940.0,0.4916861]
["bitfinex-derivatives","BTCF0:USTF0",1760881765242,0.06929424,107950.0,107940.0,0.5055661]
["bitfinex-derivatives","BTCF0:USTF0",1760881765739,0.02278,107950.0,107940.0,0.8663661]
["bitfinex-derivatives","BTCF0:USTF0",1760881765940,0.49075414,107960.0,107940.0,0.5055661]
["bitfinex-derivatives","BTCF0:USTF0",1760881766153,0.53626414,107960.0,107950.0,0.1509979]
["bitfinex-derivatives","BTCF0:USTF0",1760881769145,0.44365424,107960.0,107950.0,0.1434979]
["bitfinex-derivatives","BTCF0:USTF0",1760881769448,0.08285424,107960.0,107950.0,0.5042979]
["bitfinex-derivatives","BTCF0:USTF0",1760881769641,0.08285424,107960.0,107950.0,0.1434979]
["bitfinex-derivatives","BTCF0:USTF0",1760881769844,0.08285424,107960.0,107950.0,0.5042979]
["bitfinex-derivatives","BTCF0:USTF0",1760881770047,0.44365424,107970.0,107960.0,0.1509887]
["bitfinex-derivatives","BTCF0:USTF0",1760881770251,0.44365424,107970.0,107960.0,0.5055487]
["bitfinex-derivatives","BTCF0:USTF0",1760881770848,0.08285424,107970.0,107960.0,0.5055487]
["bitfinex-derivatives","BTCF0:USTF0",1760881771048,0.05907,107970.0,107960.0,0.5055487]
["bitfinex-derivatives","BTCF0:USTF0",1760881771247,0.1516706,107970.0,107960.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1760881771451,0.1526706,107970.0,107960.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1760881771948,0.1526706,107970.0,107960.0,0.4916692]
["bitfinex-derivatives","BTCF0:USTF0",1760881774253,0.1526706,107970.0,107960.0,0.5055492]
["bitfinex-derivatives","BTCF0:USTF0",1760881774458,0.04651,107970.0,107960.0,0.5055492]
["bitfinex-derivatives","BTCF0:USTF0",1760881774960,0.001,107970.0,107960.0,1.2663492]
["bitfinex-derivatives","BTCF0:USTF0",1760881776756,0.50511139,108000.0,107990.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760881776958,0.45804479,108000.0,107990.0,0.4916035]
["bitfinex-derivatives","BTCF0:USTF0",1760881777148,0.55061969,108000.0,107990.0,0.4916035]
["bitfinex-derivatives","BTCF0:USTF0",1760881777350,0.55061969,108000.0,107990.0,0.5054835]
["bitfinex-derivatives","BTCF0:USTF0",1760881778558,0.44865424,108000.0,107990.0,0.5054835]
["bitfinex-derivatives","BTCF0:USTF0",1760881778857,0.43509424,108000.0,107990.0,0.5054835]
["bitfinex-derivatives","BTCF0:USTF0",1760881779062,0.41131,108000.0,107990.0,0.5054835]
["bitfinex-derivatives","BTCF0:USTF0",1760881779360,0.41231,108000.0,107990.0,0.5054835]
["bitfinex-derivatives","BTCF0:USTF0",1760881780065,0.41131,108000.0,107990.0,0.5054835]
["bitfinex-derivatives","BTCF0:USTF0",1760881780462,0.38858,108000.0,107990.0,0.5054835]
["bitfinex-derivatives","BTCF0:USTF0",1760881780962,0.41131,108000.0,107990.0,0.5054835]
["bitfinex-derivatives","BTCF0:USTF0",1760881781163,0.3658,108000.0,107990.0,0.5054835]
["bitfinex-derivatives","BTCF0:USTF0",1760881781356,0.02708,108000.0,107990.0,0.5054835]
["bitfinex-derivatives","BTCF0:USTF0",1760881781763,0.04839,108000.0,107990.0,0.8662835]
["bitfinex-derivatives","BTCF0:USTF0",1760881781964,0.04839,108000.0,107990.0,0.5054835]
["bitfinex-derivatives","BTCF0:USTF0",1760881782164,0.1544551,108000.0,107990.0,0.5054835]
["bitfinex-derivatives","BTCF0:USTF0",1760881783455,0.5152551,108000.0,107990.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760881783765,0.5152551,108000.0,107990.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1760881784865,0.5152551,108000.0,107990.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760881785067,0.5152551,108000.0,107990.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1760881785261,0.5152551,108000.0,107980.0,0.106468]
["bitfinex-derivatives","BTCF0:USTF0",1760881785262,0.1494636,107990.0,107980.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1760881785465,0.1494722,107980.0,107970.0,0.1359084]
["bitfinex-derivatives","BTCF0:USTF0",1760881785670,0.1494722,107980.0,107970.0,0.4903084]
["bitfinex-derivatives","BTCF0:USTF0",1760881785965,0.04339,107980.0,107970.0,0.5042784]
["bitfinex-derivatives","BTCF0:USTF0",1760881786163,0.04339,107990.0,107980.0,0.1498722]
["bitfinex-derivatives","BTCF0:USTF0",1760881786869,0.1494636,107990.0,107980.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760881787262,0.1494636,107990.0,107980.0,0.1498722]
["bitfinex-derivatives","BTCF0:USTF0",1760881788064,0.5102636,107990.0,107980.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1760881788256,0.05688,107980.0,107970.0,0.4903056]
["bitfinex-derivatives","BTCF0:USTF0",1760881788661,0.1494722,107980.0,107970.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1760881788962,0.1494722,107980.0,107970.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760881789864,0.1494722,107980.0,107970.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1760881790368,0.5102722,107980.0,107970.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760881790764,0.5102722,107980.0,107970.0,0.4903508]
["bitfinex-derivatives","BTCF0:USTF0",1760881791272,0.5102722,107980.0,107970.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760881791462,0.5102722,107980.0,107970.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1760881791667,0.9102722,107980.0,107970.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1760881791970,0.1494808,107970.0,107960.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1760881792270,0.5102808,107970.0,107960.0,0.4903194]
["bitfinex-derivatives","BTCF0:USTF0",1760881792668,0.5102808,107970.0,107960.0,0.5042894]
["bitfinex-derivatives","BTCF0:USTF0",1760881792867,0.5102808,107970.0,107960.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1760881793067,0.5102808,107970.0,107960.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760881794372,0.5102808,107970.0,107960.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1760881795975,0.5102808,107970.0,107960.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760881796172,0.9102808,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760881796472,0.93408781,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760881798271,0.1060994,107960.0,107950.0,0.4469774]
["bitfinex-derivatives","BTCF0:USTF0",1760881798477,0.5102894,107960.0,107950.0,0.4902874]
["bitfinex-derivatives","BTCF0:USTF0",1760881799379,0.5102894,107960.0,107950.0,0.4912874]
["bitfinex-derivatives","BTCF0:USTF0",1760881799580,0.5102894,107960.0,107950.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1760881802375,1.2646094,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760881802778,1.28842153,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760881803374,1.28841524,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760881804179,1.2646094,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760881804380,0.1495065,107940.0,107930.0,0.8649943]
["bitfinex-derivatives","BTCF0:USTF0",1760881804577,0.04339,107940.0,107930.0,0.8649943]
["bitfinex-derivatives","BTCF0:USTF0",1760881805281,0.40419,107950.0,107940.0,0.1499065]
["bitfinex-derivatives","BTCF0:USTF0",1760881806374,0.04339,107950.0,107940.0,0.1499065]
["bitfinex-derivatives","BTCF0:USTF0",1760881807478,0.1360079,107950.0,107940.0,0.1499065]
["bitfinex-derivatives","BTCF0:USTF0",1760881807878,0.1494979,107950.0,107940.0,0.1499065]
["bitfinex-derivatives","BTCF0:USTF0",1760881808985,0.1360079,107950.0,107940.0,0.1499065]
["bitfinex-derivatives","BTCF0:USTF0",1760881810584,0.1487079,107950.0,107940.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760881810783,0.1487079,107950.0,107940.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1760881811283,0.1487079,107950.0,107940.0,0.1359365]
["bitfinex-derivatives","BTCF0:USTF0",1760881811588,0.5095079,107950.0,107940.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760881811789,0.1502792,107940.0,107930.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1760881811984,0.1502851,107930.0,107920.0,0.04449779]
["bitfinex-derivatives","BTCF0:USTF0",1760881812185,0.5110851,107930.0,107920.0,0.39873779]
["bitfinex-derivatives","BTCF0:USTF0",1760881812481,0.5110851,107930.0,107920.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881812482,0.9110851,107930.0,107920.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881812681,1.2653251,107930.0,107920.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881813586,1.2653251,107930.0,107920.0,0.02154779]
["bitfinex-derivatives","BTCF0:USTF0",1760881813886,1.27462842,107930.0,107920.0,0.04449779]
["bitfinex-derivatives","BTCF0:USTF0",1760881814087,1.27362842,107930.0,107920.0,0.04449779]
["bitfinex-derivatives","BTCF0:USTF0",1760881814583,1.27362842,107930.0,107920.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760881814889,1.29742142,107930.0,107920.0,0.00109779]
["bitfinex-derivatives","BTCF0:USTF0",1760881815577,0.03546,107890.0,107880.0,0.45810896]
["bitfinex-derivatives","BTCF0:USTF0",1760881815889,0.05765,107890.0,107880.0,0.49602896]
["bitfinex-derivatives","BTCF0:USTF0",1760881816488,0.05765,107890.0,107880.0,0.50937896]
["bitfinex-derivatives","BTCF0:USTF0",1760881816690,0.05775847,107890.0,107880.0,0.50937896]
["bitfinex-derivatives","BTCF0:USTF0",1760881816885,0.15042797,107890.0,107880.0,0.02608456]
["bitfinex-derivatives","BTCF0:USTF0",1760881817085,0.04510847,107890.0,107880.0,0.15506266]
["bitfinex-derivatives","BTCF0:USTF0",1760881817391,0.04510847,107890.0,107880.0,0.51786266]
["bitfinex-derivatives","BTCF0:USTF0",1760881818192,0.91122797,107890.0,107880.0,0.00663456]
["bitfinex-derivatives","BTCF0:USTF0",1760881819677,0.91122797,107890.0,107860.0,0.02152288]
["bitfinex-derivatives","BTCF0:USTF0",1760881819678,0.1503367,107870.0,107860.0,0.02152288]
["bitfinex-derivatives","BTCF0:USTF0",1760881819983,0.05765,107870.0,107860.0,0.49796818]
["bitfinex-derivatives","BTCF0:USTF0",1760881820183,0.05765,107870.0,107860.0,0.13716818]
["bitfinex-derivatives","BTCF0:USTF0",1760881820989,0.05765,107870.0,107860.0,0.14016818]
["bitfinex-derivatives","BTCF0:USTF0",1760881821591,0.1503367,107870.0,107860.0,0.04747288]
["bitfinex-derivatives","BTCF0:USTF0",1760881821984,0.1503367,107870.0,107860.0,0.13716818]
["bitfinex-derivatives","BTCF0:USTF0",1760881822895,0.05765,107870.0,107860.0,0.13716818]
["bitfinex-derivatives","BTCF0:USTF0",1760881823488,0.1503367,107870.0,107860.0,0.13716818]
["bitfinex-derivatives","BTCF0:USTF0",1760881824287,0.5111367,107870.0,107860.0,0.04447288]
["bitfinex-derivatives","BTCF0:USTF0",1760881824690,0.41845,107870.0,107860.0,0.13716818]
["bitfinex-derivatives","BTCF0:USTF0",1760881825088,0.02281,107870.0,107860.0,0.91131818]
["bitfinex-derivatives","BTCF0:USTF0",1760881825290,0.41845,107880.0,107870.0,0.1504367]
["bitfinex-derivatives","BTCF0:USTF0",1760881825489,0.4058,107880.0,107870.0,0.1504367]
["bitfinex-derivatives","BTCF0:USTF0",1760881826294,0.41855847,107890.0,107880.0,0.1504281]
["bitfinex-derivatives","BTCF0:USTF0",1760881826890,0.53542695,107890.0,107880.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760881827287,0.53542695,107890.0,107880.0,0.1370781]
["bitfinex-derivatives","BTCF0:USTF0",1760881829095,0.44275745,107890.0,107880.0,0.1370781]
["bitfinex-derivatives","BTCF0:USTF0",1760881829298,0.04510847,107890.0,107880.0,0.1504281]
["bitfinex-derivatives","BTCF0:USTF0",1760881829799,0.00010847,107890.0,107880.0,0.92053478]
["bitfinex-derivatives","BTCF0:USTF0",1760881829997,0.045,107910.0,107900.0,0.1504109]
["bitfinex-derivatives","BTCF0:USTF0",1760881830391,0.05765,107910.0,107900.0,0.1504109]
["bitfinex-derivatives","BTCF0:USTF0",1760881831893,0.045,107910.0,107900.0,0.1504109]
["bitfinex-derivatives","BTCF0:USTF0",1760881832401,0.05765,107910.0,107900.0,0.1504109]
["bitfinex-derivatives","BTCF0:USTF0",1760881832992,0.045,107910.0,107900.0,0.1504109]
["bitfinex-derivatives","BTCF0:USTF0",1760881833197,0.0926609,107900.0,107890.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1760881833403,0.5111109,107900.0,107890.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1760881834802,0.05765,107900.0,107890.0,0.4915095]
["bitfinex-derivatives","BTCF0:USTF0",1760881834998,0.41845,107900.0,107890.0,0.4915095]
["bitfinex-derivatives","BTCF0:USTF0",1760881835300,0.5111109,107900.0,107890.0,0.4685595]
["bitfinex-derivatives","BTCF0:USTF0",1760881835703,0.53535205,107900.0,107890.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1760881835997,0.53535205,107900.0,107890.0,0.4914695]
["bitfinex-derivatives","BTCF0:USTF0",1760881836901,0.53535205,107900.0,107890.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1760881837701,0.53535205,107900.0,107890.0,0.4914695]
["bitfinex-derivatives","BTCF0:USTF0",1760881841506,0.02424115,107900.0,107890.0,1.2660895]
["bitfinex-derivatives","BTCF0:USTF0",1760881841704,0.02424115,107910.0,107900.0,0.1064809]
["bitfinex-derivatives","BTCF0:USTF0",1760881842004,0.06912115,107910.0,107900.0,0.1525409]
["bitfinex-derivatives","BTCF0:USTF0",1760881843199,0.08298115,107910.0,107900.0,0.1525409]
["bitfinex-derivatives","BTCF0:USTF0",1760881843501,0.06912115,107910.0,107900.0,0.1525409]
["bitfinex-derivatives","BTCF0:USTF0",1760881845606,0.08298115,107910.0,107900.0,0.1525409]
["bitfinex-derivatives","BTCF0:USTF0",1760881846005,0.06912115,107910.0,107900.0,0.1525409]
["bitfinex-derivatives","BTCF0:USTF0",1760881847306,0.08298115,107910.0,107900.0,0.1525409]
["bitfinex-derivatives","BTCF0:USTF0",1760881847798,0.06912115,107910.0,107900.0,0.1525409]
["bitfinex-derivatives","BTCF0:USTF0",1760881848401,0.04488,107910.0,107900.0,0.1525409]
["bitfinex-derivatives","BTCF0:USTF0",1760881851305,0.151391,107910.0,107900.0,0.1387209]
["bitfinex-derivatives","BTCF0:USTF0",1760881853007,0.912191,107910.0,107900.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760881853307,0.05874,107900.0,107890.0,0.4929279]
["bitfinex-derivatives","BTCF0:USTF0",1760881853505,0.04488,107900.0,107890.0,0.8675479]
["bitfinex-derivatives","BTCF0:USTF0",1760881853912,0.02187,107900.0,107890.0,0.8675479]
["bitfinex-derivatives","BTCF0:USTF0",1760881854115,0.54419486,107920.0,107910.0,0.1525307]
["bitfinex-derivatives","BTCF0:USTF0",1760881854308,0.53524463,107920.0,107910.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760881854504,0.1513907,107910.0,107900.0,0.4995145]
["bitfinex-derivatives","BTCF0:USTF0",1760881854812,0.17566313,107910.0,107900.0,0.4995145]
["bitfinex-derivatives","BTCF0:USTF0",1760881855411,0.08301243,107910.0,107900.0,0.4995145]
["bitfinex-derivatives","BTCF0:USTF0",1760881855612,0.08301243,107910.0,107900.0,0.5133345]
["bitfinex-derivatives","BTCF0:USTF0",1760881856008,0.05874,107910.0,107900.0,0.5133345]
["bitfinex-derivatives","BTCF0:USTF0",1760881857211,0.17566133,107910.0,107900.0,0.5133345]
["bitfinex-derivatives","BTCF0:USTF0",1760881857412,0.1513889,107910.0,107900.0,0.5133345]
["bitfinex-derivatives","BTCF0:USTF0",1760881857805,0.1513889,107910.0,107900.0,0.8675745]
["bitfinex-derivatives","BTCF0:USTF0",1760881858304,0.17566133,107910.0,107900.0,0.8675745]
["bitfinex-derivatives","BTCF0:USTF0",1760881859212,0.53646133,107910.0,107900.0,0.5067745]
["bitfinex-derivatives","BTCF0:USTF0",1760881859400,0.53646133,107910.0,107900.0,0.1525398]
["bitfinex-derivatives","BTCF0:USTF0",1760881859616,0.53646133,107910.0,107900.0,0.4929198]
["bitfinex-derivatives","BTCF0:USTF0",1760881860116,0.17566133,107910.0,107900.0,0.4929198]
["bitfinex-derivatives","BTCF0:USTF0",1760881861110,0.17566133,107910.0,107900.0,0.1387198]
["bitfinex-derivatives","BTCF0:USTF0",1760881861304,0.0926595,107900.0,107890.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760881861500,0.1514081,107890.0,107880.0,0.499532]
["bitfinex-derivatives","BTCF0:USTF0",1760881861709,0.53648053,107890.0,107880.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1760881861911,0.57568053,107890.0,107880.0,0.4930167]
["bitfinex-derivatives","BTCF0:USTF0",1760881862104,0.93648053,107890.0,107880.0,0.4930167]
["bitfinex-derivatives","BTCF0:USTF0",1760881862908,0.04614243,107890.0,107880.0,0.5068367]
["bitfinex-derivatives","BTCF0:USTF0",1760881863311,0.04488,107890.0,107880.0,0.8676367]
["bitfinex-derivatives","BTCF0:USTF0",1760881864109,0.02427243,107900.0,107890.0,0.1525479]
["bitfinex-derivatives","BTCF0:USTF0",1760881864318,0.38507243,107910.0,107900.0,0.1525393]
["bitfinex-derivatives","BTCF0:USTF0",1760881864511,0.40568,107910.0,107900.0,0.1525393]
["bitfinex-derivatives","BTCF0:USTF0",1760881864813,0.4983308,107910.0,107900.0,0.1525393]
["bitfinex-derivatives","BTCF0:USTF0",1760881865005,0.53646323,107910.0,107900.0,0.1525393]
["bitfinex-derivatives","BTCF0:USTF0",1760881865207,0.53646323,107910.0,107900.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760881865610,0.53646323,107910.0,107900.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1760881865813,0.53646323,107910.0,107900.0,0.1525395]
["bitfinex-derivatives","BTCF0:USTF0",1760881866215,0.52260323,107910.0,107900.0,0.1525395]
["bitfinex-derivatives","BTCF0:USTF0",1760881866415,0.53646323,107910.0,107900.0,0.1525395]
["bitfinex-derivatives","BTCF0:USTF0",1760881866826,0.02427243,107910.0,107900.0,0.5133395]
["bitfinex-derivatives","BTCF0:USTF0",1760881867123,0.06915243,107920.0,107910.0,0.106471]
["bitfinex-derivatives","BTCF0:USTF0",1760881867312,0.04488,107920.0,107910.0,0.506771]
["bitfinex-derivatives","BTCF0:USTF0",1760881868220,0.1375224,107920.0,107910.0,0.506771]
["bitfinex-derivatives","BTCF0:USTF0",1760881868820,0.04488,107920.0,107910.0,0.506771]
["bitfinex-derivatives","BTCF0:USTF0",1760881869018,0.05874,107920.0,107910.0,0.506771]
["bitfinex-derivatives","BTCF0:USTF0",1760881869421,0.1513824,107920.0,107910.0,0.506771]
["bitfinex-derivatives","BTCF0:USTF0",1760881869813,0.05874,107920.0,107910.0,0.506771]
["bitfinex-derivatives","BTCF0:USTF0",1760881870522,0.02187,107920.0,107910.0,0.506771]
["bitfinex-derivatives","BTCF0:USTF0",1760881870725,0.04452,107920.0,107910.0,0.506771]
["bitfinex-derivatives","BTCF0:USTF0",1760881871114,0.04452,107920.0,107910.0,0.867571]
["bitfinex-derivatives","BTCF0:USTF0",1760881871723,0.04452,107920.0,107910.0,0.506771]
["bitfinex-derivatives","BTCF0:USTF0",1760881873212,0.45226527,107930.0,107920.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760881873516,0.45226527,107930.0,107920.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760881873716,0.45226527,107930.0,107920.0,0.1494923]
["bitfinex-derivatives","BTCF0:USTF0",1760881873717,0.84305243,107930.0,107920.0,0.1494923]
["bitfinex-derivatives","BTCF0:USTF0",1760881873916,0.02427243,107930.0,107920.0,0.5102923]
["bitfinex-derivatives","BTCF0:USTF0",1760881874119,0.02833081,107940.0,107920.0,0.5102923]
["bitfinex-derivatives","BTCF0:USTF0",1760881874317,0.07245081,107940.0,107930.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760881874816,0.07245081,107940.0,107930.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1760881875222,0.05859081,107940.0,107930.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1760881875621,0.04912,107940.0,107930.0,0.5038437]
["bitfinex-derivatives","BTCF0:USTF0",1760881876026,0.02706,107940.0,107930.0,0.5038437]
["bitfinex-derivatives","BTCF0:USTF0",1760881876224,0.005,107940.0,107930.0,0.8646437]
["bitfinex-derivatives","BTCF0:USTF0",1760881876524,0.005,107940.0,107930.0,1.2646437]
["bitfinex-derivatives","BTCF0:USTF0",1760881877027,0.005,107940.0,107930.0,0.8646437]
["bitfinex-derivatives","BTCF0:USTF0",1760881890632,0.005,107940.0,107930.0,1.2646437]
["bitfinex-derivatives","BTCF0:USTF0",1760881891232,0.04912,107940.0,107930.0,0.8646437]
["bitfinex-derivatives","BTCF0:USTF0",1760881891428,0.04912,107940.0,107930.0,0.8642837]
["bitfinex-derivatives","BTCF0:USTF0",1760881891624,0.1548954,107940.0,107930.0,0.489654]
["bitfinex-derivatives","BTCF0:USTF0",1760881891831,0.04912,107940.0,107930.0,0.503484]
["bitfinex-derivatives","BTCF0:USTF0",1760881892031,0.04912,107940.0,107930.0,0.864284]
["bitfinex-derivatives","BTCF0:USTF0",1760881892631,0.02706,107940.0,107930.0,0.864284]
["bitfinex-derivatives","BTCF0:USTF0",1760881892827,0.04912,107940.0,107930.0,0.864284]
["bitfinex-derivatives","BTCF0:USTF0",1760881897832,0.1417455,107940.0,107930.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760881898038,0.5548955,107940.0,107930.0,0.4895741]
["bitfinex-derivatives","BTCF0:USTF0",1760881901139,0.5548955,107940.0,107930.0,0.5030541]
["bitfinex-derivatives","BTCF0:USTF0",1760881901732,0.46227,107940.0,107930.0,0.5030541]
["bitfinex-derivatives","BTCF0:USTF0",1760881901933,0.44912,107940.0,107930.0,0.8638541]
["bitfinex-derivatives","BTCF0:USTF0",1760881902234,0.005,107940.0,107930.0,0.8638541]
["bitfinex-derivatives","BTCF0:USTF0",1760881902740,0.005,107940.0,107930.0,1.2638541]
["bitfinex-derivatives","BTCF0:USTF0",1760881904541,0.05071,107940.0,107930.0,0.8638541]
["bitfinex-derivatives","BTCF0:USTF0",1760881904738,0.156425,107940.0,107930.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1760881905041,0.917225,107940.0,107930.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1760881905236,0.94131363,107940.0,107930.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1760881905741,0.94131363,107940.0,107930.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760881906042,0.58051363,107940.0,107930.0,0.1360739]
["bitfinex-derivatives","BTCF0:USTF0",1760881906640,0.58051363,107940.0,107930.0,0.1495539]
["bitfinex-derivatives","BTCF0:USTF0",1760881907037,0.47479863,107940.0,107930.0,0.5103539]
["bitfinex-derivatives","BTCF0:USTF0",1760881907237,0.07479863,107940.0,107930.0,0.5103539]
["bitfinex-derivatives","BTCF0:USTF0",1760881907438,0.05071,107940.0,107930.0,0.5103539]
["bitfinex-derivatives","BTCF0:USTF0",1760881907847,0.0638,107940.0,107930.0,0.1495539]
["bitfinex-derivatives","BTCF0:USTF0",1760881908446,0.005,107940.0,107930.0,0.5103539]
["bitfinex-derivatives","BTCF0:USTF0",1760881908743,0.05071,107940.0,107930.0,0.5103539]
["bitfinex-derivatives","BTCF0:USTF0",1760881908946,0.05071,107940.0,107930.0,0.1495539]
["bitfinex-derivatives","BTCF0:USTF0",1760881909945,0.05071,107940.0,107930.0,0.5103539]
["bitfinex-derivatives","BTCF0:USTF0",1760881910534,0.005,107940.0,107930.0,0.5103539]
["bitfinex-derivatives","BTCF0:USTF0",1760881911039,0.0275,107940.0,107930.0,0.5103539]
["bitfinex-derivatives","BTCF0:USTF0",1760881911540,0.005,107940.0,107930.0,0.5103539]
["bitfinex-derivatives","BTCF0:USTF0",1760881911740,0.0275,107940.0,107930.0,0.5103539]
["bitfinex-derivatives","BTCF0:USTF0",1760881912543,0.005,107940.0,107930.0,0.9103539]
["bitfinex-derivatives","BTCF0:USTF0",1760881913644,0.43626129,107970.0,107950.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1760881913943,0.0926081,107960.0,107950.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760881914148,0.1514167,107950.0,107940.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1760881914344,0.0588,107950.0,107940.0,0.8503055]
["bitfinex-derivatives","BTCF0:USTF0",1760881914749,0.04571,107950.0,107940.0,0.8637855]
["bitfinex-derivatives","BTCF0:USTF0",1760881915144,0.04571,107950.0,107940.0,0.5029855]
["bitfinex-derivatives","BTCF0:USTF0",1760881915746,0.06979863,107960.0,107950.0,0.1488168]
["bitfinex-derivatives","BTCF0:USTF0",1760881915939,0.0588,107960.0,107950.0,0.1488168]
["bitfinex-derivatives","BTCF0:USTF0",1760881916145,0.0588,107960.0,107950.0,0.1353368]
["bitfinex-derivatives","BTCF0:USTF0",1760881917047,0.0588,107960.0,107950.0,0.1488168]
["bitfinex-derivatives","BTCF0:USTF0",1760881920452,0.04571,107960.0,107950.0,0.1488168]
["bitfinex-derivatives","BTCF0:USTF0",1760881921149,0.1514078,107960.0,107950.0,0.1488168]
["bitfinex-derivatives","BTCF0:USTF0",1760881921750,0.1514078,107960.0,107950.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760881922054,0.5122078,107960.0,107950.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760881922253,0.53629643,107960.0,107950.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760881923350,0.93629643,107960.0,107950.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760881923553,0.93629643,107960.0,107940.0,0.1061009]
["bitfinex-derivatives","BTCF0:USTF0",1760881923554,0.1514211,107950.0,107940.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760881923760,0.5122211,107950.0,107940.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760881923954,0.93630973,107950.0,107940.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760881924149,0.93630973,107950.0,107930.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760881924150,0.1514253,107940.0,107930.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760881924456,0.5122253,107940.0,107930.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760881924654,0.53631393,107940.0,107930.0,0.1353539]
["bitfinex-derivatives","BTCF0:USTF0",1760881924856,0.0588,107940.0,107930.0,0.1488339]
["bitfinex-derivatives","BTCF0:USTF0",1760881925258,0.04571,107940.0,107930.0,0.5096339]
["bitfinex-derivatives","BTCF0:USTF0",1760881925557,0.1514166,107950.0,107940.0,0.1488251]
["bitfinex-derivatives","BTCF0:USTF0",1760881925753,0.0588,107950.0,107940.0,0.1488251]
["bitfinex-derivatives","BTCF0:USTF0",1760881925958,0.04571,107950.0,107940.0,0.8638251]
["bitfinex-derivatives","BTCF0:USTF0",1760881926162,0.0225,107950.0,107940.0,0.8638251]
["bitfinex-derivatives","BTCF0:USTF0",1760881926955,0.3833,107960.0,107950.0,0.1488167]
["bitfinex-derivatives","BTCF0:USTF0",1760881927255,0.4991181,107960.0,107950.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1760881927455,0.1514167,107950.0,107940.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1760881927662,0.5122167,107950.0,107940.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1760881927862,0.5122167,107950.0,107940.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760881928054,0.1514254,107940.0,107930.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1760881928362,0.5122254,107940.0,107930.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1760881928559,0.4196,107940.0,107930.0,0.135354]
["bitfinex-derivatives","BTCF0:USTF0",1760881928764,0.0588,107940.0,107930.0,0.135354]
["bitfinex-derivatives","BTCF0:USTF0",1760881929564,0.1514253,107940.0,107930.0,0.135354]
["bitfinex-derivatives","BTCF0:USTF0",1760881929964,0.1514253,107940.0,107930.0,0.148834]
["bitfinex-derivatives","BTCF0:USTF0",1760881933766,0.149554,107930.0,107920.0,0.1378426]
["bitfinex-derivatives","BTCF0:USTF0",1760881933961,0.510354,107930.0,107920.0,0.4920026]
["bitfinex-derivatives","BTCF0:USTF0",1760881935078,0.510354,107930.0,107920.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1760881935571,0.510354,107930.0,107920.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760881936777,0.510354,107930.0,107920.0,0.1378425]
["bitfinex-derivatives","BTCF0:USTF0",1760881936977,0.510354,107930.0,107920.0,0.1512325]
["bitfinex-derivatives","BTCF0:USTF0",1760881937680,0.41772,107930.0,107920.0,0.1512325]
["bitfinex-derivatives","BTCF0:USTF0",1760881938088,0.5103536,107930.0,107920.0,0.1512325]
["bitfinex-derivatives","BTCF0:USTF0",1760881938482,0.5103536,107930.0,107920.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760881938677,0.04384,107930.0,107920.0,0.5120325]
["bitfinex-derivatives","BTCF0:USTF0",1760881938885,0.04384,107930.0,107920.0,0.20072309]
["bitfinex-derivatives","BTCF0:USTF0",1760881939483,0.04384,107930.0,107920.0,0.10808059]
["bitfinex-derivatives","BTCF0:USTF0",1760881939484,0.1495539,107930.0,107920.0,0.10808059]
["bitfinex-derivatives","BTCF0:USTF0",1760881939784,0.1495539,107930.0,107920.0,0.12868278]
["bitfinex-derivatives","BTCF0:USTF0",1760881939986,0.1495539,107930.0,107920.0,0.22132457]
["bitfinex-derivatives","BTCF0:USTF0",1760881940188,0.1495539,107930.0,107920.0,0.23471457]
["bitfinex-derivatives","BTCF0:USTF0",1760881941489,0.04384,107930.0,107920.0,0.23471457]
["bitfinex-derivatives","BTCF0:USTF0",1760881941787,0.04384,107930.0,107920.0,0.20172329]
["bitfinex-derivatives","BTCF0:USTF0",1760881942185,0.1364721,107930.0,107920.0,0.20172329]
["bitfinex-derivatives","BTCF0:USTF0",1760881942990,0.1495521,107930.0,107920.0,0.20172329]
["bitfinex-derivatives","BTCF0:USTF0",1760881945695,0.1495521,107930.0,107920.0,0.2346974]
["bitfinex-derivatives","BTCF0:USTF0",1760881945891,0.04384,107930.0,107920.0,0.2346974]
["bitfinex-derivatives","BTCF0:USTF0",1760881946193,0.04384,107930.0,107920.0,0.20172329]
["bitfinex-derivatives","BTCF0:USTF0",1760881947089,0.04384,107940.0,107930.0,0.1512238]
["bitfinex-derivatives","BTCF0:USTF0",1760881947394,0.04384,107940.0,107930.0,0.58780557]
["bitfinex-derivatives","BTCF0:USTF0",1760881947793,0.04384,107940.0,107930.0,0.91563439]
["bitfinex-derivatives","BTCF0:USTF0",1760881948188,0.04384,107940.0,107930.0,0.55483439]
["bitfinex-derivatives","BTCF0:USTF0",1760881948697,0.04384,107940.0,107930.0,0.91563439]
["bitfinex-derivatives","BTCF0:USTF0",1760881948883,0.04384,107940.0,107930.0,0.8661438]
["bitfinex-derivatives","BTCF0:USTF0",1760881949197,0.04384,107940.0,107930.0,0.8671438]
["bitfinex-derivatives","BTCF0:USTF0",1760881949494,0.04384,107940.0,107930.0,0.93313126]
["bitfinex-derivatives","BTCF0:USTF0",1760881953196,0.8644703,107950.0,107940.0,0.1060153]
["bitfinex-derivatives","BTCF0:USTF0",1760881953397,0.05693,107950.0,107940.0,0.20070576]
["bitfinex-derivatives","BTCF0:USTF0",1760881953589,0.04384,107950.0,107940.0,0.20070576]
["bitfinex-derivatives","BTCF0:USTF0",1760881953901,0.04384,107950.0,107940.0,0.5120153]
["bitfinex-derivatives","BTCF0:USTF0",1760881954297,0.4597413,107960.0,107940.0,0.5120153]
["bitfinex-derivatives","BTCF0:USTF0",1760881954498,0.4597413,107960.0,107950.0,0.14105322]
["bitfinex-derivatives","BTCF0:USTF0",1760881954499,0.4904913,107960.0,107950.0,0.14105322]
["bitfinex-derivatives","BTCF0:USTF0",1760881955397,0.5035713,107960.0,107950.0,0.14105322]
["bitfinex-derivatives","BTCF0:USTF0",1760881955902,0.41096,107960.0,107950.0,0.23366992]
["bitfinex-derivatives","BTCF0:USTF0",1760881956095,0.39788,107960.0,107950.0,0.20068463]
["bitfinex-derivatives","BTCF0:USTF0",1760881956398,0.1495281,107960.0,107950.0,0.09467793]
["bitfinex-derivatives","BTCF0:USTF0",1760881956595,0.5103281,107960.0,107950.0,0.07817815]
["bitfinex-derivatives","BTCF0:USTF0",1760881956796,0.5103281,107960.0,107950.0,0.12765608]
["bitfinex-derivatives","BTCF0:USTF0",1760881957103,0.04384,107960.0,107950.0,0.20068403]
["bitfinex-derivatives","BTCF0:USTF0",1760881957600,0.04384,107960.0,107950.0,0.5120061]
["bitfinex-derivatives","BTCF0:USTF0",1760881957802,0.04384,107960.0,107950.0,0.57799356]
["bitfinex-derivatives","BTCF0:USTF0",1760881957998,0.1364478,107960.0,107950.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760881958202,0.5103278,107960.0,107950.0,0.09465677]
["bitfinex-derivatives","BTCF0:USTF0",1760881958403,0.41772,107960.0,107950.0,0.09465677]
["bitfinex-derivatives","BTCF0:USTF0",1760881958600,0.05692,107960.0,107950.0,0.18727317]
["bitfinex-derivatives","BTCF0:USTF0",1760881960708,0.05692,107960.0,107950.0,0.20066317]
["bitfinex-derivatives","BTCF0:USTF0",1760881961107,0.02229,107960.0,107950.0,0.56146317]
["bitfinex-derivatives","BTCF0:USTF0",1760881961310,0.78487529,107970.0,107960.0,0.1519579]
["bitfinex-derivatives","BTCF0:USTF0",1760881961602,0.43087529,107970.0,107960.0,0.23430748]
["bitfinex-derivatives","BTCF0:USTF0",1760881961802,0.0479,107970.0,107960.0,0.8667179]
["bitfinex-derivatives","BTCF0:USTF0",1760881962003,0.0479,107970.0,107960.0,0.93270536]
["bitfinex-derivatives","BTCF0:USTF0",1760881963196,0.005,107970.0,107960.0,1.33270536]
["bitfinex-derivatives","BTCF0:USTF0",1760881964203,0.005,107970.0,107960.0,1.2667179]
["bitfinex-derivatives","BTCF0:USTF0",1760881964805,0.02163,107980.0,107970.0,0.1519412]
["bitfinex-derivatives","BTCF0:USTF0",1760881965001,0.02163,107980.0,107970.0,0.59495096]
["bitfinex-derivatives","BTCF0:USTF0",1760881965208,0.0429,107980.0,107970.0,0.59495096]
["bitfinex-derivatives","BTCF0:USTF0",1760881965402,0.3608,107990.0,107980.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760881965609,0.0429,107990.0,107980.0,0.17659526]
["bitfinex-derivatives","BTCF0:USTF0",1760881965804,0.0429,107990.0,107980.0,0.92419916]
["bitfinex-derivatives","BTCF0:USTF0",1760881966003,0.0479,108000.0,107990.0,0.1519323]
["bitfinex-derivatives","BTCF0:USTF0",1760881966310,0.0479,108000.0,107990.0,0.53738696]
["bitfinex-derivatives","BTCF0:USTF0",1760881966311,0.005,108000.0,107990.0,0.53738696]
["bitfinex-derivatives","BTCF0:USTF0",1760881966502,0.005,108000.0,107990.0,0.5456162]
["bitfinex-derivatives","BTCF0:USTF0",1760881966703,0.02663,108000.0,107990.0,0.5456162]
["bitfinex-derivatives","BTCF0:USTF0",1760881966910,0.0479,108000.0,107990.0,0.5456162]
["bitfinex-derivatives","BTCF0:USTF0",1760881967507,0.0489,108000.0,107990.0,0.5456162]
["bitfinex-derivatives","BTCF0:USTF0",1760881967901,0.5022737,108000.0,107990.0,0.0922339]
["bitfinex-derivatives","BTCF0:USTF0",1760881968105,0.5154937,108000.0,107990.0,0.11685356]
["bitfinex-derivatives","BTCF0:USTF0",1760881968406,0.42292,108000.0,107990.0,0.56355586]
["bitfinex-derivatives","BTCF0:USTF0",1760881969204,0.42292,108000.0,107990.0,0.53067196]
["bitfinex-derivatives","BTCF0:USTF0",1760881970211,0.06212,108000.0,107990.0,0.53067196]
["bitfinex-derivatives","BTCF0:USTF0",1760881970714,0.0489,108000.0,107990.0,0.56355586]
["bitfinex-derivatives","BTCF0:USTF0",1760881971306,0.006,108000.0,107990.0,0.92435586]
["bitfinex-derivatives","BTCF0:USTF0",1760881971508,0.02763,108000.0,107990.0,0.92435586]
["bitfinex-derivatives","BTCF0:USTF0",1760881971707,0.006,108000.0,107990.0,0.92435586]
["bitfinex-derivatives","BTCF0:USTF0",1760881972010,0.006,108000.0,107990.0,0.8997362]
["bitfinex-derivatives","BTCF0:USTF0",1760881972314,0.0489,108000.0,107990.0,0.92432073]
["bitfinex-derivatives","BTCF0:USTF0",1760881972717,0.0479,108000.0,107990.0,0.92432073]
["bitfinex-derivatives","BTCF0:USTF0",1760881972906,0.005,108000.0,107990.0,0.92532073]
["bitfinex-derivatives","BTCF0:USTF0",1760881973108,0.0479,108000.0,107990.0,0.92532073]
["bitfinex-derivatives","BTCF0:USTF0",1760881973615,0.1536918,108000.0,107990.0,0.47093843]
["bitfinex-derivatives","BTCF0:USTF0",1760881974916,0.1536918,108000.0,107990.0,0.56352053]
["bitfinex-derivatives","BTCF0:USTF0",1760881975614,0.0479,108000.0,107990.0,0.56352053]
["bitfinex-derivatives","BTCF0:USTF0",1760881976202,0.1404737,108000.0,107990.0,0.56352053]
["bitfinex-derivatives","BTCF0:USTF0",1760881977211,0.1404737,108000.0,107990.0,0.47093843]
["bitfinex-derivatives","BTCF0:USTF0",1760881977611,0.1536937,108000.0,107990.0,0.56352093]
["bitfinex-derivatives","BTCF0:USTF0",1760881978013,0.1404737,108000.0,107990.0,0.56352093]
["bitfinex-derivatives","BTCF0:USTF0",1760881978415,0.0479,108000.0,107990.0,0.56352093]
["bitfinex-derivatives","BTCF0:USTF0",1760881978614,0.0479,108000.0,107990.0,0.94906226]
["bitfinex-derivatives","BTCF0:USTF0",1760881978814,0.0479,108000.0,107990.0,0.5389364]
["bitfinex-derivatives","BTCF0:USTF0",1760881979008,0.0479,108000.0,107990.0,0.8997364]
["bitfinex-derivatives","BTCF0:USTF0",1760881979207,0.0479,108000.0,107990.0,0.94906226]
["bitfinex-derivatives","BTCF0:USTF0",1760881979413,0.140474,108000.0,107990.0,0.94906226]
["bitfinex-derivatives","BTCF0:USTF0",1760881979708,0.140474,108000.0,107990.0,0.58826226]
["bitfinex-derivatives","BTCF0:USTF0",1760881979915,0.140474,108000.0,107990.0,0.5389364]
["bitfinex-derivatives","BTCF0:USTF0",1760881980518,0.153694,108000.0,107990.0,0.5389364]
["bitfinex-derivatives","BTCF0:USTF0",1760881980718,0.153694,108000.0,107990.0,0.4463539]
["bitfinex-derivatives","BTCF0:USTF0",1760881980914,0.140474,108000.0,107990.0,0.5389365]
["bitfinex-derivatives","BTCF0:USTF0",1760881981117,0.005,108000.0,107990.0,0.5389365]
["bitfinex-derivatives","BTCF0:USTF0",1760881981317,0.005,108000.0,107990.0,0.58826236]
["bitfinex-derivatives","BTCF0:USTF0",1760881981910,0.02663,108000.0,107990.0,0.58826236]
["bitfinex-derivatives","BTCF0:USTF0",1760881982109,0.02663,108000.0,107990.0,0.94906236]
["bitfinex-derivatives","BTCF0:USTF0",1760881982317,0.0479,108000.0,107990.0,0.94906236]
["bitfinex-derivatives","BTCF0:USTF0",1760881982819,0.0479,108000.0,107990.0,0.91617846]
["bitfinex-derivatives","BTCF0:USTF0",1760881983216,0.1404739,108000.0,107990.0,0.91617846]
["bitfinex-derivatives","BTCF0:USTF0",1760881983721,0.1404739,108000.0,107990.0,0.82359586]
["bitfinex-derivatives","BTCF0:USTF0",1760881983918,0.1404739,108000.0,107990.0,0.55505836]
["bitfinex-derivatives","BTCF0:USTF0",1760881984125,0.5144939,108000.0,107990.0,0.55505836]
["bitfinex-derivatives","BTCF0:USTF0",1760881984520,0.5012739,108000.0,107990.0,0.55505836]
["bitfinex-derivatives","BTCF0:USTF0",1760881985132,0.1404739,108000.0,107990.0,0.55505836]
["bitfinex-derivatives","BTCF0:USTF0",1760881985421,0.5012739,108000.0,107990.0,0.46247586]
["bitfinex-derivatives","BTCF0:USTF0",1760881985725,0.9144939,108000.0,107990.0,0.03284198]
["bitfinex-derivatives","BTCF0:USTF0",1760881985926,0.9144939,108000.0,107990.0,0.02463566]
["bitfinex-derivatives","BTCF0:USTF0",1760881986821,0.5144939,108000.0,107990.0,0.02463566]
["bitfinex-derivatives","BTCF0:USTF0",1760881988624,0.9144939,108000.0,107990.0,0.02463566]
["bitfinex-derivatives","BTCF0:USTF0",1760881989021,0.0925826,107990.0,107980.0,0.05747764]
["bitfinex-derivatives","BTCF0:USTF0",1760881989226,0.8633426,107990.0,107980.0,0.07924198]
["bitfinex-derivatives","BTCF0:USTF0",1760881989523,0.37902,108000.0,107980.0,0.20126706]
["bitfinex-derivatives","BTCF0:USTF0",1760881989716,0.0479,108000.0,107990.0,0.23415625]
["bitfinex-derivatives","BTCF0:USTF0",1760881989922,0.005,108000.0,107990.0,0.23415625]
["bitfinex-derivatives","BTCF0:USTF0",1760881990123,0.005,108000.0,107990.0,0.20125846]
["bitfinex-derivatives","BTCF0:USTF0",1760881990621,0.005,108000.0,107990.0,0.21792006]
["bitfinex-derivatives","BTCF0:USTF0",1760881990825,0.02663,108000.0,107990.0,0.21792006]
["bitfinex-derivatives","BTCF0:USTF0",1760881991825,0.005,108000.0,107990.0,0.21792006]
["bitfinex-derivatives","BTCF0:USTF0",1760881992026,0.04881,108000.0,107990.0,0.21792006]
["bitfinex-derivatives","BTCF0:USTF0",1760881992230,0.04881,108000.0,107990.0,0.57872006]
["bitfinex-derivatives","BTCF0:USTF0",1760881992827,0.005,108000.0,107990.0,0.57872006]
["bitfinex-derivatives","BTCF0:USTF0",1760881993333,0.02694,108000.0,107990.0,0.57872006]
["bitfinex-derivatives","BTCF0:USTF0",1760881993930,0.005,108000.0,107990.0,0.9127326]
["bitfinex-derivatives","BTCF0:USTF0",1760881994336,0.005,108000.0,107990.0,0.9955735]
["bitfinex-derivatives","BTCF0:USTF0",1760881995838,0.04881,108000.0,107990.0,0.9955735]
["bitfinex-derivatives","BTCF0:USTF0",1760881996039,0.005,108000.0,107990.0,0.9955735]
["bitfinex-derivatives","BTCF0:USTF0",1760881996631,0.04881,108000.0,107990.0,0.9955735]
["bitfinex-derivatives","BTCF0:USTF0",1760881996836,0.005,108000.0,107990.0,0.9955735]
["bitfinex-derivatives","BTCF0:USTF0",1760881997034,0.005,108000.0,107990.0,0.5955735]
["bitfinex-derivatives","BTCF0:USTF0",1760881998846,0.005,108000.0,107990.0,0.9955735]
["bitfinex-derivatives","BTCF0:USTF0",1760881999145,0.005,108000.0,107990.0,0.9965735]
["bitfinex-derivatives","BTCF0:USTF0",1760881999543,0.0851437,108010.0,108000.0,0.1501641]
["bitfinex-derivatives","BTCF0:USTF0",1760881999844,0.0851437,108010.0,108000.0,0.947605]
["bitfinex-derivatives","BTCF0:USTF0",1760882000236,0.08573,108020.0,108010.0,0.0925653]
["bitfinex-derivatives","BTCF0:USTF0",1760882000439,0.08573,108020.0,108010.0,0.57677085]
["bitfinex-derivatives","BTCF0:USTF0",1760882001250,0.15037003,108030.0,108020.0,0.1501468]
["bitfinex-derivatives","BTCF0:USTF0",1760882001549,0.02694,108030.0,108020.0,0.55329667]
["bitfinex-derivatives","BTCF0:USTF0",1760882001941,0.04881,108030.0,108020.0,0.55329667]
["bitfinex-derivatives","BTCF0:USTF0",1760882005150,0.1413582,108030.0,108020.0,0.55329667]
["bitfinex-derivatives","BTCF0:USTF0",1760882005338,0.1413582,108030.0,108020.0,0.58617175]
["bitfinex-derivatives","BTCF0:USTF0",1760882006150,0.1553082,108030.0,108020.0,0.58617175]
["bitfinex-derivatives","BTCF0:USTF0",1760882006450,0.005,108030.0,108020.0,0.55329667]
["bitfinex-derivatives","BTCF0:USTF0",1760882006647,0.02694,108030.0,108020.0,0.55329667]
["bitfinex-derivatives","BTCF0:USTF0",1760882006842,0.04881,108030.0,108020.0,0.55329667]
["bitfinex-derivatives","BTCF0:USTF0",1760882007039,0.04881,108030.0,108020.0,0.58617335]
["bitfinex-derivatives","BTCF0:USTF0",1760882007245,0.005,108030.0,108020.0,0.58616997]
["bitfinex-derivatives","BTCF0:USTF0",1760882007646,0.005,108030.0,108020.0,0.55329667]
["bitfinex-derivatives","BTCF0:USTF0",1760882007953,0.005,108030.0,108020.0,0.91409667]
["bitfinex-derivatives","BTCF0:USTF0",1760882008752,0.005,108030.0,108020.0,0.8647468]
["bitfinex-derivatives","BTCF0:USTF0",1760882008949,0.16161,108040.0,108030.0,0.0925482]
["bitfinex-derivatives","BTCF0:USTF0",1760882009255,0.16161,108040.0,108030.0,0.199423]
["bitfinex-derivatives","BTCF0:USTF0",1760882009457,0.16161,108040.0,108030.0,0.97675375]
["bitfinex-derivatives","BTCF0:USTF0",1760882010754,0.16161,108040.0,108030.0,0.98598885]
["bitfinex-derivatives","BTCF0:USTF0",1760882011153,0.38905991,108060.0,108040.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760882011154,0.005,108060.0,108040.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760882011458,0.02694,108060.0,108050.0,0.5367145]
["bitfinex-derivatives","BTCF0:USTF0",1760882011657,0.005,108060.0,108050.0,0.5367145]
["bitfinex-derivatives","BTCF0:USTF0",1760882011857,0.04881,108060.0,108050.0,0.4441833]
["bitfinex-derivatives","BTCF0:USTF0",1760882012060,0.05792688,108060.0,108050.0,0.4441833]
["bitfinex-derivatives","BTCF0:USTF0",1760882012359,0.46276,108060.0,108050.0,0.0771833]
["bitfinex-derivatives","BTCF0:USTF0",1760882012549,0.44881,108060.0,108050.0,0.0903833]
["bitfinex-derivatives","BTCF0:USTF0",1760882012751,0.006,108060.0,108050.0,0.1829141]
["bitfinex-derivatives","BTCF0:USTF0",1760882013151,0.04981,108060.0,108050.0,0.1829141]
["bitfinex-derivatives","BTCF0:USTF0",1760882013757,0.04981,108060.0,108050.0,0.0903833]
["bitfinex-derivatives","BTCF0:USTF0",1760882014159,0.07299325,108060.0,108050.0,0.0903833]
["bitfinex-derivatives","BTCF0:USTF0",1760882014356,0.16551615,108060.0,108050.0,0.0771833]
["bitfinex-derivatives","BTCF0:USTF0",1760882014561,0.92631615,108060.0,108050.0,0.0245658]
["bitfinex-derivatives","BTCF0:USTF0",1760882014752,0.05776,108050.0,108040.0,0.0794091]
["bitfinex-derivatives","BTCF0:USTF0",1760882014952,0.41856,108050.0,108040.0,0.0689558]
["bitfinex-derivatives","BTCF0:USTF0",1760882015156,0.40461,108050.0,108040.0,0.2074891]
["bitfinex-derivatives","BTCF0:USTF0",1760882015354,0.38998325,108060.0,108040.0,0.1829233]
["bitfinex-derivatives","BTCF0:USTF0",1760882015559,0.04981,108060.0,108050.0,0.1829148]
["bitfinex-derivatives","BTCF0:USTF0",1760882016059,0.04881,108060.0,108050.0,0.1829148]
["bitfinex-derivatives","BTCF0:USTF0",1760882016454,0.04881,108060.0,108050.0,0.56131532]
["bitfinex-derivatives","BTCF0:USTF0",1760882016656,0.04881,108060.0,108050.0,0.5367548]
["bitfinex-derivatives","BTCF0:USTF0",1760882017353,0.04881,108060.0,108050.0,0.8975548]
["bitfinex-derivatives","BTCF0:USTF0",1760882017761,0.006,108060.0,108050.0,0.8975548]
["bitfinex-derivatives","BTCF0:USTF0",1760882017953,0.02794,108060.0,108050.0,0.8975548]
["bitfinex-derivatives","BTCF0:USTF0",1760882018957,0.04981,108060.0,108050.0,0.8975548]
["bitfinex-derivatives","BTCF0:USTF0",1760882019460,0.006,108060.0,108050.0,0.8975548]
["bitfinex-derivatives","BTCF0:USTF0",1760882019664,0.02794,108060.0,108050.0,0.8975548]
["bitfinex-derivatives","BTCF0:USTF0",1760882019859,0.04981,108060.0,108050.0,0.8975548]
["bitfinex-derivatives","BTCF0:USTF0",1760882020459,0.42456,108060.0,108050.0,0.0771833]
["bitfinex-derivatives","BTCF0:USTF0",1760882020665,0.5170829,108060.0,108050.0,0.0771833]
["bitfinex-derivatives","BTCF0:USTF0",1760882020861,0.42456,108060.0,108050.0,0.1829148]
["bitfinex-derivatives","BTCF0:USTF0",1760882021061,0.04981,108060.0,108050.0,0.1829148]
["bitfinex-derivatives","BTCF0:USTF0",1760882022069,0.04981,108060.0,108050.0,0.5437148]
["bitfinex-derivatives","BTCF0:USTF0",1760882022367,0.02661,108060.0,108050.0,0.5437148]
["bitfinex-derivatives","BTCF0:USTF0",1760882022567,0.005,108060.0,108050.0,0.5437148]
["bitfinex-derivatives","BTCF0:USTF0",1760882022766,0.02661,108060.0,108050.0,0.5437148]
["bitfinex-derivatives","BTCF0:USTF0",1760882024368,0.04762,108060.0,108050.0,0.5437148]
["bitfinex-derivatives","BTCF0:USTF0",1760882025074,0.1483114,108050.0,108040.0,0.0773333]
["bitfinex-derivatives","BTCF0:USTF0",1760882025372,0.41658,108050.0,108040.0,0.11513232]
["bitfinex-derivatives","BTCF0:USTF0",1760882025672,0.40342,108050.0,108040.0,0.20767232]
["bitfinex-derivatives","BTCF0:USTF0",1760882025872,0.04262,108050.0,108040.0,0.56171232]
["bitfinex-derivatives","BTCF0:USTF0",1760882026063,0.04262,108050.0,108040.0,0.58630326]
["bitfinex-derivatives","BTCF0:USTF0",1760882026373,0.1483114,108050.0,108040.0,0.49376326]
["bitfinex-derivatives","BTCF0:USTF0",1760882026666,0.9091114,108050.0,108040.0,0.0773333]
["bitfinex-derivatives","BTCF0:USTF0",1760882026861,1.2632314,108050.0,108040.0,0.02460504]
["bitfinex-derivatives","BTCF0:USTF0",1760882027173,0.1473197,108040.0,108030.0,0.10193834]
["bitfinex-derivatives","BTCF0:USTF0",1760882027468,0.41658,108050.0,108040.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760882027674,0.5091111,108050.0,108040.0,0.10196721]
["bitfinex-derivatives","BTCF0:USTF0",1760882027872,0.41658,108050.0,108040.0,0.20770681]
["bitfinex-derivatives","BTCF0:USTF0",1760882028166,0.40342,108050.0,108040.0,0.20770681]
["bitfinex-derivatives","BTCF0:USTF0",1760882028366,0.04262,108050.0,108040.0,0.23228511]
["bitfinex-derivatives","BTCF0:USTF0",1760882028568,0.04262,108050.0,108040.0,0.13974551]
["bitfinex-derivatives","BTCF0:USTF0",1760882028770,0.1351514,108050.0,108040.0,0.13974551]
["bitfinex-derivatives","BTCF0:USTF0",1760882029171,0.5091114,108050.0,108040.0,0.13974551]
["bitfinex-derivatives","BTCF0:USTF0",1760882029570,0.5091114,108050.0,108040.0,0.23228531]
["bitfinex-derivatives","BTCF0:USTF0",1760882030374,0.04262,108050.0,108040.0,0.23328531]
["bitfinex-derivatives","BTCF0:USTF0",1760882030564,0.5571728,108060.0,108040.0,0.91542976]
["bitfinex-derivatives","BTCF0:USTF0",1760882030761,0.5997928,108060.0,108050.0,0.1397617]
["bitfinex-derivatives","BTCF0:USTF0",1760882030975,0.5997928,108060.0,108050.0,0.2322929]
["bitfinex-derivatives","BTCF0:USTF0",1760882030976,0.49411,108060.0,108050.0,0.2322929]
["bitfinex-derivatives","BTCF0:USTF0",1760882031668,0.49411,108060.0,108050.0,0.19946116]
["bitfinex-derivatives","BTCF0:USTF0",1760882031867,0.50727,108060.0,108050.0,0.19946116]
["bitfinex-derivatives","BTCF0:USTF0",1760882033370,0.9997926,108060.0,108050.0,0.04918996]
["bitfinex-derivatives","BTCF0:USTF0",1760882033673,0.50727,108060.0,108050.0,0.12657225]
["bitfinex-derivatives","BTCF0:USTF0",1760882033875,0.5997926,108060.0,108050.0,0.07738229]
["bitfinex-derivatives","BTCF0:USTF0",1760882034773,0.5997926,108060.0,108050.0,0.03284229]
["bitfinex-derivatives","BTCF0:USTF0",1760882037179,0.50727,108060.0,108050.0,0.12657225]
["bitfinex-derivatives","BTCF0:USTF0",1760882037369,0.86175,108060.0,108050.0,0.18626106]
["bitfinex-derivatives","BTCF0:USTF0",1760882037570,0.5997926,108060.0,108050.0,0.09372996]
["bitfinex-derivatives","BTCF0:USTF0",1760882038278,0.50727,108060.0,108050.0,0.18626136]
["bitfinex-derivatives","BTCF0:USTF0",1760882038576,0.50727,108060.0,108050.0,0.1370714]
["bitfinex-derivatives","BTCF0:USTF0",1760882038877,0.50727,108060.0,108050.0,0.18639992]
["bitfinex-derivatives","BTCF0:USTF0",1760882039580,0.5997923,108060.0,108050.0,0.18639992]
["bitfinex-derivatives","BTCF0:USTF0",1760882040183,0.50727,108060.0,108050.0,0.18639992]
["bitfinex-derivatives","BTCF0:USTF0",1760882040574,0.50727,108060.0,108050.0,0.1370714]
["bitfinex-derivatives","BTCF0:USTF0",1760882040978,0.14647,108060.0,108050.0,0.1370714]
["bitfinex-derivatives","BTCF0:USTF0",1760882041685,0.07588,108070.0,108060.0,0.1502629]
["bitfinex-derivatives","BTCF0:USTF0",1760882041980,0.07588,108070.0,108060.0,0.9312619]
["bitfinex-derivatives","BTCF0:USTF0",1760882042277,0.07588,108070.0,108060.0,0.464739]
["bitfinex-derivatives","BTCF0:USTF0",1760882042278,0.2241743,108070.0,108060.0,0.464739]
["bitfinex-derivatives","BTCF0:USTF0",1760882042485,0.2110143,108070.0,108060.0,0.477939]
["bitfinex-derivatives","BTCF0:USTF0",1760882042684,0.2241743,108070.0,108060.0,0.5704619]
["bitfinex-derivatives","BTCF0:USTF0",1760882042985,0.2241743,108070.0,108060.0,0.477939]
["bitfinex-derivatives","BTCF0:USTF0",1760882043679,0.2241743,108070.0,108060.0,0.5704617]
["bitfinex-derivatives","BTCF0:USTF0",1760882043879,0.2241743,108070.0,108060.0,0.110299]
["bitfinex-derivatives","BTCF0:USTF0",1760882044075,0.2241743,108070.0,108060.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760882044281,0.2241743,108070.0,108060.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760882044475,0.2110143,108070.0,108060.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760882044677,0.1185,108070.0,108060.0,0.1502627]
["bitfinex-derivatives","BTCF0:USTF0",1760882045184,0.2241741,108070.0,108060.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760882045488,0.5849741,108070.0,108060.0,0.44827126]
["bitfinex-derivatives","BTCF0:USTF0",1760882045879,0.13166,108070.0,108060.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1760882046080,0.13166,108070.0,108060.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1760882046378,0.1185,108070.0,108060.0,0.8655027]
["bitfinex-derivatives","BTCF0:USTF0",1760882046686,0.2241741,108070.0,108060.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1760882046887,0.2241741,108070.0,108060.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1760882047199,0.2241741,108070.0,108060.0,0.44825808]
["bitfinex-derivatives","BTCF0:USTF0",1760882047390,0.1185,108070.0,108060.0,0.55398078]
["bitfinex-derivatives","BTCF0:USTF0",1760882047575,0.1185,108070.0,108060.0,0.10701808]
["bitfinex-derivatives","BTCF0:USTF0",1760882047576,0.2241741,108070.0,108060.0,0.10701808]
["bitfinex-derivatives","BTCF0:USTF0",1760882047781,0.2241741,108070.0,108060.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1760882047782,0.6241741,108070.0,108060.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1760882047983,0.6241741,108070.0,108060.0,0.464739]
["bitfinex-derivatives","BTCF0:USTF0",1760882048284,0.1185,108070.0,108060.0,0.5704617]
["bitfinex-derivatives","BTCF0:USTF0",1760882048587,0.1185,108070.0,108060.0,0.9312617]
["bitfinex-derivatives","BTCF0:USTF0",1760882048890,0.2110141,108070.0,108060.0,0.477939]
["bitfinex-derivatives","BTCF0:USTF0",1760882049084,0.2241741,108070.0,108060.0,0.464739]
["bitfinex-derivatives","BTCF0:USTF0",1760882049282,0.05578,108060.0,108050.0,0.2160302]
["bitfinex-derivatives","BTCF0:USTF0",1760882049476,0.1185,108070.0,108060.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760882049680,0.1185,108070.0,108060.0,0.19953113]
["bitfinex-derivatives","BTCF0:USTF0",1760882050084,0.13166,108070.0,108060.0,0.09380843]
["bitfinex-derivatives","BTCF0:USTF0",1760882050291,0.13166,108070.0,108060.0,0.19947113]
["bitfinex-derivatives","BTCF0:USTF0",1760882050495,0.1185,108070.0,108060.0,0.56027113]
["bitfinex-derivatives","BTCF0:USTF0",1760882050880,0.13128,108070.0,108060.0,0.56027113]
["bitfinex-derivatives","BTCF0:USTF0",1760882051077,0.13128,108070.0,108060.0,0.54713113]
["bitfinex-derivatives","BTCF0:USTF0",1760882051377,0.1181,108070.0,108060.0,0.56094133]
["bitfinex-derivatives","BTCF0:USTF0",1760882051587,0.07588,108070.0,108060.0,0.5116729]
["bitfinex-derivatives","BTCF0:USTF0",1760882051887,0.09702,108070.0,108060.0,0.5116729]
["bitfinex-derivatives","BTCF0:USTF0",1760882052090,0.07588,108070.0,108060.0,0.5116729]
["bitfinex-derivatives","BTCF0:USTF0",1760882052279,0.1181,108070.0,108060.0,0.5116729]
["bitfinex-derivatives","BTCF0:USTF0",1760882052477,0.1181,108070.0,108060.0,0.56122384]
["bitfinex-derivatives","BTCF0:USTF0",1760882052681,0.1181,108070.0,108060.0,0.5058129]
["bitfinex-derivatives","BTCF0:USTF0",1760882052882,0.13088,108070.0,108060.0,0.5058129]
["bitfinex-derivatives","BTCF0:USTF0",1760882053388,0.13088,108070.0,108060.0,0.55505785]
["bitfinex-derivatives","BTCF0:USTF0",1760882053986,0.13088,108070.0,108060.0,0.55505801]
["bitfinex-derivatives","BTCF0:USTF0",1760882054182,0.1181,108070.0,108060.0,0.8666129]
["bitfinex-derivatives","BTCF0:USTF0",1760882054388,0.1181,108070.0,108060.0,0.91585302]
["bitfinex-derivatives","BTCF0:USTF0",1760882054588,0.1181,108070.0,108060.0,0.91585301]
["bitfinex-derivatives","BTCF0:USTF0",1760882054984,0.13088,108070.0,108060.0,0.91585301]
["bitfinex-derivatives","BTCF0:USTF0",1760882055395,0.13088,108070.0,108060.0,0.90204238]
["bitfinex-derivatives","BTCF0:USTF0",1760882055787,0.13088,108070.0,108060.0,0.44871948]
["bitfinex-derivatives","BTCF0:USTF0",1760882056094,1.3389143,108070.0,108060.0,0.05746004]
["bitfinex-derivatives","BTCF0:USTF0",1760882056279,1.3389143,108070.0,108060.0,0.02462787]
["bitfinex-derivatives","BTCF0:USTF0",1760882057694,0.147522,108060.0,108050.0,0.05746004]
["bitfinex-derivatives","BTCF0:USTF0",1760882057891,0.508322,108060.0,108050.0,0.05746004]
["bitfinex-derivatives","BTCF0:USTF0",1760882058093,0.4158,108060.0,108050.0,0.06853787]
["bitfinex-derivatives","BTCF0:USTF0",1760882058690,0.4158,108060.0,108050.0,0.11518004]
["bitfinex-derivatives","BTCF0:USTF0",1760882058890,0.8630827,108060.0,108050.0,0.10137004]
["bitfinex-derivatives","BTCF0:USTF0",1760882059497,0.77056,108060.0,108050.0,0.10137004]
["bitfinex-derivatives","BTCF0:USTF0",1760882059697,0.77056,108060.0,108050.0,0.16927337]
["bitfinex-derivatives","BTCF0:USTF0",1760882059990,0.77056,108060.0,108050.0,0.07674217]
["bitfinex-derivatives","BTCF0:USTF0",1760882059991,0.8630827,108060.0,108050.0,0.07674217]
["bitfinex-derivatives","BTCF0:USTF0",1760882060202,1.17056,108060.0,108050.0,0.03283217]
["bitfinex-derivatives","BTCF0:USTF0",1760882060392,1.17056,108060.0,108050.0,0.05747829]
["bitfinex-derivatives","BTCF0:USTF0",1760882061195,1.2630827,108060.0,108050.0,0.10138829]
["bitfinex-derivatives","BTCF0:USTF0",1760882061694,1.2630827,108060.0,108050.0,0.07884829]
["bitfinex-derivatives","BTCF0:USTF0",1760882061900,1.2630827,108060.0,108050.0,0.10138829]
["bitfinex-derivatives","BTCF0:USTF0",1760882062586,1.2630827,108060.0,108050.0,0.07884829]
["bitfinex-derivatives","BTCF0:USTF0",1760882062893,1.2630827,108060.0,108050.0,0.05747829]
["bitfinex-derivatives","BTCF0:USTF0",1760882063699,1.2630827,108060.0,108050.0,0.02464612]
["bitfinex-derivatives","BTCF0:USTF0",1760882064387,1.2630827,108060.0,108050.0,0.10138829]
["bitfinex-derivatives","BTCF0:USTF0",1760882064588,0.4158,108060.0,108050.0,0.10138829]
["bitfinex-derivatives","BTCF0:USTF0",1760882064890,0.5083229,108060.0,108050.0,0.07674217]
["bitfinex-derivatives","BTCF0:USTF0",1760882065688,0.4158,108060.0,108050.0,0.23232275]
["bitfinex-derivatives","BTCF0:USTF0",1760882065892,0.4158,108060.0,108050.0,0.19949058]
["bitfinex-derivatives","BTCF0:USTF0",1760882066094,0.4158,108060.0,108050.0,0.59949058]
["bitfinex-derivatives","BTCF0:USTF0",1760882066095,0.40302,108060.0,108050.0,0.59949058]
["bitfinex-derivatives","BTCF0:USTF0",1760882066306,0.4789,108060.0,108050.0,0.59949058]
["bitfinex-derivatives","BTCF0:USTF0",1760882067002,0.1181,108060.0,108050.0,0.59949058]
["bitfinex-derivatives","BTCF0:USTF0",1760882067398,0.07588,108060.0,108050.0,0.95417058]
["bitfinex-derivatives","BTCF0:USTF0",1760882067600,0.07588,108060.0,108050.0,0.9049311]
["bitfinex-derivatives","BTCF0:USTF0",1760882068097,0.07588,108060.0,108050.0,1.3314901]
["bitfinex-derivatives","BTCF0:USTF0",1760882068298,0.08568,108070.0,108060.0,0.1502426]
["bitfinex-derivatives","BTCF0:USTF0",1760882068497,0.08568,108070.0,108060.0,0.57670393]
["bitfinex-derivatives","BTCF0:USTF0",1760882068900,0.1279,108070.0,108060.0,0.57670393]
["bitfinex-derivatives","BTCF0:USTF0",1760882069207,0.10682,108070.0,108060.0,0.57670393]
["bitfinex-derivatives","BTCF0:USTF0",1760882070906,0.08568,108070.0,108060.0,0.57670393]
["bitfinex-derivatives","BTCF0:USTF0",1760882072306,0.1279,108070.0,108060.0,0.57670393]
["bitfinex-derivatives","BTCF0:USTF0",1760882072508,0.1279,108070.0,108060.0,0.5110426]
["bitfinex-derivatives","BTCF0:USTF0",1760882073299,0.2204143,108070.0,108060.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1760882073602,0.5939943,108070.0,108060.0,0.07060269]
["bitfinex-derivatives","BTCF0:USTF0",1760882073802,0.5939943,108070.0,108060.0,0.03283026]
["bitfinex-derivatives","BTCF0:USTF0",1760882074206,0.5939943,108070.0,108060.0,0.07674026]
["bitfinex-derivatives","BTCF0:USTF0",1760882074902,0.5939943,108070.0,108060.0,0.05420026]
["bitfinex-derivatives","BTCF0:USTF0",1760882075108,0.9939943,108070.0,108060.0,0.03283026]
["bitfinex-derivatives","BTCF0:USTF0",1760882075311,1.3485943,108070.0,108060.0,0.0574553]
["bitfinex-derivatives","BTCF0:USTF0",1760882075611,1.3485943,108070.0,108060.0,0.02462504]
["bitfinex-derivatives","BTCF0:USTF0",1760882076000,1.3485943,108070.0,108050.0,0.0574553]
["bitfinex-derivatives","BTCF0:USTF0",1760882076203,0.5083241,108060.0,108050.0,0.02462504]
["bitfinex-derivatives","BTCF0:USTF0",1760882076505,0.9083241,108060.0,108050.0,0.02462504]
["bitfinex-derivatives","BTCF0:USTF0",1760882076705,0.0925327,108050.0,108040.0,0.0574553]
["bitfinex-derivatives","BTCF0:USTF0",1760882076906,0.8629327,108050.0,108040.0,0.02462504]
["bitfinex-derivatives","BTCF0:USTF0",1760882077108,0.1264784,108020.0,108010.0,0.07241102]
["bitfinex-derivatives","BTCF0:USTF0",1760882077306,0.04222,108020.0,108010.0,0.18311716]
["bitfinex-derivatives","BTCF0:USTF0",1760882077511,0.39686,108020.0,108010.0,0.18311716]
["bitfinex-derivatives","BTCF0:USTF0",1760882078007,0.04222,108020.0,108010.0,0.18311716]
["bitfinex-derivatives","BTCF0:USTF0",1760882078199,0.02124169,108020.0,108010.0,0.5502869]
["bitfinex-derivatives","BTCF0:USTF0",1760882078405,0.00010169,108020.0,108010.0,0.9110869]
["bitfinex-derivatives","BTCF0:USTF0",1760882078912,0.04232169,108020.0,108010.0,0.5502869]
["bitfinex-derivatives","BTCF0:USTF0",1760882079208,0.04232169,108020.0,108010.0,0.9110869]
["bitfinex-derivatives","BTCF0:USTF0",1760882079507,0.04232169,108020.0,108010.0,0.5502869]
["bitfinex-derivatives","BTCF0:USTF0",1760882079715,0.05510169,108020.0,108010.0,0.5502869]
["bitfinex-derivatives","BTCF0:USTF0",1760882079908,0.05510169,108020.0,108010.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760882080211,0.05510169,108020.0,108010.0,0.1364771]
["bitfinex-derivatives","BTCF0:USTF0",1760882080410,0.41590169,108020.0,108010.0,0.1364771]
["bitfinex-derivatives","BTCF0:USTF0",1760882080612,0.05510169,108020.0,108010.0,0.1364771]
["bitfinex-derivatives","BTCF0:USTF0",1760882080811,0.04232169,108020.0,108010.0,0.1493371]
["bitfinex-derivatives","BTCF0:USTF0",1760882081009,0.04232169,108020.0,108010.0,0.5101371]
["bitfinex-derivatives","BTCF0:USTF0",1760882081209,0.00010169,108020.0,108010.0,0.5101371]
["bitfinex-derivatives","BTCF0:USTF0",1760882082213,0.04427169,108020.0,108010.0,0.5101371]
["bitfinex-derivatives","BTCF0:USTF0",1760882082621,0.04427169,108020.0,108010.0,0.1493371]
["bitfinex-derivatives","BTCF0:USTF0",1760882083408,0.02146169,108020.0,108010.0,0.1493371]
["bitfinex-derivatives","BTCF0:USTF0",1760882083611,0.00010169,108020.0,108010.0,0.9101371]
["bitfinex-derivatives","BTCF0:USTF0",1760882084011,0.08572,108030.0,108020.0,0.1509085]
["bitfinex-derivatives","BTCF0:USTF0",1760882084210,0.07905563,108030.0,108020.0,0.61656983]
["bitfinex-derivatives","BTCF0:USTF0",1760882084420,0.04417,108050.0,108040.0,0.1508914]
["bitfinex-derivatives","BTCF0:USTF0",1760882084615,0.04417,108050.0,108040.0,0.54446448]
["bitfinex-derivatives","BTCF0:USTF0",1760882085018,0.05689,108050.0,108040.0,0.54446448]
["bitfinex-derivatives","BTCF0:USTF0",1760882085319,0.05689,108050.0,108040.0,0.53160448]
["bitfinex-derivatives","BTCF0:USTF0",1760882085520,0.1494228,108050.0,108040.0,0.07826308]
["bitfinex-derivatives","BTCF0:USTF0",1760882085719,0.9102228,108050.0,108040.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760882086019,0.9102228,108050.0,108030.0,0.13817948]
["bitfinex-derivatives","BTCF0:USTF0",1760882086020,0.1494314,108040.0,108030.0,0.07826308]
["bitfinex-derivatives","BTCF0:USTF0",1760882086316,0.5102314,108040.0,108030.0,0.05495308]
["bitfinex-derivatives","BTCF0:USTF0",1760882086516,0.5102314,108040.0,108030.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760882087714,0.41769,108040.0,108030.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760882087917,0.41769,108040.0,108030.0,0.17081308]
["bitfinex-derivatives","BTCF0:USTF0",1760882089016,0.41769,108040.0,108030.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1760882089216,0.41769,108040.0,108030.0,0.17081308]
["bitfinex-derivatives","BTCF0:USTF0",1760882089417,0.05689,108040.0,108030.0,0.17081308]
["bitfinex-derivatives","BTCF0:USTF0",1760882089614,0.05689,108040.0,108030.0,0.53161308]
["bitfinex-derivatives","BTCF0:USTF0",1760882089815,0.05689,108040.0,108030.0,0.17081308]
["bitfinex-derivatives","BTCF0:USTF0",1760882090023,0.05689,108040.0,108030.0,0.07826308]
["bitfinex-derivatives","BTCF0:USTF0",1760882090322,0.05689,108040.0,108030.0,0.17081308]
["bitfinex-derivatives","BTCF0:USTF0",1760882091114,0.04417,108040.0,108030.0,0.54447308]
["bitfinex-derivatives","BTCF0:USTF0",1760882091320,0.41149,108050.0,108040.0,0.1508914]
["bitfinex-derivatives","BTCF0:USTF0",1760882091721,0.41149,108050.0,108040.0,0.1380314]
["bitfinex-derivatives","BTCF0:USTF0",1760882091920,0.77229,108050.0,108040.0,0.1508914]
["bitfinex-derivatives","BTCF0:USTF0",1760882092122,0.41149,108050.0,108040.0,0.18366448]
["bitfinex-derivatives","BTCF0:USTF0",1760882092424,0.77229,108050.0,108040.0,0.17080448]
["bitfinex-derivatives","BTCF0:USTF0",1760882092820,0.41149,108050.0,108040.0,0.18366448]
["bitfinex-derivatives","BTCF0:USTF0",1760882093018,0.39877,108050.0,108040.0,0.18366448]
["bitfinex-derivatives","BTCF0:USTF0",1760882093419,0.04417,108050.0,108040.0,0.54446448]
["bitfinex-derivatives","BTCF0:USTF0",1760882094324,0.05689,108050.0,108040.0,0.54446448]
["bitfinex-derivatives","BTCF0:USTF0",1760882094622,0.05689,108050.0,108040.0,0.53160448]
["bitfinex-derivatives","BTCF0:USTF0",1760882097729,0.05689,108050.0,108040.0,0.54446448]
["bitfinex-derivatives","BTCF0:USTF0",1760882100242,0.05689,108050.0,108040.0,0.18366448]
["bitfinex-derivatives","BTCF0:USTF0",1760882101147,0.9102228,108050.0,108040.0,0.03277308]
["bitfinex-derivatives","BTCF0:USTF0",1760882101340,0.14944,108030.0,108020.0,0.03277308]
["bitfinex-derivatives","BTCF0:USTF0",1760882101642,0.77221,108030.0,108020.0,0.17082158]
["bitfinex-derivatives","BTCF0:USTF0",1760882106048,1.33922806,108030.0,108020.0,0.03277308]
["bitfinex-derivatives","BTCF0:USTF0",1760882106445,1.26476,108030.0,108020.0,0.03277308]
["bitfinex-derivatives","BTCF0:USTF0",1760882106639,0.1494485,108020.0,108010.0,0.08193382]
["bitfinex-derivatives","BTCF0:USTF0",1760882106839,0.5102485,108020.0,108010.0,0.03277308]
["bitfinex-derivatives","BTCF0:USTF0",1760882107044,0.05689,108010.0,108000.0,0.13205324]
["bitfinex-derivatives","BTCF0:USTF0",1760882107244,0.41133,108010.0,108000.0,0.1754682]
["bitfinex-derivatives","BTCF0:USTF0",1760882107747,0.8646971,108010.0,108000.0,0.0595825]
["bitfinex-derivatives","BTCF0:USTF0",1760882107940,0.8646971,108010.0,108000.0,0.0374025]
["bitfinex-derivatives","BTCF0:USTF0",1760882108142,1.2646971,108010.0,108000.0,0.0374025]
["bitfinex-derivatives","BTCF0:USTF0",1760882108949,1.27378969,108010.0,108000.0,0.0374025]
["bitfinex-derivatives","BTCF0:USTF0",1760882109336,1.27378969,108010.0,108000.0,0.00462942]
["bitfinex-derivatives","BTCF0:USTF0",1760882109542,1.34969969,108010.0,108000.0,0.00462942]
["bitfinex-derivatives","BTCF0:USTF0",1760882110149,2.84969969,108010.0,108000.0,0.00462942]
["bitfinex-derivatives","BTCF0:USTF0",1760882112151,2.84969969,108010.0,108000.0,0.02680942]
["bitfinex-derivatives","BTCF0:USTF0",1760882112354,2.84969969,108010.0,108000.0,0.14251512]
["bitfinex-derivatives","BTCF0:USTF0",1760882112552,2.84969969,108010.0,108000.0,0.02680942]
["bitfinex-derivatives","BTCF0:USTF0",1760882113142,2.84969969,108010.0,108000.0,0.00462942]
["bitfinex-derivatives","BTCF0:USTF0",1760882113743,2.84969969,108010.0,107980.0,0.03289244]
["bitfinex-derivatives","BTCF0:USTF0",1760882114056,0.5102343,107990.0,107980.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1760882114248,0.8647143,107990.0,107980.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1760882115048,0.8647143,107990.0,107980.0,0.00111936]
["bitfinex-derivatives","BTCF0:USTF0",1760882115249,1.2255143,107990.0,107980.0,0.00111936]
["bitfinex-derivatives","BTCF0:USTF0",1760882115452,1.6255143,107990.0,107980.0,0.00111936]
["bitfinex-derivatives","BTCF0:USTF0",1760882116049,1.70012103,107990.0,107980.0,0.00111936]
["bitfinex-derivatives","BTCF0:USTF0",1760882117149,1.30012103,107990.0,107980.0,0.00111936]
["bitfinex-derivatives","BTCF0:USTF0",1760882117545,1.70012103,107990.0,107980.0,0.00111936]
["bitfinex-derivatives","BTCF0:USTF0",1760882120058,0.1494428,107980.0,107970.0,0.0046307]
["bitfinex-derivatives","BTCF0:USTF0",1760882120251,0.5102428,107980.0,107970.0,0.0046307]
["bitfinex-derivatives","BTCF0:USTF0",1760882121660,0.1494686,107950.0,107940.0,0.05092199]
["bitfinex-derivatives","BTCF0:USTF0",1760882121958,0.86483165,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1760882122853,0.93758424,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1760882123055,0.93758424,107950.0,107940.0,0.09725909]
["bitfinex-derivatives","BTCF0:USTF0",1760882123260,0.49048564,107950.0,107940.0,0.00663199]
["bitfinex-derivatives","BTCF0:USTF0",1760882123451,0.84516564,107950.0,107940.0,0.00663199]
["bitfinex-derivatives","BTCF0:USTF0",1760882123750,0.11632564,107950.0,107940.0,0.55954909]
["bitfinex-derivatives","BTCF0:USTF0",1760882123949,8.305e-05,107950.0,107940.0,0.92034909]
["bitfinex-derivatives","BTCF0:USTF0",1760882124153,8.305e-05,107950.0,107940.0,0.91834909]
["bitfinex-derivatives","BTCF0:USTF0",1760882124154,0.35484305,107950.0,107940.0,0.91834909]
["bitfinex-derivatives","BTCF0:USTF0",1760882124552,0.39833305,107950.0,107940.0,0.51834909]
["bitfinex-derivatives","BTCF0:USTF0",1760882124751,0.41169305,107950.0,107940.0,0.51834909]
["bitfinex-derivatives","BTCF0:USTF0",1760882124953,0.41169305,107950.0,107940.0,0.55754909]
["bitfinex-derivatives","BTCF0:USTF0",1760882125152,0.50431165,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1760882125454,0.41169305,107950.0,107940.0,0.14354919]
["bitfinex-derivatives","BTCF0:USTF0",1760882125963,0.41173305,107950.0,107940.0,0.14354919]
["bitfinex-derivatives","BTCF0:USTF0",1760882126359,0.41173305,107950.0,107940.0,0.14454919]
["bitfinex-derivatives","BTCF0:USTF0",1760882126558,0.41169305,107950.0,107940.0,0.14454919]
["bitfinex-derivatives","BTCF0:USTF0",1760882126758,0.42094139,107950.0,107940.0,0.14454919]
["bitfinex-derivatives","BTCF0:USTF0",1760882126959,0.41169305,107950.0,107940.0,0.14454919]
["bitfinex-derivatives","BTCF0:USTF0",1760882127163,0.77249305,107950.0,107940.0,0.14354919]
["bitfinex-derivatives","BTCF0:USTF0",1760882128458,0.41773305,107950.0,107940.0,0.14354919]
["bitfinex-derivatives","BTCF0:USTF0",1760882128661,0.78180494,107950.0,107940.0,0.14354919]
["bitfinex-derivatives","BTCF0:USTF0",1760882129866,0.87442334,107950.0,107940.0,0.14354919]
["bitfinex-derivatives","BTCF0:USTF0",1760882130663,0.9487169,107950.0,107940.0,0.14354919]
["bitfinex-derivatives","BTCF0:USTF0",1760882131767,0.9487169,107950.0,107940.0,0.05092199]
["bitfinex-derivatives","BTCF0:USTF0",1760882132062,0.9487169,107950.0,107940.0,0.14354889]
["bitfinex-derivatives","BTCF0:USTF0",1760882133062,0.5939169,107950.0,107940.0,0.14354889]
["bitfinex-derivatives","BTCF0:USTF0",1760882133262,0.9486369,107950.0,107940.0,0.14354889]
["bitfinex-derivatives","BTCF0:USTF0",1760882133564,0.5939169,107950.0,107940.0,0.14354889]
["bitfinex-derivatives","BTCF0:USTF0",1760882133864,0.8559385,107950.0,107940.0,0.14354889]
["bitfinex-derivatives","BTCF0:USTF0",1760882134260,0.9485569,107950.0,107940.0,0.14354889]
["bitfinex-derivatives","BTCF0:USTF0",1760882134661,0.9485569,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1760882134965,1.0245169,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1760882135263,0.9318985,107950.0,107940.0,0.14354889]
["bitfinex-derivatives","BTCF0:USTF0",1760882135467,0.07604305,107950.0,107940.0,0.91834889]
["bitfinex-derivatives","BTCF0:USTF0",1760882135671,0.07604305,107950.0,107940.0,0.95112197]
["bitfinex-derivatives","BTCF0:USTF0",1760882135858,0.07604305,107950.0,107940.0,1.00028271]
["bitfinex-derivatives","BTCF0:USTF0",1760882136161,0.07604305,107950.0,107940.0,0.96750963]
["bitfinex-derivatives","BTCF0:USTF0",1760882136964,0.07604305,107950.0,107940.0,0.96850963]
["bitfinex-derivatives","BTCF0:USTF0",1760882139157,0.07604305,107950.0,107940.0,0.91934889]
["bitfinex-derivatives","BTCF0:USTF0",1760882139661,0.8648426,107980.0,107970.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760882139862,0.1494512,107970.0,107960.0,0.1963969]
["bitfinex-derivatives","BTCF0:USTF0",1760882140261,0.1494512,107970.0,107960.0,0.5963969]
["bitfinex-derivatives","BTCF0:USTF0",1760882140568,0.51030763,107970.0,107960.0,0.05751001]
["bitfinex-derivatives","BTCF0:USTF0",1760882141867,0.51030763,107970.0,107960.0,0.10300001]
["bitfinex-derivatives","BTCF0:USTF0",1760882142063,0.51030763,107970.0,107960.0,0.19560981]
["bitfinex-derivatives","BTCF0:USTF0",1760882142269,0.51030763,107970.0,107960.0,0.05751001]
["bitfinex-derivatives","BTCF0:USTF0",1760882143060,0.05690643,107970.0,107960.0,0.19560981]
["bitfinex-derivatives","BTCF0:USTF0",1760882143257,0.05690643,107970.0,107960.0,0.22024266]
["bitfinex-derivatives","BTCF0:USTF0",1760882144067,0.41770643,107970.0,107960.0,0.17475266]
["bitfinex-derivatives","BTCF0:USTF0",1760882144266,0.51030763,107970.0,107960.0,0.08214286]
["bitfinex-derivatives","BTCF0:USTF0",1760882144570,0.51030763,107970.0,107960.0,0.12763286]
["bitfinex-derivatives","BTCF0:USTF0",1760882144971,0.51030763,107970.0,107960.0,0.08214286]
["bitfinex-derivatives","BTCF0:USTF0",1760882145866,0.41770643,107970.0,107960.0,0.22024266]
["bitfinex-derivatives","BTCF0:USTF0",1760882147073,0.05690643,107970.0,107960.0,0.18738552]
["bitfinex-derivatives","BTCF0:USTF0",1760882148265,0.04354643,107970.0,107960.0,0.20091552]
["bitfinex-derivatives","BTCF0:USTF0",1760882148575,0.04354643,107970.0,107960.0,0.56171552]
["bitfinex-derivatives","BTCF0:USTF0",1760882148874,5.643e-05,107970.0,107960.0,0.56171552]
["bitfinex-derivatives","BTCF0:USTF0",1760882149264,0.04402643,107970.0,107960.0,0.56171552]
["bitfinex-derivatives","BTCF0:USTF0",1760882149465,0.04402643,107970.0,107960.0,0.5124298]
["bitfinex-derivatives","BTCF0:USTF0",1760882149870,0.04402643,107970.0,107960.0,0.56184054]
["bitfinex-derivatives","BTCF0:USTF0",1760882151671,5.643e-05,107970.0,107960.0,0.56184054]
["bitfinex-derivatives","BTCF0:USTF0",1760882152068,5.643e-05,107970.0,107960.0,0.91632054]
["bitfinex-derivatives","BTCF0:USTF0",1760882152375,0.04402643,107970.0,107960.0,0.91632054]
["bitfinex-derivatives","BTCF0:USTF0",1760882152766,5.643e-05,107970.0,107960.0,1.33257113]
["bitfinex-derivatives","BTCF0:USTF0",1760882152973,5.643e-05,107970.0,107960.0,1.3497507]
["bitfinex-derivatives","BTCF0:USTF0",1760882153970,5.643e-05,107970.0,107960.0,1.2679098]
["bitfinex-derivatives","BTCF0:USTF0",1760882154172,5.643e-05,107970.0,107960.0,1.33371874]
["bitfinex-derivatives","BTCF0:USTF0",1760882155280,0.04402643,107970.0,107960.0,0.57923874]
["bitfinex-derivatives","BTCF0:USTF0",1760882155477,0.04402643,107970.0,107960.0,0.57299874]
["bitfinex-derivatives","BTCF0:USTF0",1760882155780,5.643e-05,107970.0,107960.0,0.93379874]
["bitfinex-derivatives","BTCF0:USTF0",1760882156276,0.55467685,108030.0,108000.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760882156473,0.45626266,108030.0,108020.0,0.1380483]
["bitfinex-derivatives","BTCF0:USTF0",1760882156668,0.43240866,108030.0,108020.0,0.10303707]
["bitfinex-derivatives","BTCF0:USTF0",1760882157077,0.52495846,108030.0,108020.0,0.19559537]
["bitfinex-derivatives","BTCF0:USTF0",1760882157278,0.52495846,108030.0,108020.0,0.16270005]
["bitfinex-derivatives","BTCF0:USTF0",1760882157678,0.43240866,108030.0,108020.0,0.16270005]
["bitfinex-derivatives","BTCF0:USTF0",1760882158173,0.06224,108030.0,108020.0,0.17623005]
["bitfinex-derivatives","BTCF0:USTF0",1760882158370,0.04897,108030.0,108020.0,0.17623005]
["bitfinex-derivatives","BTCF0:USTF0",1760882158676,0.04897,108030.0,108020.0,0.53703005]
["bitfinex-derivatives","BTCF0:USTF0",1760882159278,0.006,108030.0,108020.0,0.56992537]
["bitfinex-derivatives","BTCF0:USTF0",1760882160780,0.006,108030.0,108020.0,0.54527362]
["bitfinex-derivatives","BTCF0:USTF0",1760882160975,0.06324,108030.0,108020.0,0.17094362]
["bitfinex-derivatives","BTCF0:USTF0",1760882161179,0.06324,108030.0,108020.0,0.52594362]
["bitfinex-derivatives","BTCF0:USTF0",1760882161385,0.04997,108030.0,108020.0,0.90027362]
["bitfinex-derivatives","BTCF0:USTF0",1760882161584,0.006,108030.0,108020.0,1.30027362]
["bitfinex-derivatives","BTCF0:USTF0",1760882162286,0.006,108030.0,108020.0,1.32482003]
["bitfinex-derivatives","BTCF0:USTF0",1760882162786,0.006,108030.0,108020.0,1.29192471]
["bitfinex-derivatives","BTCF0:USTF0",1760882163684,0.0759,108040.0,108030.0,0.1515698]
["bitfinex-derivatives","BTCF0:USTF0",1760882163877,0.07115127,108040.0,108030.0,1.17526512]
["bitfinex-derivatives","BTCF0:USTF0",1760882164187,7e-08,108040.0,108030.0,1.19171279]
["bitfinex-derivatives","BTCF0:USTF0",1760882165380,7e-08,108040.0,108030.0,1.22435169]
["bitfinex-derivatives","BTCF0:USTF0",1760882165582,7e-08,108040.0,108030.0,1.18003169]
["bitfinex-derivatives","BTCF0:USTF0",1760882165784,7e-08,108040.0,108030.0,0.95003169]
["bitfinex-derivatives","BTCF0:USTF0",1760882165977,7e-08,108040.0,108030.0,0.94999169]
["bitfinex-derivatives","BTCF0:USTF0",1760882166373,7e-08,108040.0,108030.0,0.5450087]
["bitfinex-derivatives","BTCF0:USTF0",1760882166573,7e-08,108040.0,108030.0,0.17603725]
["bitfinex-derivatives","BTCF0:USTF0",1760882166574,0.04397007,108040.0,108030.0,0.17603725]
["bitfinex-derivatives","BTCF0:USTF0",1760882166777,0.14978127,108040.0,108030.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1760882166981,0.04397007,108040.0,108030.0,0.8679698]
["bitfinex-derivatives","BTCF0:USTF0",1760882167187,0.02168007,108040.0,108030.0,0.8679698]
["bitfinex-derivatives","BTCF0:USTF0",1760882167486,7e-08,108040.0,108030.0,0.8679698]
["bitfinex-derivatives","BTCF0:USTF0",1760882167686,0.02168007,108040.0,108030.0,0.8679698]
["bitfinex-derivatives","BTCF0:USTF0",1760882168091,0.04397007,108040.0,108030.0,0.8679698]
["bitfinex-derivatives","BTCF0:USTF0",1760882168290,0.05724007,108040.0,108030.0,0.8679698]
["bitfinex-derivatives","BTCF0:USTF0",1760882168587,0.05724007,108040.0,108030.0,0.8544398]
["bitfinex-derivatives","BTCF0:USTF0",1760882168781,0.05724007,108040.0,108030.0,0.4936398]
["bitfinex-derivatives","BTCF0:USTF0",1760882169382,0.91058127,108040.0,108030.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1760882170684,0.91058127,108040.0,108020.0,0.51789115]
["bitfinex-derivatives","BTCF0:USTF0",1760882170685,0.01373,108030.0,108020.0,0.51789115]
["bitfinex-derivatives","BTCF0:USTF0",1760882170888,0.05721,108030.0,108020.0,0.4934237]
["bitfinex-derivatives","BTCF0:USTF0",1760882171082,0.04348,108030.0,108020.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760882171288,0.05280558,108030.0,108020.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760882171485,0.46661247,108040.0,108030.0,0.1283698]
["bitfinex-derivatives","BTCF0:USTF0",1760882171486,7e-08,108040.0,108030.0,0.1283698]
["bitfinex-derivatives","BTCF0:USTF0",1760882171684,7e-08,108040.0,108030.0,0.4891698]
["bitfinex-derivatives","BTCF0:USTF0",1760882171883,0.02238007,108040.0,108030.0,0.1509898]
["bitfinex-derivatives","BTCF0:USTF0",1760882172278,7e-08,108040.0,108030.0,0.5509898]
["bitfinex-derivatives","BTCF0:USTF0",1760882172486,7e-08,108040.0,108030.0,0.93625725]
["bitfinex-derivatives","BTCF0:USTF0",1760882172877,7e-08,108040.0,108030.0,0.96889615]
["bitfinex-derivatives","BTCF0:USTF0",1760882173482,0.0857,108050.0,108040.0,0.1380312]
["bitfinex-derivatives","BTCF0:USTF0",1760882173784,0.005,108060.0,108050.0,0.1509726]
["bitfinex-derivatives","BTCF0:USTF0",1760882174091,0.005,108060.0,108050.0,0.5117726]
["bitfinex-derivatives","BTCF0:USTF0",1760882174392,0.04848,108060.0,108050.0,0.5117726]
["bitfinex-derivatives","BTCF0:USTF0",1760882174580,0.04848,108060.0,108050.0,0.1509726]
["bitfinex-derivatives","BTCF0:USTF0",1760882174784,0.04848,108060.0,108050.0,0.5065726]
["bitfinex-derivatives","BTCF0:USTF0",1760882174785,0.40928,108060.0,108050.0,0.5065726]
["bitfinex-derivatives","BTCF0:USTF0",1760882174985,0.9154841,108060.0,108050.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1760882176380,0.9154841,108060.0,108040.0,0.4610459]
["bitfinex-derivatives","BTCF0:USTF0",1760882176381,0.9154841,108060.0,108040.0,0.4480959]
["bitfinex-derivatives","BTCF0:USTF0",1760882176686,0.41796,108050.0,108040.0,0.4935859]
["bitfinex-derivatives","BTCF0:USTF0",1760882176990,0.41796,108050.0,108040.0,0.1380259]
["bitfinex-derivatives","BTCF0:USTF0",1760882177190,0.81796,108050.0,108040.0,0.1380259]
["bitfinex-derivatives","BTCF0:USTF0",1760882177692,0.41796,108050.0,108040.0,0.1509759]
["bitfinex-derivatives","BTCF0:USTF0",1760882178393,0.40428,108050.0,108040.0,0.1509759]
["bitfinex-derivatives","BTCF0:USTF0",1760882178693,0.04348,108050.0,108040.0,0.1509759]
["bitfinex-derivatives","BTCF0:USTF0",1760882178892,0.41796,108050.0,108040.0,0.1509759]
["bitfinex-derivatives","BTCF0:USTF0",1760882179294,0.40428,108050.0,108040.0,0.1509759]
["bitfinex-derivatives","BTCF0:USTF0",1760882179495,0.41796,108050.0,108040.0,0.1509759]
["bitfinex-derivatives","BTCF0:USTF0",1760882180696,0.04348,108050.0,108040.0,0.1509759]
["bitfinex-derivatives","BTCF0:USTF0",1760882181192,0.49364,108060.0,108050.0,0.1509726]
["bitfinex-derivatives","BTCF0:USTF0",1760882181584,0.12436,108060.0,108050.0,0.1509726]
["bitfinex-derivatives","BTCF0:USTF0",1760882181896,0.08088,108060.0,108050.0,0.17541982]
["bitfinex-derivatives","BTCF0:USTF0",1760882182194,0.08088,108060.0,108050.0,0.56357872]
["bitfinex-derivatives","BTCF0:USTF0",1760882182593,0.08088,108060.0,108050.0,0.96357872]
["bitfinex-derivatives","BTCF0:USTF0",1760882182790,0.12436,108060.0,108050.0,0.96357872]
["bitfinex-derivatives","BTCF0:USTF0",1760882183295,0.12436,108060.0,108050.0,0.9391315]
["bitfinex-derivatives","BTCF0:USTF0",1760882183597,0.12436,108060.0,108050.0,1.2999315]
["bitfinex-derivatives","BTCF0:USTF0",1760882183799,0.12436,108060.0,108050.0,0.9391315]
["bitfinex-derivatives","BTCF0:USTF0",1760882184199,0.13804,108060.0,108050.0,1.2999315]
["bitfinex-derivatives","BTCF0:USTF0",1760882184392,0.13804,108060.0,108050.0,0.1706615]
["bitfinex-derivatives","BTCF0:USTF0",1760882184393,0.49884,108060.0,108050.0,0.1706615]
["bitfinex-derivatives","BTCF0:USTF0",1760882184591,0.5913641,108060.0,108050.0,0.10267133]
["bitfinex-derivatives","BTCF0:USTF0",1760882184791,0.5913641,108060.0,108050.0,0.07003243]
["bitfinex-derivatives","BTCF0:USTF0",1760882185000,0.49884,108060.0,108050.0,0.16256503]
["bitfinex-derivatives","BTCF0:USTF0",1760882185197,0.13804,108060.0,108050.0,0.19520393]
["bitfinex-derivatives","BTCF0:USTF0",1760882185900,0.12436,108060.0,108050.0,0.1836115]
["bitfinex-derivatives","BTCF0:USTF0",1760882186102,0.10326,108060.0,108050.0,0.1836115]
["bitfinex-derivatives","BTCF0:USTF0",1760882186403,0.10326,108060.0,108050.0,0.20031559]
["bitfinex-derivatives","BTCF0:USTF0",1760882187099,0.12436,108060.0,108050.0,0.20031559]
["bitfinex-derivatives","BTCF0:USTF0",1760882188798,0.13804,108060.0,108050.0,0.20031559]
["bitfinex-derivatives","BTCF0:USTF0",1760882188998,0.13804,108060.0,108050.0,0.18736559]
["bitfinex-derivatives","BTCF0:USTF0",1760882189193,1.3466841,108060.0,108050.0,0.04934299]
["bitfinex-derivatives","BTCF0:USTF0",1760882189396,1.25416,108060.0,108050.0,0.14823976]
["bitfinex-derivatives","BTCF0:USTF0",1760882189596,1.3466841,108060.0,108050.0,0.19758275]
["bitfinex-derivatives","BTCF0:USTF0",1760882190102,1.3466841,108060.0,108050.0,0.03283716]
["bitfinex-derivatives","BTCF0:USTF0",1760882190698,1.3466841,108060.0,108050.0,0.17085976]
["bitfinex-derivatives","BTCF0:USTF0",1760882191500,1.3466841,108060.0,108050.0,0.22020275]
["bitfinex-derivatives","BTCF0:USTF0",1760882191896,1.25416,108060.0,108050.0,0.22020275]
["bitfinex-derivatives","BTCF0:USTF0",1760882192102,0.49336,108060.0,108050.0,0.23315275]
["bitfinex-derivatives","BTCF0:USTF0",1760882192289,0.49336,108060.0,108050.0,0.56111559]
["bitfinex-derivatives","BTCF0:USTF0",1760882192495,0.49336,108060.0,108050.0,0.20031559]
["bitfinex-derivatives","BTCF0:USTF0",1760882193299,0.5858841,108060.0,108050.0,0.20031559]
["bitfinex-derivatives","BTCF0:USTF0",1760882193602,0.9466841,108060.0,108050.0,0.20031559]
["bitfinex-derivatives","BTCF0:USTF0",1760882193803,0.9466841,108060.0,108050.0,0.18736559]
["bitfinex-derivatives","BTCF0:USTF0",1760882194602,0.49336,108060.0,108050.0,0.18736559]
["bitfinex-derivatives","BTCF0:USTF0",1760882194905,0.49336,108060.0,108050.0,0.20031559]
["bitfinex-derivatives","BTCF0:USTF0",1760882195403,0.10326,108060.0,108050.0,0.95547559]
["bitfinex-derivatives","BTCF0:USTF0",1760882195604,0.08088,108060.0,108050.0,0.95547559]
["bitfinex-derivatives","BTCF0:USTF0",1760882195805,0.08088,108060.0,108050.0,1.31627559]
["bitfinex-derivatives","BTCF0:USTF0",1760882196001,0.08088,108060.0,108050.0,1.2669326]
["bitfinex-derivatives","BTCF0:USTF0",1760882196301,0.08088,108060.0,108050.0,1.33272325]
["bitfinex-derivatives","BTCF0:USTF0",1760882196501,0.08088,108060.0,108050.0,1.2669326]
["bitfinex-derivatives","BTCF0:USTF0",1760882196705,0.08088,108060.0,108050.0,1.33272325]
["bitfinex-derivatives","BTCF0:USTF0",1760882197603,0.08088,108060.0,108050.0,1.3497735]
["bitfinex-derivatives","BTCF0:USTF0",1760882200606,1e-07,108060.0,108050.0,1.3497735]
["bitfinex-derivatives","BTCF0:USTF0",1760882200811,1e-07,108060.0,108050.0,1.2669326]
["bitfinex-derivatives","BTCF0:USTF0",1760882201914,1e-07,108060.0,108050.0,1.3497735]
["bitfinex-derivatives","BTCF0:USTF0",1760882202513,1e-07,108060.0,108050.0,0.5946135]
["bitfinex-derivatives","BTCF0:USTF0",1760882202809,1e-07,108060.0,108050.0,0.9496535]
["bitfinex-derivatives","BTCF0:USTF0",1760882203816,0.0436401,108060.0,108050.0,1.01526382]
["bitfinex-derivatives","BTCF0:USTF0",1760882204016,0.0436401,108060.0,108050.0,0.9324268]
["bitfinex-derivatives","BTCF0:USTF0",1760882204316,1e-07,108060.0,108050.0,0.9324268]
["bitfinex-derivatives","BTCF0:USTF0",1760882204618,1e-07,108060.0,108050.0,1.3324268]
["bitfinex-derivatives","BTCF0:USTF0",1760882204914,1e-07,108060.0,108050.0,1.3496535]
["bitfinex-derivatives","BTCF0:USTF0",1760882206617,1e-07,108060.0,108050.0,1.33239637]
["bitfinex-derivatives","BTCF0:USTF0",1760882207413,1e-07,108060.0,108050.0,0.93239637]
["bitfinex-derivatives","BTCF0:USTF0",1760882209022,1e-07,108060.0,108050.0,0.57735637]
["bitfinex-derivatives","BTCF0:USTF0",1760882209214,1e-07,108060.0,108050.0,0.93243637]
["bitfinex-derivatives","BTCF0:USTF0",1760882209610,0.0436401,108060.0,108050.0,0.5117726]
["bitfinex-derivatives","BTCF0:USTF0",1760882209914,0.0571101,108060.0,108050.0,0.57737767]
["bitfinex-derivatives","BTCF0:USTF0",1760882210113,0.0571101,108060.0,108050.0,0.93245767]
["bitfinex-derivatives","BTCF0:USTF0",1760882210615,0.0436401,108060.0,108050.0,0.93282767]
["bitfinex-derivatives","BTCF0:USTF0",1760882211413,0.0571101,108060.0,108050.0,0.20362767]
["bitfinex-derivatives","BTCF0:USTF0",1760882211614,0.0571101,108060.0,108050.0,0.54229858]
["bitfinex-derivatives","BTCF0:USTF0",1760882212921,0.0436401,108060.0,108050.0,0.91641858]
["bitfinex-derivatives","BTCF0:USTF0",1760882213218,1e-07,108060.0,108050.0,0.8671826]
["bitfinex-derivatives","BTCF0:USTF0",1760882213616,1e-07,108060.0,108050.0,1.33278767]
["bitfinex-derivatives","BTCF0:USTF0",1760882214311,1e-07,108060.0,108050.0,1.2671826]
["bitfinex-derivatives","BTCF0:USTF0",1760882214913,1e-07,108060.0,108050.0,1.2681826]
["bitfinex-derivatives","BTCF0:USTF0",1760882215521,1e-07,108060.0,108050.0,1.3510235]
["bitfinex-derivatives","BTCF0:USTF0",1760882217134,0.08569,108070.0,108060.0,0.1494032]
["bitfinex-derivatives","BTCF0:USTF0",1760882217321,0.08569,108070.0,108060.0,0.57579567]
["bitfinex-derivatives","BTCF0:USTF0",1760882219124,0.0092237,108080.0,108070.0,0.1493945]
["bitfinex-derivatives","BTCF0:USTF0",1760882219331,1e-07,108080.0,108070.0,0.93070697]
["bitfinex-derivatives","BTCF0:USTF0",1760882219621,0.005,108090.0,108080.0,0.0925059]
["bitfinex-derivatives","BTCF0:USTF0",1760882219827,0.08086,108090.0,108080.0,0.57577837]
["bitfinex-derivatives","BTCF0:USTF0",1760882220223,1e-07,108090.0,108080.0,0.57577837]
["bitfinex-derivatives","BTCF0:USTF0",1760882220429,1e-07,108090.0,108080.0,0.97577837]
["bitfinex-derivatives","BTCF0:USTF0",1760882220621,1e-07,108090.0,108080.0,1.2930268]
["bitfinex-derivatives","BTCF0:USTF0",1760882220825,1e-07,108090.0,108080.0,1.2101859]
["bitfinex-derivatives","BTCF0:USTF0",1760882221025,0.005,108120.0,108110.0,0.1493602]
["bitfinex-derivatives","BTCF0:USTF0",1760882221228,0.38837685,108130.0,108110.0,0.1493602]
["bitfinex-derivatives","BTCF0:USTF0",1760882221229,0.01410685,108130.0,108120.0,0.1493516]
["bitfinex-derivatives","BTCF0:USTF0",1760882221526,0.01410685,108130.0,108120.0,0.57568469]
["bitfinex-derivatives","BTCF0:USTF0",1760882222527,0.0142237,108150.0,108140.0,0.0924545]
["bitfinex-derivatives","BTCF0:USTF0",1760882222717,0.0142237,108150.0,108140.0,0.94042433]
["bitfinex-derivatives","BTCF0:USTF0",1760882223030,0.0142237,108150.0,108140.0,0.73042433]
["bitfinex-derivatives","BTCF0:USTF0",1760882223228,0.0142237,108150.0,108140.0,0.55398407]
["bitfinex-derivatives","BTCF0:USTF0",1760882223434,0.0366137,108150.0,108140.0,0.91982716]
["bitfinex-derivatives","BTCF0:USTF0",1760882223629,0.0578637,108150.0,108140.0,1.27562716]
["bitfinex-derivatives","BTCF0:USTF0",1760882223826,0.0578637,108150.0,108140.0,0.91982716]
["bitfinex-derivatives","BTCF0:USTF0",1760882224226,0.0578637,108150.0,108140.0,1.30818709]
["bitfinex-derivatives","BTCF0:USTF0",1760882224531,0.0142237,108150.0,108140.0,1.30818709]
["bitfinex-derivatives","BTCF0:USTF0",1760882224923,0.0152237,108150.0,108140.0,1.67562716]
["bitfinex-derivatives","BTCF0:USTF0",1760882225124,0.0152237,108150.0,108140.0,2.00562716]
["bitfinex-derivatives","BTCF0:USTF0",1760882225428,0.1008437,108150.0,108140.0,2.00562716]
["bitfinex-derivatives","BTCF0:USTF0",1760882225631,0.0998437,108150.0,108140.0,2.00662716]
["bitfinex-derivatives","BTCF0:USTF0",1760882225824,1e-07,108150.0,108140.0,2.00662716]
["bitfinex-derivatives","BTCF0:USTF0",1760882226829,1e-07,108150.0,108140.0,1.60662716]
["bitfinex-derivatives","BTCF0:USTF0",1760882227231,1e-07,108150.0,108140.0,1.63908915]
["bitfinex-derivatives","BTCF0:USTF0",1760882228235,1e-07,108150.0,108140.0,2.03908915]
["bitfinex-derivatives","BTCF0:USTF0",1760882228535,1e-07,108150.0,108140.0,2.00662716]
["bitfinex-derivatives","BTCF0:USTF0",1760882229036,1e-07,108150.0,108140.0,1.60642716]
["bitfinex-derivatives","BTCF0:USTF0",1760882229232,1e-07,108150.0,108140.0,1.63884369]
["bitfinex-derivatives","BTCF0:USTF0",1760882229935,1e-07,108150.0,108140.0,1.58995103]
["bitfinex-derivatives","BTCF0:USTF0",1760882230136,1e-07,108150.0,108140.0,1.61425047]
["bitfinex-derivatives","BTCF0:USTF0",1760882231037,1e-07,108150.0,108140.0,2.01417047]
["bitfinex-derivatives","BTCF0:USTF0",1760882231334,0.005,108180.0,108170.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760882231544,0.04909,108180.0,108170.0,0.8677289]
["bitfinex-derivatives","BTCF0:USTF0",1760882231839,0.06293,108180.0,108170.0,0.76158]
["bitfinex-derivatives","BTCF0:USTF0",1760882232132,0.06293,108180.0,108170.0,0.8540086]
["bitfinex-derivatives","BTCF0:USTF0",1760882232940,0.04909,108180.0,108170.0,0.8677286]
["bitfinex-derivatives","BTCF0:USTF0",1760882234237,0.06293,108180.0,108170.0,0.8677286]
["bitfinex-derivatives","BTCF0:USTF0",1760882235436,0.005,108180.0,108170.0,0.8677286]
["bitfinex-derivatives","BTCF0:USTF0",1760882235933,0.0995512,108200.0,108170.0,1.2677286]
["bitfinex-derivatives","BTCF0:USTF0",1760882236133,0.0995512,108200.0,108190.0,0.5121923]
["bitfinex-derivatives","BTCF0:USTF0",1760882236333,0.0995512,108200.0,108190.0,0.1513923]
["bitfinex-derivatives","BTCF0:USTF0",1760882236534,0.0995512,108200.0,108190.0,0.8729923]
["bitfinex-derivatives","BTCF0:USTF0",1760882236535,0.0139712,108200.0,108190.0,0.8729923]
["bitfinex-derivatives","BTCF0:USTF0",1760882237236,0.0139712,108200.0,108190.0,1.2284723]
["bitfinex-derivatives","BTCF0:USTF0",1760882238541,0.0149712,108200.0,108190.0,1.2284723]
["bitfinex-derivatives","BTCF0:USTF0",1760882239330,0.0149712,108200.0,108190.0,1.6284723]
["bitfinex-derivatives","BTCF0:USTF0",1760882239734,0.0149712,108200.0,108190.0,1.9684723]
["bitfinex-derivatives","BTCF0:USTF0",1760882240234,0.0149712,108200.0,108190.0,1.7684723]
["bitfinex-derivatives","BTCF0:USTF0",1760882240437,0.0149712,108200.0,108190.0,1.6284723]
["bitfinex-derivatives","BTCF0:USTF0",1760882240633,0.0139712,108200.0,108190.0,0.78158]
["bitfinex-derivatives","BTCF0:USTF0",1760882240939,0.0139712,108200.0,108190.0,1.2293123]
["bitfinex-derivatives","BTCF0:USTF0",1760882241135,0.4719012,108200.0,108190.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1760882241337,0.8327012,108200.0,108190.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1760882241638,0.8327012,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760882241639,0.925105,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760882242137,0.0719012,108200.0,108190.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1760882242333,0.05693,108190.0,108180.0,0.36088123]
["bitfinex-derivatives","BTCF0:USTF0",1760882242526,0.44409,108190.0,108180.0,0.51228213]
["bitfinex-derivatives","BTCF0:USTF0",1760882242732,0.0580612,108200.0,108190.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1760882243039,0.0580612,108200.0,108190.0,0.5121923]
["bitfinex-derivatives","BTCF0:USTF0",1760882243238,0.0366112,108200.0,108190.0,0.8677923]
["bitfinex-derivatives","BTCF0:USTF0",1760882243427,0.0139712,108200.0,108190.0,0.8677923]
["bitfinex-derivatives","BTCF0:USTF0",1760882243936,0.0366112,108200.0,108190.0,0.8677923]
["bitfinex-derivatives","BTCF0:USTF0",1760882244134,0.0139712,108200.0,108190.0,0.8677923]
["bitfinex-derivatives","BTCF0:USTF0",1760882244339,0.0139712,108200.0,108190.0,1.2677923]
["bitfinex-derivatives","BTCF0:USTF0",1760882244740,0.005,108210.0,108200.0,0.1513834]
["bitfinex-derivatives","BTCF0:USTF0",1760882245039,0.005,108210.0,108200.0,0.5121834]
["bitfinex-derivatives","BTCF0:USTF0",1760882245231,0.04909,108210.0,108200.0,0.5121834]
["bitfinex-derivatives","BTCF0:USTF0",1760882246028,0.04909,108210.0,108200.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1760882246338,0.04909,108210.0,108200.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1760882246739,0.04909,108210.0,108200.0,0.5121837]
["bitfinex-derivatives","BTCF0:USTF0",1760882246930,0.46293,108210.0,108200.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760882247136,0.04909,108210.0,108200.0,0.8678637]
["bitfinex-derivatives","BTCF0:USTF0",1760882247927,0.04909,108210.0,108200.0,0.43894193]
["bitfinex-derivatives","BTCF0:USTF0",1760882248135,0.06293,108210.0,108200.0,0.8541438]
["bitfinex-derivatives","BTCF0:USTF0",1760882248444,0.005,108210.0,108200.0,0.89214573]
["bitfinex-derivatives","BTCF0:USTF0",1760882248634,0.04909,108210.0,108200.0,0.89214573]
["bitfinex-derivatives","BTCF0:USTF0",1760882248835,0.02764,108210.0,108200.0,0.89214573]
["bitfinex-derivatives","BTCF0:USTF0",1760882249138,0.46293,108210.0,108200.0,0.42522193]
["bitfinex-derivatives","BTCF0:USTF0",1760882249442,0.46293,108210.0,108200.0,0.92456236]
["bitfinex-derivatives","BTCF0:USTF0",1760882249638,0.44909,108210.0,108200.0,0.92456236]
["bitfinex-derivatives","BTCF0:USTF0",1760882250744,0.005,108210.0,108200.0,1.59456236]
["bitfinex-derivatives","BTCF0:USTF0",1760882250943,0.005,108210.0,108200.0,1.58675656]
["bitfinex-derivatives","BTCF0:USTF0",1760882251247,0.0092237,108220.0,108210.0,0.1513753]
["bitfinex-derivatives","BTCF0:USTF0",1760882251435,0.0092237,108220.0,108210.0,0.56099594]
["bitfinex-derivatives","BTCF0:USTF0",1760882252241,0.0092237,108220.0,108210.0,0.5121753]
["bitfinex-derivatives","BTCF0:USTF0",1760882252941,0.0671537,108220.0,108210.0,0.91665115]
["bitfinex-derivatives","BTCF0:USTF0",1760882253142,0.0533137,108220.0,108210.0,0.91665115]
["bitfinex-derivatives","BTCF0:USTF0",1760882253546,0.0092237,108220.0,108210.0,0.91661115]
["bitfinex-derivatives","BTCF0:USTF0",1760882253741,0.0318637,108220.0,108210.0,0.91661115]
["bitfinex-derivatives","BTCF0:USTF0",1760882253938,0.0092237,108220.0,108210.0,0.91761115]
["bitfinex-derivatives","BTCF0:USTF0",1760882255746,0.0533137,108220.0,108210.0,0.56201125]
["bitfinex-derivatives","BTCF0:USTF0",1760882256044,0.0533137,108220.0,108210.0,0.91753125]
["bitfinex-derivatives","BTCF0:USTF0",1760882256644,0.0092237,108220.0,108210.0,0.91753125]
["bitfinex-derivatives","BTCF0:USTF0",1760882257547,0.0533137,108220.0,108210.0,0.91753125]
["bitfinex-derivatives","BTCF0:USTF0",1760882257744,0.4671537,108220.0,108210.0,0.10881585]
["bitfinex-derivatives","BTCF0:USTF0",1760882258044,0.9203404,108220.0,108210.0,0.05801359]
["bitfinex-derivatives","BTCF0:USTF0",1760882258244,0.5203404,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760882258851,0.9203404,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760882259143,0.4279537,108220.0,108210.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1760882259650,0.5203405,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760882260145,0.5203405,108220.0,108210.0,0.02543644]
["bitfinex-derivatives","BTCF0:USTF0",1760882260345,0.5203405,108220.0,108210.0,0.02443644]
["bitfinex-derivatives","BTCF0:USTF0",1760882260752,0.9203405,108220.0,108210.0,0.02443644]
["bitfinex-derivatives","BTCF0:USTF0",1760882262644,0.0923953,108210.0,108200.0,0.02443644]
["bitfinex-derivatives","BTCF0:USTF0",1760882262855,0.1506438,108200.0,108190.0,0.02443644]
["bitfinex-derivatives","BTCF0:USTF0",1760882263147,0.5114438,108200.0,108190.0,0.06870644]
["bitfinex-derivatives","BTCF0:USTF0",1760882263347,0.05824,108200.0,108190.0,0.17440854]
["bitfinex-derivatives","BTCF0:USTF0",1760882263552,0.05824,108200.0,108190.0,0.18254925]
["bitfinex-derivatives","BTCF0:USTF0",1760882263954,0.05824,108200.0,108190.0,0.07684715]
["bitfinex-derivatives","BTCF0:USTF0",1760882263955,0.5506435,108200.0,108190.0,0.07684715]
["bitfinex-derivatives","BTCF0:USTF0",1760882264144,0.9114435,108200.0,108190.0,0.02449007]
["bitfinex-derivatives","BTCF0:USTF0",1760882265550,0.1506524,108190.0,108180.0,0.0245713]
["bitfinex-derivatives","BTCF0:USTF0",1760882265857,0.5114524,108190.0,108180.0,0.0245713]
["bitfinex-derivatives","BTCF0:USTF0",1760882266155,0.5114524,108190.0,108180.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760882266356,0.9114524,108190.0,108180.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760882266655,0.91152243,108190.0,108180.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760882267048,0.92082361,108190.0,108180.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760882269552,0.1506692,108170.0,108160.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1760882269856,1.2281892,108170.0,108160.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1760882270051,1.6281892,108170.0,108160.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1760882270256,0.1506778,108160.0,108150.0,0.00462299]
["bitfinex-derivatives","BTCF0:USTF0",1760882270550,0.5114778,108160.0,108150.0,0.00462299]
["bitfinex-derivatives","BTCF0:USTF0",1760882270948,0.8673578,108160.0,108150.0,0.00462299]
["bitfinex-derivatives","BTCF0:USTF0",1760882271149,0.8673578,108160.0,108150.0,0.02771299]
["bitfinex-derivatives","BTCF0:USTF0",1760882271547,0.41904,108160.0,108150.0,0.14133919]
["bitfinex-derivatives","BTCF0:USTF0",1760882271755,0.8673976,108160.0,108150.0,0.04889299]
["bitfinex-derivatives","BTCF0:USTF0",1760882271956,0.77496,108160.0,108150.0,0.04889299]
["bitfinex-derivatives","BTCF0:USTF0",1760882272156,0.8673976,108160.0,108150.0,0.04889299]
["bitfinex-derivatives","BTCF0:USTF0",1760882273055,0.5114776,108160.0,108150.0,0.04889299]
["bitfinex-derivatives","BTCF0:USTF0",1760882273251,0.8673176,108160.0,108150.0,0.04889299]
["bitfinex-derivatives","BTCF0:USTF0",1760882273448,0.506517,108160.0,108150.0,0.14133849]
["bitfinex-derivatives","BTCF0:USTF0",1760882273654,0.867317,108160.0,108150.0,0.04889299]
["bitfinex-derivatives","BTCF0:USTF0",1760882274050,0.41904,108160.0,108150.0,0.15462889]
["bitfinex-derivatives","BTCF0:USTF0",1760882274252,0.04516,108160.0,108150.0,0.51542889]
["bitfinex-derivatives","BTCF0:USTF0",1760882274655,0.72968,108170.0,108160.0,0.1499974]
["bitfinex-derivatives","BTCF0:USTF0",1760882274656,0.05824,108170.0,108160.0,0.1499974]
["bitfinex-derivatives","BTCF0:USTF0",1760882274855,0.05824,108160.0,108150.0,0.15462379]
["bitfinex-derivatives","BTCF0:USTF0",1760882275055,0.1506775,108160.0,108150.0,0.04889299]
["bitfinex-derivatives","BTCF0:USTF0",1760882275258,0.5114775,108160.0,108150.0,0.02771299]
["bitfinex-derivatives","BTCF0:USTF0",1760882275558,0.5114775,108160.0,108150.0,0.00462299]
["bitfinex-derivatives","BTCF0:USTF0",1760882275559,0.8674775,108160.0,108150.0,0.00462299]
["bitfinex-derivatives","BTCF0:USTF0",1760882276663,0.8424775,108160.0,108150.0,0.00462299]
["bitfinex-derivatives","BTCF0:USTF0",1760882276863,0.75004,108160.0,108150.0,0.15462879]
["bitfinex-derivatives","BTCF0:USTF0",1760882277063,0.38924,108160.0,108150.0,0.15462879]
["bitfinex-derivatives","BTCF0:USTF0",1760882277563,0.4816772,108160.0,108150.0,0.06218299]
["bitfinex-derivatives","BTCF0:USTF0",1760882277865,0.4931572,108160.0,108150.0,0.04889299]
["bitfinex-derivatives","BTCF0:USTF0",1760882278368,0.8539572,108160.0,108150.0,0.00462299]
["bitfinex-derivatives","BTCF0:USTF0",1760882278864,0.8539572,108160.0,108150.0,0.02771299]
["bitfinex-derivatives","BTCF0:USTF0",1760882279165,0.8539572,108160.0,108150.0,0.04889299]
["bitfinex-derivatives","BTCF0:USTF0",1760882280267,0.8424772,108160.0,108150.0,0.06218299]
["bitfinex-derivatives","BTCF0:USTF0",1760882280454,0.8424772,108160.0,108150.0,0.15462879]
["bitfinex-derivatives","BTCF0:USTF0",1760882281263,1.2539572,108160.0,108150.0,0.00462299]
["bitfinex-derivatives","BTCF0:USTF0",1760882281662,0.8979572,108160.0,108150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760882281862,0.89803843,108160.0,108150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760882282264,2.75395843,108160.0,108150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760882283670,0.1507028,108130.0,108120.0,0.00462428]
["bitfinex-derivatives","BTCF0:USTF0",1760882283973,1.2281828,108130.0,108120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760882284273,1.2282228,108130.0,108120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760882285469,0.8723028,108130.0,108120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760882285674,0.9115028,108130.0,108120.0,0.02309001]
["bitfinex-derivatives","BTCF0:USTF0",1760882285875,1.2673828,108130.0,108120.0,0.02309001]
["bitfinex-derivatives","BTCF0:USTF0",1760882286066,1.2673828,108130.0,108120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760882286266,1.6281828,108130.0,108120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760882287069,1.2281828,108130.0,108120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760882287270,1.6281828,108130.0,108120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760882287476,1.6281828,108130.0,108110.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1760882287477,0.1491114,108120.0,108110.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1760882287678,0.1507285,108100.0,108090.0,0.00462556]
["bitfinex-derivatives","BTCF0:USTF0",1760882287868,0.8674085,108100.0,108090.0,0.00462556]
["bitfinex-derivatives","BTCF0:USTF0",1760882288070,0.77492,108100.0,108090.0,0.04889556]
["bitfinex-derivatives","BTCF0:USTF0",1760882288271,0.40596,108100.0,108090.0,0.55468266]
["bitfinex-derivatives","BTCF0:USTF0",1760882288772,0.4012,108100.0,108090.0,0.55468266]
["bitfinex-derivatives","BTCF0:USTF0",1760882289566,0.4936885,108100.0,108090.0,0.44889556]
["bitfinex-derivatives","BTCF0:USTF0",1760882289769,0.8545285,108100.0,108090.0,0.44889556]
["bitfinex-derivatives","BTCF0:USTF0",1760882289973,0.04516,108100.0,108090.0,0.55468226]
["bitfinex-derivatives","BTCF0:USTF0",1760882290170,0.04516,108100.0,108090.0,0.91548226]
["bitfinex-derivatives","BTCF0:USTF0",1760882290377,0.4647546,108120.0,108090.0,0.91648226]
["bitfinex-derivatives","BTCF0:USTF0",1760882290378,0.4647554,108120.0,108090.0,0.91648226]
["bitfinex-derivatives","BTCF0:USTF0",1760882290578,0.4944596,108110.0,108100.0,0.1497175]
["bitfinex-derivatives","BTCF0:USTF0",1760882290776,0.8552596,108110.0,108100.0,0.1497175]
["bitfinex-derivatives","BTCF0:USTF0",1760882291183,0.8552596,108110.0,108100.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760882291682,0.04598,108110.0,108100.0,0.5497183]
["bitfinex-derivatives","BTCF0:USTF0",1760882291891,0.04598,108110.0,108100.0,0.9105183]
["bitfinex-derivatives","BTCF0:USTF0",1760882292389,0.04328,108120.0,108110.0,0.1497498]
["bitfinex-derivatives","BTCF0:USTF0",1760882292789,0.39928,108120.0,108110.0,0.1497498]
["bitfinex-derivatives","BTCF0:USTF0",1760882293381,0.39928,108120.0,108110.0,0.5105498]
["bitfinex-derivatives","BTCF0:USTF0",1760882293777,0.71684123,108130.0,108120.0,0.0924714]
["bitfinex-derivatives","BTCF0:USTF0",1760882293982,0.76012123,108130.0,108120.0,0.1497414]
["bitfinex-derivatives","BTCF0:USTF0",1760882294382,0.04336123,108130.0,108120.0,0.5497414]
["bitfinex-derivatives","BTCF0:USTF0",1760882294681,8.123e-05,108130.0,108120.0,0.9105414]
["bitfinex-derivatives","BTCF0:USTF0",1760882294888,8.123e-05,108130.0,108120.0,0.9675025]
["bitfinex-derivatives","BTCF0:USTF0",1760882295193,8.123e-05,108130.0,108120.0,0.94311855]
["bitfinex-derivatives","BTCF0:USTF0",1760882295889,8.123e-05,108130.0,108120.0,0.9919544]
["bitfinex-derivatives","BTCF0:USTF0",1760882296085,0.40408,108160.0,108150.0,0.1368958]
["bitfinex-derivatives","BTCF0:USTF0",1760882296285,0.8524373,108160.0,108150.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760882296885,0.76,108160.0,108150.0,0.1368958]
["bitfinex-derivatives","BTCF0:USTF0",1760882297186,0.4041552,108160.0,108150.0,0.1497158]
["bitfinex-derivatives","BTCF0:USTF0",1760882297387,7.52e-05,108160.0,108150.0,0.1497158]
["bitfinex-derivatives","BTCF0:USTF0",1760882297590,7.52e-05,108160.0,108150.0,0.58233553]
["bitfinex-derivatives","BTCF0:USTF0",1760882297790,0.0220852,108160.0,108150.0,0.58233553]
["bitfinex-derivatives","BTCF0:USTF0",1760882297993,0.0220852,108160.0,108150.0,0.94313553]
["bitfinex-derivatives","BTCF0:USTF0",1760882299286,7.52e-05,108160.0,108150.0,0.96757773]
["bitfinex-derivatives","BTCF0:USTF0",1760882300591,7.52e-05,108160.0,108150.0,0.95935165]
["bitfinex-derivatives","BTCF0:USTF0",1760882300793,7.52e-05,108160.0,108150.0,1.31515165]
["bitfinex-derivatives","BTCF0:USTF0",1760882300988,0.08561,108170.0,108150.0,1.31515165]
["bitfinex-derivatives","BTCF0:USTF0",1760882300989,0.08561,108170.0,108160.0,0.1497073]
["bitfinex-derivatives","BTCF0:USTF0",1760882301185,0.08561,108170.0,108160.0,0.56749926]
["bitfinex-derivatives","BTCF0:USTF0",1760882301691,0.08561,108170.0,108160.0,0.54307928]
["bitfinex-derivatives","BTCF0:USTF0",1760882302092,0.08561,108170.0,108160.0,0.96749646]
["bitfinex-derivatives","BTCF0:USTF0",1760882302280,0.08069886,108170.0,108160.0,0.94307928]
["bitfinex-derivatives","BTCF0:USTF0",1760882302686,0.005,108180.0,108170.0,0.1496982]
["bitfinex-derivatives","BTCF0:USTF0",1760882302883,0.005,108180.0,108170.0,0.89070622]
["bitfinex-derivatives","BTCF0:USTF0",1760882303488,0.005,108180.0,108170.0,1.29070622]
["bitfinex-derivatives","BTCF0:USTF0",1760882304294,0.005,108180.0,108170.0,1.3232782]
["bitfinex-derivatives","BTCF0:USTF0",1760882304895,0.005,108180.0,108170.0,1.31513405]
["bitfinex-derivatives","BTCF0:USTF0",1760882305098,0.005,108180.0,108170.0,1.29878431]
["bitfinex-derivatives","BTCF0:USTF0",1760882305497,0.005,108180.0,108170.0,1.31513405]
["bitfinex-derivatives","BTCF0:USTF0",1760882306184,0.005,108180.0,108170.0,1.3476062]
["bitfinex-derivatives","BTCF0:USTF0",1760882306586,0.005,108180.0,108170.0,0.49937772]
["bitfinex-derivatives","BTCF0:USTF0",1760882306790,0.005,108180.0,108170.0,0.08974187]
["bitfinex-derivatives","BTCF0:USTF0",1760882306791,0.04828,108180.0,108170.0,0.08974187]
["bitfinex-derivatives","BTCF0:USTF0",1760882306992,0.1407003,108180.0,108170.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760882307192,0.1537803,108180.0,108170.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760882307390,0.0924374,108160.0,108150.0,0.08163315]
["bitfinex-derivatives","BTCF0:USTF0",1760882307695,0.04328,108160.0,108150.0,0.149716]
["bitfinex-derivatives","BTCF0:USTF0",1760882307900,0.04328,108160.0,108150.0,0.510516]
["bitfinex-derivatives","BTCF0:USTF0",1760882308198,0.4915528,108170.0,108160.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760882309196,0.39908,108170.0,108160.0,0.1497074]
["bitfinex-derivatives","BTCF0:USTF0",1760882309401,0.9029889,108170.0,108150.0,0.49042365]
["bitfinex-derivatives","BTCF0:USTF0",1760882309599,0.5029889,108170.0,108150.0,0.49042365]
["bitfinex-derivatives","BTCF0:USTF0",1760882310998,0.5029889,108170.0,108160.0,0.0924374]
["bitfinex-derivatives","BTCF0:USTF0",1760882311194,0.0924374,108160.0,108150.0,0.49042455]
["bitfinex-derivatives","BTCF0:USTF0",1760882311502,0.1357174,108160.0,108150.0,0.149716]
["bitfinex-derivatives","BTCF0:USTF0",1760882311903,0.04328,108160.0,108150.0,0.149716]
["bitfinex-derivatives","BTCF0:USTF0",1760882312299,0.04328,108160.0,108150.0,0.53487915]
["bitfinex-derivatives","BTCF0:USTF0",1760882312495,0.39908,108170.0,108160.0,0.1497076]
["bitfinex-derivatives","BTCF0:USTF0",1760882312806,0.04328,108170.0,108160.0,0.1497076]
["bitfinex-derivatives","BTCF0:USTF0",1760882313105,0.4915091,108170.0,108160.0,0.1497076]
["bitfinex-derivatives","BTCF0:USTF0",1760882313504,0.5029891,108170.0,108160.0,0.1368876]
["bitfinex-derivatives","BTCF0:USTF0",1760882314005,0.1487976,108160.0,108150.0,0.44243315]
["bitfinex-derivatives","BTCF0:USTF0",1760882314195,0.1487976,108160.0,108150.0,0.1368962]
["bitfinex-derivatives","BTCF0:USTF0",1760882314398,0.04328,108160.0,108150.0,0.1497162]
["bitfinex-derivatives","BTCF0:USTF0",1760882314794,0.04328,108160.0,108150.0,0.5105162]
["bitfinex-derivatives","BTCF0:USTF0",1760882315105,0.1055262,108150.0,108140.0,0.02445276]
["bitfinex-derivatives","BTCF0:USTF0",1760882315305,1.2653662,108150.0,108140.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760882315496,0.1357518,108120.0,108110.0,0.44243315]
["bitfinex-derivatives","BTCF0:USTF0",1760882315693,0.8527918,108120.0,108110.0,0.08163315]
["bitfinex-derivatives","BTCF0:USTF0",1760882316003,1.2658718,108120.0,108100.0,0.03718315]
["bitfinex-derivatives","BTCF0:USTF0",1760882316201,0.8658718,108120.0,108100.0,0.12967155]
["bitfinex-derivatives","BTCF0:USTF0",1760882316405,0.8658718,108120.0,108110.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760882316609,0.86594422,108120.0,108110.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760882317207,0.1357602,108110.0,108100.0,0.08163315]
["bitfinex-derivatives","BTCF0:USTF0",1760882317400,0.1357602,108110.0,108100.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760882317798,0.1357602,108110.0,108100.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760882318809,0.39964,108110.0,108100.0,0.1369401]
["bitfinex-derivatives","BTCF0:USTF0",1760882319013,0.04328,108110.0,108100.0,0.1497601]
["bitfinex-derivatives","BTCF0:USTF0",1760882319203,0.3996,108110.0,108100.0,0.1497601]
["bitfinex-derivatives","BTCF0:USTF0",1760882319710,0.04328,108110.0,108100.0,0.1497601]
["bitfinex-derivatives","BTCF0:USTF0",1760882319904,0.37833,108110.0,108100.0,0.9105601]
["bitfinex-derivatives","BTCF0:USTF0",1760882320207,0.39967242,108120.0,108110.0,0.1497515]
["bitfinex-derivatives","BTCF0:USTF0",1760882320404,0.35639242,108120.0,108110.0,0.1497515]
["bitfinex-derivatives","BTCF0:USTF0",1760882320908,0.35639242,108120.0,108110.0,0.9105515]
["bitfinex-derivatives","BTCF0:USTF0",1760882320909,7.242e-05,108120.0,108110.0,0.9105515]
["bitfinex-derivatives","BTCF0:USTF0",1760882321305,7.242e-05,108120.0,108110.0,0.93491465]
["bitfinex-derivatives","BTCF0:USTF0",1760882323309,7.242e-05,108120.0,108110.0,0.96738652]
["bitfinex-derivatives","BTCF0:USTF0",1760882323615,0.04470242,108120.0,108110.0,0.89119465]
["bitfinex-derivatives","BTCF0:USTF0",1760882324205,0.04470242,108120.0,108110.0,0.89219465]
["bitfinex-derivatives","BTCF0:USTF0",1760882324405,0.1051015,108110.0,108100.0,0.03247187]
["bitfinex-derivatives","BTCF0:USTF0",1760882324606,0.5105315,108110.0,108090.0,0.03709743]
["bitfinex-derivatives","BTCF0:USTF0",1760882324806,0.8544401,108100.0,108090.0,0.06199556]
["bitfinex-derivatives","BTCF0:USTF0",1760882325405,0.8544401,108100.0,108090.0,0.04929556]
["bitfinex-derivatives","BTCF0:USTF0",1760882325612,0.8444401,108100.0,108090.0,0.06199556]
["bitfinex-derivatives","BTCF0:USTF0",1760882325915,0.8444401,108100.0,108090.0,0.04929556]
["bitfinex-derivatives","BTCF0:USTF0",1760882326717,0.8570601,108100.0,108090.0,0.00462556]
["bitfinex-derivatives","BTCF0:USTF0",1760882327011,0.8570601,108100.0,108090.0,0.02678556]
["bitfinex-derivatives","BTCF0:USTF0",1760882327209,0.8443601,108100.0,108090.0,0.06199556]
["bitfinex-derivatives","BTCF0:USTF0",1760882327407,0.8569801,108100.0,108090.0,0.00462556]
["bitfinex-derivatives","BTCF0:USTF0",1760882327613,0.4879201,108100.0,108090.0,0.06199556]
["bitfinex-derivatives","BTCF0:USTF0",1760882327815,0.8443201,108100.0,108090.0,0.06199556]
["bitfinex-derivatives","BTCF0:USTF0",1760882328215,0.8443201,108100.0,108090.0,0.04929556]
["bitfinex-derivatives","BTCF0:USTF0",1760882328415,0.8443201,108100.0,108090.0,0.06199556]
["bitfinex-derivatives","BTCF0:USTF0",1760882328607,0.8443201,108100.0,108090.0,0.15449386]
["bitfinex-derivatives","BTCF0:USTF0",1760882329415,0.8443601,108100.0,108090.0,0.15449386]
["bitfinex-derivatives","BTCF0:USTF0",1760882329916,0.8443601,108100.0,108090.0,0.04929556]
["bitfinex-derivatives","BTCF0:USTF0",1760882330105,0.8569801,108100.0,108090.0,0.02713556]
["bitfinex-derivatives","BTCF0:USTF0",1760882330317,0.8569801,108100.0,108090.0,0.00462556]
["bitfinex-derivatives","BTCF0:USTF0",1760882331219,0.5005401,108100.0,108090.0,0.00462556]
["bitfinex-derivatives","BTCF0:USTF0",1760882331411,0.8442801,108100.0,108090.0,0.04929556]
["bitfinex-derivatives","BTCF0:USTF0",1760882331617,0.40091,108100.0,108090.0,0.51529386]
["bitfinex-derivatives","BTCF0:USTF0",1760882332014,0.4933997,108100.0,108090.0,0.42279556]
["bitfinex-derivatives","BTCF0:USTF0",1760882332211,0.4933997,108100.0,108090.0,0.51529376]
["bitfinex-derivatives","BTCF0:USTF0",1760882332411,0.04463,108100.0,108090.0,0.51529376]
["bitfinex-derivatives","BTCF0:USTF0",1760882332611,0.40087,108100.0,108090.0,0.51529376]
["bitfinex-derivatives","BTCF0:USTF0",1760882332810,0.04463,108100.0,108090.0,0.51529376]
["bitfinex-derivatives","BTCF0:USTF0",1760882333316,0.40087,108100.0,108090.0,0.51529376]
["bitfinex-derivatives","BTCF0:USTF0",1760882334115,0.497911,108110.0,108100.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760882334314,0.854111,108110.0,108100.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760882334513,0.854111,108110.0,108100.0,0.1498596]
["bitfinex-derivatives","BTCF0:USTF0",1760882334713,0.854111,108110.0,108100.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760882335115,0.1371196,108100.0,108090.0,0.42279556]
["bitfinex-derivatives","BTCF0:USTF0",1760882335517,0.04463,108100.0,108090.0,0.51529366]
["bitfinex-derivatives","BTCF0:USTF0",1760882336417,0.40087,108100.0,108090.0,0.51529366]
["bitfinex-derivatives","BTCF0:USTF0",1760882336618,0.37779,108100.0,108090.0,0.51529366]
["bitfinex-derivatives","BTCF0:USTF0",1760882336921,0.04463,108110.0,108100.0,0.1371596]
["bitfinex-derivatives","BTCF0:USTF0",1760882337122,0.40079,108110.0,108100.0,0.1498596]
["bitfinex-derivatives","BTCF0:USTF0",1760882337320,0.505891,108110.0,108100.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760882337516,0.505891,108110.0,108100.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760882337911,0.137111,108110.0,108100.0,0.1498596]
["bitfinex-derivatives","BTCF0:USTF0",1760882338117,0.04463,108110.0,108100.0,0.5106596]
["bitfinex-derivatives","BTCF0:USTF0",1760882338425,0.493231,108110.0,108100.0,0.5106596]
["bitfinex-derivatives","BTCF0:USTF0",1760882338725,0.493231,108110.0,108100.0,0.1498596]
["bitfinex-derivatives","BTCF0:USTF0",1760882338920,0.493231,108110.0,108100.0,0.5106596]
["bitfinex-derivatives","BTCF0:USTF0",1760882339120,0.137111,108110.0,108100.0,0.5106596]
["bitfinex-derivatives","BTCF0:USTF0",1760882339320,0.137111,108110.0,108100.0,0.1498596]
["bitfinex-derivatives","BTCF0:USTF0",1760882339321,0.493231,108110.0,108100.0,0.1498596]
["bitfinex-derivatives","BTCF0:USTF0",1760882339521,0.854031,108110.0,108100.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760882339922,0.854031,108110.0,108100.0,0.1498596]
["bitfinex-derivatives","BTCF0:USTF0",1760882340118,0.493231,108110.0,108100.0,0.1498596]
["bitfinex-derivatives","BTCF0:USTF0",1760882340324,0.40071,108110.0,108100.0,0.5106596]
["bitfinex-derivatives","BTCF0:USTF0",1760882340920,0.40067,108110.0,108100.0,0.5106596]
["bitfinex-derivatives","BTCF0:USTF0",1760882341128,0.40063,108110.0,108100.0,0.5106596]
["bitfinex-derivatives","BTCF0:USTF0",1760882342825,0.04463,108110.0,108100.0,0.5106596]
["bitfinex-derivatives","BTCF0:USTF0",1760882343120,0.37755,108110.0,108100.0,0.54313147]
["bitfinex-derivatives","BTCF0:USTF0",1760882343421,0.5057311,108110.0,108100.0,0.07714187]
["bitfinex-derivatives","BTCF0:USTF0",1760882343926,0.1221196,108100.0,108090.0,0.59660068]
["bitfinex-derivatives","BTCF0:USTF0",1760882344226,0.1221196,108100.0,108090.0,0.56412881]
["bitfinex-derivatives","BTCF0:USTF0",1760882344818,0.04463,108100.0,108090.0,0.56412881]
["bitfinex-derivatives","BTCF0:USTF0",1760882345720,0.37747,108110.0,108100.0,0.1498596]
["bitfinex-derivatives","BTCF0:USTF0",1760882345920,0.04463,108110.0,108100.0,0.5926209]
["bitfinex-derivatives","BTCF0:USTF0",1760882346629,0.35584,108110.0,108100.0,0.55983638]
["bitfinex-derivatives","BTCF0:USTF0",1760882346928,0.53898762,108120.0,108100.0,0.55983638]
["bitfinex-derivatives","BTCF0:USTF0",1760882347129,0.58361762,108120.0,108110.0,0.09015713]
["bitfinex-derivatives","BTCF0:USTF0",1760882347427,0.58361762,108120.0,108110.0,0.18263813]
["bitfinex-derivatives","BTCF0:USTF0",1760882347622,0.93945762,108120.0,108110.0,0.18263813]
["bitfinex-derivatives","BTCF0:USTF0",1760882347820,0.13034242,108120.0,108110.0,0.18263813]
["bitfinex-derivatives","BTCF0:USTF0",1760882348027,0.48614242,108120.0,108110.0,0.23181491]
["bitfinex-derivatives","BTCF0:USTF0",1760882348230,0.13034242,108120.0,108110.0,0.23181491]
["bitfinex-derivatives","BTCF0:USTF0",1760882348428,0.48614242,108120.0,108110.0,0.23181491]
["bitfinex-derivatives","BTCF0:USTF0",1760882348724,0.13034242,108120.0,108110.0,0.59261491]
["bitfinex-derivatives","BTCF0:USTF0",1760882349029,0.13034242,108120.0,108110.0,0.55982778]
["bitfinex-derivatives","BTCF0:USTF0",1760882349231,0.08571242,108120.0,108110.0,0.95982778]
["bitfinex-derivatives","BTCF0:USTF0",1760882349429,0.08571242,108120.0,108110.0,0.97598083]
["bitfinex-derivatives","BTCF0:USTF0",1760882349725,0.08671242,108120.0,108110.0,0.97598083]
["bitfinex-derivatives","BTCF0:USTF0",1760882350232,0.13189242,108120.0,108110.0,0.57598083]
["bitfinex-derivatives","BTCF0:USTF0",1760882350528,0.08671242,108120.0,108110.0,0.57598083]
["bitfinex-derivatives","BTCF0:USTF0",1760882351130,0.08571242,108120.0,108110.0,0.57598083]
["bitfinex-derivatives","BTCF0:USTF0",1760882352628,0.08571242,108120.0,108110.0,0.57403083]
["bitfinex-derivatives","BTCF0:USTF0",1760882352832,0.08571242,108120.0,108110.0,0.97403083]
["bitfinex-derivatives","BTCF0:USTF0",1760882353829,0.08571242,108120.0,108110.0,0.97503083]
["bitfinex-derivatives","BTCF0:USTF0",1760882355632,0.0441,108150.0,108140.0,0.1497953]
["bitfinex-derivatives","BTCF0:USTF0",1760882355832,0.0441,108150.0,108140.0,0.54329301]
["bitfinex-derivatives","BTCF0:USTF0",1760882356627,0.04414529,108150.0,108140.0,0.54329301]
["bitfinex-derivatives","BTCF0:USTF0",1760882356936,0.02229529,108150.0,108140.0,0.59233957]
["bitfinex-derivatives","BTCF0:USTF0",1760882357531,4.529e-05,108150.0,108140.0,0.94797957]
["bitfinex-derivatives","BTCF0:USTF0",1760882358028,4.529e-05,108150.0,108140.0,1.31528186]
["bitfinex-derivatives","BTCF0:USTF0",1760882360822,0.08561,108170.0,108160.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1760882361226,0.48116655,108180.0,108160.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1760882361426,0.0441,108170.0,108160.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1760882363137,0.0451,108170.0,108160.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1760882364329,0.4059,108170.0,108160.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1760882364835,0.0451,108170.0,108160.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1760882366139,0.9119197,108170.0,108160.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760882366340,0.1501283,108160.0,108150.0,0.0899518]
["bitfinex-derivatives","BTCF0:USTF0",1760882366634,0.1501368,108150.0,108140.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760882366839,0.5109368,108150.0,108140.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760882367234,1.2663368,108150.0,108140.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760882367433,1.17389,108150.0,108140.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1760882367634,0.1501454,108140.0,108130.0,0.0326118]
["bitfinex-derivatives","BTCF0:USTF0",1760882367829,0.1060625,108120.0,108110.0,0.0326118]
["bitfinex-derivatives","BTCF0:USTF0",1760882368035,0.05769,108110.0,108100.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760882368431,0.41325,108110.0,108100.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760882369639,0.505731,108110.0,108100.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760882369849,0.03584,108100.0,108090.0,0.53957682]
["bitfinex-derivatives","BTCF0:USTF0",1760882370038,0.05769,108100.0,108090.0,0.22307202]
["bitfinex-derivatives","BTCF0:USTF0",1760882370232,0.05769,108100.0,108090.0,0.09457736]
["bitfinex-derivatives","BTCF0:USTF0",1760882370427,0.05769,108100.0,108090.0,0.54787546]
["bitfinex-derivatives","BTCF0:USTF0",1760882370941,0.0441,108100.0,108090.0,0.59692202]
["bitfinex-derivatives","BTCF0:USTF0",1760882371128,0.01359,108120.0,108100.0,0.1498225]
["bitfinex-derivatives","BTCF0:USTF0",1760882371335,0.77401,108130.0,108120.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760882372041,0.8664785,108130.0,108110.0,0.4663273]
["bitfinex-derivatives","BTCF0:USTF0",1760882372345,0.1501624,108120.0,108110.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760882372933,0.05769,108120.0,108100.0,0.3944118]
["bitfinex-derivatives","BTCF0:USTF0",1760882373137,0.150171,108110.0,108100.0,0.1703914]
["bitfinex-derivatives","BTCF0:USTF0",1760882373548,0.150171,108110.0,108100.0,0.0769018]
["bitfinex-derivatives","BTCF0:USTF0",1760882373738,0.150171,108110.0,108100.0,0.1693914]
["bitfinex-derivatives","BTCF0:USTF0",1760882374042,0.0441,108110.0,108100.0,0.5432414]
["bitfinex-derivatives","BTCF0:USTF0",1760882374639,0.02225,108110.0,108100.0,0.5432414]
["bitfinex-derivatives","BTCF0:USTF0",1760882375143,0.5109677,108120.0,108110.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760882375346,0.8667677,108120.0,108110.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760882375644,0.8666877,108120.0,108110.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760882376139,0.41849,108120.0,108110.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760882376342,0.77417,108120.0,108110.0,0.1498209]
["bitfinex-derivatives","BTCF0:USTF0",1760882376545,0.4049,108120.0,108110.0,0.1498209]
["bitfinex-derivatives","BTCF0:USTF0",1760882377045,0.1501795,108100.0,108090.0,0.05997736]
["bitfinex-derivatives","BTCF0:USTF0",1760882377235,0.8666595,108100.0,108090.0,0.04891556]
["bitfinex-derivatives","BTCF0:USTF0",1760882378043,0.8670995,108100.0,108090.0,0.06196556]
["bitfinex-derivatives","BTCF0:USTF0",1760882378842,0.8670595,108100.0,108090.0,0.06196556]
["bitfinex-derivatives","BTCF0:USTF0",1760882379044,1.2670595,108100.0,108090.0,0.00462556]
["bitfinex-derivatives","BTCF0:USTF0",1760882380548,0.1501966,108080.0,108070.0,0.04440777]
["bitfinex-derivatives","BTCF0:USTF0",1760882380750,0.5062366,108080.0,108070.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1760882381743,0.5062366,108080.0,108070.0,0.02242777]
["bitfinex-derivatives","BTCF0:USTF0",1760882381950,0.5062366,108080.0,108070.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1760882382252,1.2670366,108080.0,108070.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1760882382451,1.27619067,108080.0,108070.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1760882382843,1.27619067,108080.0,108070.0,0.00111777]
["bitfinex-derivatives","BTCF0:USTF0",1760882383046,0.87619067,108080.0,108070.0,0.02342777]
["bitfinex-derivatives","BTCF0:USTF0",1760882383351,0.87619067,108080.0,108070.0,0.00111777]
["bitfinex-derivatives","BTCF0:USTF0",1760882384544,1.27619067,108080.0,108070.0,0.00111777]
["bitfinex-derivatives","BTCF0:USTF0",1760882384942,0.1276351,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1760882385146,0.5109351,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1760882385354,2.0109351,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1760882386555,2.3672151,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1760882387148,0.05762,108050.0,108040.0,0.42983336]
["bitfinex-derivatives","BTCF0:USTF0",1760882387347,0.5064322,108050.0,108040.0,0.4979408]
["bitfinex-derivatives","BTCF0:USTF0",1760882387553,1.87396,108070.0,108060.0,0.1371237]
["bitfinex-derivatives","BTCF0:USTF0",1760882387554,1.55762,108070.0,108060.0,0.1371237]
["bitfinex-derivatives","BTCF0:USTF0",1760882387854,2.0063751,108070.0,108060.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760882388047,1.9139,108070.0,108060.0,0.5113337]
["bitfinex-derivatives","BTCF0:USTF0",1760882388450,1.55762,108070.0,108060.0,0.1505337]
["bitfinex-derivatives","BTCF0:USTF0",1760882388649,1.91394,108070.0,108060.0,0.1505337]
["bitfinex-derivatives","BTCF0:USTF0",1760882388850,1.9139,108070.0,108060.0,0.1505337]
["bitfinex-derivatives","BTCF0:USTF0",1760882389049,2.0064151,108070.0,108060.0,0.1505337]
["bitfinex-derivatives","BTCF0:USTF0",1760882389252,2.0064151,108070.0,108050.0,0.49117116]
["bitfinex-derivatives","BTCF0:USTF0",1760882389444,0.05762,108060.0,108050.0,0.53577116]
["bitfinex-derivatives","BTCF0:USTF0",1760882390154,0.04446,108060.0,108050.0,0.53577116]
["bitfinex-derivatives","BTCF0:USTF0",1760882390353,0.40074,108060.0,108050.0,0.53577116]
["bitfinex-derivatives","BTCF0:USTF0",1760882390553,1.91386,108070.0,108060.0,0.1505337]
["bitfinex-derivatives","BTCF0:USTF0",1760882390756,0.05762,108070.0,108060.0,0.5113337]
["bitfinex-derivatives","BTCF0:USTF0",1760882390962,0.4007,108070.0,108060.0,0.5113337]
["bitfinex-derivatives","BTCF0:USTF0",1760882391157,0.40558293,108080.0,108070.0,0.0925151]
["bitfinex-derivatives","BTCF0:USTF0",1760882391457,0.50640546,108080.0,108070.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760882391658,0.50640546,108080.0,108070.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760882392658,0.05769886,108080.0,108070.0,0.1371151]
["bitfinex-derivatives","BTCF0:USTF0",1760882392854,0.05769886,108080.0,108070.0,0.5113251]
["bitfinex-derivatives","BTCF0:USTF0",1760882393059,0.41393886,108080.0,108070.0,0.5113251]
["bitfinex-derivatives","BTCF0:USTF0",1760882393456,0.41389886,108080.0,108070.0,0.5113251]
["bitfinex-derivatives","BTCF0:USTF0",1760882394057,0.05769886,108080.0,108070.0,0.5113251]
["bitfinex-derivatives","BTCF0:USTF0",1760882394261,0.41389886,108080.0,108070.0,0.5113251]
["bitfinex-derivatives","BTCF0:USTF0",1760882394758,0.40073886,108080.0,108070.0,0.5113251]
["bitfinex-derivatives","BTCF0:USTF0",1760882395057,0.04453886,108080.0,108070.0,0.5113251]
["bitfinex-derivatives","BTCF0:USTF0",1760882395260,0.40069886,108080.0,108070.0,0.53575846]
["bitfinex-derivatives","BTCF0:USTF0",1760882395753,7.886e-05,108080.0,108070.0,0.93575846]
["bitfinex-derivatives","BTCF0:USTF0",1760882396352,7.886e-05,108080.0,108070.0,0.9439369]
["bitfinex-derivatives","BTCF0:USTF0",1760882396860,7.886e-05,108080.0,108070.0,0.99298346]
["bitfinex-derivatives","BTCF0:USTF0",1760882397057,7.886e-05,108080.0,108070.0,0.96037166]
["bitfinex-derivatives","BTCF0:USTF0",1760882397960,7.886e-05,108080.0,108070.0,0.96137166]
["bitfinex-derivatives","BTCF0:USTF0",1760882398156,0.08567,108090.0,108080.0,0.1059166]
["bitfinex-derivatives","BTCF0:USTF0",1760882398358,0.08567,108090.0,108080.0,0.91652035]
["bitfinex-derivatives","BTCF0:USTF0",1760882400363,0.08567,108090.0,108080.0,1.31652035]
["bitfinex-derivatives","BTCF0:USTF0",1760882400555,0.08567,108090.0,108080.0,1.2674366]
["bitfinex-derivatives","BTCF0:USTF0",1760882401059,0.08567,108090.0,108080.0,1.33283202]
["bitfinex-derivatives","BTCF0:USTF0",1760882401060,1e-07,108090.0,108080.0,1.33283202]
["bitfinex-derivatives","BTCF0:USTF0",1760882401259,0.04446,108110.0,108100.0,0.1504911]
["bitfinex-derivatives","BTCF0:USTF0",1760882401459,0.83664122,108120.0,108110.0,0.1504909]
["bitfinex-derivatives","BTCF0:USTF0",1760882401460,0.78862792,108120.0,108110.0,0.1504909]
["bitfinex-derivatives","BTCF0:USTF0",1760882401656,0.41026,108120.0,108110.0,0.13933233]
["bitfinex-derivatives","BTCF0:USTF0",1760882401854,0.94706026,108120.0,108100.0,0.14975371]
["bitfinex-derivatives","BTCF0:USTF0",1760882402059,0.94706026,108120.0,108100.0,0.0245507]
["bitfinex-derivatives","BTCF0:USTF0",1760882402060,0.41842,108110.0,108100.0,0.0245507]
["bitfinex-derivatives","BTCF0:USTF0",1760882402468,0.1501009,108110.0,108100.0,0.0691507]
["bitfinex-derivatives","BTCF0:USTF0",1760882402665,0.05762,108110.0,108100.0,0.1616401]
["bitfinex-derivatives","BTCF0:USTF0",1760882402967,0.05762,108110.0,108100.0,0.5224401]
["bitfinex-derivatives","BTCF0:USTF0",1760882403263,0.45762,108110.0,108100.0,0.55516338]
["bitfinex-derivatives","BTCF0:USTF0",1760882403464,0.9109009,108110.0,108100.0,0.10187398]
["bitfinex-derivatives","BTCF0:USTF0",1760882403660,0.9109009,108110.0,108100.0,0.0691507]
["bitfinex-derivatives","BTCF0:USTF0",1760882403858,0.45762,108110.0,108100.0,0.1750501]
["bitfinex-derivatives","BTCF0:USTF0",1760882404061,0.04446,108110.0,108100.0,0.56857338]
["bitfinex-derivatives","BTCF0:USTF0",1760882404463,0.7795,108120.0,108110.0,0.1504909]
["bitfinex-derivatives","BTCF0:USTF0",1760882404663,0.8719723,108120.0,108110.0,0.11702844]
["bitfinex-derivatives","BTCF0:USTF0",1760882404867,0.8719723,108120.0,108110.0,0.06914754]
["bitfinex-derivatives","BTCF0:USTF0",1760882405255,0.8719723,108120.0,108110.0,0.16162844]
["bitfinex-derivatives","BTCF0:USTF0",1760882405458,0.4187,108120.0,108110.0,0.19435172]
["bitfinex-derivatives","BTCF0:USTF0",1760882405959,0.5111723,108120.0,108110.0,0.19435172]
["bitfinex-derivatives","BTCF0:USTF0",1760882406657,0.5111723,108120.0,108110.0,0.07958082]
["bitfinex-derivatives","BTCF0:USTF0",1760882406959,1.2719723,108120.0,108110.0,0.02454754]
["bitfinex-derivatives","BTCF0:USTF0",1760882407165,0.1501094,108100.0,108090.0,0.05727082]
["bitfinex-derivatives","BTCF0:USTF0",1760882407372,0.8669494,108100.0,108090.0,0.05727082]
["bitfinex-derivatives","BTCF0:USTF0",1760882407862,0.77446,108100.0,108090.0,0.11704554]
["bitfinex-derivatives","BTCF0:USTF0",1760882408063,0.8669494,108100.0,108090.0,0.11704554]
["bitfinex-derivatives","BTCF0:USTF0",1760882408269,0.8679494,108100.0,108090.0,0.11704554]
["bitfinex-derivatives","BTCF0:USTF0",1760882408571,0.77546,108100.0,108090.0,0.16164554]
["bitfinex-derivatives","BTCF0:USTF0",1760882408771,0.05862,108100.0,108090.0,0.55516882]
["bitfinex-derivatives","BTCF0:USTF0",1760882409068,0.8679094,108100.0,108090.0,0.02454754]
["bitfinex-derivatives","BTCF0:USTF0",1760882409470,0.41462,108100.0,108090.0,0.13935554]
["bitfinex-derivatives","BTCF0:USTF0",1760882409770,0.41362,108100.0,108090.0,0.19436882]
["bitfinex-derivatives","BTCF0:USTF0",1760882409966,0.41462,108100.0,108090.0,0.19436882]
["bitfinex-derivatives","BTCF0:USTF0",1760882410470,0.41462,108100.0,108090.0,0.17207882]
["bitfinex-derivatives","BTCF0:USTF0",1760882410670,0.77442,108100.0,108090.0,0.17207882]
["bitfinex-derivatives","BTCF0:USTF0",1760882410865,0.41362,108100.0,108090.0,0.19436882]
["bitfinex-derivatives","BTCF0:USTF0",1760882411075,0.41362,108100.0,108090.0,0.54354128]
["bitfinex-derivatives","BTCF0:USTF0",1760882411076,0.04446,108100.0,108090.0,0.54354128]
["bitfinex-derivatives","BTCF0:USTF0",1760882411372,0.77941,108120.0,108110.0,0.1495209]
["bitfinex-derivatives","BTCF0:USTF0",1760882411568,0.77941,108120.0,108110.0,0.1740678]
["bitfinex-derivatives","BTCF0:USTF0",1760882412270,0.8718823,108120.0,108110.0,0.0245469]
["bitfinex-derivatives","BTCF0:USTF0",1760882412574,0.1509009,108110.0,108100.0,0.0327292]
["bitfinex-derivatives","BTCF0:USTF0",1760882412865,0.5117009,108110.0,108100.0,0.02454578]
["bitfinex-derivatives","BTCF0:USTF0",1760882413662,0.1509009,108110.0,108100.0,0.02454578]
["bitfinex-derivatives","BTCF0:USTF0",1760882413863,0.01389,108100.0,108090.0,0.53308118]
["bitfinex-derivatives","BTCF0:USTF0",1760882414063,0.40045,108100.0,108090.0,0.5430654]
["bitfinex-derivatives","BTCF0:USTF0",1760882414674,0.05842,108100.0,108090.0,0.5301454]
["bitfinex-derivatives","BTCF0:USTF0",1760882415475,0.05842,108100.0,108090.0,0.5430654]
["bitfinex-derivatives","BTCF0:USTF0",1760882415676,0.04453,108100.0,108090.0,0.9430654]
["bitfinex-derivatives","BTCF0:USTF0",1760882416779,0.05842,108100.0,108090.0,0.5085354]
["bitfinex-derivatives","BTCF0:USTF0",1760882417077,0.05842,108100.0,108090.0,0.1693454]
["bitfinex-derivatives","BTCF0:USTF0",1760882418276,0.9117094,108100.0,108090.0,0.05731378]
["bitfinex-derivatives","BTCF0:USTF0",1760882418579,0.9117094,108100.0,108090.0,0.02458458]
["bitfinex-derivatives","BTCF0:USTF0",1760882419476,0.1509179,108090.0,108080.0,0.05731378]
["bitfinex-derivatives","BTCF0:USTF0",1760882419676,0.1509179,108090.0,108080.0,0.02458458]
["bitfinex-derivatives","BTCF0:USTF0",1760882419677,0.8675179,108090.0,108080.0,0.02458458]
["bitfinex-derivatives","BTCF0:USTF0",1760882420070,0.77502,108090.0,108080.0,0.11709108]
["bitfinex-derivatives","BTCF0:USTF0",1760882420474,0.76113,108090.0,108080.0,0.20686028]
["bitfinex-derivatives","BTCF0:USTF0",1760882421073,0.40041,108090.0,108080.0,0.5430757]
["bitfinex-derivatives","BTCF0:USTF0",1760882421382,0.40041,108090.0,108080.0,0.55943142]
["bitfinex-derivatives","BTCF0:USTF0",1760882422680,0.1509264,108080.0,108070.0,0.03280455]
["bitfinex-derivatives","BTCF0:USTF0",1760882422879,0.41922,108080.0,108070.0,0.07692455]
["bitfinex-derivatives","BTCF0:USTF0",1760882423081,0.05842,108080.0,108070.0,0.07692455]
["bitfinex-derivatives","BTCF0:USTF0",1760882423385,0.1509265,108080.0,108070.0,0.03280455]
["bitfinex-derivatives","BTCF0:USTF0",1760882423881,0.9117265,108080.0,108070.0,0.02560608]
["bitfinex-derivatives","BTCF0:USTF0",1760882424585,1.2686865,108080.0,108070.0,0.16943955]
["bitfinex-derivatives","BTCF0:USTF0",1760882424978,1.2686865,108080.0,108070.0,0.05531455]
["bitfinex-derivatives","BTCF0:USTF0",1760882425182,1.2686865,108080.0,108070.0,0.03280455]
["bitfinex-derivatives","BTCF0:USTF0",1760882426485,1.2686865,108080.0,108070.0,0.12531955]
["bitfinex-derivatives","BTCF0:USTF0",1760882426880,1.2686865,108080.0,108070.0,0.03280455]
["bitfinex-derivatives","BTCF0:USTF0",1760882427076,1.2686865,108080.0,108070.0,0.16943955]
["bitfinex-derivatives","BTCF0:USTF0",1760882427283,1.17618,108080.0,108070.0,0.136635]
["bitfinex-derivatives","BTCF0:USTF0",1760882427678,1.2686864,108080.0,108070.0,0.16943955]
["bitfinex-derivatives","BTCF0:USTF0",1760882427878,1.2686864,108080.0,108070.0,0.03280455]
["bitfinex-derivatives","BTCF0:USTF0",1760882428084,1.2686864,108080.0,108060.0,0.49904345]
["bitfinex-derivatives","BTCF0:USTF0",1760882428386,0.05842,108070.0,108060.0,0.53024345]
["bitfinex-derivatives","BTCF0:USTF0",1760882429686,0.05842,108070.0,108060.0,0.54316345]
["bitfinex-derivatives","BTCF0:USTF0",1760882432787,0.16039419,108070.0,108060.0,0.53024345]
["bitfinex-derivatives","BTCF0:USTF0",1760882432982,0.16039419,108070.0,108060.0,0.55482015]
["bitfinex-derivatives","BTCF0:USTF0",1760882433183,0.52119419,108070.0,108060.0,0.10150125]
["bitfinex-derivatives","BTCF0:USTF0",1760882433388,0.52119419,108070.0,108060.0,0.14990485]
["bitfinex-derivatives","BTCF0:USTF0",1760882433686,0.52119419,108070.0,108060.0,0.10150125]
["bitfinex-derivatives","BTCF0:USTF0",1760882434889,0.52119419,108070.0,108060.0,0.19402485]
["bitfinex-derivatives","BTCF0:USTF0",1760882435189,0.52119419,108070.0,108060.0,0.16944815]
["bitfinex-derivatives","BTCF0:USTF0",1760882435886,0.52119419,108070.0,108060.0,0.18236815]
["bitfinex-derivatives","BTCF0:USTF0",1760882436084,0.52119419,108070.0,108060.0,0.16944815]
["bitfinex-derivatives","BTCF0:USTF0",1760882436682,0.04453,108070.0,108060.0,0.54316815]
["bitfinex-derivatives","BTCF0:USTF0",1760882436880,0.40025,108070.0,108060.0,0.18236815]
["bitfinex-derivatives","BTCF0:USTF0",1760882437082,0.506655,108070.0,108060.0,0.18236815]
["bitfinex-derivatives","BTCF0:USTF0",1760882437488,0.02255,108070.0,108060.0,0.94316815]
["bitfinex-derivatives","BTCF0:USTF0",1760882437677,0.37819,108070.0,108060.0,0.94316815]
["bitfinex-derivatives","BTCF0:USTF0",1760882438082,0.37819,108070.0,108060.0,0.58236815]
["bitfinex-derivatives","BTCF0:USTF0",1760882438784,0.04582186,108080.0,108070.0,0.105435]
["bitfinex-derivatives","BTCF0:USTF0",1760882438990,0.87674826,108080.0,108070.0,0.17414077]
["bitfinex-derivatives","BTCF0:USTF0",1760882440483,0.51594826,108080.0,108070.0,0.17414077]
["bitfinex-derivatives","BTCF0:USTF0",1760882440689,0.1302,108090.0,108080.0,0.1495464]
["bitfinex-derivatives","BTCF0:USTF0",1760882440886,0.1302,108090.0,108080.0,0.53492746]
["bitfinex-derivatives","BTCF0:USTF0",1760882441091,0.08567,108090.0,108080.0,0.94315095]
["bitfinex-derivatives","BTCF0:USTF0",1760882441290,0.08567,108090.0,108080.0,1.31511132]
["bitfinex-derivatives","BTCF0:USTF0",1760882441593,0.3608,108110.0,108100.0,0.1489693]
["bitfinex-derivatives","BTCF0:USTF0",1760882441795,0.3608,108110.0,108100.0,0.23084406]
["bitfinex-derivatives","BTCF0:USTF0",1760882442192,0.78946693,108120.0,108110.0,0.1489608]
["bitfinex-derivatives","BTCF0:USTF0",1760882442393,0.78946693,108120.0,108110.0,0.20627041]
["bitfinex-derivatives","BTCF0:USTF0",1760882442595,0.88193913,108120.0,108110.0,0.09999961]
["bitfinex-derivatives","BTCF0:USTF0",1760882442785,1.28193913,108120.0,108110.0,0.03274835]
["bitfinex-derivatives","BTCF0:USTF0",1760882442990,0.1058408,108110.0,108100.0,0.02456365]
["bitfinex-derivatives","BTCF0:USTF0",1760882443186,0.1509293,108100.0,108090.0,0.02456365]
["bitfinex-derivatives","BTCF0:USTF0",1760882443492,0.1509379,108090.0,108080.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1760882443694,0.5117379,108090.0,108080.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1760882443895,0.05844,108090.0,108080.0,0.2062984]
["bitfinex-derivatives","BTCF0:USTF0",1760882444090,0.5117379,108090.0,108080.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1760882444290,0.5117379,108090.0,108080.0,0.02456365]
["bitfinex-derivatives","BTCF0:USTF0",1760882444886,0.9117379,108090.0,108080.0,0.02456365]
["bitfinex-derivatives","BTCF0:USTF0",1760882446500,0.9127379,108090.0,108080.0,0.02456365]
["bitfinex-derivatives","BTCF0:USTF0",1760882448101,0.5127379,108090.0,108080.0,0.06725365]
["bitfinex-derivatives","BTCF0:USTF0",1760882448302,0.8684979,108090.0,108080.0,0.06725365]
["bitfinex-derivatives","BTCF0:USTF0",1760882448598,0.8684979,108090.0,108080.0,0.04586365]
["bitfinex-derivatives","BTCF0:USTF0",1760882448787,0.8684979,108090.0,108080.0,0.02456365]
["bitfinex-derivatives","BTCF0:USTF0",1760882448989,1.2684979,108090.0,108080.0,0.02456365]
["bitfinex-derivatives","BTCF0:USTF0",1760882449691,0.1509464,108080.0,108070.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1760882449891,0.5117464,108080.0,108070.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1760882451199,0.5117464,108080.0,108070.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1760882451503,0.5117464,108080.0,108070.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1760882451803,0.5117464,108080.0,108070.0,0.02456365]
["bitfinex-derivatives","BTCF0:USTF0",1760882452994,0.9117464,108080.0,108070.0,0.02456365]
["bitfinex-derivatives","BTCF0:USTF0",1760882454004,0.9117464,108080.0,108070.0,0.06725365]
["bitfinex-derivatives","BTCF0:USTF0",1760882454205,1.2675064,108080.0,108070.0,0.02456365]
["bitfinex-derivatives","BTCF0:USTF0",1760882456108,0.150955,108070.0,108060.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1760882456305,0.05844,108060.0,108050.0,0.21949431]
["bitfinex-derivatives","BTCF0:USTF0",1760882456509,0.8674835,108060.0,108050.0,0.12696321]
["bitfinex-derivatives","BTCF0:USTF0",1760882456711,0.8674835,108060.0,108050.0,0.03514835]
["bitfinex-derivatives","BTCF0:USTF0",1760882457008,1.2674835,108060.0,108050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760882457905,0.1509805,108040.0,108030.0,0.00462813]
["bitfinex-derivatives","BTCF0:USTF0",1760882458110,1.2285005,108040.0,108030.0,0.00462813]
["bitfinex-derivatives","BTCF0:USTF0",1760882458511,1.2285005,108040.0,108020.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1760882458512,0.0925491,108030.0,108020.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1760882458811,0.1059262,108010.0,108000.0,0.03737777]
["bitfinex-derivatives","BTCF0:USTF0",1760882459004,2.37720694,108010.0,108000.0,0.00462942]
["bitfinex-derivatives","BTCF0:USTF0",1760882459417,2.73700694,108010.0,108000.0,0.00462942]
["bitfinex-derivatives","BTCF0:USTF0",1760882459924,2.73709068,108010.0,108000.0,0.00462942]
["bitfinex-derivatives","BTCF0:USTF0",1760882460313,2.64552448,108010.0,108000.0,0.02692942]
["bitfinex-derivatives","BTCF0:USTF0",1760882460520,2.73809068,108010.0,108000.0,0.00562942]
["bitfinex-derivatives","BTCF0:USTF0",1760882461712,2.28948448,108010.0,108000.0,0.14089422]
["bitfinex-derivatives","BTCF0:USTF0",1760882461910,1.55852374,108010.0,108000.0,0.13989422]
["bitfinex-derivatives","BTCF0:USTF0",1760882462109,1.91448374,108010.0,108000.0,0.13989422]
["bitfinex-derivatives","BTCF0:USTF0",1760882463015,1.91452374,108010.0,108000.0,0.53989422]
["bitfinex-derivatives","BTCF0:USTF0",1760882463216,1.91452374,108010.0,108000.0,0.55368422]
["bitfinex-derivatives","BTCF0:USTF0",1760882463413,1.91448374,108010.0,108000.0,0.91448422]
["bitfinex-derivatives","BTCF0:USTF0",1760882463615,8.374e-05,108010.0,108000.0,0.91448422]
["bitfinex-derivatives","BTCF0:USTF0",1760882464314,0.04516374,108010.0,108000.0,0.42190942]
["bitfinex-derivatives","BTCF0:USTF0",1760882464518,0.51188994,108010.0,108000.0,0.02592942]
["bitfinex-derivatives","BTCF0:USTF0",1760882464815,0.51188994,108010.0,108000.0,0.00462942]
["bitfinex-derivatives","BTCF0:USTF0",1760882465818,0.86788994,108010.0,108000.0,0.04731942]
["bitfinex-derivatives","BTCF0:USTF0",1760882466020,0.86788994,108010.0,108000.0,0.06110942]
["bitfinex-derivatives","BTCF0:USTF0",1760882466219,0.86788994,108010.0,108000.0,0.04731942]
["bitfinex-derivatives","BTCF0:USTF0",1760882467223,0.86784994,108010.0,108000.0,0.04731942]
["bitfinex-derivatives","BTCF0:USTF0",1760882467426,0.51188994,108010.0,108000.0,0.04731942]
["bitfinex-derivatives","BTCF0:USTF0",1760882467618,0.86784994,108010.0,108000.0,0.02592942]
["bitfinex-derivatives","BTCF0:USTF0",1760882467918,0.86784994,108010.0,108000.0,0.04731942]
["bitfinex-derivatives","BTCF0:USTF0",1760882468828,0.86784994,108010.0,108000.0,0.00462942]
["bitfinex-derivatives","BTCF0:USTF0",1760882470212,0.0925832,108000.0,107970.0,0.3792207]
["bitfinex-derivatives","BTCF0:USTF0",1760882470418,0.41436,107990.0,107980.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1760882470720,0.41436,107990.0,107980.0,0.148301]
["bitfinex-derivatives","BTCF0:USTF0",1760882471322,0.41436,107990.0,107980.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1760882471519,0.1058519,107980.0,107970.0,0.0270707]
["bitfinex-derivatives","BTCF0:USTF0",1760882471722,0.1499719,107980.0,107970.0,0.0270707]
["bitfinex-derivatives","BTCF0:USTF0",1760882471919,0.5107719,107980.0,107970.0,0.0270707]
["bitfinex-derivatives","BTCF0:USTF0",1760882472122,0.5107719,107980.0,107970.0,0.0492607]
["bitfinex-derivatives","BTCF0:USTF0",1760882472422,0.41718,107980.0,107970.0,0.1408612]
["bitfinex-derivatives","BTCF0:USTF0",1760882472620,0.05638,107980.0,107970.0,0.1408612]
["bitfinex-derivatives","BTCF0:USTF0",1760882473021,0.04412,107980.0,107970.0,0.1539412]
["bitfinex-derivatives","BTCF0:USTF0",1760882473221,0.40004,107980.0,107970.0,0.1539412]
["bitfinex-derivatives","BTCF0:USTF0",1760882473819,0.12987,107990.0,107980.0,0.1493019]
["bitfinex-derivatives","BTCF0:USTF0",1760882474019,0.48583,107990.0,107980.0,0.5101019]
["bitfinex-derivatives","BTCF0:USTF0",1760882474936,0.49909,107990.0,107980.0,0.5101019]
["bitfinex-derivatives","BTCF0:USTF0",1760882477123,0.08575,107990.0,107980.0,0.9101019]
["bitfinex-derivatives","BTCF0:USTF0",1760882477824,0.08575,107990.0,107980.0,1.2661819]
["bitfinex-derivatives","BTCF0:USTF0",1760882478224,8.374e-05,108010.0,108000.0,0.1492847]
["bitfinex-derivatives","BTCF0:USTF0",1760882478425,8.374e-05,108010.0,108000.0,0.8708847]
["bitfinex-derivatives","BTCF0:USTF0",1760882478728,0.04412,108030.0,108020.0,0.1492623]
["bitfinex-derivatives","BTCF0:USTF0",1760882478922,0.510729,108030.0,108020.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760882479121,0.05738,108010.0,108000.0,0.4970047]
["bitfinex-derivatives","BTCF0:USTF0",1760882479324,0.04412,108010.0,108000.0,0.5100847]
["bitfinex-derivatives","BTCF0:USTF0",1760882479829,0.04418608,108010.0,108000.0,0.5100847]
["bitfinex-derivatives","BTCF0:USTF0",1760882480324,0.15001218,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760882480529,0.15001218,108010.0,108000.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1760882480730,0.15001218,108010.0,108000.0,0.4970047]
["bitfinex-derivatives","BTCF0:USTF0",1760882480731,0.05744608,108010.0,108000.0,0.4970047]
["bitfinex-derivatives","BTCF0:USTF0",1760882481130,0.1289147,108000.0,107990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760882481322,0.01326,107990.0,107980.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1760882481527,0.05738,107990.0,107980.0,0.8531019]
["bitfinex-derivatives","BTCF0:USTF0",1760882481727,0.04412,107990.0,107980.0,0.8661819]
["bitfinex-derivatives","BTCF0:USTF0",1760882481930,0.02308,107990.0,107980.0,0.8661819]
["bitfinex-derivatives","BTCF0:USTF0",1760882482225,0.05744608,108010.0,108000.0,0.1492847]
["bitfinex-derivatives","BTCF0:USTF0",1760882482440,0.41356608,108010.0,108000.0,0.1492847]
["bitfinex-derivatives","BTCF0:USTF0",1760882482732,0.41356608,108010.0,108000.0,0.0925747]
["bitfinex-derivatives","BTCF0:USTF0",1760882483033,0.41356608,108010.0,108000.0,0.1362047]
["bitfinex-derivatives","BTCF0:USTF0",1760882483438,0.41356608,108010.0,108000.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760882483731,0.1499547,108000.0,107990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760882485139,0.1499547,108000.0,107990.0,0.05418835]
["bitfinex-derivatives","BTCF0:USTF0",1760882485328,0.1499547,108000.0,107990.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760882485729,0.1499547,108000.0,107990.0,0.1362133]
["bitfinex-derivatives","BTCF0:USTF0",1760882485925,0.05738,108000.0,107990.0,0.1362133]
["bitfinex-derivatives","BTCF0:USTF0",1760882486130,0.05738,108000.0,107990.0,0.16896165]
["bitfinex-derivatives","BTCF0:USTF0",1760882486427,0.82281738,108010.0,108000.0,0.1492847]
["bitfinex-derivatives","BTCF0:USTF0",1760882486428,0.41824608,108010.0,108000.0,0.1492847]
["bitfinex-derivatives","BTCF0:USTF0",1760882486633,0.77432608,108010.0,108000.0,0.18203305]
["bitfinex-derivatives","BTCF0:USTF0",1760882487035,0.77432608,108010.0,108000.0,0.1492847]
["bitfinex-derivatives","BTCF0:USTF0",1760882487234,0.04418608,108010.0,108000.0,0.54283305]
["bitfinex-derivatives","BTCF0:USTF0",1760882487541,0.00106608,108010.0,108000.0,0.99195791]
["bitfinex-derivatives","BTCF0:USTF0",1760882487833,0.00106608,108010.0,108000.0,1.31520956]
["bitfinex-derivatives","BTCF0:USTF0",1760882488030,0.00106608,108010.0,108000.0,1.2660847]
["bitfinex-derivatives","BTCF0:USTF0",1760882488438,6.608e-05,108010.0,108000.0,1.33148012]
["bitfinex-derivatives","BTCF0:USTF0",1760882491339,6.608e-05,108010.0,108000.0,1.2660847]
["bitfinex-derivatives","BTCF0:USTF0",1760882491640,6.608e-05,108010.0,108000.0,0.91526592]
["bitfinex-derivatives","BTCF0:USTF0",1760882491837,6.608e-05,108010.0,108000.0,0.8660047]
["bitfinex-derivatives","BTCF0:USTF0",1760882492938,6.608e-05,108010.0,108000.0,0.93140012]
["bitfinex-derivatives","BTCF0:USTF0",1760882493944,6.608e-05,108010.0,108000.0,1.33140012]
["bitfinex-derivatives","BTCF0:USTF0",1760882494242,6.608e-05,108010.0,108000.0,1.2660047]
["bitfinex-derivatives","BTCF0:USTF0",1760882495844,6.608e-05,108010.0,108000.0,1.33140012]
["bitfinex-derivatives","BTCF0:USTF0",1760882496647,6.608e-05,108010.0,108000.0,0.5100847]
["bitfinex-derivatives","BTCF0:USTF0",1760882496848,6.608e-05,108010.0,108000.0,0.91515876]
["bitfinex-derivatives","BTCF0:USTF0",1760882497860,6.608e-05,108010.0,108000.0,0.93132012]
["bitfinex-derivatives","BTCF0:USTF0",1760882499654,6.608e-05,108010.0,108000.0,0.8659247]
["bitfinex-derivatives","BTCF0:USTF0",1760882500057,6.608e-05,108010.0,108000.0,0.93132012]
["bitfinex-derivatives","BTCF0:USTF0",1760882500265,0.04418608,108010.0,108000.0,0.91513463]
["bitfinex-derivatives","BTCF0:USTF0",1760882500554,0.04418608,108010.0,108000.0,0.55929463]
["bitfinex-derivatives","BTCF0:USTF0",1760882501451,6.608e-05,108010.0,108000.0,0.55929463]
["bitfinex-derivatives","BTCF0:USTF0",1760882501651,0.04526608,108010.0,108000.0,0.55929463]
["bitfinex-derivatives","BTCF0:USTF0",1760882502155,0.02285608,108010.0,108000.0,0.55929463]
["bitfinex-derivatives","BTCF0:USTF0",1760882502360,6.608e-05,108010.0,108000.0,0.5100847]
["bitfinex-derivatives","BTCF0:USTF0",1760882503060,6.608e-05,108010.0,108000.0,0.57548012]
["bitfinex-derivatives","BTCF0:USTF0",1760882507863,0.02247608,108010.0,108000.0,0.57548012]
["bitfinex-derivatives","BTCF0:USTF0",1760882508056,0.02247608,108010.0,108000.0,0.8657247]
["bitfinex-derivatives","BTCF0:USTF0",1760882508258,0.02247608,108010.0,108000.0,0.93112012]
["bitfinex-derivatives","BTCF0:USTF0",1760882508458,6.608e-05,108010.0,108000.0,0.93112012]
["bitfinex-derivatives","BTCF0:USTF0",1760882510059,0.04526608,108010.0,108000.0,0.93112012]
["bitfinex-derivatives","BTCF0:USTF0",1760882510274,0.04526608,108010.0,108000.0,0.57548012]
["bitfinex-derivatives","BTCF0:USTF0",1760882510571,0.13783228,108010.0,108000.0,0.83838542]
["bitfinex-derivatives","BTCF0:USTF0",1760882510769,0.04526608,108010.0,108000.0,0.93092012]
["bitfinex-derivatives","BTCF0:USTF0",1760882514564,0.15060228,108010.0,108000.0,0.44763542]
["bitfinex-derivatives","BTCF0:USTF0",1760882514765,0.91140228,108010.0,108000.0,0.07660853]
["bitfinex-derivatives","BTCF0:USTF0",1760882514973,0.81883608,108010.0,108000.0,0.12596035]
["bitfinex-derivatives","BTCF0:USTF0",1760882515272,0.91140218,108010.0,108000.0,0.23182505]
["bitfinex-derivatives","BTCF0:USTF0",1760882515472,0.55060218,108010.0,108000.0,0.23182505]
["bitfinex-derivatives","BTCF0:USTF0",1760882515773,0.02247608,108010.0,108000.0,0.59262505]
["bitfinex-derivatives","BTCF0:USTF0",1760882515971,0.02247608,108010.0,108000.0,0.19891652]
["bitfinex-derivatives","BTCF0:USTF0",1760882516173,6.608e-05,108010.0,108000.0,0.19891652]
["bitfinex-derivatives","BTCF0:USTF0",1760882516473,6.608e-05,108010.0,108000.0,0.57576012]
["bitfinex-derivatives","BTCF0:USTF0",1760882517768,0.02247608,108010.0,108000.0,0.57576012]
["bitfinex-derivatives","BTCF0:USTF0",1760882517969,0.02247608,108010.0,108000.0,0.5103647]
["bitfinex-derivatives","BTCF0:USTF0",1760882518366,0.04526608,108010.0,108000.0,0.5103647]
["bitfinex-derivatives","BTCF0:USTF0",1760882520470,0.02247608,108010.0,108000.0,0.5103647]
["bitfinex-derivatives","BTCF0:USTF0",1760882521073,0.62364765,108010.0,108000.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1760882521380,0.91140218,108010.0,108000.0,0.12604952]
["bitfinex-derivatives","BTCF0:USTF0",1760882521882,1.26704218,108010.0,108000.0,0.08234952]
["bitfinex-derivatives","BTCF0:USTF0",1760882522073,1.26704218,108010.0,108000.0,0.03294431]
["bitfinex-derivatives","BTCF0:USTF0",1760882522578,0.1505447,108000.0,107990.0,0.09310521]
["bitfinex-derivatives","BTCF0:USTF0",1760882522769,0.5113447,108000.0,107990.0,0.09310521]
["bitfinex-derivatives","BTCF0:USTF0",1760882523480,0.1505447,108000.0,107990.0,0.09310521]
["bitfinex-derivatives","BTCF0:USTF0",1760882523881,0.5113447,108000.0,107990.0,0.09310521]
["bitfinex-derivatives","BTCF0:USTF0",1760882524382,0.5113447,108000.0,107990.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760882524579,0.5113447,108000.0,107990.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1760882524770,0.5113447,108000.0,107980.0,0.80954521]
["bitfinex-derivatives","BTCF0:USTF0",1760882524771,0.1277633,107990.0,107980.0,0.80954521]
["bitfinex-derivatives","BTCF0:USTF0",1760882524978,0.1505533,107990.0,107980.0,0.82283521]
["bitfinex-derivatives","BTCF0:USTF0",1760882525178,0.1505533,107990.0,107980.0,0.46719521]
["bitfinex-derivatives","BTCF0:USTF0",1760882525380,0.1377833,107990.0,107980.0,0.55978701]
["bitfinex-derivatives","BTCF0:USTF0",1760882525570,0.1377833,107990.0,107980.0,0.19898701]
["bitfinex-derivatives","BTCF0:USTF0",1760882525775,0.1377833,107990.0,107980.0,0.10639521]
["bitfinex-derivatives","BTCF0:USTF0",1760882525978,0.1505533,107990.0,107980.0,0.10639521]
["bitfinex-derivatives","BTCF0:USTF0",1760882527183,0.1505533,107990.0,107980.0,0.09310521]
["bitfinex-derivatives","BTCF0:USTF0",1760882527488,1.2668733,107990.0,107980.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760882527679,0.1505618,107980.0,107970.0,0.0483307]
["bitfinex-derivatives","BTCF0:USTF0",1760882527884,0.52053876,107980.0,107970.0,0.0483307]
["bitfinex-derivatives","BTCF0:USTF0",1760882528077,0.52053876,107980.0,107970.0,0.0046307]
["bitfinex-derivatives","BTCF0:USTF0",1760882528479,0.92053876,107980.0,107970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760882529582,0.92053876,107980.0,107970.0,0.04370001]
["bitfinex-derivatives","BTCF0:USTF0",1760882529583,0.52053876,107980.0,107970.0,0.04370001]
["bitfinex-derivatives","BTCF0:USTF0",1760882529780,0.0452,107980.0,107970.0,0.14959041]
["bitfinex-derivatives","BTCF0:USTF0",1760882529984,0.40072,107980.0,107970.0,0.14959041]
["bitfinex-derivatives","BTCF0:USTF0",1760882530583,0.3608,107990.0,107980.0,0.0925918]
["bitfinex-derivatives","BTCF0:USTF0",1760882530787,0.40437,107990.0,107980.0,0.1488918]
["bitfinex-derivatives","BTCF0:USTF0",1760882530978,0.4969532,107990.0,107980.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1760882531180,0.05582,107980.0,107970.0,0.05950001]
["bitfinex-derivatives","BTCF0:USTF0",1760882531379,0.04311,107980.0,107970.0,0.15210041]
["bitfinex-derivatives","BTCF0:USTF0",1760882531578,0.04311,107980.0,107970.0,0.51290041]
["bitfinex-derivatives","BTCF0:USTF0",1760882531890,0.51841251,107990.0,107980.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1760882532986,0.51841251,107990.0,107980.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1760882533188,0.5092032,107990.0,107980.0,0.1523218]
["bitfinex-derivatives","BTCF0:USTF0",1760882533484,0.5092032,107990.0,107980.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1760882533787,0.5092032,107990.0,107970.0,0.46668631]
["bitfinex-derivatives","BTCF0:USTF0",1760882533985,0.05582,107980.0,107970.0,0.51289631]
["bitfinex-derivatives","BTCF0:USTF0",1760882534688,0.04311,107980.0,107970.0,0.51289631]
["bitfinex-derivatives","BTCF0:USTF0",1760882535187,0.1484118,107980.0,107970.0,0.15210031]
["bitfinex-derivatives","BTCF0:USTF0",1760882535481,0.5484118,107980.0,107970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760882535686,1.2647318,107980.0,107970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760882537184,0.1484204,107970.0,107960.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1760882537387,0.5092204,107970.0,107960.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1760882539077,0.58288545,107970.0,107960.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1760882539279,1.33844545,107970.0,107960.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760882539488,0.148429,107960.0,107940.0,0.36543199]
["bitfinex-derivatives","BTCF0:USTF0",1760882539695,0.41662,107950.0,107940.0,0.05084199]
["bitfinex-derivatives","BTCF0:USTF0",1760882540387,0.05582,107950.0,107940.0,0.15698809]
["bitfinex-derivatives","BTCF0:USTF0",1760882540588,0.04311,107950.0,107940.0,0.51878809]
["bitfinex-derivatives","BTCF0:USTF0",1760882540788,0.05582,107960.0,107950.0,0.1291875]
["bitfinex-derivatives","BTCF0:USTF0",1760882540988,0.41146,107960.0,107950.0,0.1523475]
["bitfinex-derivatives","BTCF0:USTF0",1760882541598,0.5040689,107960.0,107940.0,0.47257599]
["bitfinex-derivatives","BTCF0:USTF0",1760882541789,0.04311,107950.0,107940.0,0.15798599]
["bitfinex-derivatives","BTCF0:USTF0",1760882542296,0.04311,107950.0,107940.0,0.51878599]
["bitfinex-derivatives","BTCF0:USTF0",1760882542694,0.41146,107960.0,107950.0,0.1523474]
["bitfinex-derivatives","BTCF0:USTF0",1760882542996,0.5040688,107960.0,107950.0,0.1388274]
["bitfinex-derivatives","BTCF0:USTF0",1760882543198,0.5040688,107960.0,107950.0,0.1533474]
["bitfinex-derivatives","BTCF0:USTF0",1760882543583,0.4115,107960.0,107950.0,0.1533474]
["bitfinex-derivatives","BTCF0:USTF0",1760882543890,0.39879,107960.0,107950.0,0.5141474]
["bitfinex-derivatives","BTCF0:USTF0",1760882544095,1.9609902,107970.0,107960.0,0.1061288]
["bitfinex-derivatives","BTCF0:USTF0",1760882544295,2.3649002,107970.0,107960.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1760882544697,2.3649002,107970.0,107950.0,0.4544139]
["bitfinex-derivatives","BTCF0:USTF0",1760882544996,0.05582,107960.0,107950.0,0.4544139]
["bitfinex-derivatives","BTCF0:USTF0",1760882545292,0.5092288,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760882545794,0.1484373,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1760882545991,0.8651973,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1760882546296,2.7651973,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1760882546695,0.05582,107930.0,107920.0,0.513172]
["bitfinex-derivatives","BTCF0:USTF0",1760882546897,0.05589973,107930.0,107920.0,0.513172]
["bitfinex-derivatives","BTCF0:USTF0",1760882547088,0.05589973,107930.0,107920.0,0.499652]
["bitfinex-derivatives","BTCF0:USTF0",1760882547598,0.05589973,107930.0,107920.0,0.513172]
["bitfinex-derivatives","BTCF0:USTF0",1760882547599,0.04318973,107930.0,107920.0,0.513172]
["bitfinex-derivatives","BTCF0:USTF0",1760882547896,0.04410973,107930.0,107920.0,0.514172]
["bitfinex-derivatives","BTCF0:USTF0",1760882548488,0.00099973,107930.0,107920.0,0.514172]
["bitfinex-derivatives","BTCF0:USTF0",1760882548691,0.00099973,107930.0,107920.0,0.914172]
["bitfinex-derivatives","BTCF0:USTF0",1760882549694,3e-08,107930.0,107920.0,0.96357721]
["bitfinex-derivatives","BTCF0:USTF0",1760882549895,0.35596,107960.0,107950.0,0.1523473]
["bitfinex-derivatives","BTCF0:USTF0",1760882550096,0.02104,107960.0,107950.0,0.5131473]
["bitfinex-derivatives","BTCF0:USTF0",1760882550298,0.39907,107970.0,107960.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1760882550501,0.75987,107970.0,107960.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1760882550801,0.39915796,107970.0,107960.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1760882551192,0.77266796,107970.0,107960.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1760882551500,0.41186796,107970.0,107960.0,0.1523387]
["bitfinex-derivatives","BTCF0:USTF0",1760882551901,0.39915796,107970.0,107960.0,0.1523387]
["bitfinex-derivatives","BTCF0:USTF0",1760882552088,0.37708796,107970.0,107960.0,0.1523387]
["bitfinex-derivatives","BTCF0:USTF0",1760882552496,8.796e-05,107970.0,107960.0,0.5523387]
["bitfinex-derivatives","BTCF0:USTF0",1760882552796,8.796e-05,107970.0,107960.0,1.2690587]
["bitfinex-derivatives","BTCF0:USTF0",1760882553198,8.796e-05,107970.0,107960.0,0.5131387]
["bitfinex-derivatives","BTCF0:USTF0",1760882553199,0.04319796,107970.0,107960.0,0.5131387]
["bitfinex-derivatives","BTCF0:USTF0",1760882553501,0.04319796,107970.0,107960.0,0.5082587]
["bitfinex-derivatives","BTCF0:USTF0",1760882557005,8.796e-05,107970.0,107960.0,1.2690587]
["bitfinex-derivatives","BTCF0:USTF0",1760882557303,8.796e-05,107970.0,107960.0,0.55740968]
["bitfinex-derivatives","BTCF0:USTF0",1760882557497,0.04319796,107970.0,107960.0,0.8688987]
["bitfinex-derivatives","BTCF0:USTF0",1760882557698,0.04319796,107970.0,107960.0,0.91820968]
["bitfinex-derivatives","BTCF0:USTF0",1760882557898,0.02112796,107970.0,107960.0,0.91820968]
["bitfinex-derivatives","BTCF0:USTF0",1760882558203,8.796e-05,107970.0,107960.0,0.91820968]
["bitfinex-derivatives","BTCF0:USTF0",1760882558900,8.796e-05,107970.0,107960.0,1.31820968]
["bitfinex-derivatives","BTCF0:USTF0",1760882559106,8.796e-05,107970.0,107960.0,0.91820968]
["bitfinex-derivatives","BTCF0:USTF0",1760882560400,0.01279796,107970.0,107960.0,0.04931098]
["bitfinex-derivatives","BTCF0:USTF0",1760882560594,0.54850806,107970.0,107960.0,0.04931098]
["bitfinex-derivatives","BTCF0:USTF0",1760882560807,0.1484287,107960.0,107950.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1760882560998,0.05582,107960.0,107950.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1760882561305,0.04311,107960.0,107950.0,0.1523573]
["bitfinex-derivatives","BTCF0:USTF0",1760882561900,0.40621796,107970.0,107960.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760882562105,0.40621796,107970.0,107960.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760882564006,0.42021796,107970.0,107960.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760882564600,8.796e-05,107970.0,107960.0,0.5113187]
["bitfinex-derivatives","BTCF0:USTF0",1760882564805,0.04541796,107970.0,107960.0,0.1505187]
["bitfinex-derivatives","BTCF0:USTF0",1760882565104,0.05941796,107970.0,107960.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760882565407,0.05941796,107970.0,107960.0,0.1369887]
["bitfinex-derivatives","BTCF0:USTF0",1760882566206,0.04541796,107970.0,107960.0,0.1505187]
["bitfinex-derivatives","BTCF0:USTF0",1760882566608,0.04541796,107970.0,107960.0,0.19982968]
["bitfinex-derivatives","BTCF0:USTF0",1760882566810,0.04541796,107970.0,107960.0,0.56062968]
["bitfinex-derivatives","BTCF0:USTF0",1760882567310,0.04541796,107970.0,107960.0,0.19982968]
["bitfinex-derivatives","BTCF0:USTF0",1760882567609,0.04541796,107970.0,107960.0,0.56062968]
["bitfinex-derivatives","BTCF0:USTF0",1760882569509,0.15201816,107970.0,107960.0,0.10722098]
["bitfinex-derivatives","BTCF0:USTF0",1760882569703,0.51281816,107970.0,107960.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760882569904,0.91281816,107970.0,107960.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760882570504,0.91281816,107970.0,107960.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760882570709,0.014,107960.0,107950.0,0.87185398]
["bitfinex-derivatives","BTCF0:USTF0",1760882570912,0.05933,107960.0,107950.0,0.91623398]
["bitfinex-derivatives","BTCF0:USTF0",1760882571616,0.9127387,107960.0,107950.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760882572115,0.1519472,107950.0,107940.0,0.56063578]
["bitfinex-derivatives","BTCF0:USTF0",1760882572706,0.1519472,107950.0,107940.0,0.5113248]
["bitfinex-derivatives","BTCF0:USTF0",1760882572907,0.04533,107950.0,107940.0,0.5113248]
["bitfinex-derivatives","BTCF0:USTF0",1760882573711,0.40613,107960.0,107950.0,0.1505272]
["bitfinex-derivatives","BTCF0:USTF0",1760882573910,0.0229,107960.0,107950.0,0.5113272]
["bitfinex-derivatives","BTCF0:USTF0",1760882574615,0.40101796,107970.0,107960.0,0.1505187]
["bitfinex-derivatives","BTCF0:USTF0",1760882575014,0.04541796,107970.0,107960.0,0.5113187]
["bitfinex-derivatives","BTCF0:USTF0",1760882575212,8.796e-05,107970.0,107960.0,0.5113187]
["bitfinex-derivatives","BTCF0:USTF0",1760882578513,8.796e-05,107970.0,107960.0,0.9113187]
["bitfinex-derivatives","BTCF0:USTF0",1760882578915,8.796e-05,107970.0,107960.0,0.97671412]
["bitfinex-derivatives","BTCF0:USTF0",1760882580818,0.13801806,107970.0,107960.0,0.48410542]
["bitfinex-derivatives","BTCF0:USTF0",1760882581010,0.04541796,107970.0,107960.0,0.8669187]
["bitfinex-derivatives","BTCF0:USTF0",1760882581518,0.13801816,107970.0,107960.0,0.77431]
["bitfinex-derivatives","BTCF0:USTF0",1760882581712,0.91281816,107970.0,107960.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760882582820,0.89881816,107970.0,107960.0,0.1505188]
["bitfinex-derivatives","BTCF0:USTF0",1760882583008,8.796e-05,107970.0,107960.0,0.5113188]
["bitfinex-derivatives","BTCF0:USTF0",1760882585224,8.796e-05,107970.0,107960.0,0.8669188]
["bitfinex-derivatives","BTCF0:USTF0",1760882586417,0.04541796,107970.0,107960.0,0.8669188]
["bitfinex-derivatives","BTCF0:USTF0",1760882586817,0.02298796,107970.0,107960.0,0.8669188]
["bitfinex-derivatives","BTCF0:USTF0",1760882587017,8.796e-05,107970.0,107960.0,0.8669188]
["bitfinex-derivatives","BTCF0:USTF0",1760882588028,0.02298796,107970.0,107960.0,0.8669188]
["bitfinex-derivatives","BTCF0:USTF0",1760882588326,0.04541796,107970.0,107960.0,0.8669188]
["bitfinex-derivatives","BTCF0:USTF0",1760882589427,0.13801816,107970.0,107960.0,0.8669187]
["bitfinex-derivatives","BTCF0:USTF0",1760882589727,0.13801816,107970.0,107960.0,0.5061187]
["bitfinex-derivatives","BTCF0:USTF0",1760882589926,0.13801816,107970.0,107960.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760882590226,0.91281816,107970.0,107960.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760882591124,0.04541796,107970.0,107960.0,0.1504188]
["bitfinex-derivatives","BTCF0:USTF0",1760882591428,8.796e-05,107970.0,107960.0,0.5112188]
["bitfinex-derivatives","BTCF0:USTF0",1760882592930,0.04325796,107970.0,107960.0,0.5112188]
["bitfinex-derivatives","BTCF0:USTF0",1760882594124,0.05637796,107970.0,107960.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1760882594326,0.54897816,107970.0,107960.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760882594526,0.90977816,107970.0,107960.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760882594728,0.05629,107960.0,107950.0,0.5052672]
["bitfinex-derivatives","BTCF0:USTF0",1760882594931,0.5096987,107960.0,107950.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760882595229,0.1489073,107950.0,107940.0,0.48323542]
["bitfinex-derivatives","BTCF0:USTF0",1760882595427,0.1489073,107950.0,107940.0,0.46971542]
["bitfinex-derivatives","BTCF0:USTF0",1760882595626,0.1489159,107940.0,107930.0,0.10891542]
["bitfinex-derivatives","BTCF0:USTF0",1760882595825,0.1489159,107940.0,107930.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760882596430,0.5097159,107940.0,107930.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760882596630,0.5097159,107940.0,107930.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760882597034,0.5097159,107940.0,107930.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760882597229,0.03514,107950.0,107940.0,0.0926259]
["bitfinex-derivatives","BTCF0:USTF0",1760882597428,0.40397,107960.0,107950.0,0.1495673]
["bitfinex-derivatives","BTCF0:USTF0",1760882597629,0.42671674,107970.0,107960.0,0.1495587]
["bitfinex-derivatives","BTCF0:USTF0",1760882597930,0.42671674,107970.0,107960.0,0.5103587]
["bitfinex-derivatives","BTCF0:USTF0",1760882597931,8.796e-05,107970.0,107960.0,0.5103587]
["bitfinex-derivatives","BTCF0:USTF0",1760882598131,8.796e-05,107970.0,107960.0,1.2659587]
["bitfinex-derivatives","BTCF0:USTF0",1760882600425,0.13585796,107970.0,107960.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760882600836,0.14897796,107970.0,107960.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760882601033,0.50977796,107970.0,107960.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760882601235,0.90977796,107970.0,107960.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760882601435,0.81717796,107970.0,107960.0,0.1361286]
["bitfinex-derivatives","BTCF0:USTF0",1760882601636,0.42210796,107970.0,107960.0,0.5103586]
["bitfinex-derivatives","BTCF0:USTF0",1760882601837,8.796e-05,107970.0,107960.0,0.5103586]
["bitfinex-derivatives","BTCF0:USTF0",1760882603142,8.796e-05,107970.0,107960.0,0.8659586]
["bitfinex-derivatives","BTCF0:USTF0",1760882603343,8.796e-05,107970.0,107960.0,1.2659586]
["bitfinex-derivatives","BTCF0:USTF0",1760882604345,0.49665786,107970.0,107960.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760882604646,0.49665786,107970.0,107960.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1760882605237,0.04325796,107970.0,107960.0,0.8659585]
["bitfinex-derivatives","BTCF0:USTF0",1760882606342,0.14897786,107970.0,107960.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760882606644,0.13585786,107970.0,107960.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760882607738,0.13585786,107970.0,107960.0,0.5103586]
["bitfinex-derivatives","BTCF0:USTF0",1760882608649,0.04325796,107970.0,107960.0,0.1495586]
["bitfinex-derivatives","BTCF0:USTF0",1760882608948,8.796e-05,107970.0,107960.0,0.5103586]
["bitfinex-derivatives","BTCF0:USTF0",1760882609540,0.38390379,107990.0,107960.0,0.5103586]
["bitfinex-derivatives","BTCF0:USTF0",1760882609853,0.11124905,108030.0,107960.0,0.5103586]
["bitfinex-derivatives","BTCF0:USTF0",1760882609854,0.41066477,108050.0,108040.0,0.0925388]
["bitfinex-derivatives","BTCF0:USTF0",1760882610143,0.005,108060.0,108050.0,0.1340114]
["bitfinex-derivatives","BTCF0:USTF0",1760882610843,0.005,108060.0,108050.0,0.8556114]
["bitfinex-derivatives","BTCF0:USTF0",1760882611252,0.06129,108060.0,108050.0,0.8556114]
["bitfinex-derivatives","BTCF0:USTF0",1760882611550,0.1538129,108060.0,108050.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1760882611750,0.1488231,108050.0,108040.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1760882612043,0.03514,108040.0,108030.0,0.76083197]
["bitfinex-derivatives","BTCF0:USTF0",1760882612251,0.05629,108040.0,108030.0,0.85338047]
["bitfinex-derivatives","BTCF0:USTF0",1760882612551,0.14883,108040.0,108030.0,0.76083197]
["bitfinex-derivatives","BTCF0:USTF0",1760882612748,0.14883,108040.0,108030.0,0.38161197]
["bitfinex-derivatives","BTCF0:USTF0",1760882613051,0.54883,108040.0,108030.0,0.36087197]
["bitfinex-derivatives","BTCF0:USTF0",1760882613452,0.54883,108040.0,108030.0,0.38161197]
["bitfinex-derivatives","BTCF0:USTF0",1760882614159,0.54883,108040.0,108030.0,0.40235197]
["bitfinex-derivatives","BTCF0:USTF0",1760882614856,0.45629,108040.0,108030.0,0.49490057]
["bitfinex-derivatives","BTCF0:USTF0",1760882615057,0.05629,108040.0,108030.0,0.49490057]
["bitfinex-derivatives","BTCF0:USTF0",1760882616250,0.14883,108040.0,108030.0,0.40235197]
["bitfinex-derivatives","BTCF0:USTF0",1760882616445,0.14883,108040.0,108030.0,0.36087197]
["bitfinex-derivatives","BTCF0:USTF0",1760882616446,0.54883,108040.0,108030.0,0.36087197]
["bitfinex-derivatives","BTCF0:USTF0",1760882616655,0.54883,108040.0,108030.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760882616958,0.0925743,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760882617255,0.03514,107990.0,107980.0,0.4950863]
["bitfinex-derivatives","BTCF0:USTF0",1760882617451,0.01312,108000.0,107980.0,0.8558863]
["bitfinex-derivatives","BTCF0:USTF0",1760882617655,0.41477,108000.0,107990.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1760882617846,0.05629,108000.0,107990.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1760882618050,7.197e-05,108000.0,107990.0,0.8950827]
["bitfinex-derivatives","BTCF0:USTF0",1760882618945,7.197e-05,108000.0,107990.0,0.8960827]
["bitfinex-derivatives","BTCF0:USTF0",1760882619350,0.4604006,108030.0,108020.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1760882619554,0.8212006,108030.0,108020.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1760882619750,0.5096406,108030.0,108020.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1760882619950,0.8680806,108030.0,108020.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1760882620154,0.5072806,108030.0,108020.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1760882620953,0.1488406,108030.0,108020.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1760882621249,0.5072806,108030.0,108020.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1760882621853,0.5082806,108030.0,108020.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1760882622254,0.8690806,108030.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760882622453,0.149177,108020.0,108010.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1760882623053,0.01279,108010.0,108000.0,0.4533668]
["bitfinex-derivatives","BTCF0:USTF0",1760882623256,0.1491856,108010.0,108000.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1760882623453,0.1491942,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760882624659,0.1491942,108000.0,107990.0,0.4742328]
["bitfinex-derivatives","BTCF0:USTF0",1760882625159,0.1491942,108000.0,107990.0,0.4950828]
["bitfinex-derivatives","BTCF0:USTF0",1760882625860,0.03506,108000.0,107990.0,0.4950828]
["bitfinex-derivatives","BTCF0:USTF0",1760882626052,0.01279,108010.0,108000.0,0.1342742]
["bitfinex-derivatives","BTCF0:USTF0",1760882626252,0.41474,108010.0,108000.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1760882626453,0.5073057,108010.0,108000.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1760882626656,0.1491943,108000.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760882626856,0.5073628,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760882627056,0.01279,107980.0,107970.0,0.8371204]
["bitfinex-derivatives","BTCF0:USTF0",1760882627249,0.03506,107980.0,107970.0,0.8579704]
["bitfinex-derivatives","BTCF0:USTF0",1760882627558,0.01279,107980.0,107970.0,0.8579704]
["bitfinex-derivatives","BTCF0:USTF0",1760882628256,0.03506,107990.0,107980.0,0.0925913]
["bitfinex-derivatives","BTCF0:USTF0",1760882628563,0.37107,107990.0,107980.0,0.4950913]
["bitfinex-derivatives","BTCF0:USTF0",1760882628859,0.01279,107990.0,107980.0,0.4950913]
["bitfinex-derivatives","BTCF0:USTF0",1760882629657,0.1276428,107990.0,107980.0,0.4950913]
["bitfinex-derivatives","BTCF0:USTF0",1760882629961,0.1276428,107990.0,107980.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1760882630358,0.1276428,107990.0,107980.0,0.4950914]
["bitfinex-derivatives","BTCF0:USTF0",1760882631058,0.1492028,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760882631364,0.1492028,107990.0,107980.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1760882631853,0.1492028,107990.0,107980.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1760882632758,0.1492028,107990.0,107980.0,0.1134413]
["bitfinex-derivatives","BTCF0:USTF0",1760882633168,0.1492028,107990.0,107980.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1760882633862,0.01279,107980.0,107970.0,0.8579665]
["bitfinex-derivatives","BTCF0:USTF0",1760882634165,0.05662,107980.0,107970.0,0.8579665]
["bitfinex-derivatives","BTCF0:USTF0",1760882635366,0.05662,107980.0,107970.0,0.4997265]
["bitfinex-derivatives","BTCF0:USTF0",1760882636259,0.1492112,107980.0,107970.0,0.4071307]
["bitfinex-derivatives","BTCF0:USTF0",1760882636458,0.1492112,107980.0,107970.0,0.3654307]
["bitfinex-derivatives","BTCF0:USTF0",1760882637460,0.5071312,107980.0,107970.0,0.3654307]
["bitfinex-derivatives","BTCF0:USTF0",1760882637860,0.5071312,107980.0,107970.0,0.4997305]
["bitfinex-derivatives","BTCF0:USTF0",1760882638265,0.41454,107980.0,107970.0,0.4997305]
["bitfinex-derivatives","BTCF0:USTF0",1760882639466,0.05662,107980.0,107970.0,0.4997305]
["bitfinex-derivatives","BTCF0:USTF0",1760882640064,0.05662,107980.0,107970.0,0.4997306]
["bitfinex-derivatives","BTCF0:USTF0",1760882640065,0.1492113,107980.0,107970.0,0.4997306]
["bitfinex-derivatives","BTCF0:USTF0",1760882641569,0.1492113,107980.0,107970.0,0.4788806]
["bitfinex-derivatives","BTCF0:USTF0",1760882641866,0.1492113,107980.0,107970.0,0.3862807]
["bitfinex-derivatives","BTCF0:USTF0",1760882642262,0.1492113,107980.0,107970.0,0.3654307]
["bitfinex-derivatives","BTCF0:USTF0",1760882642463,0.5492113,107980.0,107970.0,0.0046307]
["bitfinex-derivatives","BTCF0:USTF0",1760882642667,0.9100113,107980.0,107970.0,0.0046307]
["bitfinex-derivatives","BTCF0:USTF0",1760882646766,0.5100113,107980.0,107970.0,0.0046307]
["bitfinex-derivatives","BTCF0:USTF0",1760882647466,0.9100113,107980.0,107970.0,0.0046307]
["bitfinex-derivatives","BTCF0:USTF0",1760882647670,0.93164692,107980.0,107970.0,0.0046307]
["bitfinex-derivatives","BTCF0:USTF0",1760882648069,0.1492285,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760882648264,0.5067085,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760882648468,0.1492371,107950.0,107940.0,0.36543199]
["bitfinex-derivatives","BTCF0:USTF0",1760882649169,0.14930321,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1760882649373,0.50910321,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1760882649774,0.90910321,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1760882650174,0.91840627,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1760882651062,0.91840627,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1760882652578,0.55760627,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1760882653277,0.91840627,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1760882653673,0.1499457,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760882653977,0.5073057,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760882654972,0.5073057,107940.0,107930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760882657679,0.9073057,107940.0,107930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760882658571,0.9073057,107940.0,107930.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1760882658878,1.2681057,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760882660978,0.9073057,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760882661174,1.2681057,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760882662284,1.2681057,107940.0,107910.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1760882662285,0.1499628,107920.0,107910.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1760882662493,0.5070428,107920.0,107910.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1760882663186,0.8678428,107920.0,107910.0,0.0046986]
["bitfinex-derivatives","BTCF0:USTF0",1760882663878,0.8678428,107920.0,107910.0,0.0056986]
["bitfinex-derivatives","BTCF0:USTF0",1760882664077,0.94113436,107920.0,107910.0,0.0056986]
["bitfinex-derivatives","BTCF0:USTF0",1760882665184,0.1499714,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760882665387,0.14998,107900.0,107890.0,0.4951683]
["bitfinex-derivatives","BTCF0:USTF0",1760882665576,0.50706,107900.0,107890.0,0.4951683]
["bitfinex-derivatives","BTCF0:USTF0",1760882666090,0.4144,107900.0,107890.0,0.4951683]
["bitfinex-derivatives","BTCF0:USTF0",1760882666383,0.41450332,107900.0,107890.0,0.4951683]
["bitfinex-derivatives","BTCF0:USTF0",1760882666776,0.00010332,107900.0,107890.0,0.8951683]
["bitfinex-derivatives","BTCF0:USTF0",1760882667185,0.05732,107910.0,107900.0,0.13525668]
["bitfinex-derivatives","BTCF0:USTF0",1760882667491,0.41436,107910.0,107900.0,0.49605668]
["bitfinex-derivatives","BTCF0:USTF0",1760882668079,0.41436,107910.0,107900.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1760882668976,0.41432,107910.0,107900.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1760882670088,0.41432,107910.0,107900.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1760882670477,0.5069714,107910.0,107900.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1760882671386,0.5069714,107910.0,107900.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1760882671587,0.5069714,107910.0,107900.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1760882673478,0.41432,107910.0,107900.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1760882675792,0.5069714,107910.0,107900.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1760882677289,0.5069714,107910.0,107900.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1760882677498,0.5069714,107910.0,107900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760882678185,0.52877868,107910.0,107900.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1760882678385,0.52877868,107910.0,107900.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1760882678785,0.52877868,107910.0,107900.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1760882678993,0.07912728,107910.0,107900.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1760882679192,0.41404,107910.0,107900.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1760882679587,0.01311,107920.0,107910.0,0.0926514]
["bitfinex-derivatives","BTCF0:USTF0",1760882679783,0.05732,107920.0,107910.0,0.4951514]
["bitfinex-derivatives","BTCF0:USTF0",1760882680382,0.01311,107920.0,107910.0,0.4951514]
["bitfinex-derivatives","BTCF0:USTF0",1760882680782,0.05748,107930.0,107920.0,0.1343428]
["bitfinex-derivatives","BTCF0:USTF0",1760882680990,0.03625,107930.0,107920.0,0.8518228]
["bitfinex-derivatives","BTCF0:USTF0",1760882681190,0.05748,107940.0,107930.0,0.1343342]
["bitfinex-derivatives","BTCF0:USTF0",1760882681396,0.03625,107940.0,107930.0,0.4951342]
["bitfinex-derivatives","BTCF0:USTF0",1760882682097,0.39159596,107950.0,107940.0,0.1343256]
["bitfinex-derivatives","BTCF0:USTF0",1760882682098,0.41416,107950.0,107940.0,0.1343256]
["bitfinex-derivatives","BTCF0:USTF0",1760882682288,0.41416,107950.0,107940.0,0.4951256]
["bitfinex-derivatives","BTCF0:USTF0",1760882683795,0.0365,107960.0,107950.0,0.0926172]
["bitfinex-derivatives","BTCF0:USTF0",1760882684093,0.05773,107960.0,107950.0,0.4951172]
["bitfinex-derivatives","BTCF0:USTF0",1760882684293,0.41937,107970.0,107960.0,0.1343086]
["bitfinex-derivatives","BTCF0:USTF0",1760882684598,0.41937,107970.0,107960.0,0.4951086]
["bitfinex-derivatives","BTCF0:USTF0",1760882684785,0.42883307,107970.0,107960.0,0.4951086]
["bitfinex-derivatives","BTCF0:USTF0",1760882685005,0.41937,107970.0,107960.0,0.4951086]
["bitfinex-derivatives","BTCF0:USTF0",1760882685893,0.44116654,107970.0,107960.0,0.4951086]
["bitfinex-derivatives","BTCF0:USTF0",1760882686194,0.41937,107970.0,107960.0,0.4951086]
["bitfinex-derivatives","BTCF0:USTF0",1760882686399,0.41937,107970.0,107960.0,0.8516686]
["bitfinex-derivatives","BTCF0:USTF0",1760882687093,0.42037,107970.0,107960.0,0.8516686]
["bitfinex-derivatives","BTCF0:USTF0",1760882687687,0.42037,107970.0,107960.0,0.4951086]
["bitfinex-derivatives","BTCF0:USTF0",1760882689697,0.06373,107970.0,107960.0,0.4951086]
["bitfinex-derivatives","BTCF0:USTF0",1760882691088,0.1563365,107970.0,107960.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1760882691384,0.1563365,107970.0,107960.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1760882692393,0.1059686,107960.0,107950.0,0.73813]
["bitfinex-derivatives","BTCF0:USTF0",1760882692599,0.1503386,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760882692798,0.05773,107960.0,107950.0,0.4951171]
["bitfinex-derivatives","BTCF0:USTF0",1760882693591,0.0365,107960.0,107950.0,0.8951171]
["bitfinex-derivatives","BTCF0:USTF0",1760882694393,0.01836,107970.0,107960.0,0.0926084]
["bitfinex-derivatives","BTCF0:USTF0",1760882694599,0.06273,107970.0,107960.0,0.4951084]
["bitfinex-derivatives","BTCF0:USTF0",1760882694794,0.06273,107970.0,107960.0,0.1343084]
["bitfinex-derivatives","BTCF0:USTF0",1760882695699,0.1553299,107970.0,107960.0,0.1343084]
["bitfinex-derivatives","BTCF0:USTF0",1760882696105,0.1553299,107970.0,107960.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1760882696400,0.05773,107960.0,107950.0,0.4951142]
["bitfinex-derivatives","BTCF0:USTF0",1760882696604,0.1503385,107960.0,107950.0,0.75866]
["bitfinex-derivatives","BTCF0:USTF0",1760882696802,0.05773,107960.0,107950.0,0.8512771]
["bitfinex-derivatives","BTCF0:USTF0",1760882700709,0.01836,107970.0,107960.0,0.0926085]
["bitfinex-derivatives","BTCF0:USTF0",1760882700907,0.005,107970.0,107960.0,0.9016285]
["bitfinex-derivatives","BTCF0:USTF0",1760882701504,0.01336,107990.0,107980.0,0.1342912]
["bitfinex-derivatives","BTCF0:USTF0",1760882701703,0.05773,107990.0,107980.0,0.8512112]
["bitfinex-derivatives","BTCF0:USTF0",1760882702705,0.15975373,107990.0,107980.0,0.75862]
["bitfinex-derivatives","BTCF0:USTF0",1760882702906,0.1503214,107980.0,107970.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1760882704203,0.1503214,107980.0,107970.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1760882704403,0.05773,107980.0,107970.0,0.1342999]
["bitfinex-derivatives","BTCF0:USTF0",1760882704605,0.05873,107990.0,107980.0,0.1342913]
["bitfinex-derivatives","BTCF0:USTF0",1760882704802,0.05873,107990.0,107980.0,0.4950913]
["bitfinex-derivatives","BTCF0:USTF0",1760882705713,0.05773,107990.0,107980.0,0.4950913]
["bitfinex-derivatives","BTCF0:USTF0",1760882706114,0.1503127,107990.0,107980.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1760882706614,0.05773,107990.0,107980.0,0.4950913]
["bitfinex-derivatives","BTCF0:USTF0",1760882706812,0.05873,107990.0,107980.0,0.4950913]
["bitfinex-derivatives","BTCF0:USTF0",1760882707109,0.1513128,107990.0,107980.0,0.1342913]
["bitfinex-derivatives","BTCF0:USTF0",1760882707309,0.1513128,107990.0,107980.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1760882707517,0.05873,107990.0,107980.0,0.4950915]
["bitfinex-derivatives","BTCF0:USTF0",1760882707920,0.05873,107990.0,107980.0,0.1342915]
["bitfinex-derivatives","BTCF0:USTF0",1760882708515,0.05873,107990.0,107980.0,0.4950915]
["bitfinex-derivatives","BTCF0:USTF0",1760882709217,0.1513129,107990.0,107980.0,0.4950915]
["bitfinex-derivatives","BTCF0:USTF0",1760882709523,0.1513129,107990.0,107980.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1760882710818,0.03547,107980.0,107970.0,0.4950998]
["bitfinex-derivatives","BTCF0:USTF0",1760882711121,0.05861,107980.0,107970.0,0.4950998]
["bitfinex-derivatives","BTCF0:USTF0",1760882711826,0.1512014,107980.0,107970.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1760882712317,0.15121,107970.0,107960.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1760882712713,0.05861,107950.0,107940.0,0.06590388]
["bitfinex-derivatives","BTCF0:USTF0",1760882712914,0.8685072,107950.0,107940.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1760882713115,0.4412104,107950.0,107940.0,0.04181705]
["bitfinex-derivatives","BTCF0:USTF0",1760882713316,0.77589,107950.0,107940.0,0.13444275]
["bitfinex-derivatives","BTCF0:USTF0",1760882714011,0.8685072,107950.0,107940.0,0.13444275]
["bitfinex-derivatives","BTCF0:USTF0",1760882714216,0.8685072,107950.0,107940.0,0.04181705]
["bitfinex-derivatives","BTCF0:USTF0",1760882715922,0.8685072,107950.0,107940.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1760882715923,1.2685072,107950.0,107940.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1760882716528,1.2685072,107950.0,107940.0,0.02096705]
["bitfinex-derivatives","BTCF0:USTF0",1760882717129,1.2293072,107950.0,107940.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1760882717828,1.6293072,107950.0,107940.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1760882718025,1.65131963,107950.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760882718229,0.1512529,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760882718626,0.8728529,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760882719022,1.2728529,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760882719223,1.29495507,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760882720631,1.30416218,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760882720832,1.37694995,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760882721236,1.26230125,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760882721530,0.06791348,107920.0,107910.0,0.13898458]
["bitfinex-derivatives","BTCF0:USTF0",1760882721731,0.78511348,107920.0,107910.0,0.13898458]
["bitfinex-derivatives","BTCF0:USTF0",1760882722734,0.77590637,107920.0,107910.0,0.13898458]
["bitfinex-derivatives","BTCF0:USTF0",1760882723130,0.41510637,107920.0,107910.0,0.53898458]
["bitfinex-derivatives","BTCF0:USTF0",1760882725126,0.41510637,107920.0,107910.0,0.44633328]
["bitfinex-derivatives","BTCF0:USTF0",1760882725732,0.41510637,107920.0,107910.0,0.89978418]
["bitfinex-derivatives","BTCF0:USTF0",1760882726234,0.39196637,107920.0,107910.0,0.89978418]
["bitfinex-derivatives","BTCF0:USTF0",1760882726828,0.01334637,107920.0,107910.0,0.89978418]
["bitfinex-derivatives","BTCF0:USTF0",1760882727030,0.03556637,107920.0,107910.0,0.89978418]
["bitfinex-derivatives","BTCF0:USTF0",1760882727229,0.05870637,107920.0,107910.0,0.89978418]
["bitfinex-derivatives","BTCF0:USTF0",1760882727629,0.05870637,107920.0,107910.0,0.53898418]
["bitfinex-derivatives","BTCF0:USTF0",1760882727831,0.05870637,107920.0,107910.0,0.89978418]
["bitfinex-derivatives","BTCF0:USTF0",1760882728333,0.01334637,107920.0,107910.0,0.89978418]
["bitfinex-derivatives","BTCF0:USTF0",1760882730044,9.637e-05,107920.0,107910.0,1.25602418]
["bitfinex-derivatives","BTCF0:USTF0",1760882730233,9.637e-05,107920.0,107910.0,1.26254418]
["bitfinex-derivatives","BTCF0:USTF0",1760882731738,0.01334637,107920.0,107910.0,1.25602418]
["bitfinex-derivatives","BTCF0:USTF0",1760882732128,0.15134837,107920.0,107910.0,0.76337328]
["bitfinex-derivatives","BTCF0:USTF0",1760882732338,0.51214837,107920.0,107910.0,0.04633328]
["bitfinex-derivatives","BTCF0:USTF0",1760882732731,0.51214837,107920.0,107910.0,0.00463328]
["bitfinex-derivatives","BTCF0:USTF0",1760882735335,0.51214837,107920.0,107910.0,0.09728388]
["bitfinex-derivatives","BTCF0:USTF0",1760882735531,0.41950637,107920.0,107910.0,0.13898388]
["bitfinex-derivatives","BTCF0:USTF0",1760882738536,0.05870637,107920.0,107910.0,0.89978388]
["bitfinex-derivatives","BTCF0:USTF0",1760882740242,0.05870637,107920.0,107910.0,1.25598388]
["bitfinex-derivatives","BTCF0:USTF0",1760882740837,0.01334637,107920.0,107910.0,1.25598388]
["bitfinex-derivatives","BTCF0:USTF0",1760882741038,9.637e-05,107920.0,107910.0,1.25598388]
["bitfinex-derivatives","BTCF0:USTF0",1760882743745,9.637e-05,107920.0,107910.0,1.26540059]
["bitfinex-derivatives","BTCF0:USTF0",1760882744438,9.637e-05,107920.0,107910.0,1.25598388]
["bitfinex-derivatives","BTCF0:USTF0",1760882744634,0.01324637,107920.0,107910.0,1.25598388]
["bitfinex-derivatives","BTCF0:USTF0",1760882744839,0.05685637,107920.0,107910.0,0.49978388]
["bitfinex-derivatives","BTCF0:USTF0",1760882745143,0.05685637,107920.0,107910.0,0.85594388]
["bitfinex-derivatives","BTCF0:USTF0",1760882745351,0.05685637,107920.0,107910.0,1.25594388]
["bitfinex-derivatives","BTCF0:USTF0",1760882746245,9.637e-05,107920.0,107910.0,1.25594388]
["bitfinex-derivatives","BTCF0:USTF0",1760882748249,7e-08,107920.0,107910.0,1.25594388]
["bitfinex-derivatives","BTCF0:USTF0",1760882749946,7e-08,107920.0,107910.0,0.85594388]
["bitfinex-derivatives","BTCF0:USTF0",1760882755347,7e-08,107920.0,107910.0,1.16594388]
["bitfinex-derivatives","BTCF0:USTF0",1760882755653,7e-08,107920.0,107910.0,1.24817741]
["bitfinex-derivatives","BTCF0:USTF0",1760882756453,7e-08,107920.0,107910.0,1.56594388]
["bitfinex-derivatives","BTCF0:USTF0",1760882756855,7e-08,107920.0,107910.0,1.68107083]
["bitfinex-derivatives","BTCF0:USTF0",1760882757651,7e-08,107920.0,107910.0,1.56594388]
["bitfinex-derivatives","BTCF0:USTF0",1760882758353,7e-08,107920.0,107910.0,1.64824498]
["bitfinex-derivatives","BTCF0:USTF0",1760882758943,7e-08,107920.0,107910.0,1.56594388]
["bitfinex-derivatives","BTCF0:USTF0",1760882759148,7e-08,107920.0,107910.0,1.68107083]
["bitfinex-derivatives","BTCF0:USTF0",1760882759550,0.01315,107960.0,107920.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1760882759849,0.05676,107960.0,107950.0,0.4984257]
["bitfinex-derivatives","BTCF0:USTF0",1760882760049,0.05676,107960.0,107950.0,0.8545057]
["bitfinex-derivatives","BTCF0:USTF0",1760882760754,0.05680879,107960.0,107950.0,0.8545057]
["bitfinex-derivatives","BTCF0:USTF0",1760882761558,0.1493758,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760882761756,0.05676,107940.0,107930.0,0.0926293]
["bitfinex-derivatives","BTCF0:USTF0",1760882761959,0.05676,107940.0,107930.0,0.4487093]
["bitfinex-derivatives","BTCF0:USTF0",1760882762256,0.1493841,107940.0,107930.0,0.4487127]
["bitfinex-derivatives","BTCF0:USTF0",1760882762653,0.05676,107940.0,107930.0,0.1376427]
["bitfinex-derivatives","BTCF0:USTF0",1760882762859,0.05676,107940.0,107930.0,0.4984427]
["bitfinex-derivatives","BTCF0:USTF0",1760882763767,0.05676,107940.0,107930.0,0.4994427]
["bitfinex-derivatives","BTCF0:USTF0",1760882764561,0.1493842,107940.0,107930.0,0.4994427]
["bitfinex-derivatives","BTCF0:USTF0",1760882764755,0.05676,107940.0,107930.0,0.4994427]
["bitfinex-derivatives","BTCF0:USTF0",1760882767659,0.02156,107940.0,107930.0,0.5126927]
["bitfinex-derivatives","BTCF0:USTF0",1760882767854,0.03471,107950.0,107940.0,0.0926243]
["bitfinex-derivatives","BTCF0:USTF0",1760882768064,0.05676,107950.0,107940.0,0.4936743]
["bitfinex-derivatives","BTCF0:USTF0",1760882768250,0.05680879,107960.0,107950.0,0.1376257]
["bitfinex-derivatives","BTCF0:USTF0",1760882768650,0.05680879,107960.0,107950.0,0.4984257]
["bitfinex-derivatives","BTCF0:USTF0",1760882771268,0.41760879,107960.0,107950.0,0.1376257]
["bitfinex-derivatives","BTCF0:USTF0",1760882771654,0.41760879,107960.0,107940.0,0.71684]
["bitfinex-derivatives","BTCF0:USTF0",1760882771860,0.05812,107950.0,107940.0,0.496791]
["bitfinex-derivatives","BTCF0:USTF0",1760882772058,4.879e-05,107960.0,107950.0,0.1359855]
["bitfinex-derivatives","BTCF0:USTF0",1760882772362,4.879e-05,107960.0,107950.0,0.4967855]
["bitfinex-derivatives","BTCF0:USTF0",1760882772563,4.879e-05,107960.0,107950.0,0.8967855]
["bitfinex-derivatives","BTCF0:USTF0",1760882773063,4.879e-05,107960.0,107950.0,0.96259402]
["bitfinex-derivatives","BTCF0:USTF0",1760882773254,0.03546,107980.0,107970.0,0.0925984]
["bitfinex-derivatives","BTCF0:USTF0",1760882773459,0.05781,107980.0,107970.0,0.8527684]
["bitfinex-derivatives","BTCF0:USTF0",1760882773864,0.05781,107980.0,107970.0,0.4919684]
["bitfinex-derivatives","BTCF0:USTF0",1760882774165,0.45781,107980.0,107970.0,0.4919684]
["bitfinex-derivatives","BTCF0:USTF0",1760882774464,0.81861,107980.0,107970.0,0.4485984]
["bitfinex-derivatives","BTCF0:USTF0",1760882775166,0.9121998,107980.0,107970.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1760882775665,0.05812,107970.0,107960.0,0.852773]
["bitfinex-derivatives","BTCF0:USTF0",1760882777563,0.05912,107970.0,107960.0,0.852773]
["bitfinex-derivatives","BTCF0:USTF0",1760882778367,0.001,107970.0,107960.0,0.852773]
["bitfinex-derivatives","BTCF0:USTF0",1760882785070,0.02331,107970.0,107960.0,0.852773]
["bitfinex-derivatives","BTCF0:USTF0",1760882785265,0.05912,107970.0,107960.0,0.852773]
["bitfinex-derivatives","BTCF0:USTF0",1760882786072,0.05812,107970.0,107960.0,0.852773]
["bitfinex-derivatives","BTCF0:USTF0",1760882786477,0.05812,107970.0,107960.0,0.496773]
["bitfinex-derivatives","BTCF0:USTF0",1760882786672,0.05812,107970.0,107960.0,0.852693]
["bitfinex-derivatives","BTCF0:USTF0",1760882787669,0.05912,107970.0,107960.0,0.8526976]
["bitfinex-derivatives","BTCF0:USTF0",1760882788276,0.9125189,107970.0,107960.0,0.4918976]
["bitfinex-derivatives","BTCF0:USTF0",1760882788479,0.9125189,107970.0,107960.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1760882788670,0.05812,107960.0,107950.0,0.8526661]
["bitfinex-derivatives","BTCF0:USTF0",1760882790575,0.5507269,107960.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760882790768,0.1507355,107950.0,107940.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760882791374,0.1507355,107950.0,107940.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760882791574,0.05812,107940.0,107930.0,0.8526782]
["bitfinex-derivatives","BTCF0:USTF0",1760882791776,0.05812,107940.0,107930.0,0.852683]
["bitfinex-derivatives","BTCF0:USTF0",1760882791974,0.05812,107940.0,107930.0,0.136003]
["bitfinex-derivatives","BTCF0:USTF0",1760882792172,0.05812,107940.0,107930.0,0.491883]
["bitfinex-derivatives","BTCF0:USTF0",1760882793881,0.1507443,107940.0,107930.0,0.136003]
["bitfinex-derivatives","BTCF0:USTF0",1760882794081,0.56018718,107940.0,107930.0,0.136003]
["bitfinex-derivatives","BTCF0:USTF0",1760882794283,0.56018718,107940.0,107930.0,0.137003]
["bitfinex-derivatives","BTCF0:USTF0",1760882794481,0.56018718,107940.0,107930.0,0.115443]
["bitfinex-derivatives","BTCF0:USTF0",1760882794676,0.82836288,107940.0,107930.0,0.137003]
["bitfinex-derivatives","BTCF0:USTF0",1760882796378,0.45812,107940.0,107930.0,0.137003]
["bitfinex-derivatives","BTCF0:USTF0",1760882799088,0.45812,107940.0,107930.0,0.497803]
["bitfinex-derivatives","BTCF0:USTF0",1760882804297,0.45812,107940.0,107930.0,0.137003]
["bitfinex-derivatives","BTCF0:USTF0",1760882804597,0.05812,107940.0,107930.0,0.137003]
["bitfinex-derivatives","BTCF0:USTF0",1760882804797,0.05812,107940.0,107930.0,0.497803]
["bitfinex-derivatives","BTCF0:USTF0",1760882807895,0.1507444,107940.0,107930.0,0.497803]
["bitfinex-derivatives","BTCF0:USTF0",1760882808096,0.1507444,107940.0,107930.0,0.137003]
["bitfinex-derivatives","BTCF0:USTF0",1760882809402,0.05812,107940.0,107930.0,0.137003]
["bitfinex-derivatives","BTCF0:USTF0",1760882809600,0.05812,107940.0,107930.0,0.497803]
["bitfinex-derivatives","BTCF0:USTF0",1760882810600,0.1507445,107940.0,107930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760882810792,0.5115445,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760882812099,0.5115445,107940.0,107930.0,0.0936331]
["bitfinex-derivatives","BTCF0:USTF0",1760882812793,0.41892,107940.0,107930.0,0.0936331]
["bitfinex-derivatives","BTCF0:USTF0",1760882813000,0.02270853,107950.0,107940.0,0.0926244]
["bitfinex-derivatives","BTCF0:USTF0",1760882813199,0.05677,107950.0,107940.0,0.4934644]
["bitfinex-derivatives","BTCF0:USTF0",1760882816907,0.5101861,107950.0,107940.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1760882817502,0.41757,107950.0,107940.0,0.4934645]
["bitfinex-derivatives","BTCF0:USTF0",1760882818812,0.01394,107940.0,107930.0,0.78248852]
["bitfinex-derivatives","BTCF0:USTF0",1760882819113,0.5106746,107940.0,107930.0,0.1375532]
["bitfinex-derivatives","BTCF0:USTF0",1760882819406,0.5106746,107940.0,107930.0,0.4934332]
["bitfinex-derivatives","BTCF0:USTF0",1760882820202,0.0926503,107910.0,107900.0,0.1973876]
["bitfinex-derivatives","BTCF0:USTF0",1760882820507,0.05725,107890.0,107880.0,0.50309945]
["bitfinex-derivatives","BTCF0:USTF0",1760882821004,0.37474,107900.0,107880.0,0.42209335]
["bitfinex-derivatives","BTCF0:USTF0",1760882821197,0.05725,107900.0,107890.0,0.5100576]
["bitfinex-derivatives","BTCF0:USTF0",1760882821703,0.05725,107900.0,107890.0,0.1492576]
["bitfinex-derivatives","BTCF0:USTF0",1760882821900,0.05725,107900.0,107890.0,0.1375876]
["bitfinex-derivatives","BTCF0:USTF0",1760882822209,0.149909,107900.0,107890.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760882822710,0.15923002,107900.0,107890.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760882823205,0.15923002,107900.0,107890.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760882823405,0.05725,107900.0,107890.0,0.1502576]
["bitfinex-derivatives","BTCF0:USTF0",1760882823607,0.05725,107900.0,107890.0,0.1385876]
["bitfinex-derivatives","BTCF0:USTF0",1760882823908,0.73062,107910.0,107890.0,0.5110576]
["bitfinex-derivatives","BTCF0:USTF0",1760882824099,0.8232709,107910.0,107890.0,0.5110576]
["bitfinex-derivatives","BTCF0:USTF0",1760882824301,0.0218,107900.0,107890.0,0.5110576]
["bitfinex-derivatives","BTCF0:USTF0",1760882824502,0.41805,107910.0,107900.0,0.1375789]
["bitfinex-derivatives","BTCF0:USTF0",1760882824704,0.77397,107910.0,107900.0,0.1375789]
["bitfinex-derivatives","BTCF0:USTF0",1760882825005,0.7831995,107910.0,107900.0,0.1375789]
["bitfinex-derivatives","BTCF0:USTF0",1760882825799,0.77397,107910.0,107900.0,0.1375789]
["bitfinex-derivatives","BTCF0:USTF0",1760882826003,0.77397,107910.0,107900.0,0.1385789]
["bitfinex-derivatives","BTCF0:USTF0",1760882826203,0.41805,107910.0,107900.0,0.1385789]
["bitfinex-derivatives","BTCF0:USTF0",1760882826404,0.05725,107910.0,107900.0,0.1385789]
["bitfinex-derivatives","BTCF0:USTF0",1760882826712,0.05725,107920.0,107910.0,0.1375704]
["bitfinex-derivatives","BTCF0:USTF0",1760882827109,0.41805,107920.0,107910.0,0.1375704]
["bitfinex-derivatives","BTCF0:USTF0",1760882827709,0.05725,107920.0,107910.0,0.1375704]
["bitfinex-derivatives","BTCF0:USTF0",1760882828010,0.41805,107920.0,107910.0,0.1375704]
["bitfinex-derivatives","BTCF0:USTF0",1760882828817,0.05725,107920.0,107910.0,0.1375704]
["bitfinex-derivatives","BTCF0:USTF0",1760882829811,0.04331,107920.0,107910.0,0.1492404]
["bitfinex-derivatives","BTCF0:USTF0",1760882830018,0.77397,107930.0,107920.0,0.1375616]
["bitfinex-derivatives","BTCF0:USTF0",1760882830210,0.78308492,107930.0,107920.0,0.1375616]
["bitfinex-derivatives","BTCF0:USTF0",1760882830917,0.77397,107930.0,107920.0,0.1375616]
["bitfinex-derivatives","BTCF0:USTF0",1760882831413,0.05725,107930.0,107920.0,0.1375616]
["bitfinex-derivatives","BTCF0:USTF0",1760882831618,0.05725,107930.0,107920.0,0.4983616]
["bitfinex-derivatives","BTCF0:USTF0",1760882832014,0.04331,107930.0,107920.0,0.5100316]
["bitfinex-derivatives","BTCF0:USTF0",1760882832317,0.0218,107930.0,107920.0,0.5100316]
["bitfinex-derivatives","BTCF0:USTF0",1760882832512,0.41762,107940.0,107930.0,0.1368331]
["bitfinex-derivatives","BTCF0:USTF0",1760882834015,0.05682,107940.0,107930.0,0.1368331]
["bitfinex-derivatives","BTCF0:USTF0",1760882834212,0.05682,107940.0,107930.0,0.4976331]
["bitfinex-derivatives","BTCF0:USTF0",1760882834412,0.05782,107940.0,107930.0,0.4976331]
["bitfinex-derivatives","BTCF0:USTF0",1760882834613,0.05782,107940.0,107930.0,0.1368331]
["bitfinex-derivatives","BTCF0:USTF0",1760882835617,0.05782,107940.0,107930.0,0.4976331]
["bitfinex-derivatives","BTCF0:USTF0",1760882837724,0.05782,107940.0,107930.0,0.5093031]
["bitfinex-derivatives","BTCF0:USTF0",1760882838024,0.04388,107940.0,107930.0,0.5093031]
["bitfinex-derivatives","BTCF0:USTF0",1760882838523,0.001,107940.0,107930.0,0.5093031]
["bitfinex-derivatives","BTCF0:USTF0",1760882838822,0.42702624,107950.0,107940.0,0.0926248]
["bitfinex-derivatives","BTCF0:USTF0",1760882839021,0.06622624,107950.0,107940.0,0.4976248]
["bitfinex-derivatives","BTCF0:USTF0",1760882839214,0.06622624,107950.0,107940.0,0.8573248]
["bitfinex-derivatives","BTCF0:USTF0",1760882839418,0.04288,107950.0,107940.0,0.8573248]
["bitfinex-derivatives","BTCF0:USTF0",1760882839620,0.05552,107950.0,107940.0,0.8535048]
["bitfinex-derivatives","BTCF0:USTF0",1760882840423,0.05552,107950.0,107940.0,0.4927048]
["bitfinex-derivatives","BTCF0:USTF0",1760882840620,0.05552,107950.0,107940.0,0.4927047]
["bitfinex-derivatives","BTCF0:USTF0",1760882841526,0.05652,107950.0,107940.0,0.8535047]
["bitfinex-derivatives","BTCF0:USTF0",1760882841911,0.05652,107950.0,107940.0,0.4927047]
["bitfinex-derivatives","BTCF0:USTF0",1760882842326,0.41732,107950.0,107940.0,0.4927047]
["bitfinex-derivatives","BTCF0:USTF0",1760882843232,0.05652,107950.0,107940.0,0.4927047]
["bitfinex-derivatives","BTCF0:USTF0",1760882843925,0.5099361,107950.0,107940.0,0.4927047]
["bitfinex-derivatives","BTCF0:USTF0",1760882844221,0.1491361,107950.0,107940.0,0.4927047]
["bitfinex-derivatives","BTCF0:USTF0",1760882844812,0.05652,107950.0,107940.0,0.4927047]
["bitfinex-derivatives","BTCF0:USTF0",1760882845925,0.04388,107950.0,107940.0,0.4965247]
["bitfinex-derivatives","BTCF0:USTF0",1760882846119,0.05652,107950.0,107940.0,0.4965247]
["bitfinex-derivatives","BTCF0:USTF0",1760882846319,0.05652,107950.0,107940.0,0.4927047]
["bitfinex-derivatives","BTCF0:USTF0",1760882846525,0.41732,107950.0,107940.0,0.4927047]
["bitfinex-derivatives","BTCF0:USTF0",1760882847217,0.05652,107950.0,107940.0,0.4927047]
["bitfinex-derivatives","BTCF0:USTF0",1760882850524,0.001,107950.0,107940.0,0.8573247]
["bitfinex-derivatives","BTCF0:USTF0",1760882851616,0.02163,107950.0,107940.0,0.8573247]
["bitfinex-derivatives","BTCF0:USTF0",1760882851815,0.83261366,107960.0,107950.0,0.0926162]
["bitfinex-derivatives","BTCF0:USTF0",1760882852020,0.87549366,107960.0,107950.0,0.1368162]
["bitfinex-derivatives","BTCF0:USTF0",1760882853326,0.04288,107960.0,107950.0,0.5092862]
["bitfinex-derivatives","BTCF0:USTF0",1760882853736,0.05730443,107970.0,107960.0,0.1484777]
["bitfinex-derivatives","BTCF0:USTF0",1760882854031,0.04788,107970.0,107960.0,0.8650377]
["bitfinex-derivatives","BTCF0:USTF0",1760882854225,0.04788,107970.0,107960.0,0.5042377]
["bitfinex-derivatives","BTCF0:USTF0",1760882854425,0.06052,107970.0,107960.0,0.5042377]
["bitfinex-derivatives","BTCF0:USTF0",1760882854834,0.06052,107970.0,107960.0,0.8650377]
["bitfinex-derivatives","BTCF0:USTF0",1760882855333,0.04888,107970.0,107960.0,0.8650377]
["bitfinex-derivatives","BTCF0:USTF0",1760882855929,0.006,107970.0,107960.0,0.8650377]
["bitfinex-derivatives","BTCF0:USTF0",1760882856933,0.005,107970.0,107960.0,0.8650377]
["bitfinex-derivatives","BTCF0:USTF0",1760882857730,0.005,107970.0,107960.0,1.2650377]
["bitfinex-derivatives","BTCF0:USTF0",1760882860135,0.06052,107970.0,107960.0,1.2532878]
["bitfinex-derivatives","BTCF0:USTF0",1760882860323,0.06052,107970.0,107960.0,1.16068]
["bitfinex-derivatives","BTCF0:USTF0",1760882860522,0.06052,107970.0,107960.0,0.8532878]
["bitfinex-derivatives","BTCF0:USTF0",1760882860724,0.04788,107970.0,107960.0,0.8649578]
["bitfinex-derivatives","BTCF0:USTF0",1760882860927,0.005,107970.0,107960.0,0.8649578]
["bitfinex-derivatives","BTCF0:USTF0",1760882861236,0.005,107970.0,107960.0,1.2649578]
["bitfinex-derivatives","BTCF0:USTF0",1760882867632,0.06076,107970.0,107960.0,0.4976078]
["bitfinex-derivatives","BTCF0:USTF0",1760882867939,0.06076,107970.0,107960.0,0.8532078]
["bitfinex-derivatives","BTCF0:USTF0",1760882868535,0.06076,107970.0,107960.0,0.8648778]
["bitfinex-derivatives","BTCF0:USTF0",1760882869238,0.06076,107970.0,107960.0,0.8532078]
["bitfinex-derivatives","BTCF0:USTF0",1760882872037,0.06076,107970.0,107960.0,0.4976078]
["bitfinex-derivatives","BTCF0:USTF0",1760882872340,0.46076,107970.0,107960.0,0.8532078]
["bitfinex-derivatives","BTCF0:USTF0",1760882873239,0.46176,107970.0,107960.0,0.8532078]
["bitfinex-derivatives","BTCF0:USTF0",1760882874040,0.46176,107970.0,107960.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1760882874238,0.46176,107970.0,107960.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1760882874538,0.46176,107970.0,107960.0,0.497608]
["bitfinex-derivatives","BTCF0:USTF0",1760882875042,0.134818,107960.0,107950.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760882875335,0.41656,107960.0,107950.0,0.4903666]
["bitfinex-derivatives","BTCF0:USTF0",1760882875539,0.44227363,107960.0,107950.0,0.4903666]
["bitfinex-derivatives","BTCF0:USTF0",1760882875741,0.08147363,107960.0,107950.0,0.4903666]
["bitfinex-derivatives","BTCF0:USTF0",1760882875939,0.02571363,107960.0,107950.0,0.8628366]
["bitfinex-derivatives","BTCF0:USTF0",1760882876434,0.06527363,107970.0,107960.0,0.0926079]
["bitfinex-derivatives","BTCF0:USTF0",1760882876625,0.08647363,107970.0,107960.0,0.4955979]
["bitfinex-derivatives","BTCF0:USTF0",1760882879139,0.08747363,107970.0,107960.0,0.4955979]
["bitfinex-derivatives","BTCF0:USTF0",1760882880940,0.94087283,107970.0,107960.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1760882881332,0.1271679,107960.0,107950.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1760882881538,0.93488153,107960.0,107950.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760882881738,0.05576,107950.0,107940.0,0.8511715]
["bitfinex-derivatives","BTCF0:USTF0",1760882882344,0.14968729,107950.0,107940.0,0.8511715]
["bitfinex-derivatives","BTCF0:USTF0",1760882882541,0.14968729,107950.0,107940.0,0.1348115]
["bitfinex-derivatives","BTCF0:USTF0",1760882882740,0.54984768,107950.0,107940.0,0.1348115]
["bitfinex-derivatives","BTCF0:USTF0",1760882882945,0.57556131,107950.0,107940.0,0.1348115]
["bitfinex-derivatives","BTCF0:USTF0",1760882883644,0.57556141,107950.0,107940.0,0.1348115]
["bitfinex-derivatives","BTCF0:USTF0",1760882883834,0.57556141,107950.0,107930.0,0.4745492]
["bitfinex-derivatives","BTCF0:USTF0",1760882883835,0.01355,107940.0,107930.0,0.4745492]
["bitfinex-derivatives","BTCF0:USTF0",1760882884037,0.05576,107940.0,107930.0,0.8511792]
["bitfinex-derivatives","BTCF0:USTF0",1760882884433,0.04819481,107950.0,107940.0,0.1348151]
["bitfinex-derivatives","BTCF0:USTF0",1760882884735,0.052937,107950.0,107940.0,0.5072851]
["bitfinex-derivatives","BTCF0:USTF0",1760882885143,0.066487,107950.0,107940.0,0.1348151]
["bitfinex-derivatives","BTCF0:USTF0",1760882885644,0.427287,107950.0,107940.0,0.1348151]
["bitfinex-derivatives","BTCF0:USTF0",1760882885946,0.5199033,107950.0,107940.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760882886145,0.01355,107940.0,107930.0,0.0936325]
["bitfinex-derivatives","BTCF0:USTF0",1760882886346,0.41656,107940.0,107930.0,0.1358225]
["bitfinex-derivatives","BTCF0:USTF0",1760882886647,0.5091851,107940.0,107930.0,0.1358225]
["bitfinex-derivatives","BTCF0:USTF0",1760882886846,0.91065628,107940.0,107930.0,0.1348225]
["bitfinex-derivatives","BTCF0:USTF0",1760882887147,0.51065628,107940.0,107930.0,0.1348225]
["bitfinex-derivatives","BTCF0:USTF0",1760882887348,0.05576,107930.0,107920.0,0.8511899]
["bitfinex-derivatives","BTCF0:USTF0",1760882887646,0.05576,107930.0,107920.0,0.4956299]
["bitfinex-derivatives","BTCF0:USTF0",1760882887849,0.05723118,107930.0,107920.0,0.4956299]
["bitfinex-derivatives","BTCF0:USTF0",1760882888448,0.05762457,107930.0,107920.0,0.4956299]
["bitfinex-derivatives","BTCF0:USTF0",1760882894358,0.15025827,107930.0,107920.0,0.1348299]
["bitfinex-derivatives","BTCF0:USTF0",1760882894560,0.05762457,107930.0,107920.0,0.1348299]
["bitfinex-derivatives","BTCF0:USTF0",1760882894759,0.55025847,107930.0,107920.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1760882895159,0.91105847,107930.0,107920.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1760882895361,0.91105847,107930.0,107920.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760882896154,0.91105847,107930.0,107920.0,0.1137625]
["bitfinex-derivatives","BTCF0:USTF0",1760882896562,0.91105847,107930.0,107920.0,0.1350525]
["bitfinex-derivatives","BTCF0:USTF0",1760882897256,0.41842457,107930.0,107920.0,0.1350525]
["bitfinex-derivatives","BTCF0:USTF0",1760882898559,0.51105817,107930.0,107920.0,0.1350525]
["bitfinex-derivatives","BTCF0:USTF0",1760882899456,0.51105817,107930.0,107920.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1760882900564,0.51105817,107930.0,107920.0,0.1350523]
["bitfinex-derivatives","BTCF0:USTF0",1760882904072,0.41842457,107930.0,107920.0,0.1350523]
["bitfinex-derivatives","BTCF0:USTF0",1760882906474,0.51105667,107930.0,107920.0,0.1350523]
["bitfinex-derivatives","BTCF0:USTF0",1760882908176,0.51105667,107930.0,107920.0,0.0926423]
["bitfinex-derivatives","BTCF0:USTF0",1760882908475,0.51105667,107930.0,107920.0,0.1354023]
["bitfinex-derivatives","BTCF0:USTF0",1760882908775,0.15025667,107930.0,107920.0,0.1354023]
["bitfinex-derivatives","BTCF0:USTF0",1760882908976,0.05762457,107930.0,107920.0,0.1354023]
["bitfinex-derivatives","BTCF0:USTF0",1760882909678,0.41842457,107930.0,107920.0,0.1354023]
["bitfinex-derivatives","BTCF0:USTF0",1760882909973,0.44410665,107930.0,107920.0,0.1354023]
["bitfinex-derivatives","BTCF0:USTF0",1760882910173,0.53674045,107930.0,107920.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760882910377,0.05728,107920.0,107910.0,0.4962065]
["bitfinex-derivatives","BTCF0:USTF0",1760882910773,0.41808,107920.0,107910.0,0.1354065]
["bitfinex-derivatives","BTCF0:USTF0",1760882911277,0.44376208,107920.0,107910.0,0.1354065]
["bitfinex-derivatives","BTCF0:USTF0",1760882911475,0.44562665,107920.0,107910.0,0.1354065]
["bitfinex-derivatives","BTCF0:USTF0",1760882912478,0.08482665,107920.0,107910.0,0.4962065]
["bitfinex-derivatives","BTCF0:USTF0",1760882913067,0.08482665,107920.0,107910.0,0.1354065]
["bitfinex-derivatives","BTCF0:USTF0",1760882913272,0.44562665,107920.0,107910.0,0.1354065]
["bitfinex-derivatives","BTCF0:USTF0",1760882913473,0.08482665,107920.0,107910.0,0.1354065]
["bitfinex-derivatives","BTCF0:USTF0",1760882914176,0.84038665,107920.0,107910.0,0.0926465]
["bitfinex-derivatives","BTCF0:USTF0",1760882914378,1.29382905,107920.0,107910.0,0.1354065]
["bitfinex-derivatives","BTCF0:USTF0",1760882914771,0.44038665,107920.0,107910.0,0.1354065]
["bitfinex-derivatives","BTCF0:USTF0",1760882914973,0.44044551,107920.0,107910.0,0.1354065]
["bitfinex-derivatives","BTCF0:USTF0",1760882915375,0.43852208,107920.0,107910.0,0.1354065]
["bitfinex-derivatives","BTCF0:USTF0",1760882915579,0.80153007,107920.0,107910.0,0.1354065]
["bitfinex-derivatives","BTCF0:USTF0",1760882915972,0.80181463,107920.0,107910.0,0.1354065]
["bitfinex-derivatives","BTCF0:USTF0",1760882916168,0.07241463,107920.0,107910.0,0.1392265]
["bitfinex-derivatives","BTCF0:USTF0",1760882916671,0.0855726,107920.0,107910.0,0.1354065]
["bitfinex-derivatives","BTCF0:USTF0",1760882917077,0.0855726,107920.0,107910.0,0.4962065]
["bitfinex-derivatives","BTCF0:USTF0",1760882917769,0.0495026,107920.0,107910.0,0.5000265]
["bitfinex-derivatives","BTCF0:USTF0",1760882917971,0.00261052,107920.0,107910.0,1.2555865]
["bitfinex-derivatives","BTCF0:USTF0",1760882918373,0.08347208,107930.0,107920.0,0.13250702]
["bitfinex-derivatives","BTCF0:USTF0",1760882919371,0.44427208,107930.0,107920.0,0.13250702]
["bitfinex-derivatives","BTCF0:USTF0",1760882920379,0.08347208,107930.0,107920.0,0.13250702]
["bitfinex-derivatives","BTCF0:USTF0",1760882920773,0.08347208,107930.0,107920.0,0.49330702]
["bitfinex-derivatives","BTCF0:USTF0",1760882922273,0.08347208,107930.0,107920.0,0.13250702]
["bitfinex-derivatives","BTCF0:USTF0",1760882922482,0.08347208,107930.0,107920.0,0.49330702]
["bitfinex-derivatives","BTCF0:USTF0",1760882924684,0.08339208,107930.0,107920.0,0.49330702]
["bitfinex-derivatives","BTCF0:USTF0",1760882924873,0.08339208,107930.0,107920.0,0.13250702]
["bitfinex-derivatives","BTCF0:USTF0",1760882925179,0.08461219,107930.0,107920.0,0.13250702]
["bitfinex-derivatives","BTCF0:USTF0",1760882926583,0.08490339,107930.0,107920.0,0.13250702]
["bitfinex-derivatives","BTCF0:USTF0",1760882926777,0.05922131,107930.0,107920.0,0.13250702]
["bitfinex-derivatives","BTCF0:USTF0",1760882931984,0.0594607,107930.0,107920.0,0.13250702]
["bitfinex-derivatives","BTCF0:USTF0",1760882932483,0.44493208,107940.0,107930.0,0.13551311]
["bitfinex-derivatives","BTCF0:USTF0",1760882932984,0.08413208,107940.0,107930.0,0.13551311]
["bitfinex-derivatives","BTCF0:USTF0",1760882933289,0.05845,107940.0,107930.0,0.13551311]
["bitfinex-derivatives","BTCF0:USTF0",1760882933784,0.05945,107940.0,107930.0,0.13551311]
["bitfinex-derivatives","BTCF0:USTF0",1760882936186,0.5128742,107940.0,107930.0,0.13551311]
["bitfinex-derivatives","BTCF0:USTF0",1760882936381,0.53855628,107940.0,107930.0,0.13551311]
["bitfinex-derivatives","BTCF0:USTF0",1760882936581,0.08513208,107940.0,107930.0,0.13551311]
["bitfinex-derivatives","BTCF0:USTF0",1760882936782,0.05945,107940.0,107930.0,0.13551311]
["bitfinex-derivatives","BTCF0:USTF0",1760882950192,0.001,107940.0,107930.0,0.86330311]
["bitfinex-derivatives","BTCF0:USTF0",1760882950588,0.04594,107940.0,107930.0,0.86330311]
["bitfinex-derivatives","BTCF0:USTF0",1760882950891,0.05872,107940.0,107930.0,0.50250311]
["bitfinex-derivatives","BTCF0:USTF0",1760882951082,0.1513448,107940.0,107930.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760882951394,0.5121448,107940.0,107930.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760882951591,0.89314688,107940.0,107930.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760882952395,0.89214688,107940.0,107930.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760882953295,0.89214688,107940.0,107910.0,0.8204344]
["bitfinex-derivatives","BTCF0:USTF0",1760882953296,1.29314688,107940.0,107910.0,0.8204344]
["bitfinex-derivatives","BTCF0:USTF0",1760882953491,0.05666,107930.0,107920.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1760882953691,0.05666,107930.0,107920.0,0.135682]
["bitfinex-derivatives","BTCF0:USTF0",1760882954099,0.05666,107930.0,107920.0,0.496482]
["bitfinex-derivatives","BTCF0:USTF0",1760882954301,0.05666,107930.0,107920.0,0.508152]
["bitfinex-derivatives","BTCF0:USTF0",1760882954491,0.04292,107930.0,107920.0,0.508152]
["bitfinex-derivatives","BTCF0:USTF0",1760882957601,0.05666,107930.0,107920.0,0.496482]
["bitfinex-derivatives","BTCF0:USTF0",1760882960107,0.04292,107930.0,107920.0,0.508152]
["bitfinex-derivatives","BTCF0:USTF0",1760882960302,0.05666,107930.0,107920.0,0.508152]
["bitfinex-derivatives","BTCF0:USTF0",1760882960908,0.04292,107930.0,107920.0,0.508152]
["bitfinex-derivatives","BTCF0:USTF0",1760882962001,0.06860208,107940.0,107930.0,0.1394934]
["bitfinex-derivatives","BTCF0:USTF0",1760882962207,0.04292,107940.0,107930.0,0.1394934]
["bitfinex-derivatives","BTCF0:USTF0",1760882963212,0.04392,107940.0,107930.0,0.5002934]
["bitfinex-derivatives","BTCF0:USTF0",1760882963512,0.02233,107940.0,107930.0,0.5002934]
["bitfinex-derivatives","BTCF0:USTF0",1760882963711,0.04392,107940.0,107930.0,0.5002934]
["bitfinex-derivatives","BTCF0:USTF0",1760882964806,0.04392,107940.0,107930.0,0.1394934]
["bitfinex-derivatives","BTCF0:USTF0",1760882965312,0.05766,107940.0,107930.0,0.1394934]
["bitfinex-derivatives","BTCF0:USTF0",1760882965613,0.05766,107940.0,107930.0,0.5002934]
["bitfinex-derivatives","BTCF0:USTF0",1760882965805,0.04392,107940.0,107930.0,0.5002934]
["bitfinex-derivatives","BTCF0:USTF0",1760882967010,0.04292,107940.0,107930.0,0.5002934]
["bitfinex-derivatives","BTCF0:USTF0",1760882967812,0.02133,107940.0,107930.0,0.8555334]
["bitfinex-derivatives","BTCF0:USTF0",1760882968015,0.04292,107940.0,107930.0,0.8555334]
["bitfinex-derivatives","BTCF0:USTF0",1760882968915,0.04392,107940.0,107930.0,0.8555334]
["bitfinex-derivatives","BTCF0:USTF0",1760882969410,0.04392,107940.0,107930.0,0.5002934]
["bitfinex-derivatives","BTCF0:USTF0",1760882969609,0.001,107940.0,107930.0,0.8555334]
["bitfinex-derivatives","BTCF0:USTF0",1760882969814,0.001,107940.0,107930.0,1.2555334]
["bitfinex-derivatives","BTCF0:USTF0",1760882972116,0.39138582,107950.0,107940.0,0.147335]
["bitfinex-derivatives","BTCF0:USTF0",1760882972814,0.39344863,107950.0,107940.0,0.147335]
["bitfinex-derivatives","BTCF0:USTF0",1760882973216,0.41503863,107950.0,107940.0,0.147335]
["bitfinex-derivatives","BTCF0:USTF0",1760882973515,0.06797863,107950.0,107940.0,0.135665]
["bitfinex-derivatives","BTCF0:USTF0",1760882973908,0.06797863,107950.0,107940.0,0.490865]
["bitfinex-derivatives","BTCF0:USTF0",1760882974816,0.06797863,107950.0,107940.0,0.863335]
["bitfinex-derivatives","BTCF0:USTF0",1760882975019,0.06897863,107950.0,107940.0,0.863335]
["bitfinex-derivatives","BTCF0:USTF0",1760882975223,0.05523863,107950.0,107940.0,0.863335]
["bitfinex-derivatives","BTCF0:USTF0",1760882976217,0.06897863,107950.0,107940.0,0.863335]
["bitfinex-derivatives","BTCF0:USTF0",1760882976720,0.03364863,107950.0,107940.0,0.863335]
["bitfinex-derivatives","BTCF0:USTF0",1760882977220,0.05523863,107950.0,107940.0,0.863335]
["bitfinex-derivatives","BTCF0:USTF0",1760882977614,0.05523863,107950.0,107940.0,0.502535]
["bitfinex-derivatives","BTCF0:USTF0",1760882977915,0.05523863,107950.0,107940.0,0.863335]
["bitfinex-derivatives","BTCF0:USTF0",1760882979023,0.05523863,107950.0,107940.0,0.502535]
["bitfinex-derivatives","BTCF0:USTF0",1760882979618,1e-08,107950.0,107940.0,1.573335]
["bitfinex-derivatives","BTCF0:USTF0",1760882981732,0.05033,107970.0,107960.0,0.137988]
["bitfinex-derivatives","BTCF0:USTF0",1760882982035,0.06302,107970.0,107960.0,0.853908]
["bitfinex-derivatives","BTCF0:USTF0",1760882984139,0.5556191,107970.0,107960.0,0.1151977]
["bitfinex-derivatives","BTCF0:USTF0",1760882984332,0.5566191,107970.0,107960.0,0.1151977]
["bitfinex-derivatives","BTCF0:USTF0",1760882984642,0.5566191,107970.0,107960.0,0.1379877]
["bitfinex-derivatives","BTCF0:USTF0",1760882984842,0.46402,107970.0,107960.0,0.1379877]
["bitfinex-derivatives","BTCF0:USTF0",1760882987246,0.06402,107970.0,107960.0,0.1379877]
["bitfinex-derivatives","BTCF0:USTF0",1760882988334,0.06402,107970.0,107960.0,0.4987877]
["bitfinex-derivatives","BTCF0:USTF0",1760882988634,0.06302,107970.0,107960.0,0.4987877]
["bitfinex-derivatives","BTCF0:USTF0",1760882988943,0.1566191,107970.0,107960.0,0.1379877]
["bitfinex-derivatives","BTCF0:USTF0",1760882990133,0.42482,107970.0,107960.0,0.1379877]
["bitfinex-derivatives","BTCF0:USTF0",1760882990846,0.42482,107970.0,107960.0,0.5104577]
["bitfinex-derivatives","BTCF0:USTF0",1760882990847,0.05133,107970.0,107960.0,0.5104577]
["bitfinex-derivatives","BTCF0:USTF0",1760882993038,0.05133,107970.0,107960.0,0.5425477]
["bitfinex-derivatives","BTCF0:USTF0",1760882993450,0.02832,107970.0,107960.0,0.5425477]
["bitfinex-derivatives","BTCF0:USTF0",1760882993641,0.006,107970.0,107960.0,0.9425477]
["bitfinex-derivatives","BTCF0:USTF0",1760882995446,0.005,107970.0,107960.0,0.9425477]
["bitfinex-derivatives","BTCF0:USTF0",1760882996345,0.005,107970.0,107960.0,0.95180596]
["bitfinex-derivatives","BTCF0:USTF0",1760883000848,0.41987,107990.0,107980.0,0.1379706]
["bitfinex-derivatives","BTCF0:USTF0",1760883001147,0.02732,108000.0,107990.0,0.149632]
["bitfinex-derivatives","BTCF0:USTF0",1760883001347,0.005,108000.0,107990.0,0.149632]
["bitfinex-derivatives","BTCF0:USTF0",1760883001545,0.005,108000.0,107990.0,0.510432]
["bitfinex-derivatives","BTCF0:USTF0",1760883001749,0.38312,108010.0,108000.0,0.1268335]
["bitfinex-derivatives","BTCF0:USTF0",1760883001941,0.41882,108010.0,108000.0,0.1379535]
["bitfinex-derivatives","BTCF0:USTF0",1760883002145,0.41882,108010.0,108000.0,0.4928735]
["bitfinex-derivatives","BTCF0:USTF0",1760883002446,0.41882,108010.0,108000.0,0.5045435]
["bitfinex-derivatives","BTCF0:USTF0",1760883004151,0.43026514,108010.0,108000.0,0.5045435]
["bitfinex-derivatives","BTCF0:USTF0",1760883004344,0.42082,108010.0,108000.0,0.5045435]
["bitfinex-derivatives","BTCF0:USTF0",1760883005347,0.002,108010.0,108000.0,1.2653435]
["bitfinex-derivatives","BTCF0:USTF0",1760883005551,0.05033,108030.0,108020.0,0.1456763]
["bitfinex-derivatives","BTCF0:USTF0",1760883005750,0.05033,108030.0,108020.0,0.8613563]
["bitfinex-derivatives","BTCF0:USTF0",1760883006050,0.005,108030.0,108020.0,1.27065638]
["bitfinex-derivatives","BTCF0:USTF0",1760883006747,0.006,108030.0,108020.0,1.27065638]
["bitfinex-derivatives","BTCF0:USTF0",1760883007150,0.006,108030.0,108020.0,0.87065638]
["bitfinex-derivatives","BTCF0:USTF0",1760883007452,0.006,108030.0,108020.0,1.23145638]
["bitfinex-derivatives","BTCF0:USTF0",1760883009155,1e-07,108030.0,108020.0,1.98145638]
["bitfinex-derivatives","BTCF0:USTF0",1760883011660,0.0440401,108030.0,108020.0,0.8672763]
["bitfinex-derivatives","BTCF0:USTF0",1760883011859,0.0575201,108030.0,108020.0,1.2220363]
["bitfinex-derivatives","BTCF0:USTF0",1760883012558,0.0212201,108030.0,108020.0,1.2220363]
["bitfinex-derivatives","BTCF0:USTF0",1760883012959,1e-07,108030.0,108020.0,1.2220363]
["bitfinex-derivatives","BTCF0:USTF0",1760883013263,0.0212201,108030.0,108020.0,1.2220363]
["bitfinex-derivatives","BTCF0:USTF0",1760883014062,1e-07,108030.0,108020.0,1.2220363]
["bitfinex-derivatives","BTCF0:USTF0",1760883014866,1e-07,108030.0,108020.0,1.6220363]
["bitfinex-derivatives","BTCF0:USTF0",1760883015073,1e-07,108030.0,108020.0,1.9720363]
["bitfinex-derivatives","BTCF0:USTF0",1760883015756,0.0212201,108030.0,108020.0,1.3220363]
["bitfinex-derivatives","BTCF0:USTF0",1760883016058,0.0575201,108030.0,108020.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1760883016258,0.5108679,108030.0,108020.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1760883016557,0.9108679,108030.0,108020.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1760883016763,0.9108679,108030.0,108020.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760883016961,0.05752,108020.0,108010.0,0.8519047]
["bitfinex-derivatives","BTCF0:USTF0",1760883018259,0.45752,108020.0,108010.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1760883018467,0.9108764,108020.0,108010.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760883018660,0.81832,108020.0,108010.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760883018862,0.45752,108020.0,108010.0,0.136425]
["bitfinex-derivatives","BTCF0:USTF0",1760883019057,0.01348,108030.0,108020.0,0.0925564]
["bitfinex-derivatives","BTCF0:USTF0",1760883019265,0.05752,108030.0,108020.0,0.1364164]
["bitfinex-derivatives","BTCF0:USTF0",1760883020165,0.05752,108030.0,108020.0,0.4988364]
["bitfinex-derivatives","BTCF0:USTF0",1760883021362,0.05752,108030.0,108020.0,0.4910964]
["bitfinex-derivatives","BTCF0:USTF0",1760883021868,0.05752,108030.0,108020.0,0.5231664]
["bitfinex-derivatives","BTCF0:USTF0",1760883023170,0.08292629,108030.0,108020.0,0.5231664]
["bitfinex-derivatives","BTCF0:USTF0",1760883023372,0.05752,108030.0,108020.0,0.5231664]
["bitfinex-derivatives","BTCF0:USTF0",1760883024270,0.08292629,108030.0,108020.0,0.5231664]
["bitfinex-derivatives","BTCF0:USTF0",1760883026061,0.06944629,108030.0,108020.0,0.8917064]
["bitfinex-derivatives","BTCF0:USTF0",1760883026667,0.08292629,108030.0,108020.0,0.8917064]
["bitfinex-derivatives","BTCF0:USTF0",1760883026973,0.08292629,108030.0,108020.0,0.5231664]
["bitfinex-derivatives","BTCF0:USTF0",1760883029079,0.08292629,108030.0,108020.0,0.5231264]
["bitfinex-derivatives","BTCF0:USTF0",1760883029876,0.08292629,108030.0,108020.0,0.8839264]
["bitfinex-derivatives","BTCF0:USTF0",1760883032676,0.02540629,108030.0,108020.0,0.8916664]
["bitfinex-derivatives","BTCF0:USTF0",1760883035585,0.02540629,108030.0,108020.0,1.6516664]
["bitfinex-derivatives","BTCF0:USTF0",1760883035884,0.3608,108050.0,108040.0,0.1441392]
["bitfinex-derivatives","BTCF0:USTF0",1760883036091,0.02549279,108050.0,108040.0,0.4987392]
["bitfinex-derivatives","BTCF0:USTF0",1760883036281,0.02549279,108050.0,108040.0,0.8595392]
["bitfinex-derivatives","BTCF0:USTF0",1760883036682,0.02549279,108050.0,108040.0,0.86898919]
["bitfinex-derivatives","BTCF0:USTF0",1760883037378,0.005,108060.0,108050.0,0.1480604]
["bitfinex-derivatives","BTCF0:USTF0",1760883037588,0.03010495,108060.0,108050.0,0.5088604]
["bitfinex-derivatives","BTCF0:USTF0",1760883037791,0.07414495,108060.0,108050.0,0.5088604]
["bitfinex-derivatives","BTCF0:USTF0",1760883038391,0.07414495,108060.0,108050.0,0.5485604]
["bitfinex-derivatives","BTCF0:USTF0",1760883039994,0.08762495,108060.0,108050.0,0.5485604]
["bitfinex-derivatives","BTCF0:USTF0",1760883040198,0.07514495,108060.0,108050.0,0.5485604]
["bitfinex-derivatives","BTCF0:USTF0",1760883041391,0.03110495,108060.0,108050.0,0.5485604]
["bitfinex-derivatives","BTCF0:USTF0",1760883041601,0.006,108060.0,108050.0,0.5485604]
["bitfinex-derivatives","BTCF0:USTF0",1760883042890,0.02859,108060.0,108050.0,0.5485604]
["bitfinex-derivatives","BTCF0:USTF0",1760883043594,0.006,108060.0,108050.0,0.5485604]
["bitfinex-derivatives","BTCF0:USTF0",1760883045397,0.005,108060.0,108050.0,0.5485604]
["bitfinex-derivatives","BTCF0:USTF0",1760883045591,0.005,108060.0,108050.0,0.9485604]
["bitfinex-derivatives","BTCF0:USTF0",1760883045791,0.005,108060.0,108050.0,0.5485604]
["bitfinex-derivatives","BTCF0:USTF0",1760883046297,0.005,108060.0,108050.0,0.9485604]
["bitfinex-derivatives","BTCF0:USTF0",1760883047488,0.005,108060.0,108050.0,0.9806204]
["bitfinex-derivatives","BTCF0:USTF0",1760883051100,0.02759,108060.0,108050.0,0.9806204]
["bitfinex-derivatives","BTCF0:USTF0",1760883051694,0.005,108060.0,108050.0,0.9806204]
["bitfinex-derivatives","BTCF0:USTF0",1760883052401,0.05066,108060.0,108050.0,0.9806204]
["bitfinex-derivatives","BTCF0:USTF0",1760883052702,0.02759,108060.0,108050.0,0.9806204]
["bitfinex-derivatives","BTCF0:USTF0",1760883053095,0.005,108060.0,108050.0,0.9806204]
["bitfinex-derivatives","BTCF0:USTF0",1760883054592,0.06825058,108080.0,108070.0,0.1354336]
["bitfinex-derivatives","BTCF0:USTF0",1760883054805,0.05914,108080.0,108070.0,0.8506336]
["bitfinex-derivatives","BTCF0:USTF0",1760883055099,0.41994,108080.0,108070.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1760883057391,0.41994,108080.0,108070.0,0.4898336]
["bitfinex-derivatives","BTCF0:USTF0",1760883058509,0.42921399,108080.0,108070.0,0.4898336]
["bitfinex-derivatives","BTCF0:USTF0",1760883061801,0.42921399,108080.0,108070.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1760883062007,0.42921399,108080.0,108070.0,0.4898333]
["bitfinex-derivatives","BTCF0:USTF0",1760883062306,0.42921399,108080.0,108070.0,0.4897533]
["bitfinex-derivatives","BTCF0:USTF0",1760883062906,0.45392392,108080.0,108070.0,0.4897533]
["bitfinex-derivatives","BTCF0:USTF0",1760883064308,0.45392392,108080.0,108070.0,0.5294533]
["bitfinex-derivatives","BTCF0:USTF0",1760883064604,0.08384993,108080.0,108070.0,0.8902533]
["bitfinex-derivatives","BTCF0:USTF0",1760883064801,0.04566,108080.0,108070.0,0.9019233]
["bitfinex-derivatives","BTCF0:USTF0",1760883067012,0.05949,108080.0,108070.0,0.8902533]
["bitfinex-derivatives","BTCF0:USTF0",1760883069506,0.05949,108080.0,108070.0,0.5359333]
["bitfinex-derivatives","BTCF0:USTF0",1760883069706,0.05949,108080.0,108070.0,0.8902133]
["bitfinex-derivatives","BTCF0:USTF0",1760883069906,0.05949,108080.0,108070.0,0.5359333]
["bitfinex-derivatives","BTCF0:USTF0",1760883070113,0.05949,108080.0,108070.0,0.8902133]
["bitfinex-derivatives","BTCF0:USTF0",1760883071014,0.05949,108080.0,108070.0,0.9758933]
["bitfinex-derivatives","BTCF0:USTF0",1760883071205,0.05949,108080.0,108070.0,0.6332833]
["bitfinex-derivatives","BTCF0:USTF0",1760883071406,0.04566,108080.0,108070.0,0.9875633]
["bitfinex-derivatives","BTCF0:USTF0",1760883071606,0.45797018,108090.0,108080.0,0.136045]
["bitfinex-derivatives","BTCF0:USTF0",1760883073018,0.55046658,108090.0,108080.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760883073519,0.55046658,108090.0,108080.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1760883073718,0.55046658,108090.0,108080.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1760883073906,0.55146658,108090.0,108080.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1760883074310,0.55146658,108090.0,108080.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1760883074512,0.55146658,108090.0,108080.0,0.5223451]
["bitfinex-derivatives","BTCF0:USTF0",1760883074914,0.55146658,108090.0,108080.0,0.1681051]
["bitfinex-derivatives","BTCF0:USTF0",1760883075113,0.55146658,108090.0,108080.0,0.5223451]
["bitfinex-derivatives","BTCF0:USTF0",1760883075320,0.55146658,108090.0,108080.0,0.1681051]
["bitfinex-derivatives","BTCF0:USTF0",1760883075520,0.55146658,108090.0,108080.0,0.5223451]
["bitfinex-derivatives","BTCF0:USTF0",1760883076113,0.19066658,108090.0,108080.0,0.2439651]
["bitfinex-derivatives","BTCF0:USTF0",1760883076314,0.09817018,108090.0,108080.0,0.5982051]
["bitfinex-derivatives","BTCF0:USTF0",1760883076813,0.09817018,108090.0,108080.0,0.9590051]
["bitfinex-derivatives","BTCF0:USTF0",1760883077315,0.08905993,108090.0,108080.0,0.9590051]
["bitfinex-derivatives","BTCF0:USTF0",1760883077912,0.18155623,108090.0,108080.0,0.9590051]
["bitfinex-derivatives","BTCF0:USTF0",1760883078117,0.18155623,108090.0,108080.0,0.5982051]
["bitfinex-derivatives","BTCF0:USTF0",1760883079219,0.19097491,108090.0,108080.0,0.5982051]
["bitfinex-derivatives","BTCF0:USTF0",1760883080614,0.55177491,108090.0,108080.0,0.5982051]
["bitfinex-derivatives","BTCF0:USTF0",1760883081615,0.55177491,108090.0,108080.0,0.5981651]
["bitfinex-derivatives","BTCF0:USTF0",1760883082614,0.45927861,108090.0,108080.0,0.5981651]
["bitfinex-derivatives","BTCF0:USTF0",1760883082918,0.43637993,108090.0,108080.0,0.6059051]
["bitfinex-derivatives","BTCF0:USTF0",1760883083124,0.41167,108090.0,108080.0,0.6059051]
["bitfinex-derivatives","BTCF0:USTF0",1760883083519,0.05087,108090.0,108080.0,0.6059051]
["bitfinex-derivatives","BTCF0:USTF0",1760883083718,0.05087,108090.0,108080.0,0.9667051]
["bitfinex-derivatives","BTCF0:USTF0",1760883084320,0.1565465,108090.0,108080.0,0.6059051]
["bitfinex-derivatives","BTCF0:USTF0",1760883084518,0.00735999,108110.0,108100.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1760883084719,0.1329436,108140.0,108100.0,2.131008]
["bitfinex-derivatives","BTCF0:USTF0",1760883084925,0.09088098,108150.0,108130.0,0.0924623]
["bitfinex-derivatives","BTCF0:USTF0",1760883085125,0.04099,108150.0,108140.0,0.4474937]
["bitfinex-derivatives","BTCF0:USTF0",1760883085326,0.04099,108150.0,108140.0,0.4532537]
["bitfinex-derivatives","BTCF0:USTF0",1760883085627,0.04099,108150.0,108140.0,1.2082937]
["bitfinex-derivatives","BTCF0:USTF0",1760883086226,0.01818,108150.0,108140.0,1.2082937]
["bitfinex-derivatives","BTCF0:USTF0",1760883086428,0.01818,108150.0,108140.0,0.90223659]
["bitfinex-derivatives","BTCF0:USTF0",1760883087021,0.04099,108150.0,108140.0,1.25723659]
["bitfinex-derivatives","BTCF0:USTF0",1760883087216,0.04099,108150.0,108140.0,0.88587165]
["bitfinex-derivatives","BTCF0:USTF0",1760883087424,0.06305,108150.0,108140.0,0.84083165]
["bitfinex-derivatives","BTCF0:USTF0",1760883087625,0.06405,108150.0,108140.0,0.48587165]
["bitfinex-derivatives","BTCF0:USTF0",1760883087823,0.06507288,108150.0,108140.0,0.84079165]
["bitfinex-derivatives","BTCF0:USTF0",1760883088029,0.06507288,108150.0,108140.0,0.48587165]
["bitfinex-derivatives","BTCF0:USTF0",1760883088229,0.06507288,108150.0,108140.0,0.84079165]
["bitfinex-derivatives","BTCF0:USTF0",1760883089328,0.06507288,108150.0,108140.0,0.8937937]
["bitfinex-derivatives","BTCF0:USTF0",1760883090330,0.42587288,108150.0,108140.0,0.1780737]
["bitfinex-derivatives","BTCF0:USTF0",1760883090634,0.82587288,108150.0,108140.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1760883090932,0.91831768,108150.0,108140.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1760883093230,0.91831768,108150.0,108140.0,0.1780733]
["bitfinex-derivatives","BTCF0:USTF0",1760883093431,0.82587288,108150.0,108140.0,0.1780733]
["bitfinex-derivatives","BTCF0:USTF0",1760883095628,0.42587288,108150.0,108140.0,0.1780733]
["bitfinex-derivatives","BTCF0:USTF0",1760883096636,0.06507288,108150.0,108140.0,0.1780733]
["bitfinex-derivatives","BTCF0:USTF0",1760883098133,0.06507288,108150.0,108140.0,0.5388733]
["bitfinex-derivatives","BTCF0:USTF0",1760883098532,0.06507288,108150.0,108140.0,0.1780733]
["bitfinex-derivatives","BTCF0:USTF0",1760883099032,0.06507288,108150.0,108140.0,0.5327533]
["bitfinex-derivatives","BTCF0:USTF0",1760883099938,0.06507288,108150.0,108140.0,0.1780733]
["bitfinex-derivatives","BTCF0:USTF0",1760883100131,0.06507288,108150.0,108140.0,0.5327533]
["bitfinex-derivatives","BTCF0:USTF0",1760883101741,0.42587288,108150.0,108140.0,0.5327533]
["bitfinex-derivatives","BTCF0:USTF0",1760883102838,0.42587288,108150.0,108140.0,0.5327133]
["bitfinex-derivatives","BTCF0:USTF0",1760883103138,0.06407288,108150.0,108140.0,0.5327133]
["bitfinex-derivatives","BTCF0:USTF0",1760883103439,0.06507288,108150.0,108140.0,0.5327133]
["bitfinex-derivatives","BTCF0:USTF0",1760883103640,0.42587288,108150.0,108140.0,0.5327133]
["bitfinex-derivatives","BTCF0:USTF0",1760883104039,0.06507288,108150.0,108140.0,0.5327133]
["bitfinex-derivatives","BTCF0:USTF0",1760883104229,0.42587288,108150.0,108140.0,0.5327133]
["bitfinex-derivatives","BTCF0:USTF0",1760883104434,0.06507288,108150.0,108140.0,0.8935133]
["bitfinex-derivatives","BTCF0:USTF0",1760883105440,0.06507288,108150.0,108140.0,0.9255533]
["bitfinex-derivatives","BTCF0:USTF0",1760883106238,0.06507288,108150.0,108140.0,0.5709133]
["bitfinex-derivatives","BTCF0:USTF0",1760883106544,0.06507288,108150.0,108140.0,0.9254333]
["bitfinex-derivatives","BTCF0:USTF0",1760883106837,0.06507288,108150.0,108140.0,0.5709133]
["bitfinex-derivatives","BTCF0:USTF0",1760883107044,0.06507288,108150.0,108140.0,0.9253933]
["bitfinex-derivatives","BTCF0:USTF0",1760883107845,0.06507288,108150.0,108140.0,0.9253533]
["bitfinex-derivatives","BTCF0:USTF0",1760883108246,0.06507288,108150.0,108140.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1760883108247,0.51831798,108150.0,108140.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1760883110046,1.27275798,108150.0,108140.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1760883110546,1.27275798,108150.0,108140.0,0.2101136]
["bitfinex-derivatives","BTCF0:USTF0",1760883111047,1.27275798,108150.0,108140.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1760883112344,1.29339251,108150.0,108140.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1760883112943,0.1493425,108130.0,108120.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1760883113150,0.5101425,108130.0,108120.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1760883113837,0.51116538,108130.0,108120.0,0.09259027]
["bitfinex-derivatives","BTCF0:USTF0",1760883115049,0.41870288,108130.0,108120.0,0.09259027]
["bitfinex-derivatives","BTCF0:USTF0",1760883115638,0.51116538,108130.0,108120.0,0.09259027]
["bitfinex-derivatives","BTCF0:USTF0",1760883116049,0.86548538,108130.0,108120.0,0.09259027]
["bitfinex-derivatives","BTCF0:USTF0",1760883117548,0.86548538,108130.0,108120.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1760883118146,0.86548538,108130.0,108120.0,0.09259017]
["bitfinex-derivatives","BTCF0:USTF0",1760883118653,0.86548538,108130.0,108120.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1760883118847,1.22628538,108130.0,108120.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1760883119156,1.64686963,108130.0,108120.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1760883120352,1.15436713,108130.0,108120.0,0.09259027]
["bitfinex-derivatives","BTCF0:USTF0",1760883120653,0.43928713,108130.0,108120.0,0.09259027]
["bitfinex-derivatives","BTCF0:USTF0",1760883120858,0.86548528,108130.0,108120.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1760883121354,0.86648528,108130.0,108120.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1760883121555,0.93919073,108130.0,108120.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1760883122055,0.93819073,108130.0,108120.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1760883122656,1.35876657,108130.0,108120.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1760883123160,1.35876657,108130.0,108120.0,0.09259017]
["bitfinex-derivatives","BTCF0:USTF0",1760883123161,0.51198417,108130.0,108120.0,0.09259017]
["bitfinex-derivatives","BTCF0:USTF0",1760883123456,0.93823063,108130.0,108120.0,0.09259017]
["bitfinex-derivatives","BTCF0:USTF0",1760883123658,0.84576833,108130.0,108120.0,0.09259017]
["bitfinex-derivatives","BTCF0:USTF0",1760883124050,0.77306288,108130.0,108120.0,0.09259017]
["bitfinex-derivatives","BTCF0:USTF0",1760883124250,0.86552498,108130.0,108120.0,0.09259017]
["bitfinex-derivatives","BTCF0:USTF0",1760883124751,0.86552498,108130.0,108120.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1760883125158,0.86652498,108130.0,108120.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1760883125352,1.26652498,108130.0,108120.0,0.03981927]
["bitfinex-derivatives","BTCF0:USTF0",1760883125557,1.36062469,108130.0,108120.0,0.03981927]
["bitfinex-derivatives","BTCF0:USTF0",1760883125959,1.35962469,108130.0,108120.0,0.03981927]
["bitfinex-derivatives","BTCF0:USTF0",1760883126857,0.96062469,108130.0,108120.0,0.03981927]
["bitfinex-derivatives","BTCF0:USTF0",1760883127250,1.36062469,108130.0,108120.0,0.03981927]
["bitfinex-derivatives","BTCF0:USTF0",1760883127454,0.1493594,108110.0,108100.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1760883127756,0.5101594,108110.0,108100.0,0.178138]
["bitfinex-derivatives","BTCF0:USTF0",1760883128062,0.05688,108100.0,108090.0,0.0924957]
["bitfinex-derivatives","BTCF0:USTF0",1760883128863,0.05790288,108100.0,108090.0,0.0924957]
["bitfinex-derivatives","BTCF0:USTF0",1760883132266,0.01261,108090.0,108080.0,1.01817009]
["bitfinex-derivatives","BTCF0:USTF0",1760883133057,0.01363288,108090.0,108080.0,1.01817009]
["bitfinex-derivatives","BTCF0:USTF0",1760883135064,0.01363288,108090.0,108080.0,1.01917009]
["bitfinex-derivatives","BTCF0:USTF0",1760883136559,0.05862288,108090.0,108080.0,0.30401799]
["bitfinex-derivatives","BTCF0:USTF0",1760883136864,0.05862288,108090.0,108080.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1760883136865,0.15111938,108090.0,108080.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1760883137260,0.51191938,108090.0,108080.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1760883138368,0.51191938,108090.0,108080.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1760883141069,0.41942288,108090.0,108080.0,0.254035]
["bitfinex-derivatives","BTCF0:USTF0",1760883143669,0.51191928,108090.0,108080.0,0.254035]
["bitfinex-derivatives","BTCF0:USTF0",1760883143872,0.51191928,108090.0,108080.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1760883144069,0.51191928,108090.0,108080.0,0.254035]
["bitfinex-derivatives","BTCF0:USTF0",1760883146566,0.51191928,108090.0,108080.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1760883147171,0.51191928,108090.0,108080.0,0.254035]
["bitfinex-derivatives","BTCF0:USTF0",1760883151478,0.41942288,108090.0,108080.0,0.30301789]
["bitfinex-derivatives","BTCF0:USTF0",1760883152573,0.01334,108100.0,108090.0,0.0924963]
["bitfinex-derivatives","BTCF0:USTF0",1760883152773,0.37414,108120.0,108090.0,0.0924963]
["bitfinex-derivatives","BTCF0:USTF0",1760883152774,0.01334,108120.0,108100.0,0.0924877]
["bitfinex-derivatives","BTCF0:USTF0",1760883153067,0.01268877,108130.0,108120.0,0.0924706]
["bitfinex-derivatives","BTCF0:USTF0",1760883153272,7.877e-05,108130.0,108120.0,0.4532706]
["bitfinex-derivatives","BTCF0:USTF0",1760883153679,0.05767877,108130.0,108120.0,0.85679877]
["bitfinex-derivatives","BTCF0:USTF0",1760883153893,0.05767877,108130.0,108120.0,0.8732714]
["bitfinex-derivatives","BTCF0:USTF0",1760883154781,0.01261,108120.0,108110.0,0.5189134]
["bitfinex-derivatives","BTCF0:USTF0",1760883154983,0.01261,108120.0,108110.0,0.85673947]
["bitfinex-derivatives","BTCF0:USTF0",1760883154984,0.0576,108120.0,108110.0,0.85673947]
["bitfinex-derivatives","BTCF0:USTF0",1760883155187,0.0576,108120.0,108110.0,0.85677947]
["bitfinex-derivatives","BTCF0:USTF0",1760883155494,0.0576,108120.0,108110.0,0.8076326]
["bitfinex-derivatives","BTCF0:USTF0",1760883155694,0.0576,108120.0,108110.0,0.4532726]
["bitfinex-derivatives","BTCF0:USTF0",1760883155993,0.0576,108120.0,108110.0,0.85673947]
["bitfinex-derivatives","BTCF0:USTF0",1760883156988,0.0576,108120.0,108110.0,0.93257947]
["bitfinex-derivatives","BTCF0:USTF0",1760883159596,0.0576,108120.0,108110.0,0.57825947]
["bitfinex-derivatives","BTCF0:USTF0",1760883159796,0.0576,108120.0,108110.0,0.93253947]
["bitfinex-derivatives","BTCF0:USTF0",1760883162003,0.4184,108120.0,108110.0,0.5224793]
["bitfinex-derivatives","BTCF0:USTF0",1760883162302,0.4184,108120.0,108110.0,0.1683193]
["bitfinex-derivatives","BTCF0:USTF0",1760883163296,0.0576,108120.0,108110.0,0.1683193]
["bitfinex-derivatives","BTCF0:USTF0",1760883163496,0.5108707,108120.0,108110.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1760883163697,0.9108707,108120.0,108110.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1760883168304,0.9108707,108120.0,108110.0,0.1683192]
["bitfinex-derivatives","BTCF0:USTF0",1760883170902,0.4184,108120.0,108110.0,0.1683192]
["bitfinex-derivatives","BTCF0:USTF0",1760883173505,0.4184,108120.0,108110.0,0.5291192]
["bitfinex-derivatives","BTCF0:USTF0",1760883173506,0.0576,108120.0,108110.0,0.5291192]
["bitfinex-derivatives","BTCF0:USTF0",1760883178010,0.1500708,108120.0,108110.0,0.1683192]
["bitfinex-derivatives","BTCF0:USTF0",1760883178210,0.5108708,108120.0,108110.0,0.1683192]
["bitfinex-derivatives","BTCF0:USTF0",1760883178612,0.5108708,108120.0,108110.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1760883178805,0.5108708,108120.0,108110.0,0.1683194]
["bitfinex-derivatives","BTCF0:USTF0",1760883181310,0.5108708,108120.0,108110.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1760883184619,0.5108708,108120.0,108110.0,0.1683194]
["bitfinex-derivatives","BTCF0:USTF0",1760883184822,0.5108708,108120.0,108110.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1760883186116,0.9108708,108120.0,108110.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1760883186416,0.93153787,108120.0,108110.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1760883186922,0.53153787,108120.0,108110.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1760883187412,0.53153787,108120.0,108090.0,0.04914687]
["bitfinex-derivatives","BTCF0:USTF0",1760883187413,0.092488,108100.0,108090.0,0.04914687]
["bitfinex-derivatives","BTCF0:USTF0",1760883187627,0.511448,108100.0,108090.0,0.04914687]
["bitfinex-derivatives","BTCF0:USTF0",1760883188518,0.1506565,108090.0,108080.0,0.04914687]
["bitfinex-derivatives","BTCF0:USTF0",1760883188720,0.5114565,108090.0,108080.0,0.04914687]
["bitfinex-derivatives","BTCF0:USTF0",1760883189018,0.86572314,108090.0,108080.0,0.04914687]
["bitfinex-derivatives","BTCF0:USTF0",1760883189622,0.86572314,108090.0,108080.0,0.13481687]
["bitfinex-derivatives","BTCF0:USTF0",1760883189817,0.86572314,108090.0,108080.0,0.22832197]
["bitfinex-derivatives","BTCF0:USTF0",1760883190213,0.86902811,108090.0,108080.0,0.22832197]
["bitfinex-derivatives","BTCF0:USTF0",1760883190918,0.77653161,108090.0,108080.0,0.22832197]
["bitfinex-derivatives","BTCF0:USTF0",1760883191311,0.06157161,108090.0,108080.0,0.58912197]
["bitfinex-derivatives","BTCF0:USTF0",1760883191517,0.51486811,108090.0,108080.0,0.22832197]
["bitfinex-derivatives","BTCF0:USTF0",1760883191717,0.15406811,108090.0,108080.0,0.22732197]
["bitfinex-derivatives","BTCF0:USTF0",1760883191920,0.15506811,108090.0,108080.0,0.22732197]
["bitfinex-derivatives","BTCF0:USTF0",1760883192120,0.51586811,108090.0,108080.0,0.22732197]
["bitfinex-derivatives","BTCF0:USTF0",1760883192322,0.51586811,108090.0,108080.0,0.13481687]
["bitfinex-derivatives","BTCF0:USTF0",1760883192514,0.51486811,108090.0,108080.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1760883192721,0.51486811,108090.0,108080.0,0.13481687]
["bitfinex-derivatives","BTCF0:USTF0",1760883193322,0.51486811,108090.0,108080.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1760883193718,0.51486811,108090.0,108080.0,0.13481687]
["bitfinex-derivatives","BTCF0:USTF0",1760883194314,0.51486811,108090.0,108080.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1760883194723,0.51586811,108090.0,108080.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1760883195521,0.51486811,108090.0,108080.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1760883195726,0.51586811,108090.0,108080.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1760883197525,0.51586811,108090.0,108080.0,0.178175]
["bitfinex-derivatives","BTCF0:USTF0",1760883197926,0.51486811,108090.0,108080.0,0.178175]
["bitfinex-derivatives","BTCF0:USTF0",1760883198431,0.51486811,108090.0,108080.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1760883198629,0.51586811,108090.0,108080.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1760883199430,0.51486811,108090.0,108080.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1760883199826,0.51486811,108090.0,108080.0,0.178175]
["bitfinex-derivatives","BTCF0:USTF0",1760883201033,0.51586811,108090.0,108080.0,0.178175]
["bitfinex-derivatives","BTCF0:USTF0",1760883203028,0.51586811,108090.0,108080.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1760883203231,0.91586811,108090.0,108080.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1760883209631,0.91586811,108090.0,108080.0,0.1781749]
["bitfinex-derivatives","BTCF0:USTF0",1760883211641,0.91586811,108090.0,108080.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1760883213138,0.91586811,108090.0,108080.0,0.1781748]
["bitfinex-derivatives","BTCF0:USTF0",1760883216340,0.9369687,108090.0,108080.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1760883216741,0.9369687,108090.0,108080.0,0.1781749]
["bitfinex-derivatives","BTCF0:USTF0",1760883219337,0.9369687,108090.0,108080.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1760883219834,0.5359687,108090.0,108080.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1760883220738,0.5369687,108090.0,108080.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1760883222740,0.5359687,108090.0,108080.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1760883222942,0.1057748,108080.0,108070.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1760883223244,0.8651548,108080.0,108070.0,0.1683834]
["bitfinex-derivatives","BTCF0:USTF0",1760883224634,0.8661548,108080.0,108070.0,0.1683834]
["bitfinex-derivatives","BTCF0:USTF0",1760883225151,0.8661548,108080.0,108070.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1760883225337,0.88726591,108080.0,108070.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1760883230944,1.28726591,108080.0,108070.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1760883231142,0.150163,108070.0,108060.0,0.00471913]
["bitfinex-derivatives","BTCF0:USTF0",1760883231343,0.510963,108070.0,108060.0,0.00471913]
["bitfinex-derivatives","BTCF0:USTF0",1760883231545,0.53207411,108070.0,108060.0,0.00471913]
["bitfinex-derivatives","BTCF0:USTF0",1760883231850,0.53207411,108070.0,108060.0,0.09724073]
["bitfinex-derivatives","BTCF0:USTF0",1760883232341,0.53230128,108070.0,108060.0,0.09724073]
["bitfinex-derivatives","BTCF0:USTF0",1760883234351,0.510963,108070.0,108060.0,0.09724073]
["bitfinex-derivatives","BTCF0:USTF0",1760883235453,0.9322957,108070.0,108060.0,0.00471913]
["bitfinex-derivatives","BTCF0:USTF0",1760883236648,0.1501888,108040.0,108030.0,0.00462813]
["bitfinex-derivatives","BTCF0:USTF0",1760883236848,1.2260288,108040.0,108030.0,0.00462813]
["bitfinex-derivatives","BTCF0:USTF0",1760883237038,1.2473615,108040.0,108030.0,0.00462813]
["bitfinex-derivatives","BTCF0:USTF0",1760883237239,0.1270355,108020.0,108010.0,0.45424687]
["bitfinex-derivatives","BTCF0:USTF0",1760883237442,0.50456054,108020.0,108010.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1760883237642,0.50456054,108020.0,108010.0,0.4976641]
["bitfinex-derivatives","BTCF0:USTF0",1760883238549,0.50456054,108020.0,108010.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1760883238743,0.50456054,108020.0,108010.0,0.4976643]
["bitfinex-derivatives","BTCF0:USTF0",1760883238945,0.50356054,108020.0,108010.0,0.4976643]
["bitfinex-derivatives","BTCF0:USTF0",1760883239749,0.50356054,108020.0,108010.0,0.4996643]
["bitfinex-derivatives","BTCF0:USTF0",1760883240456,0.57931636,108020.0,108010.0,0.4996643]
["bitfinex-derivatives","BTCF0:USTF0",1760883241854,0.47449086,108020.0,108010.0,0.5131043]
["bitfinex-derivatives","BTCF0:USTF0",1760883242154,0.47449086,108020.0,108010.0,0.5111043]
["bitfinex-derivatives","BTCF0:USTF0",1760883242357,0.48776086,108020.0,108010.0,0.5111043]
["bitfinex-derivatives","BTCF0:USTF0",1760883242557,0.48776086,108020.0,108010.0,0.4976643]
["bitfinex-derivatives","BTCF0:USTF0",1760883242963,0.49220314,108020.0,108010.0,0.5111043]
["bitfinex-derivatives","BTCF0:USTF0",1760883243262,0.07587086,108020.0,108010.0,0.9111043]
["bitfinex-derivatives","BTCF0:USTF0",1760883243457,0.12025086,108020.0,108010.0,0.5111043]
["bitfinex-derivatives","BTCF0:USTF0",1760883243759,0.13352086,108020.0,108010.0,0.4976643]
["bitfinex-derivatives","BTCF0:USTF0",1760883244153,0.23067065,108020.0,108010.0,0.4976643]
["bitfinex-derivatives","BTCF0:USTF0",1760883244461,0.23067065,108020.0,108010.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760883245367,0.23067065,108020.0,108000.0,0.12484942]
["bitfinex-derivatives","BTCF0:USTF0",1760883245368,0.1502142,108010.0,108000.0,0.12484942]
["bitfinex-derivatives","BTCF0:USTF0",1760883245557,0.5110142,108010.0,108000.0,0.12484942]
["bitfinex-derivatives","BTCF0:USTF0",1760883245755,0.8653342,108010.0,108000.0,0.12484942]
["bitfinex-derivatives","BTCF0:USTF0",1760883247164,0.8653342,108010.0,108000.0,0.08054942]
["bitfinex-derivatives","BTCF0:USTF0",1760883249264,0.8653342,108010.0,108000.0,0.10302942]
["bitfinex-derivatives","BTCF0:USTF0",1760883250262,0.8653342,108010.0,108000.0,0.21742212]
["bitfinex-derivatives","BTCF0:USTF0",1760883250765,0.41845,108010.0,108000.0,0.21742212]
["bitfinex-derivatives","BTCF0:USTF0",1760883251061,0.02121,108010.0,108000.0,0.99195212]
["bitfinex-derivatives","BTCF0:USTF0",1760883251261,0.47741505,108020.0,108010.0,0.1492943]
["bitfinex-derivatives","BTCF0:USTF0",1760883251762,0.49011505,108020.0,108010.0,0.1492943]
["bitfinex-derivatives","BTCF0:USTF0",1760883252270,0.13579505,108020.0,108010.0,0.1492943]
["bitfinex-derivatives","BTCF0:USTF0",1760883253965,0.58915085,108020.0,108010.0,0.1142643]
["bitfinex-derivatives","BTCF0:USTF0",1760883254161,0.58915085,108020.0,108010.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760883254568,0.05533,108010.0,108000.0,0.57048232]
["bitfinex-derivatives","BTCF0:USTF0",1760883255871,0.41613,108010.0,108000.0,0.57048232]
["bitfinex-derivatives","BTCF0:USTF0",1760883256972,0.05533,108010.0,108000.0,0.57048232]
["bitfinex-derivatives","BTCF0:USTF0",1760883257969,0.41613,108010.0,108000.0,0.57048232]
["bitfinex-derivatives","BTCF0:USTF0",1760883259872,0.05533,108010.0,108000.0,0.57048232]
["bitfinex-derivatives","BTCF0:USTF0",1760883260371,0.41613,108010.0,108000.0,0.57048232]
["bitfinex-derivatives","BTCF0:USTF0",1760883261372,0.05533,108010.0,108000.0,0.57048232]
["bitfinex-derivatives","BTCF0:USTF0",1760883261778,0.1478944,108010.0,108000.0,0.57048232]
["bitfinex-derivatives","BTCF0:USTF0",1760883261969,0.5086944,108010.0,108000.0,0.57048232]
["bitfinex-derivatives","BTCF0:USTF0",1760883262168,0.8630544,108010.0,108000.0,0.08054942]
["bitfinex-derivatives","BTCF0:USTF0",1760883262475,1.28445816,108010.0,108000.0,0.08054942]
["bitfinex-derivatives","BTCF0:USTF0",1760883265069,1.28445816,108010.0,107990.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1760883265070,0.1479029,108000.0,107990.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1760883265270,0.5087029,108000.0,107990.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1760883265578,0.53010666,108000.0,107990.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1760883266670,0.53010666,108000.0,107990.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1760883267363,0.53010666,108000.0,107990.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760883267565,0.53010666,108000.0,107990.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760883267872,0.53010666,108000.0,107990.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760883268480,0.53010666,108000.0,107990.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760883273970,0.53010666,108000.0,107980.0,0.25434312]
["bitfinex-derivatives","BTCF0:USTF0",1760883274285,0.53010666,108000.0,107990.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760883274476,0.52370666,108000.0,107990.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760883274676,0.88450666,108000.0,107990.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760883276988,0.79193376,108000.0,107990.0,0.1355812]
["bitfinex-derivatives","BTCF0:USTF0",1760883277579,0.77053,108000.0,107990.0,0.1355812]
["bitfinex-derivatives","BTCF0:USTF0",1760883277779,0.41613,108000.0,107990.0,0.5355812]
["bitfinex-derivatives","BTCF0:USTF0",1760883278084,0.39703,108000.0,107990.0,0.5493112]
["bitfinex-derivatives","BTCF0:USTF0",1760883278785,0.04263,108000.0,107990.0,0.5493112]
["bitfinex-derivatives","BTCF0:USTF0",1760883279387,0.04263,108000.0,107990.0,0.9101112]
["bitfinex-derivatives","BTCF0:USTF0",1760883280285,0.39703,108010.0,108000.0,0.149303]
["bitfinex-derivatives","BTCF0:USTF0",1760883280678,0.04263,108010.0,108000.0,0.149303]
["bitfinex-derivatives","BTCF0:USTF0",1760883280886,0.04263,108010.0,108000.0,0.549303]
["bitfinex-derivatives","BTCF0:USTF0",1760883282291,0.87388686,108020.0,108010.0,0.150014]
["bitfinex-derivatives","BTCF0:USTF0",1760883283190,0.96644256,108020.0,108010.0,0.150014]
["bitfinex-derivatives","BTCF0:USTF0",1760883283491,0.87388686,108020.0,108010.0,0.150014]
["bitfinex-derivatives","BTCF0:USTF0",1760883283791,0.96644266,108020.0,108010.0,0.150014]
["bitfinex-derivatives","BTCF0:USTF0",1760883284593,0.87388686,108020.0,108010.0,0.150014]
["bitfinex-derivatives","BTCF0:USTF0",1760883284891,0.96644266,108020.0,108010.0,0.150014]
["bitfinex-derivatives","BTCF0:USTF0",1760883285083,0.87388686,108020.0,108010.0,0.150014]
["bitfinex-derivatives","BTCF0:USTF0",1760883285487,0.96644266,108020.0,108010.0,0.136844]
["bitfinex-derivatives","BTCF0:USTF0",1760883285888,0.61204266,108020.0,108010.0,0.136844]
["bitfinex-derivatives","BTCF0:USTF0",1760883287894,0.61204266,108020.0,108010.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760883288686,0.05759,108010.0,108000.0,0.1368494]
["bitfinex-derivatives","BTCF0:USTF0",1760883288886,0.41839,108010.0,108000.0,0.1368494]
["bitfinex-derivatives","BTCF0:USTF0",1760883289090,0.5109544,108010.0,108000.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760883289291,0.150163,108000.0,107990.0,0.09342687]
["bitfinex-derivatives","BTCF0:USTF0",1760883289599,0.1501715,107990.0,107980.0,0.32493699]
["bitfinex-derivatives","BTCF0:USTF0",1760883289800,0.5109715,107990.0,107980.0,0.25518369]
["bitfinex-derivatives","BTCF0:USTF0",1760883290898,0.5109715,107990.0,107980.0,0.25618369]
["bitfinex-derivatives","BTCF0:USTF0",1760883291293,0.5109715,107990.0,107980.0,0.34877379]
["bitfinex-derivatives","BTCF0:USTF0",1760883292707,0.05759,107990.0,107980.0,0.34877379]
["bitfinex-derivatives","BTCF0:USTF0",1760883292905,0.41839,107990.0,107980.0,0.34877379]
["bitfinex-derivatives","BTCF0:USTF0",1760883293505,0.5109712,107990.0,107980.0,0.34877379]
["bitfinex-derivatives","BTCF0:USTF0",1760883295202,0.5109712,107990.0,107980.0,0.18025369]
["bitfinex-derivatives","BTCF0:USTF0",1760883296007,0.05759,107990.0,107980.0,0.64681369]
["bitfinex-derivatives","BTCF0:USTF0",1760883298715,0.04418,107990.0,107980.0,1.04681369]
["bitfinex-derivatives","BTCF0:USTF0",1760883298915,0.02258,107990.0,107980.0,1.04681369]
["bitfinex-derivatives","BTCF0:USTF0",1760883299915,0.41839,108000.0,107990.0,0.1500315]
["bitfinex-derivatives","BTCF0:USTF0",1760883300115,0.5109629,108000.0,107990.0,0.1500315]
["bitfinex-derivatives","BTCF0:USTF0",1760883300315,0.5109629,108000.0,107990.0,0.1368615]
["bitfinex-derivatives","BTCF0:USTF0",1760883300512,0.40498,108000.0,107990.0,0.5500315]
["bitfinex-derivatives","BTCF0:USTF0",1760883300711,0.3608,108010.0,108000.0,0.1500229]
["bitfinex-derivatives","BTCF0:USTF0",1760883300910,0.40498,108010.0,108000.0,0.19944764]
["bitfinex-derivatives","BTCF0:USTF0",1760883301911,0.43197104,108020.0,108010.0,0.1500144]
["bitfinex-derivatives","BTCF0:USTF0",1760883302214,0.04979371,108020.0,108010.0,0.19943914]
["bitfinex-derivatives","BTCF0:USTF0",1760883302817,0.06320371,108020.0,108010.0,0.55375914]
["bitfinex-derivatives","BTCF0:USTF0",1760883303215,0.91655951,108020.0,108010.0,0.04942474]
["bitfinex-derivatives","BTCF0:USTF0",1760883303519,0.1501544,108010.0,108000.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760883303718,0.8652744,108010.0,108000.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760883304120,0.1501629,108000.0,107990.0,0.42519474]
["bitfinex-derivatives","BTCF0:USTF0",1760883304317,0.5109629,108000.0,107990.0,0.09370474]
["bitfinex-derivatives","BTCF0:USTF0",1760883304517,0.41839,108000.0,107990.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760883305013,0.05759,108000.0,107990.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760883305219,0.41839,108000.0,107990.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760883306121,0.5109629,108000.0,107990.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760883307020,0.5109629,108000.0,107990.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1760883307220,0.5109629,108000.0,107990.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1760883308516,0.41839,108000.0,107990.0,0.2226013]
["bitfinex-derivatives","BTCF0:USTF0",1760883308716,0.05759,108000.0,107990.0,0.28519604]
["bitfinex-derivatives","BTCF0:USTF0",1760883309120,0.05759,108000.0,107990.0,0.27202604]
["bitfinex-derivatives","BTCF0:USTF0",1760883309622,0.41839,108000.0,107990.0,0.27202604]
["bitfinex-derivatives","BTCF0:USTF0",1760883309822,0.41839,108000.0,107990.0,0.17944474]
["bitfinex-derivatives","BTCF0:USTF0",1760883310023,0.5109629,108000.0,107990.0,0.17944474]
["bitfinex-derivatives","BTCF0:USTF0",1760883310922,0.5109629,108000.0,107990.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1760883312127,0.5109629,108000.0,107990.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1760883312428,0.5109629,108000.0,107990.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1760883312924,0.9109629,108000.0,107990.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1760883315019,0.98579961,108000.0,107990.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1760883316219,0.98579961,108000.0,107990.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1760883316416,0.98579961,108000.0,107990.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1760883316816,0.98579961,108000.0,107990.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1760883317014,0.58579961,108000.0,107990.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1760883318122,0.57931961,108000.0,107990.0,0.2224015]
["bitfinex-derivatives","BTCF0:USTF0",1760883318823,1.34011961,108000.0,107990.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1760883319017,1.36149996,108000.0,107990.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1760883319719,0.1496615,107990.0,107980.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760883319911,0.5104615,107990.0,107980.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760883320313,0.93184302,107990.0,107980.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760883322128,0.93284302,107990.0,107980.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760883322328,0.44026152,107990.0,107980.0,0.13674682]
["bitfinex-derivatives","BTCF0:USTF0",1760883322520,0.7732,107990.0,107980.0,0.13674682]
["bitfinex-derivatives","BTCF0:USTF0",1760883322919,0.8657815,107990.0,107980.0,0.13674682]
["bitfinex-derivatives","BTCF0:USTF0",1760883323534,0.8657815,107990.0,107980.0,0.04415682]
["bitfinex-derivatives","BTCF0:USTF0",1760883323829,1.2657815,107990.0,107980.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760883324019,0.8657815,107990.0,107980.0,0.02224682]
["bitfinex-derivatives","BTCF0:USTF0",1760883324227,0.8657815,107990.0,107980.0,0.04415682]
["bitfinex-derivatives","BTCF0:USTF0",1760883325130,0.8657815,107990.0,107980.0,0.13674682]
["bitfinex-derivatives","BTCF0:USTF0",1760883325331,0.8657815,107990.0,107980.0,0.04415682]
["bitfinex-derivatives","BTCF0:USTF0",1760883325831,0.41888,107990.0,107980.0,0.53674682]
["bitfinex-derivatives","BTCF0:USTF0",1760883326023,0.5114615,107990.0,107980.0,0.44415682]
["bitfinex-derivatives","BTCF0:USTF0",1760883326334,0.5114615,107990.0,107980.0,0.04415682]
["bitfinex-derivatives","BTCF0:USTF0",1760883326526,0.5114615,107990.0,107980.0,0.13674682]
["bitfinex-derivatives","BTCF0:USTF0",1760883328035,0.5104615,107990.0,107980.0,0.13674682]
["bitfinex-derivatives","BTCF0:USTF0",1760883330934,0.41788,107990.0,107980.0,0.13674682]
["bitfinex-derivatives","BTCF0:USTF0",1760883332030,0.5104615,107990.0,107980.0,0.13674682]
["bitfinex-derivatives","BTCF0:USTF0",1760883333637,0.5104615,107990.0,107980.0,0.04415682]
["bitfinex-derivatives","BTCF0:USTF0",1760883334729,0.5104615,107990.0,107980.0,0.13674682]
["bitfinex-derivatives","BTCF0:USTF0",1760883334934,0.1496615,107990.0,107980.0,0.13674682]
["bitfinex-derivatives","BTCF0:USTF0",1760883335138,0.5104615,107990.0,107980.0,0.13674682]
["bitfinex-derivatives","BTCF0:USTF0",1760883336634,0.5104615,107990.0,107980.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760883336836,0.53259441,107990.0,107980.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760883338039,0.41788,107990.0,107980.0,0.13674682]
["bitfinex-derivatives","BTCF0:USTF0",1760883338240,0.05708,107990.0,107980.0,0.53674682]
["bitfinex-derivatives","BTCF0:USTF0",1760883338544,0.04413,107990.0,107980.0,0.91042682]
["bitfinex-derivatives","BTCF0:USTF0",1760883340342,0.022,107990.0,107980.0,0.91042682]
["bitfinex-derivatives","BTCF0:USTF0",1760883340544,0.13237671,108000.0,107990.0,0.1495415]
["bitfinex-derivatives","BTCF0:USTF0",1760883341245,0.13237671,108000.0,107990.0,0.1366615]
["bitfinex-derivatives","BTCF0:USTF0",1760883341745,0.58574961,108000.0,107990.0,0.1366615]
["bitfinex-derivatives","BTCF0:USTF0",1760883341945,0.58574961,108000.0,107990.0,0.0925815]
["bitfinex-derivatives","BTCF0:USTF0",1760883342147,0.13237671,108000.0,107990.0,0.1498515]
["bitfinex-derivatives","BTCF0:USTF0",1760883342338,0.13237671,108000.0,107990.0,0.5106515]
["bitfinex-derivatives","BTCF0:USTF0",1760883343439,0.04413,108000.0,107990.0,0.9106515]
["bitfinex-derivatives","BTCF0:USTF0",1760883344243,0.7719,108010.0,108000.0,0.1366829]
["bitfinex-derivatives","BTCF0:USTF0",1760883344441,0.8644643,108010.0,108000.0,0.1366829]
["bitfinex-derivatives","BTCF0:USTF0",1760883346747,0.7719,108010.0,108000.0,0.1366829]
["bitfinex-derivatives","BTCF0:USTF0",1760883347242,0.8644641,108010.0,108000.0,0.1366829]
["bitfinex-derivatives","BTCF0:USTF0",1760883347849,0.5101441,108010.0,108000.0,0.1366829]
["bitfinex-derivatives","BTCF0:USTF0",1760883348250,0.1493441,108010.0,108000.0,0.1366829]
["bitfinex-derivatives","BTCF0:USTF0",1760883349653,0.5101441,108010.0,108000.0,0.1366829]
["bitfinex-derivatives","BTCF0:USTF0",1760883351951,0.05678,108010.0,108000.0,0.1366829]
["bitfinex-derivatives","BTCF0:USTF0",1760883352358,0.05678,108010.0,108000.0,0.2126029]
["bitfinex-derivatives","BTCF0:USTF0",1760883352550,0.05678,108010.0,108000.0,0.5734029]
["bitfinex-derivatives","BTCF0:USTF0",1760883353154,0.04337,108010.0,108000.0,0.5865629]
["bitfinex-derivatives","BTCF0:USTF0",1760883353747,0.01895316,108020.0,108010.0,0.0925641]
["bitfinex-derivatives","BTCF0:USTF0",1760883353946,0.06232316,108020.0,108010.0,0.1498341]
["bitfinex-derivatives","BTCF0:USTF0",1760883355856,0.51567886,108020.0,108010.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760883356057,0.51567886,108020.0,108010.0,0.1366743]
["bitfinex-derivatives","BTCF0:USTF0",1760883357358,0.51567886,108020.0,108000.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1760883357557,0.10552,107980.0,107970.0,0.28770341]
["bitfinex-derivatives","BTCF0:USTF0",1760883357766,0.10552,107980.0,107970.0,0.1345007]
["bitfinex-derivatives","BTCF0:USTF0",1760883357767,0.14889,107980.0,107970.0,0.1345007]
["bitfinex-derivatives","BTCF0:USTF0",1760883358078,0.4171,107980.0,107970.0,0.2270993]
["bitfinex-derivatives","BTCF0:USTF0",1760883358459,0.50969,107980.0,107970.0,0.2270993]
["bitfinex-derivatives","BTCF0:USTF0",1760883358658,0.50979332,107980.0,107970.0,0.2270993]
["bitfinex-derivatives","BTCF0:USTF0",1760883359259,0.50979332,107980.0,107970.0,0.1345007]
["bitfinex-derivatives","BTCF0:USTF0",1760883359470,0.50979332,107980.0,107970.0,0.1134607]
["bitfinex-derivatives","BTCF0:USTF0",1760883359970,0.50979332,107980.0,107970.0,0.1345007]
["bitfinex-derivatives","BTCF0:USTF0",1760883360165,0.50979332,107980.0,107970.0,0.1355007]
["bitfinex-derivatives","BTCF0:USTF0",1760883362869,0.50979332,107980.0,107970.0,0.0913907]
["bitfinex-derivatives","BTCF0:USTF0",1760883363069,0.90979332,107980.0,107970.0,0.0913907]
["bitfinex-derivatives","BTCF0:USTF0",1760883365171,0.91079332,107980.0,107970.0,0.0903907]
["bitfinex-derivatives","BTCF0:USTF0",1760883366268,0.91079332,107980.0,107960.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1760883366475,0.8640585,107970.0,107960.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1760883367767,0.1489157,107950.0,107940.0,0.04880745]
["bitfinex-derivatives","BTCF0:USTF0",1760883368273,0.0563,107950.0,107940.0,0.22721175]
["bitfinex-derivatives","BTCF0:USTF0",1760883368468,0.06248969,107950.0,107940.0,0.22721175]
["bitfinex-derivatives","BTCF0:USTF0",1760883370574,0.06248969,107950.0,107940.0,0.14143175]
["bitfinex-derivatives","BTCF0:USTF0",1760883370973,0.04955969,107950.0,107940.0,0.15469175]
["bitfinex-derivatives","BTCF0:USTF0",1760883372168,0.04337,107950.0,107940.0,0.91549175]
["bitfinex-derivatives","BTCF0:USTF0",1760883372378,0.13996127,107960.0,107950.0,0.1505156]
["bitfinex-derivatives","BTCF0:USTF0",1760883372776,0.06438575,107960.0,107950.0,0.1505156]
["bitfinex-derivatives","BTCF0:USTF0",1760883373185,0.05815,107960.0,107950.0,0.1505156]
["bitfinex-derivatives","BTCF0:USTF0",1760883373479,0.04522,107960.0,107950.0,0.1505156]
["bitfinex-derivatives","BTCF0:USTF0",1760883373979,0.05143832,107960.0,107950.0,0.1505156]
["bitfinex-derivatives","BTCF0:USTF0",1760883375574,0.04522,107960.0,107950.0,0.1505156]
["bitfinex-derivatives","BTCF0:USTF0",1760883375879,0.77339,107970.0,107960.0,0.1372471]
["bitfinex-derivatives","BTCF0:USTF0",1760883376081,0.7796572,107970.0,107960.0,0.1372471]
["bitfinex-derivatives","BTCF0:USTF0",1760883376277,0.77339,107970.0,107960.0,0.1505071]
["bitfinex-derivatives","BTCF0:USTF0",1760883376582,0.05815,107970.0,107960.0,0.5113071]
["bitfinex-derivatives","BTCF0:USTF0",1760883376977,0.04522,107970.0,107960.0,0.5113071]
["bitfinex-derivatives","BTCF0:USTF0",1760883377782,0.4124484,107980.0,107970.0,0.1504983]
["bitfinex-derivatives","BTCF0:USTF0",1760883378080,0.4252184,107980.0,107970.0,0.1504983]
["bitfinex-derivatives","BTCF0:USTF0",1760883378281,0.0644184,107980.0,107970.0,0.1504983]
["bitfinex-derivatives","BTCF0:USTF0",1760883378478,0.02210332,107980.0,107970.0,0.5504983]
["bitfinex-derivatives","BTCF0:USTF0",1760883378680,0.00010332,107980.0,107970.0,0.9112983]
["bitfinex-derivatives","BTCF0:USTF0",1760883379081,0.00010332,107980.0,107970.0,1.2657383]
["bitfinex-derivatives","BTCF0:USTF0",1760883379982,2e-08,107980.0,107970.0,1.2657383]
["bitfinex-derivatives","BTCF0:USTF0",1760883380180,2e-08,107980.0,107970.0,1.33166805]
["bitfinex-derivatives","BTCF0:USTF0",1760883380384,2e-08,107980.0,107970.0,1.3377529]
["bitfinex-derivatives","BTCF0:USTF0",1760883381173,0.37357,108020.0,107970.0,1.3377529]
["bitfinex-derivatives","BTCF0:USTF0",1760883381483,0.41879,108020.0,108010.0,0.1504643]
["bitfinex-derivatives","BTCF0:USTF0",1760883381698,0.41879,108020.0,108010.0,0.1372043]
["bitfinex-derivatives","BTCF0:USTF0",1760883382180,0.05799,108020.0,108010.0,0.1372043]
["bitfinex-derivatives","BTCF0:USTF0",1760883382488,0.05810115,108020.0,108010.0,0.1372043]
["bitfinex-derivatives","BTCF0:USTF0",1760883382691,0.05810115,108020.0,108010.0,0.5112643]
["bitfinex-derivatives","BTCF0:USTF0",1760883382886,0.04533115,108020.0,108010.0,0.5112643]
["bitfinex-derivatives","BTCF0:USTF0",1760883383184,0.02211115,108020.0,108010.0,0.9112643]
["bitfinex-derivatives","BTCF0:USTF0",1760883383486,0.00011115,108020.0,108010.0,0.9112643]
["bitfinex-derivatives","BTCF0:USTF0",1760883384488,0.04533115,108020.0,108010.0,0.9112643]
["bitfinex-derivatives","BTCF0:USTF0",1760883386889,0.04533115,108020.0,108010.0,0.5112643]
["bitfinex-derivatives","BTCF0:USTF0",1760883387187,0.05810115,108020.0,108010.0,0.8656643]
["bitfinex-derivatives","BTCF0:USTF0",1760883387584,0.04533115,108020.0,108010.0,0.8656643]
["bitfinex-derivatives","BTCF0:USTF0",1760883387985,0.00011115,108020.0,108010.0,1.2656643]
["bitfinex-derivatives","BTCF0:USTF0",1760883393496,0.00011115,108020.0,108010.0,0.8656643]
["bitfinex-derivatives","BTCF0:USTF0",1760883393685,0.05810115,108020.0,108010.0,0.5112643]
["bitfinex-derivatives","BTCF0:USTF0",1760883393987,0.05810115,108020.0,108010.0,0.8655843]
["bitfinex-derivatives","BTCF0:USTF0",1760883395286,0.04533115,108020.0,108010.0,0.8655843]
["bitfinex-derivatives","BTCF0:USTF0",1760883395977,0.02333115,108020.0,108010.0,0.8655843]
["bitfinex-derivatives","BTCF0:USTF0",1760883396182,0.005,108030.0,108020.0,0.1504557]
["bitfinex-derivatives","BTCF0:USTF0",1760883396381,0.1555372,108030.0,108020.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760883396586,0.1555372,108030.0,108020.0,0.4914757]
["bitfinex-derivatives","BTCF0:USTF0",1760883396787,0.06299,108030.0,108020.0,0.4915557]
["bitfinex-derivatives","BTCF0:USTF0",1760883396988,0.06299,108030.0,108020.0,0.8523557]
["bitfinex-derivatives","BTCF0:USTF0",1760883397187,0.06306391,108030.0,108020.0,0.8656157]
["bitfinex-derivatives","BTCF0:USTF0",1760883397383,0.06406391,108030.0,108020.0,0.8656157]
["bitfinex-derivatives","BTCF0:USTF0",1760883397788,0.05129391,108030.0,108020.0,0.8656157]
["bitfinex-derivatives","BTCF0:USTF0",1760883398994,0.15661111,108030.0,108020.0,0.5048157]
["bitfinex-derivatives","BTCF0:USTF0",1760883399187,0.05129391,108030.0,108020.0,0.5048157]
["bitfinex-derivatives","BTCF0:USTF0",1760883399790,0.06306391,108030.0,108020.0,0.5048157]
["bitfinex-derivatives","BTCF0:USTF0",1760883401192,0.55561111,108030.0,108020.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760883401490,0.46306391,108030.0,108020.0,0.1371957]
["bitfinex-derivatives","BTCF0:USTF0",1760883402393,0.55561111,108030.0,108020.0,0.1371957]
["bitfinex-derivatives","BTCF0:USTF0",1760883402895,0.05029391,108030.0,108020.0,0.1498557]
["bitfinex-derivatives","BTCF0:USTF0",1760883403090,0.00507391,108030.0,108020.0,0.1498557]
["bitfinex-derivatives","BTCF0:USTF0",1760883403292,0.00507391,108030.0,108020.0,0.5106557]
["bitfinex-derivatives","BTCF0:USTF0",1760883406993,0.14891,108050.0,108040.0,0.1367786]
["bitfinex-derivatives","BTCF0:USTF0",1760883407189,0.15523981,108050.0,108040.0,0.1367786]
["bitfinex-derivatives","BTCF0:USTF0",1760883408296,0.06370981,108050.0,108040.0,0.1367786]
["bitfinex-derivatives","BTCF0:USTF0",1760883409095,0.15623981,108050.0,108040.0,0.1367786]
["bitfinex-derivatives","BTCF0:USTF0",1760883409690,0.06370981,108050.0,108040.0,0.1494386]
["bitfinex-derivatives","BTCF0:USTF0",1760883410199,0.05738,108050.0,108040.0,0.1494386]
["bitfinex-derivatives","BTCF0:USTF0",1760883410798,0.08029781,108050.0,108040.0,0.1494386]
["bitfinex-derivatives","BTCF0:USTF0",1760883413098,0.0864882,108050.0,108040.0,0.1494386]
["bitfinex-derivatives","BTCF0:USTF0",1760883413594,0.1790182,108050.0,108040.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760883413799,0.5398182,108050.0,108040.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760883414498,0.5398182,108050.0,108040.0,0.1367786]
["bitfinex-derivatives","BTCF0:USTF0",1760883415090,0.5398182,108050.0,108040.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760883415297,0.1493586,108040.0,108030.0,0.2224922]
["bitfinex-derivatives","BTCF0:USTF0",1760883415497,0.17227641,108040.0,108030.0,0.2224922]
["bitfinex-derivatives","BTCF0:USTF0",1760883416201,0.07973781,108040.0,108030.0,0.2224922]
["bitfinex-derivatives","BTCF0:USTF0",1760883416901,0.02291781,108040.0,108030.0,0.2351522]
["bitfinex-derivatives","BTCF0:USTF0",1760883417098,0.02291781,108040.0,108030.0,0.5959522]
["bitfinex-derivatives","BTCF0:USTF0",1760883417296,0.06652781,108040.0,108030.0,0.5959522]
["bitfinex-derivatives","BTCF0:USTF0",1760883418004,0.04517781,108040.0,108030.0,0.5959522]
["bitfinex-derivatives","BTCF0:USTF0",1760883418301,0.02291781,108040.0,108030.0,0.5959522]
["bitfinex-derivatives","BTCF0:USTF0",1760883418697,0.04517781,108040.0,108030.0,0.5959522]
["bitfinex-derivatives","BTCF0:USTF0",1760883419096,0.02291781,108040.0,108030.0,0.5959522]
["bitfinex-derivatives","BTCF0:USTF0",1760883419402,0.00619039,108050.0,108040.0,0.1051985]
["bitfinex-derivatives","BTCF0:USTF0",1760883419403,0.02291781,108050.0,108040.0,0.1051985]
["bitfinex-derivatives","BTCF0:USTF0",1760883419708,2.01131397,108060.0,108050.0,0.1367699]
["bitfinex-derivatives","BTCF0:USTF0",1760883420298,2.01131397,108060.0,108050.0,0.1494299]
["bitfinex-derivatives","BTCF0:USTF0",1760883420697,2.01827101,108060.0,108050.0,0.1367699]
["bitfinex-derivatives","BTCF0:USTF0",1760883421298,2.01827101,108060.0,108050.0,0.5102299]
["bitfinex-derivatives","BTCF0:USTF0",1760883421597,1.65134101,108060.0,108050.0,0.4975699]
["bitfinex-derivatives","BTCF0:USTF0",1760883421800,0.02791781,108060.0,108050.0,0.5102299]
["bitfinex-derivatives","BTCF0:USTF0",1760883422199,0.02726,108060.0,108050.0,0.5102299]
["bitfinex-derivatives","BTCF0:USTF0",1760883422802,0.006,108060.0,108050.0,0.5102299]
["bitfinex-derivatives","BTCF0:USTF0",1760883423301,0.07973781,108080.0,108070.0,0.1494128]
["bitfinex-derivatives","BTCF0:USTF0",1760883423505,0.04361,108080.0,108070.0,0.5102128]
["bitfinex-derivatives","BTCF0:USTF0",1760883423803,1.54795441,108090.0,108070.0,0.5102128]
["bitfinex-derivatives","BTCF0:USTF0",1760883424003,0.02226,108080.0,108070.0,0.5102128]
["bitfinex-derivatives","BTCF0:USTF0",1760883424406,0.002,108080.0,108070.0,0.5102128]
["bitfinex-derivatives","BTCF0:USTF0",1760883424601,0.04561,108080.0,108070.0,0.9102128]
["bitfinex-derivatives","BTCF0:USTF0",1760883424799,0.002,108080.0,108070.0,0.9102128]
["bitfinex-derivatives","BTCF0:USTF0",1760883426098,0.04861,108090.0,108080.0,0.1494043]
["bitfinex-derivatives","BTCF0:USTF0",1760883426297,0.04861,108090.0,108080.0,0.8643243]
["bitfinex-derivatives","BTCF0:USTF0",1760883426706,0.06182,108090.0,108080.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1760883427400,0.06382,108090.0,108080.0,0.5035243]
["bitfinex-derivatives","BTCF0:USTF0",1760883430708,0.05061,108090.0,108080.0,0.5035243]
["bitfinex-derivatives","BTCF0:USTF0",1760883432411,0.1579456,108090.0,108080.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1760883432608,0.06545,108090.0,108080.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760883432802,0.05252,108090.0,108080.0,0.5041141]
["bitfinex-derivatives","BTCF0:USTF0",1760883433306,0.02989,108090.0,108080.0,0.8649141]
["bitfinex-derivatives","BTCF0:USTF0",1760883433908,0.05252,108090.0,108080.0,0.8649141]
["bitfinex-derivatives","BTCF0:USTF0",1760883434115,0.007,108090.0,108080.0,0.8649141]
["bitfinex-derivatives","BTCF0:USTF0",1760883434813,0.02989,108090.0,108080.0,0.8649141]
["bitfinex-derivatives","BTCF0:USTF0",1760883435413,0.05052,108090.0,108080.0,0.8649141]
["bitfinex-derivatives","BTCF0:USTF0",1760883435614,0.05052,108090.0,108080.0,0.5041144]
["bitfinex-derivatives","BTCF0:USTF0",1760883435807,0.06345,108090.0,108080.0,0.5041144]
["bitfinex-derivatives","BTCF0:USTF0",1760883436113,0.06345,108090.0,108080.0,1.3565444]
["bitfinex-derivatives","BTCF0:USTF0",1760883436114,1e-07,108090.0,108080.0,1.3565444]
["bitfinex-derivatives","BTCF0:USTF0",1760883436307,0.005,108120.0,108110.0,0.1504388]
["bitfinex-derivatives","BTCF0:USTF0",1760883436616,0.35912,108120.0,108110.0,0.5112388]
["bitfinex-derivatives","BTCF0:USTF0",1760883437009,0.40464,108120.0,108110.0,0.5870788]
["bitfinex-derivatives","BTCF0:USTF0",1760883438012,0.38201,108120.0,108110.0,0.5870788]
["bitfinex-derivatives","BTCF0:USTF0",1760883438212,0.35912,108120.0,108110.0,0.5870788]
["bitfinex-derivatives","BTCF0:USTF0",1760883438408,0.40464,108120.0,108110.0,0.5870788]
["bitfinex-derivatives","BTCF0:USTF0",1760883438611,0.36012,108120.0,108110.0,0.5870788]
["bitfinex-derivatives","BTCF0:USTF0",1760883438807,0.36004,108120.0,108110.0,0.5870788]
["bitfinex-derivatives","BTCF0:USTF0",1760883439010,0.36004,108120.0,108110.0,0.9870788]
["bitfinex-derivatives","BTCF0:USTF0",1760883439313,0.35904,108120.0,108110.0,0.9870788]
["bitfinex-derivatives","BTCF0:USTF0",1760883439506,0.40456,108120.0,108110.0,0.9870788]
["bitfinex-derivatives","BTCF0:USTF0",1760883439910,0.38193,108120.0,108110.0,0.9870788]
["bitfinex-derivatives","BTCF0:USTF0",1760883440307,0.37873,108150.0,108140.0,0.0924531]
["bitfinex-derivatives","BTCF0:USTF0",1760883440612,0.07023112,108150.0,108140.0,0.1370831]
["bitfinex-derivatives","BTCF0:USTF0",1760883440917,0.05052,108150.0,108140.0,0.1504131]
["bitfinex-derivatives","BTCF0:USTF0",1760883441116,0.26951805,108150.0,108140.0,0.1370831]
["bitfinex-derivatives","BTCF0:USTF0",1760883441316,0.41753,108150.0,108140.0,0.1370831]
["bitfinex-derivatives","BTCF0:USTF0",1760883441508,0.06345,108150.0,108140.0,0.4978831]
["bitfinex-derivatives","BTCF0:USTF0",1760883441715,0.05052,108150.0,108140.0,0.5112131]
["bitfinex-derivatives","BTCF0:USTF0",1760883441910,0.8717346,108150.0,108140.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760883442217,1.17929,108150.0,108140.0,0.1370831]
["bitfinex-derivatives","BTCF0:USTF0",1760883442618,1.2707346,108150.0,108140.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760883442821,1.17929,108150.0,108140.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760883443211,1.2717346,108150.0,108140.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760883443710,1.17929,108150.0,108140.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760883444909,1.2717346,108150.0,108140.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760883445616,0.81849,108150.0,108140.0,0.1370831]
["bitfinex-derivatives","BTCF0:USTF0",1760883445819,0.81849,108150.0,108140.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760883446021,0.46445,108150.0,108140.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760883446221,0.46445,108150.0,108140.0,0.4978833]
["bitfinex-derivatives","BTCF0:USTF0",1760883446417,0.05152,108150.0,108140.0,0.5112133]
["bitfinex-derivatives","BTCF0:USTF0",1760883446824,0.41925,108170.0,108160.0,0.1370662]
["bitfinex-derivatives","BTCF0:USTF0",1760883447023,0.41925,108170.0,108160.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760883447024,0.77317,108170.0,108160.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760883447524,0.05845,108160.0,108150.0,0.497871]
["bitfinex-derivatives","BTCF0:USTF0",1760883448312,0.04552,108160.0,108150.0,0.511201]
["bitfinex-derivatives","BTCF0:USTF0",1760883448820,0.39948,108160.0,108150.0,0.511201]
["bitfinex-derivatives","BTCF0:USTF0",1760883449020,0.40048,108160.0,108150.0,0.511201]
["bitfinex-derivatives","BTCF0:USTF0",1760883449324,0.41349,108160.0,108150.0,0.497871]
["bitfinex-derivatives","BTCF0:USTF0",1760883450415,0.41345,108160.0,108150.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760883450616,0.8666862,108160.0,108150.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760883451513,0.02289,108170.0,108160.0,0.0924314]
["bitfinex-derivatives","BTCF0:USTF0",1760883451718,0.05845,108170.0,108160.0,0.1370614]
["bitfinex-derivatives","BTCF0:USTF0",1760883452126,0.06531277,108170.0,108160.0,0.1370614]
["bitfinex-derivatives","BTCF0:USTF0",1760883452826,0.1528777,108170.0,108160.0,0.1370614]
["bitfinex-derivatives","BTCF0:USTF0",1760883454329,0.15961219,108170.0,108160.0,0.1370614]
["bitfinex-derivatives","BTCF0:USTF0",1760883455725,0.06718449,108170.0,108160.0,0.1370614]
["bitfinex-derivatives","BTCF0:USTF0",1760883457317,0.06045,108170.0,108160.0,0.1503914]
["bitfinex-derivatives","BTCF0:USTF0",1760883457522,0.06045,108170.0,108160.0,0.5111914]
["bitfinex-derivatives","BTCF0:USTF0",1760883457927,0.41441,108170.0,108160.0,0.5111914]
["bitfinex-derivatives","BTCF0:USTF0",1760883458620,0.40148,108170.0,108160.0,0.5111914]
["bitfinex-derivatives","BTCF0:USTF0",1760883458822,0.04752,108170.0,108160.0,0.5111914]
["bitfinex-derivatives","BTCF0:USTF0",1760883459028,0.40144,108170.0,108160.0,0.5111914]
["bitfinex-derivatives","BTCF0:USTF0",1760883460325,0.41437,108170.0,108160.0,0.5111914]
["bitfinex-derivatives","BTCF0:USTF0",1760883460531,0.4014,108170.0,108160.0,0.5111914]
["bitfinex-derivatives","BTCF0:USTF0",1760883460729,0.41433,108170.0,108160.0,0.5111914]
["bitfinex-derivatives","BTCF0:USTF0",1760883461032,0.41922738,108170.0,108160.0,0.5111914]
["bitfinex-derivatives","BTCF0:USTF0",1760883461226,0.41922738,108170.0,108160.0,0.4978614]
["bitfinex-derivatives","BTCF0:USTF0",1760883462232,0.41233,108170.0,108160.0,0.5113814]
["bitfinex-derivatives","BTCF0:USTF0",1760883463929,0.41233,108170.0,108160.0,0.4978614]
["bitfinex-derivatives","BTCF0:USTF0",1760883464331,0.41233,108170.0,108160.0,0.5113814]
["bitfinex-derivatives","BTCF0:USTF0",1760883464835,0.41233,108170.0,108160.0,0.4978614]
["bitfinex-derivatives","BTCF0:USTF0",1760883466236,0.09014788,108180.0,108170.0,0.1486199]
["bitfinex-derivatives","BTCF0:USTF0",1760883466439,0.05455275,108180.0,108170.0,0.5094199]
["bitfinex-derivatives","BTCF0:USTF0",1760883466627,0.06815275,108180.0,108170.0,0.5094199]
["bitfinex-derivatives","BTCF0:USTF0",1760883466828,0.42895275,108180.0,108170.0,0.1486199]
["bitfinex-derivatives","BTCF0:USTF0",1760883467224,0.42895275,108180.0,108170.0,0.1350999]
["bitfinex-derivatives","BTCF0:USTF0",1760883467429,0.42995275,108180.0,108170.0,0.1350999]
["bitfinex-derivatives","BTCF0:USTF0",1760883467831,0.52237405,108180.0,108170.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760883468138,0.54441071,108180.0,108170.0,0.1350999]
["bitfinex-derivatives","BTCF0:USTF0",1760883468839,0.54441071,108180.0,108170.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760883472534,0.0136,108170.0,108160.0,0.1137749]
["bitfinex-derivatives","BTCF0:USTF0",1760883472746,0.07824666,108170.0,108160.0,0.1351049]
["bitfinex-derivatives","BTCF0:USTF0",1760883474746,0.07824666,108170.0,108160.0,0.5094249]
["bitfinex-derivatives","BTCF0:USTF0",1760883474948,0.06464666,108170.0,108160.0,0.5094249]
["bitfinex-derivatives","BTCF0:USTF0",1760883475750,0.06469429,108170.0,108160.0,0.5094249]
["bitfinex-derivatives","BTCF0:USTF0",1760883478555,0.17072419,108170.0,108160.0,0.1351085]
["bitfinex-derivatives","BTCF0:USTF0",1760883478863,0.17072419,108170.0,108160.0,0.2207185]
["bitfinex-derivatives","BTCF0:USTF0",1760883479360,0.07829429,108170.0,108160.0,0.2207185]
["bitfinex-derivatives","BTCF0:USTF0",1760883479859,0.06469429,108170.0,108160.0,0.5950385]
["bitfinex-derivatives","BTCF0:USTF0",1760883480259,0.02208429,108170.0,108160.0,0.5950385]
["bitfinex-derivatives","BTCF0:USTF0",1760883480462,0.02208429,108170.0,108160.0,0.9950385]
["bitfinex-derivatives","BTCF0:USTF0",1760883481054,0.02708429,108180.0,108160.0,0.9950385]
["bitfinex-derivatives","BTCF0:USTF0",1760883481362,0.02708429,108180.0,108170.0,0.5094199]
["bitfinex-derivatives","BTCF0:USTF0",1760883481562,0.005,108180.0,108170.0,0.8631399]
["bitfinex-derivatives","BTCF0:USTF0",1760883482156,0.005,108180.0,108170.0,1.2631399]
["bitfinex-derivatives","BTCF0:USTF0",1760883482557,0.005,108180.0,108170.0,0.9094199]
["bitfinex-derivatives","BTCF0:USTF0",1760883482758,0.005,108180.0,108170.0,1.2631399]
["bitfinex-derivatives","BTCF0:USTF0",1760883483064,0.005,108180.0,108170.0,0.9094199]
["bitfinex-derivatives","BTCF0:USTF0",1760883483263,0.005,108180.0,108170.0,1.27040961]
["bitfinex-derivatives","BTCF0:USTF0",1760883483458,0.43842429,108200.0,108190.0,0.1486028]
["bitfinex-derivatives","BTCF0:USTF0",1760883483661,0.44583948,108200.0,108190.0,0.1486028]
["bitfinex-derivatives","BTCF0:USTF0",1760883483958,0.08503948,108200.0,108190.0,0.5094028]
["bitfinex-derivatives","BTCF0:USTF0",1760883484158,0.05002519,108200.0,108190.0,0.1486028]
["bitfinex-derivatives","BTCF0:USTF0",1760883484460,0.00741519,108200.0,108190.0,0.1486028]
["bitfinex-derivatives","BTCF0:USTF0",1760883484651,0.04261,108200.0,108190.0,0.1486028]
["bitfinex-derivatives","BTCF0:USTF0",1760883485453,0.04461,108200.0,108190.0,0.5022828]
["bitfinex-derivatives","BTCF0:USTF0",1760883485649,0.02356,108200.0,108190.0,0.5022828]
["bitfinex-derivatives","BTCF0:USTF0",1760883485854,0.0092237,108220.0,108210.0,0.0923957]
["bitfinex-derivatives","BTCF0:USTF0",1760883486057,0.0307837,108220.0,108210.0,0.8631857]
["bitfinex-derivatives","BTCF0:USTF0",1760883486358,0.0654337,108220.0,108210.0,0.8631857]
["bitfinex-derivatives","BTCF0:USTF0",1760883486661,0.07258604,108220.0,108210.0,0.8631857]
["bitfinex-derivatives","BTCF0:USTF0",1760883486862,0.07258604,108220.0,108210.0,0.8496657]
["bitfinex-derivatives","BTCF0:USTF0",1760883487057,0.07358604,108220.0,108210.0,0.8631857]
["bitfinex-derivatives","BTCF0:USTF0",1760883487449,0.43438604,108220.0,108210.0,0.5023857]
["bitfinex-derivatives","BTCF0:USTF0",1760883488057,0.52677324,108220.0,108210.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760883488264,0.43438604,108220.0,108210.0,0.4890257]
["bitfinex-derivatives","BTCF0:USTF0",1760883488460,0.52677324,108220.0,108210.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760883488756,0.52677324,108220.0,108200.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760883488757,0.1486123,108210.0,108200.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760883488963,0.5094123,108210.0,108200.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760883489155,0.05621,108210.0,108200.0,0.1350743]
["bitfinex-derivatives","BTCF0:USTF0",1760883489857,0.41701,108210.0,108200.0,0.1350743]
["bitfinex-derivatives","BTCF0:USTF0",1760883490053,0.43338604,108220.0,108210.0,0.1272557]
["bitfinex-derivatives","BTCF0:USTF0",1760883490258,0.43338604,108220.0,108210.0,0.1485857]
["bitfinex-derivatives","BTCF0:USTF0",1760883490761,0.0518337,108220.0,108210.0,0.5093857]
["bitfinex-derivatives","BTCF0:USTF0",1760883491165,0.0656737,108220.0,108210.0,0.4958657]
["bitfinex-derivatives","BTCF0:USTF0",1760883491464,0.4264737,108220.0,108210.0,0.1478357]
["bitfinex-derivatives","BTCF0:USTF0",1760883491965,0.4126337,108220.0,108210.0,0.1478357]
["bitfinex-derivatives","BTCF0:USTF0",1760883492160,0.4264737,108220.0,108210.0,0.1478357]
["bitfinex-derivatives","BTCF0:USTF0",1760883492357,0.4264737,108220.0,108210.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760883492961,0.4264737,108220.0,108210.0,0.1350657]
["bitfinex-derivatives","BTCF0:USTF0",1760883493367,0.4126337,108220.0,108210.0,0.1478357]
["bitfinex-derivatives","BTCF0:USTF0",1760883493960,0.4264737,108220.0,108210.0,0.1350657]
["bitfinex-derivatives","BTCF0:USTF0",1760883494464,0.4264737,108220.0,108210.0,0.1478357]
["bitfinex-derivatives","BTCF0:USTF0",1760883495163,0.4264737,108220.0,108210.0,0.1350657]
["bitfinex-derivatives","BTCF0:USTF0",1760883496663,0.5188609,108220.0,108210.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760883496869,0.05773,108210.0,108200.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1760883497764,0.05773,108210.0,108200.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1760883498064,0.0669537,108220.0,108210.0,0.1494757]
["bitfinex-derivatives","BTCF0:USTF0",1760883498269,0.0531137,108220.0,108210.0,0.8642757]
["bitfinex-derivatives","BTCF0:USTF0",1760883498967,0.0531137,108220.0,108210.0,1.2642757]
["bitfinex-derivatives","BTCF0:USTF0",1760883498968,0.0092237,108220.0,108210.0,1.2642757]
["bitfinex-derivatives","BTCF0:USTF0",1760883499761,0.0230637,108220.0,108210.0,0.8642757]
["bitfinex-derivatives","BTCF0:USTF0",1760883499965,0.0669537,108220.0,108210.0,0.8642757]
["bitfinex-derivatives","BTCF0:USTF0",1760883500167,0.0669537,108220.0,108210.0,0.8515057]
["bitfinex-derivatives","BTCF0:USTF0",1760883500466,0.0669537,108220.0,108210.0,0.4907057]
["bitfinex-derivatives","BTCF0:USTF0",1760883500665,0.0531137,108220.0,108210.0,0.5034757]
["bitfinex-derivatives","BTCF0:USTF0",1760883500868,0.0531137,108220.0,108210.0,0.5890457]
["bitfinex-derivatives","BTCF0:USTF0",1760883501066,0.0308737,108220.0,108210.0,0.9498457]
["bitfinex-derivatives","BTCF0:USTF0",1760883501770,0.0092237,108220.0,108210.0,0.9498457]
["bitfinex-derivatives","BTCF0:USTF0",1760883502371,0.0531137,108220.0,108210.0,0.9498457]
["bitfinex-derivatives","BTCF0:USTF0",1760883502572,0.0531137,108220.0,108210.0,0.5890457]
["bitfinex-derivatives","BTCF0:USTF0",1760883502766,0.0669537,108220.0,108210.0,0.5890457]
["bitfinex-derivatives","BTCF0:USTF0",1760883503068,0.0669537,108220.0,108210.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1760883503069,0.1593409,108220.0,108210.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1760883503271,0.5201409,108220.0,108210.0,0.5763557]
["bitfinex-derivatives","BTCF0:USTF0",1760883503466,0.5201409,108220.0,108210.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1760883503771,0.5201409,108220.0,108210.0,0.5763557]
["bitfinex-derivatives","BTCF0:USTF0",1760883505171,0.5201409,108220.0,108210.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1760883505370,0.9201409,108220.0,108210.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1760883505671,1.29614017,108220.0,108210.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1760883507165,0.54210017,108220.0,108210.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1760883507367,0.89618017,108220.0,108210.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1760883507573,0.89618017,108220.0,108210.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1760883507774,0.89618017,108220.0,108210.0,0.2222757]
["bitfinex-derivatives","BTCF0:USTF0",1760883507971,0.44971297,108220.0,108210.0,0.2222757]
["bitfinex-derivatives","BTCF0:USTF0",1760883508175,0.0669537,108220.0,108210.0,0.2222757]
["bitfinex-derivatives","BTCF0:USTF0",1760883508470,0.7818337,108220.0,108210.0,0.2222757]
["bitfinex-derivatives","BTCF0:USTF0",1760883508775,0.8742209,108220.0,108210.0,0.2222757]
["bitfinex-derivatives","BTCF0:USTF0",1760883509168,0.8742209,108220.0,108210.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1760883510174,0.8962531,108220.0,108210.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1760883510374,0.8742209,108220.0,108210.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1760883510577,0.8962531,108220.0,108210.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1760883510879,0.8962531,108220.0,108210.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1760883511074,0.8962531,108220.0,108210.0,0.2222757]
["bitfinex-derivatives","BTCF0:USTF0",1760883511378,0.8962131,108220.0,108210.0,0.2222757]
["bitfinex-derivatives","BTCF0:USTF0",1760883511973,0.8962131,108220.0,108210.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1760883512374,0.8962531,108220.0,108210.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1760883512978,1.2962531,108220.0,108210.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1760883515974,1.2962531,108220.0,108210.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1760883516482,1.2962531,108220.0,108210.0,0.2222756]
["bitfinex-derivatives","BTCF0:USTF0",1760883516677,0.4497859,108220.0,108210.0,0.2222756]
["bitfinex-derivatives","BTCF0:USTF0",1760883517086,0.896293,108220.0,108210.0,0.2222756]
["bitfinex-derivatives","BTCF0:USTF0",1760883517981,0.0889859,108220.0,108210.0,0.2350456]
["bitfinex-derivatives","BTCF0:USTF0",1760883518181,0.0669537,108220.0,108210.0,0.2350456]
["bitfinex-derivatives","BTCF0:USTF0",1760883518784,0.0669537,108220.0,108210.0,0.2222756]
["bitfinex-derivatives","BTCF0:USTF0",1760883519781,0.0669537,108220.0,108210.0,0.2350456]
["bitfinex-derivatives","BTCF0:USTF0",1760883520379,0.1593408,108220.0,108210.0,0.2222756]
["bitfinex-derivatives","BTCF0:USTF0",1760883522485,0.0531137,108220.0,108210.0,0.2355956]
["bitfinex-derivatives","BTCF0:USTF0",1760883522978,0.0658137,108220.0,108210.0,0.2355956]
["bitfinex-derivatives","BTCF0:USTF0",1760883523972,0.0531137,108220.0,108210.0,0.2355956]
["bitfinex-derivatives","BTCF0:USTF0",1760883524677,0.0092237,108220.0,108210.0,0.2355956]
["bitfinex-derivatives","BTCF0:USTF0",1760883525082,0.0092237,108220.0,108210.0,0.5963956]
["bitfinex-derivatives","BTCF0:USTF0",1760883525381,0.0323437,108220.0,108210.0,0.5963956]
["bitfinex-derivatives","BTCF0:USTF0",1760883525981,0.0544437,108220.0,108210.0,0.5963956]
["bitfinex-derivatives","BTCF0:USTF0",1760883526586,0.0323437,108220.0,108210.0,0.5963956]
["bitfinex-derivatives","BTCF0:USTF0",1760883527187,0.0544437,108220.0,108210.0,0.5963956]
["bitfinex-derivatives","BTCF0:USTF0",1760883527379,0.0544437,108220.0,108210.0,0.2355956]
["bitfinex-derivatives","BTCF0:USTF0",1760883527580,0.0544437,108220.0,108210.0,0.5963956]
["bitfinex-derivatives","BTCF0:USTF0",1760883529086,0.0671437,108220.0,108210.0,0.5830756]
["bitfinex-derivatives","BTCF0:USTF0",1760883529286,0.0671437,108220.0,108210.0,0.2222756]
["bitfinex-derivatives","BTCF0:USTF0",1760883529493,0.0544437,108220.0,108210.0,0.2355956]
["bitfinex-derivatives","BTCF0:USTF0",1760883531387,0.1595308,108220.0,108210.0,0.2355956]
["bitfinex-derivatives","BTCF0:USTF0",1760883532486,0.5203308,108220.0,108210.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1760883532686,0.94239682,108220.0,108210.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1760883532887,0.94239842,108220.0,108210.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1760883533489,0.08921132,108220.0,108210.0,0.2223056]
["bitfinex-derivatives","BTCF0:USTF0",1760883533694,0.7819837,108220.0,108210.0,0.2356256]
["bitfinex-derivatives","BTCF0:USTF0",1760883533987,0.45001132,108220.0,108210.0,0.2356256]
["bitfinex-derivatives","BTCF0:USTF0",1760883534194,1.29647842,108220.0,108210.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1760883534388,1.29647842,108220.0,108210.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1760883534790,1.29647842,108220.0,108210.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1760883536196,0.94239842,108220.0,108210.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1760883536397,1.29647842,108220.0,108210.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1760883537600,0.89643842,108220.0,108210.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1760883538393,1.29643842,108220.0,108210.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1760883540498,0.54239842,108220.0,108210.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1760883540801,0.89647842,108220.0,108210.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1760883541304,0.89647842,108220.0,108210.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1760883541503,0.89647842,108220.0,108210.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1760883542302,0.89650004,108220.0,108210.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1760883542602,0.89750004,108220.0,108210.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1760883543304,0.89650004,108220.0,108210.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1760883543505,0.54342004,108220.0,108210.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1760883543695,0.89750004,108220.0,108210.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1760883544599,0.54342004,108220.0,108210.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1760883544903,0.4289437,108220.0,108210.0,0.2356256]
["bitfinex-derivatives","BTCF0:USTF0",1760883545295,0.8753707,108220.0,108210.0,0.2356256]
["bitfinex-derivatives","BTCF0:USTF0",1760883545697,0.8753707,108220.0,108210.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1760883545897,0.8743707,108220.0,108210.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1760883546392,0.8743707,108220.0,108210.0,0.2223057]
["bitfinex-derivatives","BTCF0:USTF0",1760883546597,0.5203307,108220.0,108210.0,0.2223057]
["bitfinex-derivatives","BTCF0:USTF0",1760883546803,0.8753307,108220.0,108210.0,0.2223057]
["bitfinex-derivatives","BTCF0:USTF0",1760883547402,0.8753307,108220.0,108210.0,0.2980757]
["bitfinex-derivatives","BTCF0:USTF0",1760883548310,0.8753307,108220.0,108210.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1760883549504,0.89741488,108220.0,108210.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1760883550007,0.89741488,108220.0,108210.0,0.2980756]
["bitfinex-derivatives","BTCF0:USTF0",1760883550402,0.80502788,108220.0,108210.0,0.2980756]
["bitfinex-derivatives","BTCF0:USTF0",1760883550604,0.45102788,108220.0,108210.0,0.3112456]
["bitfinex-derivatives","BTCF0:USTF0",1760883550804,0.80494788,108220.0,108210.0,0.2980756]
["bitfinex-derivatives","BTCF0:USTF0",1760883551005,0.89733498,108220.0,108210.0,0.2980756]
["bitfinex-derivatives","BTCF0:USTF0",1760883551205,0.80494788,108220.0,108210.0,0.2980756]
["bitfinex-derivatives","BTCF0:USTF0",1760883551400,0.89733498,108220.0,108210.0,0.2980756]
["bitfinex-derivatives","BTCF0:USTF0",1760883552716,0.89633498,108220.0,108210.0,0.2980756]
["bitfinex-derivatives","BTCF0:USTF0",1760883554005,0.89733498,108220.0,108210.0,0.2980756]
["bitfinex-derivatives","BTCF0:USTF0",1760883554208,0.89733498,108220.0,108210.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1760883554405,0.80494788,108220.0,108210.0,0.2980756]
["bitfinex-derivatives","BTCF0:USTF0",1760883554805,0.80498788,108220.0,108210.0,0.2980756]
["bitfinex-derivatives","BTCF0:USTF0",1760883555006,0.89737498,108220.0,108210.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1760883555306,0.8752908,108220.0,108210.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1760883555509,0.8752908,108220.0,108210.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1760883555708,0.89737744,108220.0,108210.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1760883556313,0.89737744,108220.0,108210.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1760883556915,0.8752908,108220.0,108210.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1760883557709,0.89738133,108220.0,108210.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1760883558516,0.89738133,108220.0,108210.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1760883559119,0.89738133,108220.0,108210.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1760883560712,0.89738133,108220.0,108210.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1760883560913,0.89738133,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883561218,0.54342133,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883561417,0.89730133,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883561816,0.89730133,108220.0,108210.0,0.2537356]
["bitfinex-derivatives","BTCF0:USTF0",1760883562019,0.89730133,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883562215,0.89730133,108220.0,108210.0,0.2754056]
["bitfinex-derivatives","BTCF0:USTF0",1760883563222,0.89730133,108220.0,108210.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1760883563916,0.89730133,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883563917,0.54342133,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883564123,0.89730133,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883564814,0.8752108,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883566531,0.8751708,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883566726,0.5213308,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883566926,0.89726311,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883568033,0.89626311,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883568632,0.89626311,108220.0,108210.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1760883568834,0.89726311,108220.0,108210.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1760883569334,0.54342311,108220.0,108210.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1760883569635,0.89722311,108220.0,108210.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1760883569836,0.89722311,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883570734,0.89722311,108220.0,108210.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1760883571034,0.89722311,108220.0,108210.0,0.2754056]
["bitfinex-derivatives","BTCF0:USTF0",1760883571226,0.89722311,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883572135,0.80475601,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883572336,0.09023601,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883572634,0.4218637,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883572829,0.0681437,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883574027,0.0671437,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883574735,0.0544437,108220.0,108210.0,0.3105556]
["bitfinex-derivatives","BTCF0:USTF0",1760883574935,0.0672937,108220.0,108210.0,0.3105556]
["bitfinex-derivatives","BTCF0:USTF0",1760883576234,0.0672937,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883578033,0.08938601,108220.0,108210.0,0.2968356]
["bitfinex-derivatives","BTCF0:USTF0",1760883578232,0.08938601,108220.0,108210.0,0.3105556]
["bitfinex-derivatives","BTCF0:USTF0",1760883578734,0.0672937,108220.0,108210.0,0.3105556]
["bitfinex-derivatives","BTCF0:USTF0",1760883578930,0.4280937,108220.0,108210.0,0.3105556]
["bitfinex-derivatives","BTCF0:USTF0",1760883579136,0.45018601,108220.0,108210.0,0.3105556]
["bitfinex-derivatives","BTCF0:USTF0",1760883579630,0.08938601,108220.0,108210.0,0.3105556]
["bitfinex-derivatives","BTCF0:USTF0",1760883579835,0.0672937,108220.0,108210.0,0.3105556]
["bitfinex-derivatives","BTCF0:USTF0",1760883580035,0.0092237,108220.0,108210.0,1.0250356]
["bitfinex-derivatives","BTCF0:USTF0",1760883580227,0.04831,108240.0,108230.0,0.0923786]
["bitfinex-derivatives","BTCF0:USTF0",1760883580432,0.04831,108240.0,108230.0,0.1491986]
["bitfinex-derivatives","BTCF0:USTF0",1760883580633,0.04831,108240.0,108230.0,0.5099986]
["bitfinex-derivatives","BTCF0:USTF0",1760883580835,0.04831,108240.0,108230.0,0.1491986]
["bitfinex-derivatives","BTCF0:USTF0",1760883581429,0.05685871,108240.0,108230.0,0.1491986]
["bitfinex-derivatives","BTCF0:USTF0",1760883583033,0.05685871,108240.0,108230.0,0.2347486]
["bitfinex-derivatives","BTCF0:USTF0",1760883583835,0.05685871,108240.0,108230.0,0.6641486]
["bitfinex-derivatives","BTCF0:USTF0",1760883584443,0.006,108240.0,108230.0,1.4249486]
["bitfinex-derivatives","BTCF0:USTF0",1760883585132,0.42332556,108270.0,108260.0,0.127273]
["bitfinex-derivatives","BTCF0:USTF0",1760883585333,0.04910244,108270.0,108260.0,0.503923]
["bitfinex-derivatives","BTCF0:USTF0",1760883585633,0.01883556,108270.0,108260.0,0.504083]
["bitfinex-derivatives","BTCF0:USTF0",1760883585833,0.38527341,108280.0,108270.0,0.1502744]
["bitfinex-derivatives","BTCF0:USTF0",1760883586232,0.00204341,108280.0,108270.0,0.9110744]
["bitfinex-derivatives","BTCF0:USTF0",1760883586430,0.5104059,108280.0,108270.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760883586630,0.41807,108280.0,108270.0,0.39873]
["bitfinex-derivatives","BTCF0:USTF0",1760883586928,0.40449,108280.0,108270.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760883587241,0.10973147,108300.0,108290.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760883587441,0.48411147,108300.0,108290.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760883587734,0.48411147,108300.0,108290.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1760883587936,0.48411147,108300.0,108290.0,0.4911374]
["bitfinex-derivatives","BTCF0:USTF0",1760883588136,0.06604147,108300.0,108290.0,0.9045774]
["bitfinex-derivatives","BTCF0:USTF0",1760883588336,0.4628214,108300.0,108290.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760883588544,0.1020214,108300.0,108290.0,0.1502574]
["bitfinex-derivatives","BTCF0:USTF0",1760883588739,0.1020214,108300.0,108290.0,0.8658174]
["bitfinex-derivatives","BTCF0:USTF0",1760883589037,0.1020214,108300.0,108290.0,0.5050174]
["bitfinex-derivatives","BTCF0:USTF0",1760883589237,0.10953417,108300.0,108290.0,0.5502574]
["bitfinex-derivatives","BTCF0:USTF0",1760883589445,0.10953417,108300.0,108290.0,1.2658174]
["bitfinex-derivatives","BTCF0:USTF0",1760883589446,0.0583314,108300.0,108290.0,1.2658174]
["bitfinex-derivatives","BTCF0:USTF0",1760883589942,0.0583314,108300.0,108290.0,0.9110574]
["bitfinex-derivatives","BTCF0:USTF0",1760883590335,0.0583314,108300.0,108290.0,1.2657774]
["bitfinex-derivatives","BTCF0:USTF0",1760883590645,0.0583314,108300.0,108290.0,1.2657374]
["bitfinex-derivatives","BTCF0:USTF0",1760883591035,0.1020214,108300.0,108290.0,1.2657774]
["bitfinex-derivatives","BTCF0:USTF0",1760883591237,0.005,108330.0,108320.0,0.1438818]
["bitfinex-derivatives","BTCF0:USTF0",1760883591533,0.05727,108340.0,108330.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760883591740,0.41807,108340.0,108330.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760883591941,0.05727,108320.0,108310.0,0.1370369]
["bitfinex-derivatives","BTCF0:USTF0",1760883592136,0.41807,108320.0,108310.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1760883592333,0.41807,108340.0,108330.0,0.1140133]
["bitfinex-derivatives","BTCF0:USTF0",1760883592542,0.39681,108340.0,108330.0,0.4991433]
["bitfinex-derivatives","BTCF0:USTF0",1760883592742,0.43176992,108350.0,108340.0,0.1370148]
["bitfinex-derivatives","BTCF0:USTF0",1760883593237,0.07096992,108350.0,108340.0,0.5370148]
["bitfinex-derivatives","BTCF0:USTF0",1760883593538,0.00923853,108360.0,108350.0,0.1438563]
["bitfinex-derivatives","BTCF0:USTF0",1760883593737,0.00923853,108360.0,108350.0,0.9046563]
["bitfinex-derivatives","BTCF0:USTF0",1760883594244,0.005,108390.0,108380.0,0.0922507]
["bitfinex-derivatives","BTCF0:USTF0",1760883594439,0.03601,108390.0,108380.0,1.5696049]
["bitfinex-derivatives","BTCF0:USTF0",1760883594736,0.03601,108390.0,108360.0,0.01659999]
["bitfinex-derivatives","BTCF0:USTF0",1760883594737,0.05727,108390.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883594940,0.03601,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883595138,0.03601,108380.0,108370.0,0.4530592]
["bitfinex-derivatives","BTCF0:USTF0",1760883595335,0.01358,108390.0,108380.0,0.0922507]
["bitfinex-derivatives","BTCF0:USTF0",1760883595530,0.01358,108390.0,108380.0,0.4530507]
["bitfinex-derivatives","BTCF0:USTF0",1760883595731,0.05727,108400.0,108380.0,0.8530507]
["bitfinex-derivatives","BTCF0:USTF0",1760883595932,0.05727,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883596137,0.03601,108410.0,108380.0,1.11848]
["bitfinex-derivatives","BTCF0:USTF0",1760883596343,0.01358,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883596537,0.05727,108410.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883596738,0.1494952,108410.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883596936,0.01358,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883597139,0.37438,108410.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883597343,0.05727,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883597545,0.01358,108400.0,108390.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1760883597744,0.01358,108410.0,108390.0,1.07932]
["bitfinex-derivatives","BTCF0:USTF0",1760883597942,0.05727,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883598142,0.1058052,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883598342,0.39294428,108420.0,108400.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760883598343,0.05457428,108420.0,108400.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760883598640,0.01358,108410.0,108400.0,0.8530337]
["bitfinex-derivatives","BTCF0:USTF0",1760883598842,0.03214428,108420.0,108400.0,1.2107937]
["bitfinex-derivatives","BTCF0:USTF0",1760883599140,0.01856428,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883599538,0.07583428,108420.0,108410.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760883600046,0.03214428,108420.0,108410.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760883600242,0.16805098,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883600435,0.16805098,108420.0,108400.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1760883600436,0.01358,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883600638,0.52885098,108420.0,108400.0,1.2107933]
["bitfinex-derivatives","BTCF0:USTF0",1760883600639,0.05457428,108420.0,108400.0,1.2107933]
["bitfinex-derivatives","BTCF0:USTF0",1760883600839,0.01856428,108420.0,108410.0,0.4530252]
["bitfinex-derivatives","BTCF0:USTF0",1760883601038,0.04052005,108440.0,108420.0,0.0922139]
["bitfinex-derivatives","BTCF0:USTF0",1760883601242,0.01809005,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883601442,0.06178005,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883601848,0.01358,108430.0,108420.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1760883602140,0.41807,108430.0,108420.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1760883602352,0.05727,108430.0,108420.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1760883602745,0.05727,108420.0,108410.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1760883603041,0.1494866,108420.0,108410.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1760883603246,0.1495036,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883603451,0.05727,108380.0,108370.0,0.71872]
["bitfinex-derivatives","BTCF0:USTF0",1760883603944,0.1058221,108390.0,108380.0,0.0922508]
["bitfinex-derivatives","BTCF0:USTF0",1760883603945,0.01358,108390.0,108380.0,0.0922508]
["bitfinex-derivatives","BTCF0:USTF0",1760883604145,0.05727,108390.0,108370.0,0.71872]
["bitfinex-derivatives","BTCF0:USTF0",1760883604344,0.05727,108380.0,108370.0,0.71872]
["bitfinex-derivatives","BTCF0:USTF0",1760883604550,0.05727,108370.0,108360.0,0.36541404]
["bitfinex-derivatives","BTCF0:USTF0",1760883604750,0.05727,108370.0,108360.0,0.72333404]
["bitfinex-derivatives","BTCF0:USTF0",1760883604947,0.05727,108370.0,108360.0,0.81560184]
["bitfinex-derivatives","BTCF0:USTF0",1760883605149,0.05727,108370.0,108360.0,0.72333404]
["bitfinex-derivatives","BTCF0:USTF0",1760883605949,0.03601,108370.0,108360.0,0.72333404]
["bitfinex-derivatives","BTCF0:USTF0",1760883606149,0.05727,108370.0,108360.0,0.81560184]
["bitfinex-derivatives","BTCF0:USTF0",1760883606744,0.05727,108370.0,108360.0,0.72333404]
["bitfinex-derivatives","BTCF0:USTF0",1760883607146,0.0583401,108370.0,108360.0,0.81560194]
["bitfinex-derivatives","BTCF0:USTF0",1760883607346,0.0583401,108370.0,108360.0,0.36541404]
["bitfinex-derivatives","BTCF0:USTF0",1760883607749,0.91162739,108370.0,108360.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1760883607951,1.26942739,108370.0,108360.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1760883608145,1.2696548,108370.0,108360.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1760883608655,1.2681293,108370.0,108360.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1760883608955,1.26988221,108370.0,108360.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1760883609254,1.27010555,108370.0,108360.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760883609441,1.27010555,108370.0,108340.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760883609442,0.1495454,108350.0,108340.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760883609640,0.8682254,108350.0,108340.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760883610350,1.27020165,108350.0,108340.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760883610549,1.27012165,108350.0,108340.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760883610955,0.1495737,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760883611247,0.5103737,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760883611458,2.27810625,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760883611640,2.37038985,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760883612039,0.87041508,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760883612242,0.87041508,108340.0,108330.0,0.45770761]
["bitfinex-derivatives","BTCF0:USTF0",1760883612243,0.05933148,108340.0,108330.0,0.45770761]
["bitfinex-derivatives","BTCF0:USTF0",1760883612448,0.01489148,108340.0,108330.0,1.21570761]
["bitfinex-derivatives","BTCF0:USTF0",1760883613048,0.00204148,108340.0,108330.0,1.21570761]
["bitfinex-derivatives","BTCF0:USTF0",1760883613943,8e-08,108340.0,108330.0,1.21570761]
["bitfinex-derivatives","BTCF0:USTF0",1760883614150,8e-08,108340.0,108330.0,1.55570761]
["bitfinex-derivatives","BTCF0:USTF0",1760883615749,8e-08,108340.0,108330.0,1.40570761]
["bitfinex-derivatives","BTCF0:USTF0",1760883615957,0.01285008,108340.0,108330.0,0.81570761]
["bitfinex-derivatives","BTCF0:USTF0",1760883616161,0.05729008,108340.0,108330.0,0.36541531]
["bitfinex-derivatives","BTCF0:USTF0",1760883616356,0.05729008,108340.0,108330.0,0.81566761]
["bitfinex-derivatives","BTCF0:USTF0",1760883616658,0.05729008,108340.0,108330.0,0.72337531]
["bitfinex-derivatives","BTCF0:USTF0",1760883616862,0.05729008,108340.0,108330.0,0.80884531]
["bitfinex-derivatives","BTCF0:USTF0",1760883617062,0.14957388,108340.0,108330.0,0.80884531]
["bitfinex-derivatives","BTCF0:USTF0",1760883617865,0.05729008,108340.0,108330.0,0.80884531]
["bitfinex-derivatives","BTCF0:USTF0",1760883618259,0.05729008,108340.0,108330.0,0.90113761]
["bitfinex-derivatives","BTCF0:USTF0",1760883618858,0.14957378,108340.0,108330.0,0.88453531]
["bitfinex-derivatives","BTCF0:USTF0",1760883619362,0.05729008,108340.0,108330.0,0.97682771]
["bitfinex-derivatives","BTCF0:USTF0",1760883620357,0.01285008,108340.0,108330.0,0.97682771]
["bitfinex-derivatives","BTCF0:USTF0",1760883621458,8e-08,108340.0,108330.0,0.97682771]
["bitfinex-derivatives","BTCF0:USTF0",1760883622054,0.01285008,108340.0,108330.0,0.97682771]
["bitfinex-derivatives","BTCF0:USTF0",1760883623059,0.03422008,108340.0,108330.0,0.97682771]
["bitfinex-derivatives","BTCF0:USTF0",1760883623362,0.03422008,108340.0,108330.0,0.88453531]
["bitfinex-derivatives","BTCF0:USTF0",1760883623363,0.14957378,108340.0,108330.0,0.88453531]
["bitfinex-derivatives","BTCF0:USTF0",1760883623855,0.54957378,108340.0,108330.0,0.52657531]
["bitfinex-derivatives","BTCF0:USTF0",1760883624057,0.54957378,108340.0,108330.0,0.16577531]
["bitfinex-derivatives","BTCF0:USTF0",1760883624254,0.91037378,108340.0,108330.0,0.16577531]
["bitfinex-derivatives","BTCF0:USTF0",1760883625364,0.93201857,108340.0,108330.0,0.16577531]
["bitfinex-derivatives","BTCF0:USTF0",1760883625761,0.93201857,108340.0,108300.0,0.3655004]
["bitfinex-derivatives","BTCF0:USTF0",1760883625762,0.1495993,108310.0,108300.0,0.3655004]
["bitfinex-derivatives","BTCF0:USTF0",1760883625971,0.1495993,108310.0,108300.0,0.5023482]
["bitfinex-derivatives","BTCF0:USTF0",1760883626171,0.05729,108310.0,108300.0,0.5023482]
["bitfinex-derivatives","BTCF0:USTF0",1760883626565,0.05729,108310.0,108300.0,0.4796782]
["bitfinex-derivatives","BTCF0:USTF0",1760883626966,0.05729,108310.0,108300.0,0.5023482]
["bitfinex-derivatives","BTCF0:USTF0",1760883627966,0.05729,108310.0,108300.0,0.5033482]
["bitfinex-derivatives","BTCF0:USTF0",1760883628270,0.1495993,108310.0,108300.0,0.4110304]
["bitfinex-derivatives","BTCF0:USTF0",1760883628766,0.05729,108310.0,108300.0,0.5033482]
["bitfinex-derivatives","BTCF0:USTF0",1760883628967,0.05729,108330.0,108320.0,0.1368308]
["bitfinex-derivatives","BTCF0:USTF0",1760883629171,0.05729,108330.0,108320.0,0.76613]
["bitfinex-derivatives","BTCF0:USTF0",1760883629962,0.05729,108330.0,108320.0,0.8584306]
["bitfinex-derivatives","BTCF0:USTF0",1760883630471,0.03422,108330.0,108320.0,0.8584306]
["bitfinex-derivatives","BTCF0:USTF0",1760883631164,0.05729,108330.0,108320.0,0.8584306]
["bitfinex-derivatives","BTCF0:USTF0",1760883632573,0.1495813,108330.0,108320.0,0.76613]
["bitfinex-derivatives","BTCF0:USTF0",1760883634164,0.1495813,108330.0,108320.0,0.8584302]
["bitfinex-derivatives","BTCF0:USTF0",1760883634364,8e-08,108340.0,108330.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1760883634564,8e-08,108340.0,108330.0,0.8239019]
["bitfinex-derivatives","BTCF0:USTF0",1760883634767,8e-08,108340.0,108330.0,1.2239019]
["bitfinex-derivatives","BTCF0:USTF0",1760883635164,8e-08,108340.0,108330.0,0.8239019]
["bitfinex-derivatives","BTCF0:USTF0",1760883635974,8e-08,108340.0,108330.0,0.8115319]
["bitfinex-derivatives","BTCF0:USTF0",1760883636371,8e-08,108340.0,108330.0,1.2239019]
["bitfinex-derivatives","BTCF0:USTF0",1760883638878,8e-08,108340.0,108330.0,0.8239019]
["bitfinex-derivatives","BTCF0:USTF0",1760883639676,8e-08,108340.0,108330.0,0.8115319]
["bitfinex-derivatives","BTCF0:USTF0",1760883640273,0.05729008,108340.0,108330.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1760883640474,0.14957368,108340.0,108330.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1760883640675,0.05729008,108340.0,108330.0,0.4976222]
["bitfinex-derivatives","BTCF0:USTF0",1760883640870,8e-08,108340.0,108330.0,0.5099922]
["bitfinex-derivatives","BTCF0:USTF0",1760883643379,8e-08,108340.0,108330.0,0.4976221]
["bitfinex-derivatives","BTCF0:USTF0",1760883643380,0.14996368,108340.0,108330.0,0.4976221]
["bitfinex-derivatives","BTCF0:USTF0",1760883643677,0.14996368,108340.0,108330.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1760883643875,0.54996368,108340.0,108330.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1760883644574,8e-08,108340.0,108330.0,0.5099921]
["bitfinex-derivatives","BTCF0:USTF0",1760883646379,8e-08,108340.0,108330.0,0.9099921]
["bitfinex-derivatives","BTCF0:USTF0",1760883647885,8e-08,108340.0,108330.0,1.28592185]
["bitfinex-derivatives","BTCF0:USTF0",1760883648186,8e-08,108340.0,108330.0,1.30220724]
["bitfinex-derivatives","BTCF0:USTF0",1760883648776,0.005,108390.0,108380.0,0.1373994]
["bitfinex-derivatives","BTCF0:USTF0",1760883648979,0.005,108390.0,108380.0,1.2170794]
["bitfinex-derivatives","BTCF0:USTF0",1760883649587,0.005,108390.0,108380.0,1.6170794]
["bitfinex-derivatives","BTCF0:USTF0",1760883651576,0.005,108390.0,108380.0,1.2170794]
["bitfinex-derivatives","BTCF0:USTF0",1760883652793,0.005,108390.0,108380.0,1.2180794]
["bitfinex-derivatives","BTCF0:USTF0",1760883653288,0.005,108390.0,108380.0,1.2178794]
["bitfinex-derivatives","BTCF0:USTF0",1760883653681,0.005,108390.0,108380.0,0.8599994]
["bitfinex-derivatives","BTCF0:USTF0",1760883653985,0.005,108390.0,108380.0,1.2178794]
["bitfinex-derivatives","BTCF0:USTF0",1760883654284,0.005,108390.0,108380.0,0.8599994]
["bitfinex-derivatives","BTCF0:USTF0",1760883654490,0.005,108390.0,108380.0,1.2168394]
["bitfinex-derivatives","BTCF0:USTF0",1760883654789,0.005,108390.0,108380.0,1.2167594]
["bitfinex-derivatives","BTCF0:USTF0",1760883655187,0.005,108390.0,108380.0,1.2177594]
["bitfinex-derivatives","BTCF0:USTF0",1760883655983,0.005,108390.0,108380.0,0.8599994]
["bitfinex-derivatives","BTCF0:USTF0",1760883656289,0.06268,108390.0,108380.0,1.12539]
["bitfinex-derivatives","BTCF0:USTF0",1760883656489,0.06268,108390.0,108380.0,1.2176398]
["bitfinex-derivatives","BTCF0:USTF0",1760883657588,0.06268,108390.0,108380.0,1.12439]
["bitfinex-derivatives","BTCF0:USTF0",1760883657781,0.5549212,108390.0,108380.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760883657975,0.46268,108390.0,108380.0,0.8559997]
["bitfinex-derivatives","BTCF0:USTF0",1760883658482,0.005,108390.0,108380.0,0.8559997]
["bitfinex-derivatives","BTCF0:USTF0",1760883662686,0.04036,108390.0,108380.0,0.8559997]
["bitfinex-derivatives","BTCF0:USTF0",1760883662886,0.06268,108390.0,108380.0,0.8559997]
["bitfinex-derivatives","BTCF0:USTF0",1760883663090,0.005,108390.0,108380.0,0.8559997]
["bitfinex-derivatives","BTCF0:USTF0",1760883664389,0.02774,108390.0,108380.0,0.8559997]
["bitfinex-derivatives","BTCF0:USTF0",1760883664690,0.005,108390.0,108380.0,0.8559997]
["bitfinex-derivatives","BTCF0:USTF0",1760883666191,0.04036,108390.0,108380.0,0.8559997]
["bitfinex-derivatives","BTCF0:USTF0",1760883666391,0.05006,108390.0,108380.0,0.8559997]
["bitfinex-derivatives","BTCF0:USTF0",1760883666687,0.02774,108390.0,108380.0,0.8559997]
["bitfinex-derivatives","BTCF0:USTF0",1760883666892,0.06268,108390.0,108380.0,0.8559997]
["bitfinex-derivatives","BTCF0:USTF0",1760883667091,0.06268,108390.0,108380.0,0.4981997]
["bitfinex-derivatives","BTCF0:USTF0",1760883667387,0.06268,108390.0,108380.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760883667690,0.46268,108390.0,108380.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760883667890,0.46268,108390.0,108380.0,0.8556798]
["bitfinex-derivatives","BTCF0:USTF0",1760883668587,0.005,108390.0,108380.0,0.8680498]
["bitfinex-derivatives","BTCF0:USTF0",1760883668889,0.03536,108410.0,108400.0,0.1373829]
["bitfinex-derivatives","BTCF0:USTF0",1760883669088,0.01762,108420.0,108410.0,0.0922244]
["bitfinex-derivatives","BTCF0:USTF0",1760883669293,0.06268,108420.0,108410.0,0.4981744]
["bitfinex-derivatives","BTCF0:USTF0",1760883670186,0.005,108420.0,108410.0,0.8556544]
["bitfinex-derivatives","BTCF0:USTF0",1760883671995,0.46238,108420.0,108410.0,0.8556544]
["bitfinex-derivatives","BTCF0:USTF0",1760883672195,0.46238,108420.0,108410.0,0.4981744]
["bitfinex-derivatives","BTCF0:USTF0",1760883672382,0.46238,108420.0,108410.0,0.8556944]
["bitfinex-derivatives","BTCF0:USTF0",1760883672586,0.5545957,108420.0,108410.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760883672798,0.46238,108420.0,108410.0,0.8556942]
["bitfinex-derivatives","BTCF0:USTF0",1760883673095,0.02774,108420.0,108410.0,0.8556942]
["bitfinex-derivatives","BTCF0:USTF0",1760883673295,0.06238,108420.0,108410.0,0.8556942]
["bitfinex-derivatives","BTCF0:USTF0",1760883674093,0.06238,108420.0,108410.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760883674294,0.46238,108420.0,108410.0,0.8556142]
["bitfinex-derivatives","BTCF0:USTF0",1760883674795,0.06238,108420.0,108410.0,0.8556142]
["bitfinex-derivatives","BTCF0:USTF0",1760883674992,0.005,108420.0,108410.0,0.8556142]
["bitfinex-derivatives","BTCF0:USTF0",1760883675388,1e-07,108420.0,108410.0,1.2556142]
["bitfinex-derivatives","BTCF0:USTF0",1760883676591,1e-07,108420.0,108410.0,1.26390661]
["bitfinex-derivatives","BTCF0:USTF0",1760883677195,1e-07,108420.0,108410.0,0.86390661]
["bitfinex-derivatives","BTCF0:USTF0",1760883679300,1e-07,108420.0,108410.0,0.4981742]
["bitfinex-derivatives","BTCF0:USTF0",1760883679498,1e-07,108420.0,108410.0,0.8554142]
["bitfinex-derivatives","BTCF0:USTF0",1760883679700,1e-07,108420.0,108410.0,0.4981742]
["bitfinex-derivatives","BTCF0:USTF0",1760883679890,1e-07,108420.0,108410.0,0.8554142]
["bitfinex-derivatives","BTCF0:USTF0",1760883680895,1e-07,108420.0,108410.0,1.2254142]
["bitfinex-derivatives","BTCF0:USTF0",1760883682195,1e-07,108420.0,108410.0,1.6254142]
["bitfinex-derivatives","BTCF0:USTF0",1760883684188,0.005,108450.0,108430.0,0.0922073]
["bitfinex-derivatives","BTCF0:USTF0",1760883684396,0.06076,108480.0,108470.0,0.1355533]
["bitfinex-derivatives","BTCF0:USTF0",1760883684588,0.06076,108480.0,108470.0,0.8533933]
["bitfinex-derivatives","BTCF0:USTF0",1760883684589,0.005,108480.0,108470.0,0.8533933]
["bitfinex-derivatives","BTCF0:USTF0",1760883685098,0.06076,108480.0,108470.0,0.8533933]
["bitfinex-derivatives","BTCF0:USTF0",1760883685397,0.005,108480.0,108470.0,0.76122]
["bitfinex-derivatives","BTCF0:USTF0",1760883686003,0.005,108480.0,108470.0,0.83681]
["bitfinex-derivatives","BTCF0:USTF0",1760883686393,0.5529248,108480.0,108470.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1760883686600,0.46189465,108480.0,108470.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1760883686800,0.46189465,108480.0,108470.0,0.83689]
["bitfinex-derivatives","BTCF0:USTF0",1760883687103,0.55431035,108480.0,108470.0,0.83689]
["bitfinex-derivatives","BTCF0:USTF0",1760883687299,0.55431035,108480.0,108470.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1760883687505,0.91511035,108480.0,108470.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1760883687705,0.9367759,108480.0,108470.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1760883687905,0.5367759,108480.0,108470.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1760883688404,0.9367759,108480.0,108470.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1760883688806,0.5367759,108480.0,108470.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1760883689605,0.9367759,108480.0,108470.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1760883690004,0.9117759,108480.0,108470.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1760883690205,0.05576,108480.0,108470.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1760883690503,0.04284,108480.0,108470.0,0.95496997]
["bitfinex-derivatives","BTCF0:USTF0",1760883690699,0.03454864,108490.0,108480.0,0.1487748]
["bitfinex-derivatives","BTCF0:USTF0",1760883690904,0.03454864,108490.0,108480.0,0.5095748]
["bitfinex-derivatives","BTCF0:USTF0",1760883691100,0.03454864,108490.0,108480.0,1.23697147]
["bitfinex-derivatives","BTCF0:USTF0",1760883691301,0.01342864,108490.0,108480.0,1.23697147]
["bitfinex-derivatives","BTCF0:USTF0",1760883692603,0.01342864,108490.0,108480.0,0.87937147]
["bitfinex-derivatives","BTCF0:USTF0",1760883692805,0.05626864,108490.0,108480.0,1.23697147]
["bitfinex-derivatives","BTCF0:USTF0",1760883692997,0.56134494,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883694405,0.56134494,108490.0,108480.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1760883694609,0.46918864,108490.0,108480.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1760883694809,0.05626864,108490.0,108480.0,0.5095747]
["bitfinex-derivatives","BTCF0:USTF0",1760883695305,0.0572788,108490.0,108480.0,0.5095747]
["bitfinex-derivatives","BTCF0:USTF0",1760883695511,0.0144388,108490.0,108480.0,0.87937137]
["bitfinex-derivatives","BTCF0:USTF0",1760883695808,0.01469134,108490.0,108480.0,0.87937137]
["bitfinex-derivatives","BTCF0:USTF0",1760883696707,0.01469134,108490.0,108480.0,1.63681137]
["bitfinex-derivatives","BTCF0:USTF0",1760883697100,0.01469134,108490.0,108480.0,1.63705137]
["bitfinex-derivatives","BTCF0:USTF0",1760883697505,0.01469134,108490.0,108480.0,1.27937137]
["bitfinex-derivatives","BTCF0:USTF0",1760883697710,0.01469134,108490.0,108480.0,1.63701137]
["bitfinex-derivatives","BTCF0:USTF0",1760883699202,0.95236944,108540.0,108500.0,0.1487575]
["bitfinex-derivatives","BTCF0:USTF0",1760883699203,0.10066428,108540.0,108500.0,0.1487575]
["bitfinex-derivatives","BTCF0:USTF0",1760883699408,0.04284,108520.0,108510.0,0.77497]
["bitfinex-derivatives","BTCF0:USTF0",1760883699607,0.04284,108520.0,108510.0,0.76202]
["bitfinex-derivatives","BTCF0:USTF0",1760883699608,0.05576,108520.0,108510.0,0.76202]
["bitfinex-derivatives","BTCF0:USTF0",1760883699812,0.05576,108510.0,108500.0,0.76198]
["bitfinex-derivatives","BTCF0:USTF0",1760883700103,0.01292,108530.0,108500.0,1.22812629]
["bitfinex-derivatives","BTCF0:USTF0",1760883700302,0.04284,108530.0,108520.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1760883700504,0.1478822,108530.0,108520.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1760883701310,0.04284,108530.0,108520.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1760883702112,0.1349626,108530.0,108520.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1760883702310,0.1477126,108530.0,108520.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1760883702809,0.5477126,108530.0,108520.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1760883703213,0.56926924,108530.0,108510.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1760883703417,0.05662,108520.0,108510.0,0.76602879]
["bitfinex-derivatives","BTCF0:USTF0",1760883703602,0.05662,108520.0,108510.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760883703803,0.04387,108520.0,108510.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760883704008,0.06542664,108530.0,108520.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760883704310,0.05662,108530.0,108520.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760883704719,0.5487429,108530.0,108520.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1760883705017,0.57029954,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883705512,0.1487514,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883705713,0.05662,108520.0,108510.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760883705914,0.04387,108520.0,108510.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1760883706317,0.5360014,108520.0,108510.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1760883706518,0.55755804,108520.0,108510.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1760883706811,0.55755804,108520.0,108510.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760883706812,0.57030804,108520.0,108510.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760883707515,0.46661924,108520.0,108510.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1760883707717,0.57150064,108520.0,108510.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760883708118,0.5715726,108520.0,108510.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760883710222,0.5715726,108520.0,108510.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1760883710425,0.5588226,108520.0,108510.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1760883710819,0.5715726,108520.0,108510.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760883711622,0.1487594,108510.0,108500.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760883711825,0.1487594,108510.0,108500.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760883712117,0.15002396,108510.0,108500.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760883712312,0.00126456,108510.0,108500.0,0.51126669]
["bitfinex-derivatives","BTCF0:USTF0",1760883712517,0.00126456,108510.0,108500.0,1.63010669]
["bitfinex-derivatives","BTCF0:USTF0",1760883712824,0.00126456,108510.0,108500.0,1.26930669]
["bitfinex-derivatives","BTCF0:USTF0",1760883713015,0.00126456,108510.0,108500.0,1.99090669]
["bitfinex-derivatives","BTCF0:USTF0",1760883713216,0.00126456,108510.0,108500.0,1.14071879]
["bitfinex-derivatives","BTCF0:USTF0",1760883713417,0.00126456,108510.0,108500.0,1.23286729]
["bitfinex-derivatives","BTCF0:USTF0",1760883713621,0.00126456,108510.0,108500.0,1.49875879]
["bitfinex-derivatives","BTCF0:USTF0",1760883713815,0.00126456,108510.0,108500.0,1.14071879]
["bitfinex-derivatives","BTCF0:USTF0",1760883714015,0.04518619,108510.0,108500.0,1.14071879]
["bitfinex-derivatives","BTCF0:USTF0",1760883714425,0.04518619,108510.0,108500.0,1.23286729]
["bitfinex-derivatives","BTCF0:USTF0",1760883714611,0.05793619,108510.0,108500.0,0.77991879]
["bitfinex-derivatives","BTCF0:USTF0",1760883714922,0.05793619,108510.0,108500.0,0.87206729]
["bitfinex-derivatives","BTCF0:USTF0",1760883714923,0.00131619,108510.0,108500.0,0.87206729]
["bitfinex-derivatives","BTCF0:USTF0",1760883715517,0.00131619,108510.0,108500.0,0.94763729]
["bitfinex-derivatives","BTCF0:USTF0",1760883715824,0.00131619,108510.0,108500.0,1.39109729]
["bitfinex-derivatives","BTCF0:USTF0",1760883716024,0.00136782,108510.0,108500.0,1.39109729]
["bitfinex-derivatives","BTCF0:USTF0",1760883716513,0.00141945,108510.0,108500.0,1.39109729]
["bitfinex-derivatives","BTCF0:USTF0",1760883716718,0.00147108,108510.0,108500.0,1.39109729]
["bitfinex-derivatives","BTCF0:USTF0",1760883717417,0.00152271,108510.0,108500.0,1.39109729]
["bitfinex-derivatives","BTCF0:USTF0",1760883717611,0.00152271,108510.0,108500.0,1.29894879]
["bitfinex-derivatives","BTCF0:USTF0",1760883717826,0.05819434,108510.0,108500.0,0.94082879]
["bitfinex-derivatives","BTCF0:USTF0",1760883718118,0.04544434,108510.0,108500.0,0.94082879]
["bitfinex-derivatives","BTCF0:USTF0",1760883718313,0.04565027,108510.0,108500.0,0.94082879]
["bitfinex-derivatives","BTCF0:USTF0",1760883718510,0.05840027,108510.0,108500.0,0.94082879]
["bitfinex-derivatives","BTCF0:USTF0",1760883718719,0.0586062,108510.0,108500.0,0.94082879]
["bitfinex-derivatives","BTCF0:USTF0",1760883719219,0.05881213,108510.0,108500.0,0.94082879]
["bitfinex-derivatives","BTCF0:USTF0",1760883719420,0.55095223,108510.0,108500.0,0.94082879]
["bitfinex-derivatives","BTCF0:USTF0",1760883719624,0.5487601,108510.0,108500.0,0.56617]
["bitfinex-derivatives","BTCF0:USTF0",1760883719925,0.55115816,108510.0,108500.0,0.56617]
["bitfinex-derivatives","BTCF0:USTF0",1760883720228,0.44639937,108510.0,108500.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1760883720419,0.44639937,108510.0,108500.0,0.6722075]
["bitfinex-derivatives","BTCF0:USTF0",1760883720620,0.44639937,108510.0,108500.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1760883721422,0.55128927,108510.0,108500.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1760883721725,0.91208927,108510.0,108500.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1760883721921,0.94532688,108510.0,108500.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1760883722520,0.1056049,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883722723,0.1056049,108480.0,108460.0,0.03591523]
["bitfinex-derivatives","BTCF0:USTF0",1760883722724,0.105613,108470.0,108460.0,0.03591523]
["bitfinex-derivatives","BTCF0:USTF0",1760883722920,0.866413,108470.0,108460.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760883723119,0.87314237,108470.0,108460.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760883723626,0.94581173,108470.0,108460.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760883724018,0.87314237,108470.0,108460.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760883725427,1.0130886,108470.0,108460.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760883725625,1.01055923,108470.0,108460.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760883725825,0.1056227,108460.0,108450.0,0.07377021]
["bitfinex-derivatives","BTCF0:USTF0",1760883726127,1.22708321,108460.0,108450.0,0.07377021]
["bitfinex-derivatives","BTCF0:USTF0",1760883726829,1.27716844,108460.0,108450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760883727028,0.87723882,108460.0,108450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760883727228,1.32622328,108460.0,108450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760883727528,1.32622328,108460.0,108440.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1760883727529,0.1056312,108450.0,108440.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1760883727720,0.4664312,108450.0,108440.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1760883727915,0.1056482,108430.0,108420.0,0.42376148]
["bitfinex-derivatives","BTCF0:USTF0",1760883728118,0.4635282,108430.0,108420.0,0.78453027]
["bitfinex-derivatives","BTCF0:USTF0",1760883728315,0.46655023,108430.0,108420.0,0.78453027]
["bitfinex-derivatives","BTCF0:USTF0",1760883728717,0.46662061,108430.0,108420.0,0.78453027]
["bitfinex-derivatives","BTCF0:USTF0",1760883728927,0.45990061,108430.0,108420.0,0.78453027]
["bitfinex-derivatives","BTCF0:USTF0",1760883729127,0.46669099,108430.0,108420.0,0.78453027]
["bitfinex-derivatives","BTCF0:USTF0",1760883729325,0.46669099,108430.0,108420.0,0.42373027]
["bitfinex-derivatives","BTCF0:USTF0",1760883729931,0.86669099,108430.0,108420.0,0.40121027]
["bitfinex-derivatives","BTCF0:USTF0",1760883730129,0.86669099,108430.0,108420.0,0.37927027]
["bitfinex-derivatives","BTCF0:USTF0",1760883730725,0.00316279,108430.0,108420.0,0.78463027]
["bitfinex-derivatives","BTCF0:USTF0",1760883731121,0.09537099,108430.0,108420.0,0.78463027]
["bitfinex-derivatives","BTCF0:USTF0",1760883731327,0.10881099,108430.0,108420.0,0.78463027]
["bitfinex-derivatives","BTCF0:USTF0",1760883731525,0.01660279,108430.0,108420.0,0.78463027]
["bitfinex-derivatives","BTCF0:USTF0",1760883732135,0.10881099,108430.0,108420.0,0.78463027]
["bitfinex-derivatives","BTCF0:USTF0",1760883732325,0.10881099,108430.0,108420.0,0.42383027]
["bitfinex-derivatives","BTCF0:USTF0",1760883734027,0.50881099,108430.0,108420.0,0.42383027]
["bitfinex-derivatives","BTCF0:USTF0",1760883735134,0.50881099,108430.0,108420.0,0.78463027]
["bitfinex-derivatives","BTCF0:USTF0",1760883735344,0.00316279,108430.0,108420.0,0.78463027]
["bitfinex-derivatives","BTCF0:USTF0",1760883735634,0.36088279,108430.0,108420.0,0.78463027]
["bitfinex-derivatives","BTCF0:USTF0",1760883735828,0.45309109,108430.0,108420.0,0.42383027]
["bitfinex-derivatives","BTCF0:USTF0",1760883736224,0.36088279,108430.0,108420.0,0.42383027]
["bitfinex-derivatives","BTCF0:USTF0",1760883736430,0.36088279,108430.0,108420.0,0.78463027]
["bitfinex-derivatives","BTCF0:USTF0",1760883736935,0.46653099,108430.0,108420.0,0.78463027]
["bitfinex-derivatives","BTCF0:USTF0",1760883737136,0.36088279,108430.0,108420.0,0.42386148]
["bitfinex-derivatives","BTCF0:USTF0",1760883737439,0.36088279,108430.0,108420.0,0.78463027]
["bitfinex-derivatives","BTCF0:USTF0",1760883737933,0.00316279,108430.0,108420.0,0.87684557]
["bitfinex-derivatives","BTCF0:USTF0",1760883738132,0.4529791,108470.0,108450.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760883738440,0.4596991,108470.0,108460.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760883738739,0.83260132,108470.0,108460.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760883738940,0.83260132,108470.0,108460.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883739135,0.0921825,108460.0,108450.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760883739336,0.4664225,108460.0,108450.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883739549,0.105631,108450.0,108440.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760883739837,0.463231,108450.0,108440.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883740638,0.456511,108450.0,108440.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883741332,0.817311,108450.0,108440.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883741537,0.824031,108450.0,108440.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883742237,0.463231,108450.0,108440.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883742634,0.824031,108450.0,108440.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883743036,0.463231,108450.0,108440.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883743431,0.092191,108450.0,108440.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883743636,0.449671,108450.0,108440.0,0.77571077]
["bitfinex-derivatives","BTCF0:USTF0",1760883744131,0.1056218,108460.0,108450.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760883744333,0.4629818,108460.0,108450.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760883744529,0.4629818,108460.0,108450.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883747637,0.4495418,108460.0,108450.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883747832,0.4629818,108460.0,108450.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883748137,0.4495418,108460.0,108450.0,0.77571077]
["bitfinex-derivatives","BTCF0:USTF0",1760883748542,0.4495418,108460.0,108450.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883748840,0.8237818,108460.0,108450.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883749241,1.2237818,108460.0,108450.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760883749740,1.2237818,108460.0,108450.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760883749927,1.2237818,108460.0,108450.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760883750943,1.2249128,108460.0,108450.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760883751438,0.4675528,108460.0,108450.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883751643,0.82476733,108460.0,108450.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883753044,1.25784856,108460.0,108450.0,0.39388077]
["bitfinex-derivatives","BTCF0:USTF0",1760883753245,1.25784856,108460.0,108450.0,0.37069077]
["bitfinex-derivatives","BTCF0:USTF0",1760883753441,1.25784856,108460.0,108440.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760883753442,0.1056306,108450.0,108440.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760883753641,0.4664306,108450.0,108440.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883753937,0.46769613,108450.0,108440.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883754144,0.50077736,108450.0,108440.0,0.41491077]
["bitfinex-derivatives","BTCF0:USTF0",1760883754343,0.1381469,108430.0,108420.0,0.06200148]
["bitfinex-derivatives","BTCF0:USTF0",1760883754540,0.4951469,108430.0,108420.0,0.41952225]
["bitfinex-derivatives","BTCF0:USTF0",1760883754842,0.49641243,108430.0,108420.0,0.41952225]
["bitfinex-derivatives","BTCF0:USTF0",1760883760546,0.45047243,108430.0,108420.0,0.41952225]
["bitfinex-derivatives","BTCF0:USTF0",1760883760745,0.45047243,108430.0,108420.0,0.78032225]
["bitfinex-derivatives","BTCF0:USTF0",1760883760939,0.49535243,108430.0,108420.0,0.78032225]
["bitfinex-derivatives","BTCF0:USTF0",1760883761246,0.49515243,108430.0,108420.0,0.78032225]
["bitfinex-derivatives","BTCF0:USTF0",1760883761646,0.49515243,108430.0,108420.0,0.41952225]
["bitfinex-derivatives","BTCF0:USTF0",1760883763348,0.49515243,108430.0,108420.0,0.78032225]
["bitfinex-derivatives","BTCF0:USTF0",1760883764441,0.49515243,108430.0,108420.0,0.41952225]
["bitfinex-derivatives","BTCF0:USTF0",1760883764643,0.50694243,108430.0,108420.0,0.40635225]
["bitfinex-derivatives","BTCF0:USTF0",1760883765045,0.49515243,108430.0,108420.0,0.41912225]
["bitfinex-derivatives","BTCF0:USTF0",1760883768246,0.85595243,108430.0,108420.0,0.41912225]
["bitfinex-derivatives","BTCF0:USTF0",1760883768447,0.86892243,108430.0,108420.0,0.41912225]
["bitfinex-derivatives","BTCF0:USTF0",1760883768647,0.86892243,108430.0,108420.0,0.40635225]
["bitfinex-derivatives","BTCF0:USTF0",1760883768853,0.49915243,108430.0,108420.0,0.41912225]
["bitfinex-derivatives","BTCF0:USTF0",1760883769054,0.92888167,108430.0,108420.0,0.41912225]
["bitfinex-derivatives","BTCF0:USTF0",1760883770044,0.94067167,108430.0,108420.0,0.41912225]
["bitfinex-derivatives","BTCF0:USTF0",1760883770242,1.3737529,108430.0,108410.0,0.00028908]
["bitfinex-derivatives","BTCF0:USTF0",1760883770454,0.5020955,108420.0,108410.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1760883770645,0.55160217,108420.0,108410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760883770845,1.0028677,108420.0,108410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760883771148,0.1484741,108410.0,108400.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1760883771343,0.9485129,108410.0,108400.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1760883771544,0.89896056,108410.0,108400.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1760883771944,0.90022609,108410.0,108400.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1760883772953,0.86713857,108410.0,108400.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1760883773456,0.86813857,108410.0,108400.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1760883773654,0.0922326,108400.0,108390.0,0.01820276]
["bitfinex-derivatives","BTCF0:USTF0",1760883773856,0.13923287,108410.0,108400.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760883774058,0.49567287,108410.0,108400.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760883775254,0.13923287,108410.0,108400.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760883775461,0.49571287,108410.0,108400.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760883776161,0.49471287,108410.0,108400.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760883776854,0.5157085,108410.0,108400.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1760883777050,0.5167085,108410.0,108400.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1760883777959,0.5166285,108410.0,108400.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1760883778459,0.5166242,108410.0,108400.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1760883778761,0.49562857,108410.0,108400.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1760883779153,0.00234447,108410.0,108400.0,0.81929]
["bitfinex-derivatives","BTCF0:USTF0",1760883779354,0.35866447,108410.0,108400.0,0.81929]
["bitfinex-derivatives","BTCF0:USTF0",1760883779960,0.47254857,108410.0,108400.0,0.81929]
["bitfinex-derivatives","BTCF0:USTF0",1760883780359,0.1496726,108400.0,108390.0,0.09003276]
["bitfinex-derivatives","BTCF0:USTF0",1760883780565,0.1369096,108380.0,108370.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1760883780759,0.4934696,108380.0,108370.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1760883780965,0.1369024,108390.0,108380.0,0.03559447]
["bitfinex-derivatives","BTCF0:USTF0",1760883781265,0.1369024,108390.0,108380.0,0.41802447]
["bitfinex-derivatives","BTCF0:USTF0",1760883781473,0.4934624,108390.0,108380.0,0.41802447]
["bitfinex-derivatives","BTCF0:USTF0",1760883781672,0.15790868,108390.0,108380.0,0.41802447]
["bitfinex-derivatives","BTCF0:USTF0",1760883781971,0.0922497,108380.0,108370.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1760883782163,0.1496897,108380.0,108370.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1760883782476,0.1506897,108380.0,108370.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760883782859,0.1506897,108380.0,108370.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760883783063,0.1506897,108380.0,108370.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760883783469,0.5104897,108380.0,108370.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760883783659,0.5104897,108380.0,108360.0,0.04958837]
["bitfinex-derivatives","BTCF0:USTF0",1760883783660,0.1496978,108370.0,108360.0,0.04958837]
["bitfinex-derivatives","BTCF0:USTF0",1760883783864,0.50637202,108370.0,108360.0,0.04958837]
["bitfinex-derivatives","BTCF0:USTF0",1760883784064,2.00637202,108370.0,108360.0,0.02631837]
["bitfinex-derivatives","BTCF0:USTF0",1760883784473,2.36717202,108370.0,108360.0,0.00468837]
["bitfinex-derivatives","BTCF0:USTF0",1760883784673,1.54473422,108370.0,108360.0,0.06317837]
["bitfinex-derivatives","BTCF0:USTF0",1760883784864,1.90129422,108370.0,108360.0,0.42397837]
["bitfinex-derivatives","BTCF0:USTF0",1760883785067,1.99355242,108370.0,108360.0,0.42397837]
["bitfinex-derivatives","BTCF0:USTF0",1760883786173,1.50007422,108370.0,108360.0,0.82397837]
["bitfinex-derivatives","BTCF0:USTF0",1760883786471,0.00107422,108370.0,108360.0,0.91624497]
["bitfinex-derivatives","BTCF0:USTF0",1760883786968,0.00107422,108370.0,108360.0,0.51624497]
["bitfinex-derivatives","BTCF0:USTF0",1760883787172,0.00107422,108370.0,108360.0,0.91624497]
["bitfinex-derivatives","BTCF0:USTF0",1760883787369,0.53145209,108410.0,108400.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760883787566,0.80457209,108410.0,108400.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760883788262,0.81337547,108410.0,108400.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760883788469,0.81342033,108410.0,108400.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760883789065,0.80064033,108410.0,108400.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760883789270,0.43984033,108410.0,108400.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760883789472,0.44084033,108410.0,108400.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760883789964,0.44084033,108410.0,108400.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760883789965,0.45362033,108410.0,108400.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760883790161,0.44084033,108410.0,108400.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760883790776,0.44084033,108410.0,108400.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760883790777,0.45439033,108410.0,108400.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760883790978,0.43340374,108410.0,108400.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760883791473,0.45439809,108410.0,108400.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760883791673,0.03084259,108410.0,108400.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1760883791873,0.38004486,108410.0,108400.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1760883792167,0.40103486,108410.0,108400.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1760883792478,0.37904486,108410.0,108400.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1760883792677,0.40091486,108410.0,108400.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1760883794273,0.50686896,108410.0,108400.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1760883794478,0.50686896,108410.0,108400.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760883794776,0.40091486,108410.0,108400.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1760883795982,0.40091486,108410.0,108400.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1760883796182,4.486e-05,108410.0,108400.0,0.9093925]
["bitfinex-derivatives","BTCF0:USTF0",1760883796385,0.35636486,108410.0,108400.0,0.9093925]
["bitfinex-derivatives","BTCF0:USTF0",1760883796678,4.486e-05,108410.0,108400.0,0.9093925]
["bitfinex-derivatives","BTCF0:USTF0",1760883797282,4.486e-05,108410.0,108400.0,0.5093925]
["bitfinex-derivatives","BTCF0:USTF0",1760883798279,0.04451486,108410.0,108400.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1760883798481,0.13673876,108410.0,108400.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1760883798677,0.04451486,108410.0,108400.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1760883798878,4.486e-05,108410.0,108400.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1760883799176,4.486e-05,108410.0,108400.0,0.9093924]
["bitfinex-derivatives","BTCF0:USTF0",1760883799487,4.486e-05,108410.0,108400.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1760883799984,0.02252486,108410.0,108400.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1760883800384,0.11474876,108410.0,108400.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1760883800585,0.13673876,108410.0,108400.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1760883800980,0.04451486,108410.0,108400.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1760883801180,0.04451486,108410.0,108400.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1760883801785,4.486e-05,108410.0,108400.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1760883802082,0.0632,108450.0,108440.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760883802287,0.1553898,108450.0,108440.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1760883802580,0.07197632,108450.0,108440.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1760883802772,0.0632,108450.0,108440.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1760883802977,0.04947,108450.0,108440.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1760883803175,0.005,108450.0,108440.0,0.9099984]
["bitfinex-derivatives","BTCF0:USTF0",1760883803788,0.005,108450.0,108440.0,1.2707984]
["bitfinex-derivatives","BTCF0:USTF0",1760883804177,0.04447,108460.0,108450.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760883804375,0.04447,108460.0,108450.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1760883805085,0.1503813,108460.0,108450.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760883805789,0.1503813,108460.0,108450.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760883806380,0.5079813,108460.0,108450.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760883806581,0.5079813,108460.0,108450.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1760883806982,0.5079813,108460.0,108450.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1760883807289,0.04447,108460.0,108450.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1760883807682,0.136651,108460.0,108450.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1760883807882,0.150381,108460.0,108450.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1760883808085,0.136651,108460.0,108450.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1760883809590,0.150381,108460.0,108450.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760883811184,0.1503897,108450.0,108440.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1760883811381,0.5078697,108450.0,108440.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1760883811582,1.2686697,108450.0,108440.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1760883811788,1.2686697,108450.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883811789,0.1504152,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883811988,0.1504152,108420.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883811989,0.0922322,108400.0,108390.0,0.37875276]
["bitfinex-derivatives","BTCF0:USTF0",1760883812185,0.5079922,108400.0,108390.0,0.40907276]
["bitfinex-derivatives","BTCF0:USTF0",1760883812387,0.5079922,108400.0,108390.0,0.04827276]
["bitfinex-derivatives","BTCF0:USTF0",1760883812582,0.5079922,108400.0,108390.0,0.02688276]
["bitfinex-derivatives","BTCF0:USTF0",1760883812785,0.9079922,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883813093,1.2687922,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883813894,1.27742167,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883814099,1.29829124,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883814394,1.29929124,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883816092,0.94173124,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883816288,0.54173124,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883816588,0.51754167,108400.0,108390.0,0.04827276]
["bitfinex-derivatives","BTCF0:USTF0",1760883816992,0.40295,108400.0,108390.0,0.42241276]
["bitfinex-derivatives","BTCF0:USTF0",1760883817391,0.4731921,108400.0,108390.0,0.42241276]
["bitfinex-derivatives","BTCF0:USTF0",1760883817897,0.50364816,108400.0,108390.0,0.42241276]
["bitfinex-derivatives","BTCF0:USTF0",1760883818084,0.51737816,108400.0,108390.0,0.04827276]
["bitfinex-derivatives","BTCF0:USTF0",1760883818488,0.51737816,108400.0,108390.0,0.06161276]
["bitfinex-derivatives","BTCF0:USTF0",1760883818489,0.35844,108400.0,108390.0,0.06161276]
["bitfinex-derivatives","BTCF0:USTF0",1760883818685,0.35844,108400.0,108390.0,0.42241276]
["bitfinex-derivatives","BTCF0:USTF0",1760883818890,0.35744,108400.0,108390.0,0.42241276]
["bitfinex-derivatives","BTCF0:USTF0",1760883819087,0.40291,108400.0,108390.0,0.42241276]
["bitfinex-derivatives","BTCF0:USTF0",1760883819591,0.4951421,108400.0,108390.0,0.42241276]
["bitfinex-derivatives","BTCF0:USTF0",1760883820798,0.5077221,108400.0,108390.0,0.40907276]
["bitfinex-derivatives","BTCF0:USTF0",1760883821901,0.41649,108400.0,108390.0,0.40907276]
["bitfinex-derivatives","BTCF0:USTF0",1760883822095,0.40291,108400.0,108390.0,0.42183276]
["bitfinex-derivatives","BTCF0:USTF0",1760883823502,0.40291,108400.0,108390.0,0.51407336]
["bitfinex-derivatives","BTCF0:USTF0",1760883824096,0.40291,108400.0,108390.0,0.42183276]
["bitfinex-derivatives","BTCF0:USTF0",1760883824097,0.4506721,108400.0,108390.0,0.42183276]
["bitfinex-derivatives","BTCF0:USTF0",1760883824297,0.4938321,108400.0,108390.0,0.42183276]
["bitfinex-derivatives","BTCF0:USTF0",1760883825297,0.5074121,108400.0,108390.0,0.42183276]
["bitfinex-derivatives","BTCF0:USTF0",1760883825504,0.5074121,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883825801,0.5084121,108400.0,108390.0,0.02764276]
["bitfinex-derivatives","BTCF0:USTF0",1760883826902,0.5084121,108400.0,108390.0,0.04938276]
["bitfinex-derivatives","BTCF0:USTF0",1760883827102,0.5080521,108400.0,108390.0,0.04938276]
["bitfinex-derivatives","BTCF0:USTF0",1760883827304,0.04516,108400.0,108390.0,0.06214276]
["bitfinex-derivatives","BTCF0:USTF0",1760883827603,0.04516,108400.0,108390.0,0.04938276]
["bitfinex-derivatives","BTCF0:USTF0",1760883827604,0.4943916,108400.0,108390.0,0.04938276]
["bitfinex-derivatives","BTCF0:USTF0",1760883827908,0.5079716,108400.0,108390.0,0.04938276]
["bitfinex-derivatives","BTCF0:USTF0",1760883829307,0.5079716,108400.0,108390.0,0.41018276]
["bitfinex-derivatives","BTCF0:USTF0",1760883833104,0.41574,108400.0,108390.0,0.41018276]
["bitfinex-derivatives","BTCF0:USTF0",1760883833610,0.5079721,108400.0,108390.0,0.41018276]
["bitfinex-derivatives","BTCF0:USTF0",1760883833812,0.04516,108400.0,108390.0,0.51518336]
["bitfinex-derivatives","BTCF0:USTF0",1760883834007,0.04516,108400.0,108390.0,0.42294276]
["bitfinex-derivatives","BTCF0:USTF0",1760883834008,0.40196,108400.0,108390.0,0.42294276]
["bitfinex-derivatives","BTCF0:USTF0",1760883834414,0.04516,108400.0,108390.0,0.42294276]
["bitfinex-derivatives","BTCF0:USTF0",1760883834713,0.001,108400.0,108390.0,0.91518316]
["bitfinex-derivatives","BTCF0:USTF0",1760883835110,0.36533676,108410.0,108400.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760883835305,0.40949676,108410.0,108400.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760883835615,0.51530036,108410.0,108400.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760883836005,0.50172036,108410.0,108400.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760883836204,0.40949676,108410.0,108400.0,0.5105621]
["bitfinex-derivatives","BTCF0:USTF0",1760883836400,0.05281676,108410.0,108400.0,0.5105621]
["bitfinex-derivatives","BTCF0:USTF0",1760883836612,0.04416,108410.0,108400.0,0.5105621]
["bitfinex-derivatives","BTCF0:USTF0",1760883836927,0.001,108410.0,108400.0,1.2671621]
["bitfinex-derivatives","BTCF0:USTF0",1760883837427,0.3566,108420.0,108400.0,1.2671621]
["bitfinex-derivatives","BTCF0:USTF0",1760883837718,0.4929759,108420.0,108410.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760883837923,0.5065559,108420.0,108410.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760883838111,0.5065559,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883838314,0.1499635,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883838524,0.1499721,108400.0,108390.0,0.38844276]
["bitfinex-derivatives","BTCF0:USTF0",1760883838822,0.5065321,108400.0,108390.0,0.38844276]
["bitfinex-derivatives","BTCF0:USTF0",1760883839425,0.5065321,108400.0,108390.0,0.41018276]
["bitfinex-derivatives","BTCF0:USTF0",1760883839824,0.4143,108400.0,108390.0,0.42294276]
["bitfinex-derivatives","BTCF0:USTF0",1760883840323,0.37907,108400.0,108390.0,0.51518336]
["bitfinex-derivatives","BTCF0:USTF0",1760883840520,0.04416,108410.0,108400.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760883840726,0.40064,108410.0,108400.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760883840922,0.40064,108410.0,108400.0,0.5105621]
["bitfinex-derivatives","BTCF0:USTF0",1760883841721,0.40064,108410.0,108400.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760883841722,0.4928651,108410.0,108400.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760883841927,0.5064451,108410.0,108400.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760883843224,0.52746951,108410.0,108400.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760883843425,0.1499736,108400.0,108390.0,0.38844276]
["bitfinex-derivatives","BTCF0:USTF0",1760883844024,0.1499736,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883844421,0.1499736,108400.0,108390.0,0.36541276]
["bitfinex-derivatives","BTCF0:USTF0",1760883844627,0.1499736,108400.0,108390.0,0.41018276]
["bitfinex-derivatives","BTCF0:USTF0",1760883844828,0.5499736,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883845026,0.93179801,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883845232,0.96488553,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883845525,0.96488553,108400.0,108390.0,0.36541276]
["bitfinex-derivatives","BTCF0:USTF0",1760883845526,0.57099801,108400.0,108390.0,0.36541276]
["bitfinex-derivatives","BTCF0:USTF0",1760883845723,0.17099801,108400.0,108390.0,0.38844276]
["bitfinex-derivatives","BTCF0:USTF0",1760883845924,0.41402,108400.0,108390.0,0.42294276]
["bitfinex-derivatives","BTCF0:USTF0",1760883846530,0.52727801,108400.0,108390.0,0.42294276]
["bitfinex-derivatives","BTCF0:USTF0",1760883847031,0.52731801,108400.0,108390.0,0.41018276]
["bitfinex-derivatives","BTCF0:USTF0",1760883849434,0.52731801,108400.0,108390.0,0.36541276]
["bitfinex-derivatives","BTCF0:USTF0",1760883849635,0.52731801,108400.0,108390.0,0.38844276]
["bitfinex-derivatives","BTCF0:USTF0",1760883849833,0.52731801,108400.0,108390.0,0.41018276]
["bitfinex-derivatives","BTCF0:USTF0",1760883851637,0.52731801,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883851935,1.28811801,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883852631,1.32120553,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883852832,1.37083681,108400.0,108390.0,0.00211276]
["bitfinex-derivatives","BTCF0:USTF0",1760883853225,1.32120553,108400.0,108390.0,0.00211276]
["bitfinex-derivatives","BTCF0:USTF0",1760883855940,0.1491606,108380.0,108370.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760883856134,0.5051606,108380.0,108370.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760883856335,0.52618501,108380.0,108370.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760883856737,0.1491693,108370.0,108360.0,0.00468837]
["bitfinex-derivatives","BTCF0:USTF0",1760883856938,0.22171385,108370.0,108360.0,0.00468837]
["bitfinex-derivatives","BTCF0:USTF0",1760883857243,0.22171385,108370.0,108360.0,0.38653837]
["bitfinex-derivatives","BTCF0:USTF0",1760883857436,0.62171385,108370.0,108360.0,0.00468837]
["bitfinex-derivatives","BTCF0:USTF0",1760883857737,1.00353826,108370.0,108360.0,0.00468837]
["bitfinex-derivatives","BTCF0:USTF0",1760883858530,1.01245664,108370.0,108360.0,0.00468837]
["bitfinex-derivatives","BTCF0:USTF0",1760883859138,1.01345664,108370.0,108360.0,0.00468837]
["bitfinex-derivatives","BTCF0:USTF0",1760883859327,0.61345664,108370.0,108360.0,0.04674837]
["bitfinex-derivatives","BTCF0:USTF0",1760883859537,0.60865664,108370.0,108360.0,0.40754837]
["bitfinex-derivatives","BTCF0:USTF0",1760883859739,0.60865664,108370.0,108360.0,0.00468837]
["bitfinex-derivatives","BTCF0:USTF0",1760883860138,1.00865664,108370.0,108360.0,0.00468837]
["bitfinex-derivatives","BTCF0:USTF0",1760883865339,1.00865664,108370.0,108340.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1760883865340,0.1491863,108350.0,108330.0,0.36541531]
["bitfinex-derivatives","BTCF0:USTF0",1760883865547,0.41283,108340.0,108330.0,0.42041531]
["bitfinex-derivatives","BTCF0:USTF0",1760883865838,0.41283,108340.0,108330.0,0.40747531]
["bitfinex-derivatives","BTCF0:USTF0",1760883866445,0.41290433,108340.0,108330.0,0.80747531]
["bitfinex-derivatives","BTCF0:USTF0",1760883866640,0.41290433,108340.0,108330.0,0.40747531]
["bitfinex-derivatives","BTCF0:USTF0",1760883866846,0.41290433,108340.0,108330.0,0.36541531]
["bitfinex-derivatives","BTCF0:USTF0",1760883867238,0.41290433,108340.0,108330.0,0.38646531]
["bitfinex-derivatives","BTCF0:USTF0",1760883867539,0.41290433,108340.0,108330.0,0.40747531]
["bitfinex-derivatives","BTCF0:USTF0",1760883867840,0.41290433,108340.0,108330.0,0.49976861]
["bitfinex-derivatives","BTCF0:USTF0",1760883868041,0.41290433,108340.0,108330.0,0.51270861]
["bitfinex-derivatives","BTCF0:USTF0",1760883868042,0.39913433,108340.0,108330.0,0.51270861]
["bitfinex-derivatives","BTCF0:USTF0",1760883868242,7.433e-05,108340.0,108330.0,0.91270861]
["bitfinex-derivatives","BTCF0:USTF0",1760883868441,0.35591433,108340.0,108330.0,0.91270861]
["bitfinex-derivatives","BTCF0:USTF0",1760883868648,7.433e-05,108340.0,108330.0,0.91270861]
["bitfinex-derivatives","BTCF0:USTF0",1760883868844,0.35591433,108340.0,108330.0,0.91270861]
["bitfinex-derivatives","BTCF0:USTF0",1760883869341,7.433e-05,108340.0,108330.0,0.91270861]
["bitfinex-derivatives","BTCF0:USTF0",1760883870148,0.02156433,108340.0,108330.0,0.91270861]
["bitfinex-derivatives","BTCF0:USTF0",1760883870844,7.433e-05,108340.0,108330.0,0.91270861]
["bitfinex-derivatives","BTCF0:USTF0",1760883871248,0.04321433,108340.0,108330.0,0.91270861]
["bitfinex-derivatives","BTCF0:USTF0",1760883872550,7.433e-05,108340.0,108330.0,0.91270861]
["bitfinex-derivatives","BTCF0:USTF0",1760883875649,0.43718293,108370.0,108360.0,0.1052077]
["bitfinex-derivatives","BTCF0:USTF0",1760883875947,0.43718293,108370.0,108360.0,0.8688677]
["bitfinex-derivatives","BTCF0:USTF0",1760883876157,0.48032293,108370.0,108360.0,0.8688677]
["bitfinex-derivatives","BTCF0:USTF0",1760883876747,0.48032293,108370.0,108360.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1760883877048,0.57258213,108370.0,108360.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1760883877550,0.48032293,108370.0,108360.0,0.5080677]
["bitfinex-derivatives","BTCF0:USTF0",1760883878350,0.48132293,108370.0,108360.0,0.5080677]
["bitfinex-derivatives","BTCF0:USTF0",1760883878752,0.48132293,108370.0,108360.0,0.8688677]
["bitfinex-derivatives","BTCF0:USTF0",1760883878947,0.60873293,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883879150,1.00773293,108370.0,108360.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1760883879950,1.00773293,108370.0,108360.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760883880350,0.1060462,108350.0,108340.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1760883880556,0.5049062,108350.0,108340.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1760883880754,0.526287,108350.0,108340.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1760883880951,0.4202408,108350.0,108340.0,0.5089447]
["bitfinex-derivatives","BTCF0:USTF0",1760883881146,0.3908708,108360.0,108340.0,0.5089447]
["bitfinex-derivatives","BTCF0:USTF0",1760883881348,0.41459,108360.0,108350.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760883881548,0.4359708,108360.0,108350.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760883882453,0.4359708,108360.0,108350.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1760883882652,0.3995908,108360.0,108350.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1760883882858,0.35572,108360.0,108350.0,0.5115661]
["bitfinex-derivatives","BTCF0:USTF0",1760883883158,0.35572,108360.0,108350.0,0.9115661]
["bitfinex-derivatives","BTCF0:USTF0",1760883883650,0.40082,108360.0,108350.0,0.9115661]
["bitfinex-derivatives","BTCF0:USTF0",1760883883860,0.41423,108360.0,108350.0,0.81929]
["bitfinex-derivatives","BTCF0:USTF0",1760883884051,0.41523,108360.0,108350.0,0.81929]
["bitfinex-derivatives","BTCF0:USTF0",1760883884256,0.5074976,108360.0,108350.0,0.81929]
["bitfinex-derivatives","BTCF0:USTF0",1760883884457,0.40182,108360.0,108350.0,0.81929]
["bitfinex-derivatives","BTCF0:USTF0",1760883884757,0.40082,108360.0,108350.0,0.9115661]
["bitfinex-derivatives","BTCF0:USTF0",1760883884956,0.35572,108360.0,108350.0,0.9115661]
["bitfinex-derivatives","BTCF0:USTF0",1760883885158,0.14798561,108370.0,108360.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760883885457,0.21882193,108370.0,108360.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1760883885765,0.23223193,108370.0,108360.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1760883886458,0.23223193,108370.0,108360.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1760883886459,0.13997293,108370.0,108360.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1760883887458,0.23223193,108370.0,108360.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1760883887858,0.23323193,108370.0,108360.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1760883888455,0.23323193,108370.0,108360.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760883888857,0.23223193,108370.0,108360.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1760883889053,0.23323193,108370.0,108360.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760883889256,0.1507774,108360.0,108350.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1760883889559,0.5064974,108360.0,108350.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1760883889754,0.52792008,108360.0,108350.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1760883890458,0.52792008,108360.0,108350.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1760883890652,0.52792008,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883891056,0.52892008,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883891254,0.92892008,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883891960,0.05823,108350.0,108340.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1760883892165,0.1505059,108350.0,108340.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1760883894463,0.1505059,108350.0,108340.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1760883898169,0.04522,108350.0,108340.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1760883898562,0.1374957,108350.0,108340.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1760883899067,0.1505057,108350.0,108340.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1760883899262,0.04522,108350.0,108340.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1760883899461,0.52804278,108360.0,108350.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1760883899657,0.52804278,108360.0,108350.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1760883900263,0.52804278,108360.0,108350.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1760883901264,0.1505056,108350.0,108340.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1760883901458,0.5505056,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883901665,0.57192828,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883902164,0.17192828,108350.0,108340.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1760883902364,0.1505056,108350.0,108340.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1760883902560,0.04522,108350.0,108340.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1760883902766,0.40094,108350.0,108340.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1760883903164,0.4932156,108350.0,108340.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1760883903371,0.51463828,108350.0,108340.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1760883904270,0.51463828,108350.0,108340.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760883904271,0.52764828,108350.0,108340.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760883904473,0.52764828,108350.0,108340.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1760883904668,0.52764828,108350.0,108340.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1760883905068,0.52764828,108350.0,108340.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1760883906766,0.37714268,108350.0,108340.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1760883906966,0.35572,108350.0,108340.0,0.912004]
["bitfinex-derivatives","BTCF0:USTF0",1760883907168,0.35572,108350.0,108340.0,0.512004]
["bitfinex-derivatives","BTCF0:USTF0",1760883907769,0.40094,108360.0,108350.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1760883907966,0.40094,108360.0,108350.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1760883908871,0.4932061,108360.0,108350.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1760883909073,0.51562878,108360.0,108350.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1760883911373,0.02242268,108360.0,108350.0,0.9119949]
["bitfinex-derivatives","BTCF0:USTF0",1760883911569,0.001,108360.0,108350.0,0.9119949]
["bitfinex-derivatives","BTCF0:USTF0",1760883912777,0.1052537,108390.0,108380.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760883912778,0.4909811,108390.0,108380.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760883912970,0.42016268,108390.0,108380.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1760883913277,0.42893832,108390.0,108380.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1760883913473,0.42893832,108390.0,108380.0,0.5105596]
["bitfinex-derivatives","BTCF0:USTF0",1760883913775,0.04306,108400.0,108390.0,0.1287411]
["bitfinex-derivatives","BTCF0:USTF0",1760883913981,0.5039479,108410.0,108400.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760883914175,0.52546312,108410.0,108400.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760883914375,0.60956152,108410.0,108400.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760883914576,0.44192427,108410.0,108400.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1760883914874,0.40742905,108410.0,108400.0,0.5105426]
["bitfinex-derivatives","BTCF0:USTF0",1760883915079,0.35568,108410.0,108400.0,0.5105426]
["bitfinex-derivatives","BTCF0:USTF0",1760883915391,0.35668,108410.0,108400.0,0.5105426]
["bitfinex-derivatives","BTCF0:USTF0",1760883915577,0.001,108410.0,108400.0,0.9105426]
["bitfinex-derivatives","BTCF0:USTF0",1760883915774,0.001,108410.0,108400.0,1.2661826]
["bitfinex-derivatives","BTCF0:USTF0",1760883915972,0.001,108410.0,108400.0,0.5105426]
["bitfinex-derivatives","BTCF0:USTF0",1760883916176,0.04406,108410.0,108400.0,0.77395]
["bitfinex-derivatives","BTCF0:USTF0",1760883916480,0.02303,108410.0,108400.0,0.77395]
["bitfinex-derivatives","BTCF0:USTF0",1760883916781,0.001,108410.0,108400.0,0.8661826]
["bitfinex-derivatives","BTCF0:USTF0",1760883916976,0.005,108420.0,108410.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760883917177,0.005,108420.0,108410.0,0.5105341]
["bitfinex-derivatives","BTCF0:USTF0",1760883917384,0.005,108420.0,108410.0,0.9105341]
["bitfinex-derivatives","BTCF0:USTF0",1760883921984,0.005,108420.0,108410.0,0.81831]
["bitfinex-derivatives","BTCF0:USTF0",1760883922189,0.1402759,108420.0,108410.0,0.77387]
["bitfinex-derivatives","BTCF0:USTF0",1760883922785,0.1402759,108420.0,108410.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1760883923388,0.1412759,108420.0,108410.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1760883924195,0.1312759,108420.0,108410.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1760883924693,0.1442559,108420.0,108410.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1760883924994,0.1442559,108420.0,108410.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1760883925982,0.5442559,108420.0,108410.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760883926188,0.1482643,108410.0,108400.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1760883926482,0.5037443,108410.0,108400.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1760883926682,0.5037443,108410.0,108400.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1760883926683,0.39854,108410.0,108400.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1760883927089,0.04306,108410.0,108400.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1760883927595,0.04306,108420.0,108410.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760883927787,0.04306,108420.0,108410.0,0.5105343]
["bitfinex-derivatives","BTCF0:USTF0",1760883927788,0.39854,108420.0,108410.0,0.5105343]
["bitfinex-derivatives","BTCF0:USTF0",1760883927993,0.35548,108420.0,108410.0,0.5105343]
["bitfinex-derivatives","BTCF0:USTF0",1760883928389,0.37751,108420.0,108410.0,0.5105343]
["bitfinex-derivatives","BTCF0:USTF0",1760883928690,0.35548,108420.0,108410.0,0.5005343]
["bitfinex-derivatives","BTCF0:USTF0",1760883929294,0.1051909,108430.0,108410.0,0.5005343]
["bitfinex-derivatives","BTCF0:USTF0",1760883929589,0.05604,108430.0,108420.0,0.4972058]
["bitfinex-derivatives","BTCF0:USTF0",1760883929790,0.41148,108430.0,108420.0,0.5105258]
["bitfinex-derivatives","BTCF0:USTF0",1760883930096,0.35544,108430.0,108420.0,0.5105258]
["bitfinex-derivatives","BTCF0:USTF0",1760883930892,0.02203,108440.0,108430.0,0.1497173]
["bitfinex-derivatives","BTCF0:USTF0",1760883931091,0.02203,108440.0,108430.0,0.5105173]
["bitfinex-derivatives","BTCF0:USTF0",1760883931286,0.02676285,108450.0,108440.0,0.1055188]
["bitfinex-derivatives","BTCF0:USTF0",1760883931487,0.06982285,108450.0,108440.0,0.5105088]
["bitfinex-derivatives","BTCF0:USTF0",1760883931688,0.05684285,108450.0,108440.0,0.5105088]
["bitfinex-derivatives","BTCF0:USTF0",1760883931888,0.04806,108450.0,108440.0,0.5105088]
["bitfinex-derivatives","BTCF0:USTF0",1760883932288,0.03806,108450.0,108440.0,0.5105088]
["bitfinex-derivatives","BTCF0:USTF0",1760883933604,0.41148,108460.0,108450.0,0.1497003]
["bitfinex-derivatives","BTCF0:USTF0",1760883933901,0.5036618,108460.0,108450.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1760883934105,0.37747,108460.0,108450.0,0.5105003]
["bitfinex-derivatives","BTCF0:USTF0",1760883934600,0.04306,108460.0,108450.0,0.5105003]
["bitfinex-derivatives","BTCF0:USTF0",1760883935307,0.41144,108470.0,108460.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760883935607,0.3554,108470.0,108460.0,0.5104918]
["bitfinex-derivatives","BTCF0:USTF0",1760883936102,0.02703,108480.0,108470.0,0.1396833]
["bitfinex-derivatives","BTCF0:USTF0",1760883936405,0.005,108480.0,108470.0,0.5004833]
["bitfinex-derivatives","BTCF0:USTF0",1760883936900,0.005,108480.0,108470.0,0.9004833]
["bitfinex-derivatives","BTCF0:USTF0",1760883938707,0.006,108480.0,108470.0,0.9004833]
["bitfinex-derivatives","BTCF0:USTF0",1760883939406,0.1542048,108480.0,108470.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1760883939910,0.5542048,108480.0,108470.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1760883940704,0.92006195,108480.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883940907,0.1501889,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883941117,0.1501889,108440.0,108400.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760883941118,0.02324,108410.0,108400.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1760883941313,0.01324,108410.0,108400.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760883941609,0.0143519,108410.0,108400.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760883941807,0.03455,108410.0,108400.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760883942006,0.03587562,108410.0,108400.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1760883942197,0.00132562,108410.0,108400.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1760883942402,0.00146424,108410.0,108400.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1760883942711,0.00146424,108410.0,108400.0,0.8710328]
["bitfinex-derivatives","BTCF0:USTF0",1760883943005,0.00246424,108410.0,108400.0,1.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1760883943702,0.00146424,108410.0,108400.0,1.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1760883945807,0.52650486,108440.0,108430.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760883946014,0.52650486,108440.0,108430.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760883946805,0.52750486,108440.0,108430.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760883948007,0.43530396,108440.0,108430.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760883948207,0.43530396,108440.0,108430.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1760883948607,0.43530396,108440.0,108430.0,0.35028877]
["bitfinex-derivatives","BTCF0:USTF0",1760883949013,0.43532519,108440.0,108430.0,0.35028877]
["bitfinex-derivatives","BTCF0:USTF0",1760883949215,0.43432519,108440.0,108430.0,0.35028877]
["bitfinex-derivatives","BTCF0:USTF0",1760883949416,0.52752389,108440.0,108430.0,0.39450877]
["bitfinex-derivatives","BTCF0:USTF0",1760883950017,0.52652389,108440.0,108430.0,0.39450877]
["bitfinex-derivatives","BTCF0:USTF0",1760883950210,0.52752389,108440.0,108430.0,0.39450877]
["bitfinex-derivatives","BTCF0:USTF0",1760883950715,0.1056472,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883950910,0.1501972,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883951109,0.1501972,108430.0,108420.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1760883951312,0.1502057,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883951520,0.1502142,108410.0,108400.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760883952317,0.05799,108410.0,108400.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760883953722,0.06653103,108410.0,108400.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760883955123,0.15875513,108410.0,108400.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760883959129,0.15875513,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883959920,0.15875513,108410.0,108400.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760883960227,0.55875513,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883960440,0.55875513,108410.0,108390.0,0.36541276]
["bitfinex-derivatives","BTCF0:USTF0",1760883960441,0.1502225,108400.0,108390.0,0.36541276]
["bitfinex-derivatives","BTCF0:USTF0",1760883960646,0.5055425,108400.0,108390.0,0.36541276]
["bitfinex-derivatives","BTCF0:USTF0",1760883960841,0.52655141,108400.0,108390.0,0.36541276]
["bitfinex-derivatives","BTCF0:USTF0",1760883961041,0.92655141,108400.0,108390.0,0.36541276]
["bitfinex-derivatives","BTCF0:USTF0",1760883961648,0.92755141,108400.0,108390.0,0.36541276]
["bitfinex-derivatives","BTCF0:USTF0",1760883961943,1.00305641,108400.0,108390.0,0.36541276]
["bitfinex-derivatives","BTCF0:USTF0",1760883962745,1.00305641,108400.0,108390.0,0.40963276]
["bitfinex-derivatives","BTCF0:USTF0",1760883962941,0.07999891,108400.0,108390.0,0.40963276]
["bitfinex-derivatives","BTCF0:USTF0",1760883963146,0.001,108400.0,108390.0,0.90836376]
["bitfinex-derivatives","BTCF0:USTF0",1760883964249,0.3688,108410.0,108390.0,0.90836376]
["bitfinex-derivatives","BTCF0:USTF0",1760883964445,0.3688,108410.0,108400.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760883964638,0.02100891,108420.0,108410.0,0.147454]
["bitfinex-derivatives","BTCF0:USTF0",1760883964841,0.35536,108420.0,108410.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1760883965148,0.51418774,108420.0,108410.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760883965535,0.93729529,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883965748,0.150214,108410.0,108400.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760883966437,0.150214,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883966638,0.550214,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883966840,0.17332155,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883967039,0.1502225,108400.0,108390.0,0.36541276]
["bitfinex-derivatives","BTCF0:USTF0",1760883967243,0.5055825,108400.0,108390.0,0.36541276]
["bitfinex-derivatives","BTCF0:USTF0",1760883967447,0.52869005,108400.0,108390.0,0.36541276]
["bitfinex-derivatives","BTCF0:USTF0",1760883967748,0.52869005,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883968248,0.52969005,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883968449,0.92969005,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883969651,1.29049005,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883969845,0.96277757,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883970050,1.32357757,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883970360,0.96277757,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883972954,1.32357757,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883974558,0.96277757,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760883975455,0.08209755,108400.0,108390.0,0.41091276]
["bitfinex-derivatives","BTCF0:USTF0",1760883975647,0.5065817,108400.0,108390.0,0.41091276]
["bitfinex-derivatives","BTCF0:USTF0",1760883975853,0.52968925,108400.0,108390.0,0.41091276]
["bitfinex-derivatives","BTCF0:USTF0",1760883976558,0.52968925,108400.0,108390.0,0.38838276]
["bitfinex-derivatives","BTCF0:USTF0",1760883977363,0.08209755,108400.0,108390.0,0.41091276]
["bitfinex-derivatives","BTCF0:USTF0",1760883977554,0.41439,108400.0,108390.0,0.41091276]
["bitfinex-derivatives","BTCF0:USTF0",1760883977752,0.43749755,108400.0,108390.0,0.41091276]
["bitfinex-derivatives","BTCF0:USTF0",1760883978258,0.43749755,108400.0,108390.0,0.90315306]
["bitfinex-derivatives","BTCF0:USTF0",1760883978561,0.3564,108400.0,108390.0,0.90964306]
["bitfinex-derivatives","BTCF0:USTF0",1760883979154,0.41314,108400.0,108390.0,0.81091276]
["bitfinex-derivatives","BTCF0:USTF0",1760883979554,0.43633616,108400.0,108390.0,0.81091276]
["bitfinex-derivatives","BTCF0:USTF0",1760883979755,0.43533616,108400.0,108390.0,0.81091276]
["bitfinex-derivatives","BTCF0:USTF0",1760883980261,0.43533616,108400.0,108390.0,0.41091276]
["bitfinex-derivatives","BTCF0:USTF0",1760883980655,0.43633616,108400.0,108390.0,0.41091276]
["bitfinex-derivatives","BTCF0:USTF0",1760883981161,0.37959616,108400.0,108390.0,0.50315306]
["bitfinex-derivatives","BTCF0:USTF0",1760883981360,0.41314,108400.0,108390.0,0.50315306]
["bitfinex-derivatives","BTCF0:USTF0",1760883981755,0.43633616,108400.0,108390.0,0.50315306]
["bitfinex-derivatives","BTCF0:USTF0",1760883981956,0.43633616,108400.0,108390.0,0.41091276]
["bitfinex-derivatives","BTCF0:USTF0",1760883982554,0.52856806,108400.0,108390.0,0.41091276]
["bitfinex-derivatives","BTCF0:USTF0",1760883982752,0.52756806,108400.0,108390.0,0.41091276]
["bitfinex-derivatives","BTCF0:USTF0",1760883983767,0.43633616,108400.0,108390.0,0.90315306]
["bitfinex-derivatives","BTCF0:USTF0",1760883983970,0.04963128,108420.0,108390.0,0.90239277]
["bitfinex-derivatives","BTCF0:USTF0",1760883984271,0.3742,108450.0,108440.0,0.0921978]
["bitfinex-derivatives","BTCF0:USTF0",1760883984272,0.0134,108450.0,108440.0,0.0921978]
["bitfinex-derivatives","BTCF0:USTF0",1760883984456,0.05674,108460.0,108440.0,1.07848]
["bitfinex-derivatives","BTCF0:USTF0",1760883984653,0.0134,108450.0,108440.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1760883984856,0.0134,108450.0,108440.0,1.1706778]
["bitfinex-derivatives","BTCF0:USTF0",1760883985057,0.03557,108460.0,108450.0,0.0921893]
["bitfinex-derivatives","BTCF0:USTF0",1760883985259,0.03557,108460.0,108450.0,0.4529893]
["bitfinex-derivatives","BTCF0:USTF0",1760883985459,0.05674,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883985870,0.1489208,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883986072,0.05674,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883986859,0.05774,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883990571,0.001,108460.0,108450.0,0.4529894]
["bitfinex-derivatives","BTCF0:USTF0",1760883990865,0.001,108460.0,108450.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760883990866,0.1499209,108460.0,108450.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760883991067,0.1499209,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883994173,0.5070009,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883994367,1e-07,108460.0,108450.0,0.8529895]
["bitfinex-derivatives","BTCF0:USTF0",1760883994668,1e-07,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883994863,0.0567401,108460.0,108450.0,0.8102695]
["bitfinex-derivatives","BTCF0:USTF0",1760883995171,0.0567401,108460.0,108450.0,0.8105095]
["bitfinex-derivatives","BTCF0:USTF0",1760883995670,0.05674,108460.0,108450.0,0.8105095]
["bitfinex-derivatives","BTCF0:USTF0",1760883996869,0.148921,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883998565,0.906361,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760883999258,0.1489297,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884005181,0.1486282,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884005483,0.41351,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884007283,0.5057084,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884010288,0.1486368,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884010777,0.05643,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884010978,0.01341,108430.0,108420.0,0.8530153]
["bitfinex-derivatives","BTCF0:USTF0",1760884011674,0.5057094,108440.0,108420.0,0.8530153]
["bitfinex-derivatives","BTCF0:USTF0",1760884011879,0.52685423,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884012184,0.52685338,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884013480,0.1486368,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884013686,0.1486453,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884013889,0.51404387,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884014189,0.51404387,108420.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884014190,0.1486538,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884014376,0.1486623,108400.0,108390.0,0.36465247]
["bitfinex-derivatives","BTCF0:USTF0",1760884014582,0.5055423,108400.0,108390.0,0.36465247]
["bitfinex-derivatives","BTCF0:USTF0",1760884015086,0.41331,108400.0,108390.0,0.36465247]
["bitfinex-derivatives","BTCF0:USTF0",1760884015287,0.05643,108400.0,108390.0,0.36465247]
["bitfinex-derivatives","BTCF0:USTF0",1760884015490,0.41339,108400.0,108390.0,0.36465247]
["bitfinex-derivatives","BTCF0:USTF0",1760884018782,0.5056224,108400.0,108390.0,0.36465247]
["bitfinex-derivatives","BTCF0:USTF0",1760884019892,0.41339,108400.0,108390.0,0.36465247]
["bitfinex-derivatives","BTCF0:USTF0",1760884020088,0.39152,108400.0,108390.0,0.45689327]
["bitfinex-derivatives","BTCF0:USTF0",1760884020276,0.01341,108410.0,108400.0,0.0922323]
["bitfinex-derivatives","BTCF0:USTF0",1760884020480,0.41339,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884020989,0.06506857,108420.0,108410.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1760884021190,0.42206857,108420.0,108410.0,0.453024]
["bitfinex-derivatives","BTCF0:USTF0",1760884022193,0.51428397,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884023187,0.41343,108420.0,108410.0,0.4530239]
["bitfinex-derivatives","BTCF0:USTF0",1760884023393,0.37041,108420.0,108410.0,0.8530239]
["bitfinex-derivatives","BTCF0:USTF0",1760884023791,0.03456,108430.0,108410.0,0.8530239]
["bitfinex-derivatives","BTCF0:USTF0",1760884024095,0.41363,108430.0,108420.0,0.4530154]
["bitfinex-derivatives","BTCF0:USTF0",1760884024590,0.42258586,108430.0,108420.0,0.4530154]
["bitfinex-derivatives","BTCF0:USTF0",1760884025586,0.51479296,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884027392,0.91479296,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884027592,0.93593158,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884028588,0.0922157,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884028792,0.1486457,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884029094,0.05643,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884029294,0.41339,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884029496,0.43452862,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884029988,0.52675262,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884032889,0.43452862,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884033494,0.07756862,108410.0,108400.0,0.8530328]
["bitfinex-derivatives","BTCF0:USTF0",1760884033797,0.41323,108410.0,108400.0,0.8530328]
["bitfinex-derivatives","BTCF0:USTF0",1760884035098,0.03456,108410.0,108400.0,0.8530328]
["bitfinex-derivatives","BTCF0:USTF0",1760884035394,0.01341,108410.0,108400.0,0.8530328]
["bitfinex-derivatives","BTCF0:USTF0",1760884035601,0.41691,108420.0,108410.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1760884035804,0.5091258,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884036198,0.41691,108420.0,108410.0,0.453024]
["bitfinex-derivatives","BTCF0:USTF0",1760884037204,0.41691,108420.0,108410.0,0.853024]
["bitfinex-derivatives","BTCF0:USTF0",1760884040101,0.05983,108420.0,108410.0,0.853024]
["bitfinex-derivatives","BTCF0:USTF0",1760884042806,0.1520457,108420.0,108410.0,0.853024]
["bitfinex-derivatives","BTCF0:USTF0",1760884043199,0.1520457,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884045604,0.5520457,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884045804,0.57322258,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884047799,0.08100688,108420.0,108410.0,0.453024]
["bitfinex-derivatives","BTCF0:USTF0",1760884048004,0.05983,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884048603,0.1520455,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884049009,0.05983,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884049204,0.05983,108420.0,108410.0,0.453024]
["bitfinex-derivatives","BTCF0:USTF0",1760884050797,0.05983,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884050997,0.1520454,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884052010,0.08996274,108430.0,108420.0,0.0922157]
["bitfinex-derivatives","BTCF0:USTF0",1760884052208,0.42542586,108430.0,108420.0,0.4530157]
["bitfinex-derivatives","BTCF0:USTF0",1760884052406,0.42542586,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884052603,0.44660274,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884052998,0.44660274,108430.0,108420.0,0.4530156]
["bitfinex-derivatives","BTCF0:USTF0",1760884053205,0.42542586,108430.0,108420.0,0.4530156]
["bitfinex-derivatives","BTCF0:USTF0",1760884053407,0.09000114,108430.0,108420.0,0.4530156]
["bitfinex-derivatives","BTCF0:USTF0",1760884053609,0.01341,108430.0,108420.0,0.8530156]
["bitfinex-derivatives","BTCF0:USTF0",1760884053799,0.41635,108440.0,108430.0,0.0922071]
["bitfinex-derivatives","BTCF0:USTF0",1760884054005,0.41635,108440.0,108430.0,0.4530071]
["bitfinex-derivatives","BTCF0:USTF0",1760884054499,0.06864317,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884054703,0.42520317,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884055208,0.06864317,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884055608,0.42516317,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884056816,0.16084177,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884057007,0.51728177,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884058815,0.42508317,108440.0,108430.0,0.4530071]
["bitfinex-derivatives","BTCF0:USTF0",1760884059414,0.42504317,108440.0,108430.0,0.4530071]
["bitfinex-derivatives","BTCF0:USTF0",1760884059814,0.06864317,108440.0,108430.0,0.4530071]
["bitfinex-derivatives","BTCF0:USTF0",1760884060505,0.05983,108440.0,108430.0,0.4530071]
["bitfinex-derivatives","BTCF0:USTF0",1760884060705,0.06001,108460.0,108450.0,0.0921901]
["bitfinex-derivatives","BTCF0:USTF0",1760884060904,0.41625,108460.0,108450.0,0.4529901]
["bitfinex-derivatives","BTCF0:USTF0",1760884061511,0.5084316,108460.0,108450.0,0.4529901]
["bitfinex-derivatives","BTCF0:USTF0",1760884061717,0.51711662,108460.0,108450.0,0.4529901]
["bitfinex-derivatives","BTCF0:USTF0",1760884062114,0.51711662,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884063919,0.5382934,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884064318,0.51711662,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884067629,0.53828392,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884068320,0.53828245,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884069117,0.53828245,108460.0,108440.0,0.0921938]
["bitfinex-derivatives","BTCF0:USTF0",1760884069118,0.05798,108450.0,108440.0,0.4529938]
["bitfinex-derivatives","BTCF0:USTF0",1760884069515,0.05798,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884069516,0.1501701,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884070111,0.05798,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884070322,0.05798,108450.0,108440.0,0.4529988]
["bitfinex-derivatives","BTCF0:USTF0",1760884072317,0.1501703,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884073212,0.05798,108450.0,108440.0,0.4529988]
["bitfinex-derivatives","BTCF0:USTF0",1760884074223,0.1501703,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884076021,0.1501788,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884078422,0.5501788,108440.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884078622,0.5057471,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884078929,0.52673601,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884079127,0.60065645,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884080523,0.1501957,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884082833,0.1502043,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884083131,0.5058043,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884085929,0.5148421,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884086127,0.01275,108400.0,108390.0,0.36465247]
["bitfinex-derivatives","BTCF0:USTF0",1760884086435,0.1502128,108400.0,108390.0,0.00385247]
["bitfinex-derivatives","BTCF0:USTF0",1760884086827,0.5502128,108400.0,108390.0,0.00385247]
["bitfinex-derivatives","BTCF0:USTF0",1760884087132,0.17117393,108400.0,108390.0,0.00385247]
["bitfinex-derivatives","BTCF0:USTF0",1760884087332,0.1502128,108400.0,108390.0,0.00385247]
["bitfinex-derivatives","BTCF0:USTF0",1760884087732,0.5502128,108400.0,108390.0,0.00385247]
["bitfinex-derivatives","BTCF0:USTF0",1760884087932,0.57117393,108400.0,108390.0,0.00385247]
["bitfinex-derivatives","BTCF0:USTF0",1760884088327,0.93197393,108400.0,108390.0,0.00385247]
["bitfinex-derivatives","BTCF0:USTF0",1760884088838,0.1502212,108390.0,108380.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884089024,0.8667012,108390.0,108380.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884089225,1.2667012,108390.0,108380.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884089425,0.05798,108370.0,108360.0,0.36541404]
["bitfinex-derivatives","BTCF0:USTF0",1760884089726,0.41366,108370.0,108360.0,0.36541404]
["bitfinex-derivatives","BTCF0:USTF0",1760884090434,0.4137252,108370.0,108360.0,0.36541404]
["bitfinex-derivatives","BTCF0:USTF0",1760884092032,0.3557852,108370.0,108360.0,0.85768054]
["bitfinex-derivatives","BTCF0:USTF0",1760884092833,0.3899452,108370.0,108360.0,0.85768054]
["bitfinex-derivatives","BTCF0:USTF0",1760884093026,6.52e-05,108370.0,108360.0,0.85768054]
["bitfinex-derivatives","BTCF0:USTF0",1760884094239,0.36847,108390.0,108380.0,0.0922484]
["bitfinex-derivatives","BTCF0:USTF0",1760884094431,0.36847,108390.0,108380.0,0.8138484]
["bitfinex-derivatives","BTCF0:USTF0",1760884095132,0.5038109,108390.0,108380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760884095334,0.5038109,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884095529,0.9038109,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884096941,0.45585,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884097141,0.5038106,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884097543,0.57906418,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884103837,0.5038106,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884104035,0.05585,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884104242,0.41161,108390.0,108380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760884104547,0.503851,108390.0,108380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760884105252,0.57652234,108390.0,108380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760884106248,0.05585,108390.0,108380.0,0.8138491]
["bitfinex-derivatives","BTCF0:USTF0",1760884106545,0.41161,108390.0,108380.0,0.8138491]
["bitfinex-derivatives","BTCF0:USTF0",1760884106938,0.41161,108390.0,108380.0,1.2138491]
["bitfinex-derivatives","BTCF0:USTF0",1760884107746,0.41161,108390.0,108380.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760884107747,0.5038509,108390.0,108380.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760884109342,0.5038509,108390.0,108380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760884110237,0.5038509,108390.0,108380.0,0.8138494]
["bitfinex-derivatives","BTCF0:USTF0",1760884110747,0.5038509,108390.0,108380.0,1.2138494]
["bitfinex-derivatives","BTCF0:USTF0",1760884111342,0.05585,108390.0,108380.0,1.2138494]
["bitfinex-derivatives","BTCF0:USTF0",1760884111541,0.01275,108390.0,108380.0,1.2138494]
["bitfinex-derivatives","BTCF0:USTF0",1760884111742,0.55535247,108400.0,108380.0,1.2138494]
["bitfinex-derivatives","BTCF0:USTF0",1760884111943,0.59845247,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884112143,0.24269247,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884112343,0.24269247,108400.0,108390.0,0.4530409]
["bitfinex-derivatives","BTCF0:USTF0",1760884112344,0.41161,108400.0,108390.0,0.4530409]
["bitfinex-derivatives","BTCF0:USTF0",1760884112953,0.36851,108400.0,108390.0,0.8530409]
["bitfinex-derivatives","BTCF0:USTF0",1760884113246,0.35576,108400.0,108390.0,0.8530409]
["bitfinex-derivatives","BTCF0:USTF0",1760884113942,0.38992,108400.0,108390.0,0.8530409]
["bitfinex-derivatives","BTCF0:USTF0",1760884114261,0.41188,108400.0,108390.0,0.8530409]
["bitfinex-derivatives","BTCF0:USTF0",1760884115255,0.38992,108400.0,108390.0,0.8530409]
["bitfinex-derivatives","BTCF0:USTF0",1760884115950,0.41188,108400.0,108390.0,0.8530409]
["bitfinex-derivatives","BTCF0:USTF0",1760884116550,0.05612,108400.0,108390.0,0.8530409]
["bitfinex-derivatives","BTCF0:USTF0",1760884119751,0.1483524,108400.0,108390.0,0.4530409]
["bitfinex-derivatives","BTCF0:USTF0",1760884121049,0.05612,108400.0,108390.0,0.4530409]
["bitfinex-derivatives","BTCF0:USTF0",1760884124545,0.44219105,108410.0,108400.0,0.0922321]
["bitfinex-derivatives","BTCF0:USTF0",1760884124746,0.53441465,108410.0,108400.0,0.4530321]
["bitfinex-derivatives","BTCF0:USTF0",1760884125242,0.08647105,108410.0,108400.0,0.4530321]
["bitfinex-derivatives","BTCF0:USTF0",1760884125443,0.0654078,108410.0,108400.0,0.4530321]
["bitfinex-derivatives","BTCF0:USTF0",1760884125645,0.0220578,108410.0,108400.0,0.4530321]
["bitfinex-derivatives","BTCF0:USTF0",1760884126953,0.0654078,108410.0,108400.0,0.4530321]
["bitfinex-derivatives","BTCF0:USTF0",1760884128758,0.0220578,108410.0,108400.0,0.4530321]
["bitfinex-derivatives","BTCF0:USTF0",1760884128955,0.0090378,108410.0,108400.0,0.8087121]
["bitfinex-derivatives","BTCF0:USTF0",1760884129148,0.53579521,108420.0,108410.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1760884129149,0.57914521,108420.0,108410.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1760884129348,0.57914521,108420.0,108410.0,0.453023]
["bitfinex-derivatives","BTCF0:USTF0",1760884129750,0.41205,108420.0,108410.0,0.453023]
["bitfinex-derivatives","BTCF0:USTF0",1760884130254,0.5042644,108420.0,108410.0,0.453023]
["bitfinex-derivatives","BTCF0:USTF0",1760884130453,0.51320681,108420.0,108410.0,0.453023]
["bitfinex-derivatives","BTCF0:USTF0",1760884131750,0.42099241,108420.0,108410.0,0.453023]
["bitfinex-derivatives","BTCF0:USTF0",1760884131947,0.02196241,108420.0,108410.0,0.453023]
["bitfinex-derivatives","BTCF0:USTF0",1760884132151,0.00894241,108420.0,108410.0,0.453023]
["bitfinex-derivatives","BTCF0:USTF0",1760884132450,0.05637,108430.0,108420.0,0.0922142]
["bitfinex-derivatives","BTCF0:USTF0",1760884132646,0.03509,108430.0,108420.0,0.4530142]
["bitfinex-derivatives","BTCF0:USTF0",1760884132857,0.04388001,108430.0,108420.0,0.4530142]
["bitfinex-derivatives","BTCF0:USTF0",1760884133149,0.04388001,108430.0,108420.0,0.8086542]
["bitfinex-derivatives","BTCF0:USTF0",1760884133554,0.06516001,108430.0,108420.0,0.8086542]
["bitfinex-derivatives","BTCF0:USTF0",1760884138161,0.06516001,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884138356,0.06516001,108430.0,108420.0,0.4530149]
["bitfinex-derivatives","BTCF0:USTF0",1760884139353,0.01835,108450.0,108420.0,0.4530149]
["bitfinex-derivatives","BTCF0:USTF0",1760884139354,0.0617,108450.0,108440.0,0.0921979]
["bitfinex-derivatives","BTCF0:USTF0",1760884139560,0.07087674,108450.0,108440.0,0.8137979]
["bitfinex-derivatives","BTCF0:USTF0",1760884140058,0.16306614,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884140268,0.07087674,108450.0,108440.0,0.4529979]
["bitfinex-derivatives","BTCF0:USTF0",1760884141559,0.07087674,108450.0,108430.0,0.4530024]
["bitfinex-derivatives","BTCF0:USTF0",1760884141560,0.0567,108440.0,108430.0,0.4530024]
["bitfinex-derivatives","BTCF0:USTF0",1760884141862,0.0567,108440.0,108430.0,0.8138024]
["bitfinex-derivatives","BTCF0:USTF0",1760884143666,0.0567,108440.0,108430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760884143667,0.1488978,108440.0,108430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760884143864,0.0567,108440.0,108430.0,0.8138063]
["bitfinex-derivatives","BTCF0:USTF0",1760884144566,0.0567,108440.0,108430.0,0.8138064]
["bitfinex-derivatives","BTCF0:USTF0",1760884147661,0.0567,108440.0,108430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760884147864,0.1489063,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884148058,0.0567,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884148255,0.0567,108420.0,108410.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884148256,0.1489147,108420.0,108410.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884148856,0.5043947,108420.0,108410.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884149268,0.41218,108420.0,108410.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884151164,0.41218,108420.0,108410.0,0.45310988]
["bitfinex-derivatives","BTCF0:USTF0",1760884151463,0.0567,108420.0,108410.0,0.45310988]
["bitfinex-derivatives","BTCF0:USTF0",1760884151872,0.01335,108420.0,108410.0,0.45310988]
["bitfinex-derivatives","BTCF0:USTF0",1760884152471,0.5057165,108430.0,108410.0,0.85310988]
["bitfinex-derivatives","BTCF0:USTF0",1760884152666,0.5057165,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884154271,0.52681244,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884154570,0.5057165,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884154770,0.52681244,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884157379,0.07912594,108430.0,108420.0,0.4530148]
["bitfinex-derivatives","BTCF0:USTF0",1760884157568,0.05803,108430.0,108420.0,0.4530148]
["bitfinex-derivatives","BTCF0:USTF0",1760884159476,0.1502361,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884161881,0.05803,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884162677,0.1502363,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884167096,0.1508549,108420.0,108410.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884167389,0.5062549,108420.0,108410.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884167794,0.52780059,108420.0,108410.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884168395,0.5062549,108420.0,108410.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884173288,0.52781046,108420.0,108410.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884174096,0.52781046,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884174097,0.88861046,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884176102,1.28861046,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884177995,1.36205825,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884180507,1.00125825,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884181103,1.36205825,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884193029,1.00125825,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884195620,0.24585825,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884195812,0.57962269,108420.0,108410.0,0.76088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884196017,0.60117825,108420.0,108410.0,0.76088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884197322,0.60117825,108420.0,108410.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884198317,0.60113825,108420.0,108410.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884198616,0.43547556,108420.0,108410.0,0.45311168]
["bitfinex-derivatives","BTCF0:USTF0",1760884198818,0.43547556,108420.0,108410.0,0.76088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884199018,0.41392,108420.0,108410.0,0.85311168]
["bitfinex-derivatives","BTCF0:USTF0",1760884199618,0.5061367,108420.0,108410.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884199823,0.52765038,108420.0,108410.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884201225,0.52765038,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884201828,1.39520382,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884203624,1.00128995,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884203820,0.24600995,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884204017,0.57973627,108420.0,108410.0,0.76088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884204220,0.60124995,108420.0,108410.0,0.40008648]
["bitfinex-derivatives","BTCF0:USTF0",1760884204616,0.96204995,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884204825,0.60124995,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884205026,0.96204995,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884205329,1.36204995,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884205720,1.00124995,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884205919,1.36204995,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884206528,1.00124995,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884206722,1.00124995,108420.0,108410.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884206926,0.60124995,108420.0,108410.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884208936,0.96204995,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884210327,0.60124995,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884210529,0.96204995,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884210727,0.60124995,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884213023,0.60124995,108420.0,108410.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884213223,0.60124995,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884214228,0.60124995,108420.0,108410.0,0.76088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884214229,0.15379325,108420.0,108410.0,0.76088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884214428,0.48743957,108420.0,108410.0,0.76088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884214630,0.50895325,108420.0,108410.0,0.76088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884214830,0.43531368,108420.0,108410.0,0.76088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884215632,0.52753038,108420.0,108410.0,0.76088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884217029,0.96139459,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884218138,0.99450846,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884219630,0.60059459,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884219836,0.60059459,108420.0,108410.0,0.36088648]
["bitfinex-derivatives","BTCF0:USTF0",1760884220737,0.96139459,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884221641,0.60059459,108420.0,108410.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884223638,0.96139459,108420.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884223942,0.1497691,108370.0,108360.0,0.36541404]
["bitfinex-derivatives","BTCF0:USTF0",1760884224344,0.03518,108370.0,108360.0,0.36541404]
["bitfinex-derivatives","BTCF0:USTF0",1760884224835,0.01316668,108370.0,108360.0,0.45768174]
["bitfinex-derivatives","BTCF0:USTF0",1760884226442,0.01316668,108370.0,108360.0,0.85768174]
["bitfinex-derivatives","BTCF0:USTF0",1760884227039,0.03528668,108370.0,108360.0,0.85768174]
["bitfinex-derivatives","BTCF0:USTF0",1760884227541,0.14987578,108370.0,108360.0,0.36541404]
["bitfinex-derivatives","BTCF0:USTF0",1760884231132,0.14987578,108370.0,108360.0,0.45768164]
["bitfinex-derivatives","BTCF0:USTF0",1760884231837,0.03528668,108370.0,108360.0,0.45768164]
["bitfinex-derivatives","BTCF0:USTF0",1760884232037,0.00010668,108370.0,108360.0,0.45768164]
["bitfinex-derivatives","BTCF0:USTF0",1760884232237,0.00010668,108370.0,108360.0,0.85768164]
["bitfinex-derivatives","BTCF0:USTF0",1760884235348,0.05761668,108370.0,108360.0,0.85768164]
["bitfinex-derivatives","BTCF0:USTF0",1760884235748,0.05761668,108370.0,108360.0,0.45768164]
["bitfinex-derivatives","BTCF0:USTF0",1760884236249,0.14987578,108370.0,108360.0,0.45768164]
["bitfinex-derivatives","BTCF0:USTF0",1760884236550,0.14987578,108370.0,108360.0,0.36541404]
["bitfinex-derivatives","BTCF0:USTF0",1760884236747,0.14987578,108370.0,108360.0,0.45768164]
["bitfinex-derivatives","BTCF0:USTF0",1760884238646,0.14987578,108370.0,108360.0,0.36541404]
["bitfinex-derivatives","BTCF0:USTF0",1760884240344,0.05761668,108370.0,108360.0,0.45768164]
["bitfinex-derivatives","BTCF0:USTF0",1760884241049,0.14987578,108370.0,108360.0,0.45768164]
["bitfinex-derivatives","BTCF0:USTF0",1760884243456,0.05761668,108370.0,108360.0,0.45768164]
["bitfinex-derivatives","BTCF0:USTF0",1760884243642,0.41265668,108370.0,108360.0,0.45768164]
["bitfinex-derivatives","BTCF0:USTF0",1760884243845,0.50491578,108370.0,108360.0,0.45768164]
["bitfinex-derivatives","BTCF0:USTF0",1760884244049,0.50491578,108370.0,108360.0,0.36541404]
["bitfinex-derivatives","BTCF0:USTF0",1760884248053,0.86571578,108370.0,108360.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1760884251355,0.88742852,108370.0,108360.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1760884252647,0.88742852,108370.0,108340.0,0.36090458]
["bitfinex-derivatives","BTCF0:USTF0",1760884252648,0.0578,108350.0,108340.0,0.36090458]
["bitfinex-derivatives","BTCF0:USTF0",1760884252843,0.0578,108350.0,108340.0,0.45318918]
["bitfinex-derivatives","BTCF0:USTF0",1760884254057,0.0578,108350.0,108340.0,0.45418918]
["bitfinex-derivatives","BTCF0:USTF0",1760884254454,0.5050761,108350.0,108340.0,0.36190458]
["bitfinex-derivatives","BTCF0:USTF0",1760884256764,0.5050761,108350.0,108340.0,0.45418918]
["bitfinex-derivatives","BTCF0:USTF0",1760884257259,0.5050761,108350.0,108340.0,0.36190458]
["bitfinex-derivatives","BTCF0:USTF0",1760884258456,0.5050761,108350.0,108340.0,0.45418918]
["bitfinex-derivatives","BTCF0:USTF0",1760884260568,0.4128,108350.0,108340.0,0.85418918]
["bitfinex-derivatives","BTCF0:USTF0",1760884260859,0.0578,108350.0,108340.0,0.85418918]
["bitfinex-derivatives","BTCF0:USTF0",1760884261060,0.4606581,108360.0,108350.0,0.0922762]
["bitfinex-derivatives","BTCF0:USTF0",1760884261061,0.0578,108360.0,108350.0,0.0922762]
["bitfinex-derivatives","BTCF0:USTF0",1760884261260,0.0578,108360.0,108350.0,0.4530762]
["bitfinex-derivatives","BTCF0:USTF0",1760884261762,0.0578,108360.0,108350.0,0.8080762]
["bitfinex-derivatives","BTCF0:USTF0",1760884262258,0.0578,108360.0,108350.0,1.2080762]
["bitfinex-derivatives","BTCF0:USTF0",1760884262857,0.1500676,108360.0,108350.0,0.8080762]
["bitfinex-derivatives","BTCF0:USTF0",1760884263154,0.1500676,108360.0,108350.0,0.8080362]
["bitfinex-derivatives","BTCF0:USTF0",1760884263561,0.0578,108360.0,108350.0,0.8080362]
["bitfinex-derivatives","BTCF0:USTF0",1760884264659,0.0578,108360.0,108350.0,0.4530762]
["bitfinex-derivatives","BTCF0:USTF0",1760884264860,0.0578,108360.0,108350.0,0.8080362]
["bitfinex-derivatives","BTCF0:USTF0",1760884268162,0.1500675,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884268361,0.0578,108350.0,108340.0,0.80814138]
["bitfinex-derivatives","BTCF0:USTF0",1760884269055,0.0578,108350.0,108340.0,0.45318138]
["bitfinex-derivatives","BTCF0:USTF0",1760884269359,0.0578,108350.0,108340.0,0.80810138]
["bitfinex-derivatives","BTCF0:USTF0",1760884269664,0.0578,108350.0,108340.0,0.80910138]
["bitfinex-derivatives","BTCF0:USTF0",1760884270556,0.1500761,108350.0,108340.0,0.80910138]
["bitfinex-derivatives","BTCF0:USTF0",1760884271255,0.0578,108350.0,108340.0,0.80910138]
["bitfinex-derivatives","BTCF0:USTF0",1760884271564,0.1500761,108350.0,108340.0,0.80910138]
["bitfinex-derivatives","BTCF0:USTF0",1760884272958,0.1500761,108350.0,108340.0,0.45418138]
["bitfinex-derivatives","BTCF0:USTF0",1760884273160,0.0578,108350.0,108340.0,0.45418138]
["bitfinex-derivatives","BTCF0:USTF0",1760884273463,0.150076,108350.0,108340.0,0.00110458]
["bitfinex-derivatives","BTCF0:USTF0",1760884274260,0.910876,108350.0,108340.0,0.00110458]
["bitfinex-derivatives","BTCF0:USTF0",1760884275054,1.265796,108350.0,108340.0,0.00110458]
["bitfinex-derivatives","BTCF0:USTF0",1760884275259,1.28800044,108350.0,108340.0,0.00110458]
["bitfinex-derivatives","BTCF0:USTF0",1760884275453,1.28799964,108350.0,108340.0,0.00110458]
["bitfinex-derivatives","BTCF0:USTF0",1760884275869,1.265796,108350.0,108340.0,0.00110458]
["bitfinex-derivatives","BTCF0:USTF0",1760884276362,1.28800055,108350.0,108340.0,0.00110458]
["bitfinex-derivatives","BTCF0:USTF0",1760884277161,0.88800055,108350.0,108340.0,0.00110458]
["bitfinex-derivatives","BTCF0:USTF0",1760884279068,1.28800055,108350.0,108340.0,0.00110458]
["bitfinex-derivatives","BTCF0:USTF0",1760884279967,1.28800055,108350.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760884279968,0.1500746,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760884281666,0.22278675,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760884284364,0.62278675,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760884284559,0.64498002,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760884285167,0.24498002,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760884285370,0.22278675,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760884285969,0.62278675,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760884288268,0.22278675,108340.0,108330.0,0.09690841]
["bitfinex-derivatives","BTCF0:USTF0",1760884288467,0.13050215,108340.0,108330.0,0.45770841]
["bitfinex-derivatives","BTCF0:USTF0",1760884288768,0.05779,108340.0,108330.0,0.85770841]
["bitfinex-derivatives","BTCF0:USTF0",1760884289165,0.05796,108350.0,108340.0,0.0922846]
["bitfinex-derivatives","BTCF0:USTF0",1760884289364,0.05796,108350.0,108340.0,0.4530846]
["bitfinex-derivatives","BTCF0:USTF0",1760884294773,0.03477,108350.0,108340.0,0.8530846]
["bitfinex-derivatives","BTCF0:USTF0",1760884294975,0.05773668,108370.0,108360.0,0.0922675]
["bitfinex-derivatives","BTCF0:USTF0",1760884295273,0.00010668,108370.0,108360.0,1.1686675]
["bitfinex-derivatives","BTCF0:USTF0",1760884295577,8e-08,108370.0,108360.0,1.63395668]
["bitfinex-derivatives","BTCF0:USTF0",1760884295962,8e-08,108370.0,108360.0,1.5686675]
["bitfinex-derivatives","BTCF0:USTF0",1760884296673,8e-08,108370.0,108360.0,1.57758871]
["bitfinex-derivatives","BTCF0:USTF0",1760884297268,8e-08,108370.0,108360.0,1.5686675]
["bitfinex-derivatives","BTCF0:USTF0",1760884297774,0.01322008,108370.0,108360.0,1.5686675]
["bitfinex-derivatives","BTCF0:USTF0",1760884298772,8e-08,108370.0,108360.0,1.57761782]
["bitfinex-derivatives","BTCF0:USTF0",1760884303078,8e-08,108370.0,108360.0,1.89761782]
["bitfinex-derivatives","BTCF0:USTF0",1760884304187,8e-08,108370.0,108360.0,1.9792293]
["bitfinex-derivatives","BTCF0:USTF0",1760884304680,8e-08,108370.0,108360.0,1.89761782]
["bitfinex-derivatives","BTCF0:USTF0",1760884304873,8e-08,108370.0,108360.0,1.9627675]
["bitfinex-derivatives","BTCF0:USTF0",1760884305279,8e-08,108370.0,108360.0,1.97276749]
["bitfinex-derivatives","BTCF0:USTF0",1760884306385,8e-08,108370.0,108360.0,1.90761781]
["bitfinex-derivatives","BTCF0:USTF0",1760884306777,8e-08,108370.0,108360.0,1.97276749]
["bitfinex-derivatives","BTCF0:USTF0",1760884307679,0.03604,108410.0,108400.0,0.0922334]
["bitfinex-derivatives","BTCF0:USTF0",1760884307880,0.03604,108410.0,108400.0,1.1684334]
["bitfinex-derivatives","BTCF0:USTF0",1760884308082,0.005,108420.0,108410.0,0.1341249]
["bitfinex-derivatives","BTCF0:USTF0",1760884308279,0.005,108420.0,108410.0,0.4949249]
["bitfinex-derivatives","BTCF0:USTF0",1760884308681,0.00508836,108420.0,108410.0,0.4949249]
["bitfinex-derivatives","BTCF0:USTF0",1760884309388,6e-08,108420.0,108410.0,0.8949249]
["bitfinex-derivatives","BTCF0:USTF0",1760884309689,0.00100006,108420.0,108410.0,0.8949249]
["bitfinex-derivatives","BTCF0:USTF0",1760884310989,0.05692,108440.0,108430.0,0.1341078]
["bitfinex-derivatives","BTCF0:USTF0",1760884311190,0.05692,108440.0,108430.0,1.2102278]
["bitfinex-derivatives","BTCF0:USTF0",1760884311780,0.05692,108440.0,108410.0,0.10110304]
["bitfinex-derivatives","BTCF0:USTF0",1760884311781,0.45692,108440.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884311974,0.45692,108440.0,108410.0,0.71532]
["bitfinex-derivatives","BTCF0:USTF0",1760884311975,0.05692,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884312176,0.05692,108420.0,108390.0,0.36089213]
["bitfinex-derivatives","BTCF0:USTF0",1760884312177,0.05692,108400.0,108390.0,0.13423403]
["bitfinex-derivatives","BTCF0:USTF0",1760884312378,0.05692,108400.0,108390.0,0.36507403]
["bitfinex-derivatives","BTCF0:USTF0",1760884312786,0.05692,108400.0,108390.0,0.76359213]
["bitfinex-derivatives","BTCF0:USTF0",1760884312989,0.05692,108400.0,108390.0,1.11807213]
["bitfinex-derivatives","BTCF0:USTF0",1760884313286,0.45692,108400.0,108390.0,0.73632213]
["bitfinex-derivatives","BTCF0:USTF0",1760884313487,0.5491534,108400.0,108390.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884313893,0.5491534,108400.0,108390.0,0.36089213]
["bitfinex-derivatives","BTCF0:USTF0",1760884316489,0.5491534,108400.0,108390.0,0.02104213]
["bitfinex-derivatives","BTCF0:USTF0",1760884316694,0.46583618,108400.0,108390.0,0.40279213]
["bitfinex-derivatives","BTCF0:USTF0",1760884316992,0.05692,108400.0,108390.0,0.49503413]
["bitfinex-derivatives","BTCF0:USTF0",1760884324287,0.01273,108410.0,108400.0,0.0922334]
["bitfinex-derivatives","BTCF0:USTF0",1760884324490,0.01273,108420.0,108410.0,0.1341249]
["bitfinex-derivatives","BTCF0:USTF0",1760884324491,0.05692,108420.0,108410.0,0.1341249]
["bitfinex-derivatives","BTCF0:USTF0",1760884324692,0.05692,108420.0,108410.0,0.4949249]
["bitfinex-derivatives","BTCF0:USTF0",1760884327391,0.05792,108420.0,108410.0,0.4949249]
["bitfinex-derivatives","BTCF0:USTF0",1760884327803,0.03655,108420.0,108410.0,0.4949249]
["bitfinex-derivatives","BTCF0:USTF0",1760884328000,0.001,108420.0,108410.0,0.5014749]
["bitfinex-derivatives","BTCF0:USTF0",1760884328800,0.05792,108420.0,108410.0,0.4949249]
["bitfinex-derivatives","BTCF0:USTF0",1760884329699,0.38800423,108450.0,108410.0,0.9014749]
["bitfinex-derivatives","BTCF0:USTF0",1760884329898,0.04055,108450.0,108440.0,0.4948994]
["bitfinex-derivatives","BTCF0:USTF0",1760884330094,0.06192,108450.0,108440.0,0.8492594]
["bitfinex-derivatives","BTCF0:USTF0",1760884330797,0.06192,108450.0,108440.0,0.4465594]
["bitfinex-derivatives","BTCF0:USTF0",1760884330798,0.46192,108450.0,108440.0,0.4465594]
["bitfinex-derivatives","BTCF0:USTF0",1760884330995,0.48412423,108450.0,108440.0,0.4739494]
["bitfinex-derivatives","BTCF0:USTF0",1760884331802,0.48512423,108450.0,108440.0,0.4739494]
["bitfinex-derivatives","BTCF0:USTF0",1760884332002,0.48512423,108450.0,108440.0,0.1131494]
["bitfinex-derivatives","BTCF0:USTF0",1760884332694,0.57731523,108450.0,108440.0,0.1131494]
["bitfinex-derivatives","BTCF0:USTF0",1760884334198,0.1500395,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884334404,0.05784,108430.0,108420.0,0.8492316]
["bitfinex-derivatives","BTCF0:USTF0",1760884336703,0.81864,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884336891,0.81864,108430.0,108410.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884336892,0.1500565,108420.0,108410.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884337096,0.150065,108410.0,108400.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1760884337296,0.150065,108410.0,108400.0,0.73603]
["bitfinex-derivatives","BTCF0:USTF0",1760884337502,0.05784,108410.0,108400.0,0.8282635]
["bitfinex-derivatives","BTCF0:USTF0",1760884337705,0.05784,108410.0,108400.0,0.8492135]
["bitfinex-derivatives","BTCF0:USTF0",1760884338005,0.05784,108410.0,108400.0,0.4949335]
["bitfinex-derivatives","BTCF0:USTF0",1760884344503,0.150065,108410.0,108400.0,0.4949335]
["bitfinex-derivatives","BTCF0:USTF0",1760884345109,0.05784,108410.0,108400.0,0.4949335]
["bitfinex-derivatives","BTCF0:USTF0",1760884347811,0.05784,108420.0,108410.0,0.134125]
["bitfinex-derivatives","BTCF0:USTF0",1760884348810,0.1500565,108420.0,108410.0,0.134125]
["bitfinex-derivatives","BTCF0:USTF0",1760884349007,0.05784,108420.0,108410.0,0.134125]
["bitfinex-derivatives","BTCF0:USTF0",1760884349511,0.1500564,108420.0,108410.0,0.134125]
["bitfinex-derivatives","BTCF0:USTF0",1760884351017,0.1500564,108420.0,108410.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884351215,0.5500564,108420.0,108410.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884351410,0.57230992,108420.0,108410.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884351816,0.57230992,108420.0,108410.0,0.134125]
["bitfinex-derivatives","BTCF0:USTF0",1760884352417,0.5500564,108420.0,108410.0,0.134125]
["bitfinex-derivatives","BTCF0:USTF0",1760884353015,0.45784,108420.0,108410.0,0.134125]
["bitfinex-derivatives","BTCF0:USTF0",1760884353216,0.45784,108420.0,108410.0,0.494925]
["bitfinex-derivatives","BTCF0:USTF0",1760884353911,0.5500564,108420.0,108410.0,0.494925]
["bitfinex-derivatives","BTCF0:USTF0",1760884355512,0.5500564,108420.0,108410.0,0.473975]
["bitfinex-derivatives","BTCF0:USTF0",1760884355917,0.5500564,108420.0,108410.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1760884356111,0.5500564,108420.0,108400.0,0.4949289]
["bitfinex-derivatives","BTCF0:USTF0",1760884356112,0.05784,108410.0,108400.0,0.4949289]
["bitfinex-derivatives","BTCF0:USTF0",1760884356319,0.150065,108410.0,108400.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884356512,0.150065,108410.0,108400.0,0.4949335]
["bitfinex-derivatives","BTCF0:USTF0",1760884356720,0.150065,108410.0,108400.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884357218,0.15933262,108410.0,108400.0,0.1341335]
["bitfinex-derivatives","BTCF0:USTF0",1760884359017,0.15933262,108410.0,108400.0,0.4949335]
["bitfinex-derivatives","BTCF0:USTF0",1760884360118,0.06710762,108410.0,108400.0,0.4949335]
["bitfinex-derivatives","BTCF0:USTF0",1760884360626,0.05784,108410.0,108400.0,0.4949335]
["bitfinex-derivatives","BTCF0:USTF0",1760884361718,0.05712,108420.0,108410.0,0.134125]
["bitfinex-derivatives","BTCF0:USTF0",1760884362021,0.05712,108420.0,108410.0,0.494925]
["bitfinex-derivatives","BTCF0:USTF0",1760884362322,0.05712,108430.0,108420.0,0.1341165]
["bitfinex-derivatives","BTCF0:USTF0",1760884362619,0.05712,108430.0,108420.0,0.4949165]
["bitfinex-derivatives","BTCF0:USTF0",1760884362812,0.05712,108440.0,108430.0,0.134108]
["bitfinex-derivatives","BTCF0:USTF0",1760884363016,0.06639309,108440.0,108430.0,0.494908]
["bitfinex-derivatives","BTCF0:USTF0",1760884363616,0.06166,108450.0,108440.0,0.1340995]
["bitfinex-derivatives","BTCF0:USTF0",1760884363816,0.1630397,108450.0,108440.0,0.1340995]
["bitfinex-derivatives","BTCF0:USTF0",1760884364020,0.1630397,108450.0,108440.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884364424,0.1630397,108450.0,108440.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884365630,0.0708487,108450.0,108440.0,0.4948995]
["bitfinex-derivatives","BTCF0:USTF0",1760884365826,0.1630397,108450.0,108440.0,0.4948995]
["bitfinex-derivatives","BTCF0:USTF0",1760884366822,0.1630397,108450.0,108440.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1760884367023,0.01347,108440.0,108430.0,0.8072459]
["bitfinex-derivatives","BTCF0:USTF0",1760884367224,0.1488595,108440.0,108430.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884367440,0.1488595,108440.0,108430.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1760884367727,0.05666,108440.0,108430.0,0.849108]
["bitfinex-derivatives","BTCF0:USTF0",1760884369226,0.05666,108440.0,108430.0,0.494908]
["bitfinex-derivatives","BTCF0:USTF0",1760884370931,0.1488594,108440.0,108430.0,0.494908]
["bitfinex-derivatives","BTCF0:USTF0",1760884371426,0.05666,108440.0,108430.0,0.494908]
["bitfinex-derivatives","BTCF0:USTF0",1760884373230,0.1488594,108440.0,108430.0,0.494908]
["bitfinex-derivatives","BTCF0:USTF0",1760884373636,0.1488594,108440.0,108430.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884373829,0.1488594,108440.0,108430.0,0.75682]
["bitfinex-derivatives","BTCF0:USTF0",1760884375531,0.1488594,108440.0,108430.0,0.8490279]
["bitfinex-derivatives","BTCF0:USTF0",1760884375935,0.1488679,108430.0,108420.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884376131,0.1488679,108430.0,108420.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1760884376332,0.148877,108420.0,108410.0,0.1341249]
["bitfinex-derivatives","BTCF0:USTF0",1760884376638,0.148877,108420.0,108410.0,0.4949249]
["bitfinex-derivatives","BTCF0:USTF0",1760884376838,0.148877,108420.0,108410.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884377036,0.148877,108420.0,108410.0,0.4949249]
["bitfinex-derivatives","BTCF0:USTF0",1760884377337,0.05666,108420.0,108410.0,0.4949249]
["bitfinex-derivatives","BTCF0:USTF0",1760884380233,0.1488764,108420.0,108410.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884380532,0.1488764,108420.0,108410.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884380932,0.5096764,108420.0,108410.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884381134,0.1488764,108420.0,108410.0,0.4949249]
["bitfinex-derivatives","BTCF0:USTF0",1760884381736,0.1488764,108420.0,108410.0,0.1341249]
["bitfinex-derivatives","BTCF0:USTF0",1760884381935,0.1488764,108420.0,108410.0,0.4949249]
["bitfinex-derivatives","BTCF0:USTF0",1760884382340,0.1488764,108420.0,108410.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884382940,0.1488764,108420.0,108410.0,0.4949249]
["bitfinex-derivatives","BTCF0:USTF0",1760884383341,0.5096764,108420.0,108410.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884383838,0.8637564,108420.0,108410.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884384336,0.5029564,108420.0,108410.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884386137,0.44735698,108430.0,108420.0,0.1341164]
["bitfinex-derivatives","BTCF0:USTF0",1760884386138,0.05666,108430.0,108420.0,0.1341164]
["bitfinex-derivatives","BTCF0:USTF0",1760884386336,0.05666,108430.0,108420.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884386535,0.05666,108430.0,108420.0,0.1341164]
["bitfinex-derivatives","BTCF0:USTF0",1760884387445,0.05666,108430.0,108420.0,0.4949164]
["bitfinex-derivatives","BTCF0:USTF0",1760884390242,0.1488679,108430.0,108420.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884390449,0.0567,108420.0,108410.0,0.4949235]
["bitfinex-derivatives","BTCF0:USTF0",1760884393053,0.77365,108430.0,108420.0,0.1341164]
["bitfinex-derivatives","BTCF0:USTF0",1760884393250,0.41285,108430.0,108420.0,0.4949164]
["bitfinex-derivatives","BTCF0:USTF0",1760884393743,0.5050579,108430.0,108420.0,0.4949164]
["bitfinex-derivatives","BTCF0:USTF0",1760884394448,0.5050579,108430.0,108420.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884394749,0.5050579,108430.0,108420.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884395449,0.5050579,108430.0,108420.0,0.1341164]
["bitfinex-derivatives","BTCF0:USTF0",1760884395844,0.5050579,108430.0,108420.0,0.4949164]
["bitfinex-derivatives","BTCF0:USTF0",1760884396947,0.5050579,108430.0,108420.0,0.1341164]
["bitfinex-derivatives","BTCF0:USTF0",1760884397455,0.1504764,108420.0,108410.0,0.494921]
["bitfinex-derivatives","BTCF0:USTF0",1760884397749,0.1504764,108420.0,108400.0,0.71488]
["bitfinex-derivatives","BTCF0:USTF0",1760884397750,0.1504849,108410.0,108400.0,0.8489697]
["bitfinex-derivatives","BTCF0:USTF0",1760884398552,0.1504849,108410.0,108400.0,0.8489734]
["bitfinex-derivatives","BTCF0:USTF0",1760884398947,0.05826,108410.0,108400.0,0.8489734]
["bitfinex-derivatives","BTCF0:USTF0",1760884399252,0.1051811,108420.0,108400.0,0.8489734]
["bitfinex-derivatives","BTCF0:USTF0",1760884399451,0.1504811,108420.0,108410.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884399752,0.1504811,108420.0,108410.0,0.4949249]
["bitfinex-derivatives","BTCF0:USTF0",1760884399951,0.05826,108420.0,108410.0,0.4949249]
["bitfinex-derivatives","BTCF0:USTF0",1760884401852,0.1504764,108420.0,108410.0,0.4949249]
["bitfinex-derivatives","BTCF0:USTF0",1760884402048,0.1504764,108420.0,108410.0,0.1341249]
["bitfinex-derivatives","BTCF0:USTF0",1760884403057,0.1504764,108420.0,108410.0,0.4949249]
["bitfinex-derivatives","BTCF0:USTF0",1760884404150,0.1504764,108420.0,108410.0,0.1341249]
["bitfinex-derivatives","BTCF0:USTF0",1760884405150,0.1504764,108420.0,108410.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884417264,0.0922247,108410.0,108400.0,0.4530293]
["bitfinex-derivatives","BTCF0:USTF0",1760884417470,0.1504847,108410.0,108400.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884417672,0.1504847,108410.0,108400.0,0.4949332]
["bitfinex-derivatives","BTCF0:USTF0",1760884422674,0.1504847,108410.0,108400.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884422871,0.1504847,108410.0,108400.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884423078,0.1487232,108400.0,108390.0,0.04199213]
["bitfinex-derivatives","BTCF0:USTF0",1760884423375,0.5095232,108400.0,108390.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884425972,0.5095232,108400.0,108390.0,0.04199213]
["bitfinex-derivatives","BTCF0:USTF0",1760884426276,0.1487232,108400.0,108390.0,0.04199213]
["bitfinex-derivatives","BTCF0:USTF0",1760884426467,0.05649,108400.0,108390.0,0.13423383]
["bitfinex-derivatives","BTCF0:USTF0",1760884426666,0.1487232,108400.0,108390.0,0.49503383]
["bitfinex-derivatives","BTCF0:USTF0",1760884426866,0.05649,108400.0,108390.0,0.49503383]
["bitfinex-derivatives","BTCF0:USTF0",1760884427873,0.74990999,108420.0,108390.0,0.49503383]
["bitfinex-derivatives","BTCF0:USTF0",1760884427874,0.38298999,108420.0,108400.0,0.0922278]
["bitfinex-derivatives","BTCF0:USTF0",1760884428065,0.0219,108420.0,108410.0,0.4949247]
["bitfinex-derivatives","BTCF0:USTF0",1760884428271,0.04306,108420.0,108410.0,0.4949247]
["bitfinex-derivatives","BTCF0:USTF0",1760884428471,0.05649,108420.0,108410.0,0.4949247]
["bitfinex-derivatives","BTCF0:USTF0",1760884429377,0.03533,108420.0,108410.0,0.4949247]
["bitfinex-derivatives","BTCF0:USTF0",1760884430171,0.05649,108420.0,108410.0,0.4949247]
["bitfinex-derivatives","BTCF0:USTF0",1760884432775,0.05649,108420.0,108410.0,0.4959247]
["bitfinex-derivatives","BTCF0:USTF0",1760884432976,0.0219,108420.0,108410.0,0.4959247]
["bitfinex-derivatives","BTCF0:USTF0",1760884433178,0.04306,108420.0,108410.0,0.4959247]
["bitfinex-derivatives","BTCF0:USTF0",1760884433479,0.0219,108420.0,108410.0,0.4949247]
["bitfinex-derivatives","BTCF0:USTF0",1760884433673,0.03533,108440.0,108430.0,0.0922077]
["bitfinex-derivatives","BTCF0:USTF0",1760884433982,0.1486892,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884434275,0.1486892,108440.0,108430.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884434580,0.05649,108440.0,108430.0,0.4949077]
["bitfinex-derivatives","BTCF0:USTF0",1760884435376,0.05649,108440.0,108430.0,0.8487877]
["bitfinex-derivatives","BTCF0:USTF0",1760884435872,0.1486891,108440.0,108430.0,0.75658]
["bitfinex-derivatives","BTCF0:USTF0",1760884437476,0.1486977,108430.0,108420.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884437771,0.1487062,108420.0,108410.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884437976,0.1487062,108420.0,108410.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884438178,0.1487062,108420.0,108410.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884441383,0.05649,108420.0,108410.0,0.4949247]
["bitfinex-derivatives","BTCF0:USTF0",1760884441580,0.0219,108420.0,108410.0,0.4949247]
["bitfinex-derivatives","BTCF0:USTF0",1760884441778,0.05649,108430.0,108420.0,0.1341162]
["bitfinex-derivatives","BTCF0:USTF0",1760884441976,0.05649,108430.0,108420.0,0.8487562]
["bitfinex-derivatives","BTCF0:USTF0",1760884442177,0.05649,108440.0,108430.0,0.1341077]
["bitfinex-derivatives","BTCF0:USTF0",1760884442688,0.83456034,108450.0,108430.0,0.8949077]
["bitfinex-derivatives","BTCF0:USTF0",1760884442875,0.83456034,108450.0,108430.0,0.5014577]
["bitfinex-derivatives","BTCF0:USTF0",1760884443678,0.1486892,108440.0,108430.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884443986,0.5094892,108440.0,108430.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884444180,0.05649,108430.0,108420.0,0.75654]
["bitfinex-derivatives","BTCF0:USTF0",1760884444583,0.05649,108430.0,108420.0,0.8487562]
["bitfinex-derivatives","BTCF0:USTF0",1760884445186,0.1486977,108430.0,108420.0,0.75654]
["bitfinex-derivatives","BTCF0:USTF0",1760884445888,0.1486977,108430.0,108420.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884446184,0.1486977,108430.0,108420.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1760884446391,0.1487062,108420.0,108410.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1760884446585,0.1487062,108420.0,108410.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884448587,0.1487062,108420.0,108410.0,0.4949247]
["bitfinex-derivatives","BTCF0:USTF0",1760884448785,0.05649,108420.0,108410.0,0.4949247]
["bitfinex-derivatives","BTCF0:USTF0",1760884450086,0.4594418,108430.0,108410.0,0.4949247]
["bitfinex-derivatives","BTCF0:USTF0",1760884450290,0.5025018,108430.0,108420.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884450691,0.9025018,108430.0,108420.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760884452189,0.1494862,108420.0,108410.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760884454696,0.1051632,108400.0,108390.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884454997,0.1495117,108390.0,108380.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1760884455495,0.1495287,108370.0,108360.0,0.40731404]
["bitfinex-derivatives","BTCF0:USTF0",1760884455717,0.1495287,108370.0,108360.0,0.04651404]
["bitfinex-derivatives","BTCF0:USTF0",1760884455888,0.15759238,108370.0,108360.0,0.04651404]
["bitfinex-derivatives","BTCF0:USTF0",1760884456692,0.15759238,108370.0,108360.0,0.04751404]
["bitfinex-derivatives","BTCF0:USTF0",1760884457397,0.15759238,108370.0,108360.0,0.02656404]
["bitfinex-derivatives","BTCF0:USTF0",1760884457897,0.15759238,108370.0,108360.0,0.00561404]
["bitfinex-derivatives","BTCF0:USTF0",1760884458094,0.15759238,108370.0,108360.0,0.04751404]
["bitfinex-derivatives","BTCF0:USTF0",1760884458398,0.37373,108410.0,108400.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1760884458603,0.05727,108410.0,108400.0,0.4946932]
["bitfinex-derivatives","BTCF0:USTF0",1760884458900,0.03619,108410.0,108400.0,0.4946932]
["bitfinex-derivatives","BTCF0:USTF0",1760884459305,0.05727,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884459593,0.05727,108410.0,108400.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1760884459594,0.15053508,108410.0,108400.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1760884459799,0.15053508,108410.0,108400.0,0.4946931]
["bitfinex-derivatives","BTCF0:USTF0",1760884459997,0.05831048,108410.0,108400.0,0.4946931]
["bitfinex-derivatives","BTCF0:USTF0",1760884460196,0.05831048,108410.0,108400.0,0.8946931]
["bitfinex-derivatives","BTCF0:USTF0",1760884460391,0.05731048,108410.0,108400.0,0.4946931]
["bitfinex-derivatives","BTCF0:USTF0",1760884460890,4.048e-05,108410.0,108400.0,0.9012431]
["bitfinex-derivatives","BTCF0:USTF0",1760884462201,4.048e-05,108410.0,108400.0,0.8946931]
["bitfinex-derivatives","BTCF0:USTF0",1760884462398,4.048e-05,108410.0,108400.0,0.9012431]
["bitfinex-derivatives","BTCF0:USTF0",1760884462596,4.048e-05,108410.0,108400.0,1.2561631]
["bitfinex-derivatives","BTCF0:USTF0",1760884463496,0.36781,108430.0,108420.0,0.135586]
["bitfinex-derivatives","BTCF0:USTF0",1760884463497,0.41150841,108430.0,108420.0,0.135586]
["bitfinex-derivatives","BTCF0:USTF0",1760884463702,0.41150841,108430.0,108420.0,0.496386]
["bitfinex-derivatives","BTCF0:USTF0",1760884465002,0.05662841,108430.0,108420.0,0.496386]
["bitfinex-derivatives","BTCF0:USTF0",1760884465702,0.03554841,108430.0,108420.0,0.496386]
["bitfinex-derivatives","BTCF0:USTF0",1760884465999,0.05662841,108430.0,108420.0,0.496386]
["bitfinex-derivatives","BTCF0:USTF0",1760884467104,0.14883581,108430.0,108420.0,0.496386]
["bitfinex-derivatives","BTCF0:USTF0",1760884467300,0.01293,108420.0,108410.0,0.4963895]
["bitfinex-derivatives","BTCF0:USTF0",1760884467499,0.05727,108420.0,108410.0,0.4963895]
["bitfinex-derivatives","BTCF0:USTF0",1760884467901,0.1494859,108420.0,108410.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1760884468203,0.1494859,108420.0,108410.0,0.4963945]
["bitfinex-derivatives","BTCF0:USTF0",1760884469205,0.05727,108420.0,108410.0,0.4963945]
["bitfinex-derivatives","BTCF0:USTF0",1760884470307,0.41158841,108430.0,108420.0,0.135586]
["bitfinex-derivatives","BTCF0:USTF0",1760884470503,0.50379591,108430.0,108420.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1760884470805,0.50379591,108430.0,108420.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760884471402,0.01293,108420.0,108410.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1760884471604,0.05727,108420.0,108410.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1760884472602,0.01293,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884472902,0.05727,108380.0,108370.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760884473111,0.05727,108370.0,108360.0,0.04798404]
["bitfinex-derivatives","BTCF0:USTF0",1760884473606,0.1495285,108370.0,108360.0,0.04798404]
["bitfinex-derivatives","BTCF0:USTF0",1760884473803,0.1495285,108370.0,108360.0,0.40878404]
["bitfinex-derivatives","BTCF0:USTF0",1760884474001,0.1495285,108370.0,108360.0,0.44798404]
["bitfinex-derivatives","BTCF0:USTF0",1760884474194,0.1495285,108370.0,108360.0,0.04798404]
["bitfinex-derivatives","BTCF0:USTF0",1760884475408,0.1495285,108370.0,108360.0,0.04898404]
["bitfinex-derivatives","BTCF0:USTF0",1760884475706,0.05727,108370.0,108360.0,0.04898404]
["bitfinex-derivatives","BTCF0:USTF0",1760884475900,0.05727,108370.0,108360.0,0.40978404]
["bitfinex-derivatives","BTCF0:USTF0",1760884476302,0.1495286,108370.0,108360.0,0.40978404]
["bitfinex-derivatives","BTCF0:USTF0",1760884480805,0.5103286,108370.0,108360.0,0.04898404]
["bitfinex-derivatives","BTCF0:USTF0",1760884481007,0.9103286,108370.0,108360.0,0.00561404]
["bitfinex-derivatives","BTCF0:USTF0",1760884481502,0.9103286,108370.0,108360.0,0.02747404]
["bitfinex-derivatives","BTCF0:USTF0",1760884481710,0.9103286,108370.0,108360.0,0.00561404]
["bitfinex-derivatives","BTCF0:USTF0",1760884482208,0.9103286,108370.0,108340.0,6.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884482209,0.1494556,108350.0,108340.0,0.02192717]
["bitfinex-derivatives","BTCF0:USTF0",1760884482509,0.5043356,108350.0,108340.0,0.02192717]
["bitfinex-derivatives","BTCF0:USTF0",1760884482700,0.5043356,108350.0,108340.0,6.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884482908,0.5043356,108350.0,108340.0,0.02192717]
["bitfinex-derivatives","BTCF0:USTF0",1760884483803,0.5043356,108350.0,108340.0,0.02392717]
["bitfinex-derivatives","BTCF0:USTF0",1760884483998,0.8651356,108350.0,108340.0,0.00206717]
["bitfinex-derivatives","BTCF0:USTF0",1760884484907,0.8651356,108350.0,108340.0,0.02392717]
["bitfinex-derivatives","BTCF0:USTF0",1760884485106,0.5043356,108350.0,108340.0,0.00206717]
["bitfinex-derivatives","BTCF0:USTF0",1760884485611,0.5043356,108350.0,108340.0,0.04499717]
["bitfinex-derivatives","BTCF0:USTF0",1760884485812,0.5043356,108350.0,108340.0,0.40579717]
["bitfinex-derivatives","BTCF0:USTF0",1760884486010,0.9043356,108350.0,108340.0,0.00206717]
["bitfinex-derivatives","BTCF0:USTF0",1760884486211,0.1494641,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760884486712,0.5102641,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760884487113,0.51033127,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760884487915,0.51033127,108340.0,108330.0,0.00661531]
["bitfinex-derivatives","BTCF0:USTF0",1760884489117,0.50437127,108340.0,108330.0,0.04954531]
["bitfinex-derivatives","BTCF0:USTF0",1760884489317,0.05724717,108340.0,108330.0,0.14183781]
["bitfinex-derivatives","BTCF0:USTF0",1760884489508,0.03466717,108340.0,108330.0,0.90263781]
["bitfinex-derivatives","BTCF0:USTF0",1760884490016,0.03466717,108340.0,108330.0,0.90063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884490017,0.05724717,108340.0,108330.0,0.90063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884490915,0.03466717,108340.0,108330.0,0.90063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884491114,6.717e-05,108340.0,108330.0,0.90063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884491316,0.05724717,108340.0,108330.0,0.90063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884493016,0.01349717,108340.0,108330.0,0.90063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884493220,0.03466717,108340.0,108330.0,0.90063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884493518,0.05724717,108340.0,108330.0,0.90063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884497912,0.05724717,108340.0,108330.0,0.50063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884498309,0.01349717,108340.0,108330.0,0.50063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884498521,6.717e-05,108340.0,108330.0,0.50063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884499222,6.717e-05,108340.0,108330.0,0.90063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884502018,6.717e-05,108340.0,108330.0,0.50063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884502216,0.09235117,108340.0,108330.0,0.50063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884502425,0.14953107,108340.0,108330.0,0.50063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884502618,0.14953107,108340.0,108330.0,0.85551781]
["bitfinex-derivatives","BTCF0:USTF0",1760884503322,0.05724717,108340.0,108330.0,0.85551781]
["bitfinex-derivatives","BTCF0:USTF0",1760884503718,0.14953107,108340.0,108330.0,0.85551781]
["bitfinex-derivatives","BTCF0:USTF0",1760884503919,0.05724717,108340.0,108330.0,0.85551781]
["bitfinex-derivatives","BTCF0:USTF0",1760884505125,0.05724717,108340.0,108330.0,0.50063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884505930,0.14953107,108340.0,108330.0,0.50063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884506523,0.17271114,108340.0,108330.0,0.50063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884506722,0.57271114,108340.0,108330.0,0.50063781]
["bitfinex-derivatives","BTCF0:USTF0",1760884506925,0.93351114,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760884507127,0.53351114,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760884507622,0.88831114,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760884507825,1.28831114,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760884509127,1.32142501,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760884511228,0.1492704,108320.0,108310.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1760884511429,0.17245047,108320.0,108310.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1760884511930,0.17245047,108320.0,108310.0,0.496829]
["bitfinex-derivatives","BTCF0:USTF0",1760884512527,0.92717047,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884512730,0.52717047,108320.0,108310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760884512929,0.52717047,108320.0,108310.0,0.4978291]
["bitfinex-derivatives","BTCF0:USTF0",1760884513230,0.92717047,108320.0,108310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760884513524,0.93621714,108320.0,108310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760884514730,1.29701714,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760884515130,0.05697,108280.0,108270.0,0.50148067]
["bitfinex-derivatives","BTCF0:USTF0",1760884515423,0.41165,108290.0,108280.0,0.0923345]
["bitfinex-derivatives","BTCF0:USTF0",1760884515736,0.41165,108290.0,108280.0,0.4968545]
["bitfinex-derivatives","BTCF0:USTF0",1760884516031,0.41175148,108290.0,108280.0,0.4968545]
["bitfinex-derivatives","BTCF0:USTF0",1760884516221,0.05707148,108290.0,108280.0,0.4968545]
["bitfinex-derivatives","BTCF0:USTF0",1760884516827,0.00010148,108290.0,108280.0,1.2588045]
["bitfinex-derivatives","BTCF0:USTF0",1760884517016,0.00010148,108290.0,108280.0,0.8588045]
["bitfinex-derivatives","BTCF0:USTF0",1760884517223,0.00010148,108290.0,108280.0,0.8598045]
["bitfinex-derivatives","BTCF0:USTF0",1760884517928,0.03499148,108290.0,108280.0,0.8526145]
["bitfinex-derivatives","BTCF0:USTF0",1760884518530,0.00010148,108290.0,108280.0,0.8526145]
["bitfinex-derivatives","BTCF0:USTF0",1760884519424,0.00010148,108290.0,108280.0,1.2598045]
["bitfinex-derivatives","BTCF0:USTF0",1760884520626,8e-08,108290.0,108280.0,1.2598045]
["bitfinex-derivatives","BTCF0:USTF0",1760884520827,0.01354,108320.0,108310.0,0.1360288]
["bitfinex-derivatives","BTCF0:USTF0",1760884521022,0.03489,108320.0,108310.0,0.4968288]
["bitfinex-derivatives","BTCF0:USTF0",1760884521232,0.05697,108320.0,108310.0,0.4968288]
["bitfinex-derivatives","BTCF0:USTF0",1760884521434,0.1492703,108320.0,108310.0,0.4968288]
["bitfinex-derivatives","BTCF0:USTF0",1760884521634,0.05697,108320.0,108310.0,0.4968288]
["bitfinex-derivatives","BTCF0:USTF0",1760884521836,0.05703905,108320.0,108310.0,0.4968288]
["bitfinex-derivatives","BTCF0:USTF0",1760884522030,0.01360905,108320.0,108310.0,0.4968288]
["bitfinex-derivatives","BTCF0:USTF0",1760884522632,0.05703905,108320.0,108310.0,0.4968288]
["bitfinex-derivatives","BTCF0:USTF0",1760884524428,6.905e-05,108320.0,108310.0,0.4968288]
["bitfinex-derivatives","BTCF0:USTF0",1760884524632,6.905e-05,108320.0,108310.0,0.8968288]
["bitfinex-derivatives","BTCF0:USTF0",1760884532237,0.05697,108350.0,108340.0,0.1360033]
["bitfinex-derivatives","BTCF0:USTF0",1760884532435,0.01854,108360.0,108350.0,0.0922751]
["bitfinex-derivatives","BTCF0:USTF0",1760884532635,0.06197,108360.0,108350.0,0.1359951]
["bitfinex-derivatives","BTCF0:USTF0",1760884533436,0.1542366,108360.0,108350.0,0.1359951]
["bitfinex-derivatives","BTCF0:USTF0",1760884534141,0.06197,108360.0,108350.0,0.1359951]
["bitfinex-derivatives","BTCF0:USTF0",1760884534340,0.1542365,108360.0,108350.0,0.1359951]
["bitfinex-derivatives","BTCF0:USTF0",1760884534542,0.1542365,108360.0,108350.0,0.4967951]
["bitfinex-derivatives","BTCF0:USTF0",1760884539139,0.005,108360.0,108350.0,0.5032651]
["bitfinex-derivatives","BTCF0:USTF0",1760884539349,0.06197,108360.0,108350.0,0.4967951]
["bitfinex-derivatives","BTCF0:USTF0",1760884539736,0.1542365,108360.0,108350.0,0.496795]
["bitfinex-derivatives","BTCF0:USTF0",1760884541446,0.1542365,108360.0,108350.0,0.474935]
["bitfinex-derivatives","BTCF0:USTF0",1760884541647,0.1542365,108360.0,108330.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884541648,0.05752,108340.0,108330.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884541851,0.1498036,108340.0,108330.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884542145,0.5498036,108340.0,108330.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884542341,0.97761704,108340.0,108330.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884542543,1.33841704,108340.0,108330.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760884543247,0.05752,108310.0,108300.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1760884543443,0.05752,108310.0,108300.0,0.8506577]
["bitfinex-derivatives","BTCF0:USTF0",1760884543742,0.03519,108320.0,108310.0,0.1352492]
["bitfinex-derivatives","BTCF0:USTF0",1760884543948,0.01341,108320.0,108310.0,0.4960492]
["bitfinex-derivatives","BTCF0:USTF0",1760884544350,0.01349785,108320.0,108310.0,0.4960492]
["bitfinex-derivatives","BTCF0:USTF0",1760884544550,8.785e-05,108320.0,108310.0,0.9032392]
["bitfinex-derivatives","BTCF0:USTF0",1760884546350,8.785e-05,108320.0,108310.0,0.8579992]
["bitfinex-derivatives","BTCF0:USTF0",1760884547143,8.785e-05,108320.0,108310.0,0.8508092]
["bitfinex-derivatives","BTCF0:USTF0",1760884547938,8.785e-05,108320.0,108310.0,0.4960492]
["bitfinex-derivatives","BTCF0:USTF0",1760884548242,8.785e-05,108320.0,108310.0,1.1585]
["bitfinex-derivatives","BTCF0:USTF0",1760884548547,0.01349785,108320.0,108310.0,1.1585]
["bitfinex-derivatives","BTCF0:USTF0",1760884548748,0.01349785,108320.0,108310.0,1.2508089]
["bitfinex-derivatives","BTCF0:USTF0",1760884553656,0.54990815,108320.0,108310.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1760884554554,0.54990815,108320.0,108310.0,0.4960489]
["bitfinex-derivatives","BTCF0:USTF0",1760884555053,0.45760785,108320.0,108310.0,0.4960489]
["bitfinex-derivatives","BTCF0:USTF0",1760884555454,0.05760785,108320.0,108310.0,0.4960489]
["bitfinex-derivatives","BTCF0:USTF0",1760884556055,8.785e-05,108320.0,108310.0,0.5032389]
["bitfinex-derivatives","BTCF0:USTF0",1760884558057,8.785e-05,108320.0,108310.0,0.9032389]
["bitfinex-derivatives","BTCF0:USTF0",1760884566761,8.785e-05,108320.0,108310.0,0.5032389]
["bitfinex-derivatives","BTCF0:USTF0",1760884567061,0.05760785,108320.0,108310.0,0.4960489]
["bitfinex-derivatives","BTCF0:USTF0",1760884567264,0.05760785,108320.0,108310.0,0.8506089]
["bitfinex-derivatives","BTCF0:USTF0",1760884567458,0.14990825,108320.0,108310.0,0.8506089]
["bitfinex-derivatives","BTCF0:USTF0",1760884568864,0.05760785,108320.0,108310.0,0.8506089]
["bitfinex-derivatives","BTCF0:USTF0",1760884574461,0.02186785,108320.0,108310.0,0.8506089]
["bitfinex-derivatives","BTCF0:USTF0",1760884574654,0.02186785,108320.0,108310.0,0.8577989]
["bitfinex-derivatives","BTCF0:USTF0",1760884574655,8.785e-05,108320.0,108310.0,0.8577989]
["bitfinex-derivatives","BTCF0:USTF0",1760884575367,8.785e-05,108320.0,108310.0,1.2577989]
["bitfinex-derivatives","BTCF0:USTF0",1760884576264,8.785e-05,108320.0,108310.0,1.33941038]
["bitfinex-derivatives","BTCF0:USTF0",1760884576459,8.785e-05,108320.0,108310.0,1.34041038]
["bitfinex-derivatives","BTCF0:USTF0",1760884577056,8.785e-05,108320.0,108310.0,0.94041038]
["bitfinex-derivatives","BTCF0:USTF0",1760884577262,8.785e-05,108320.0,108310.0,1.34041038]
["bitfinex-derivatives","BTCF0:USTF0",1760884577463,0.05946,108350.0,108340.0,0.1355135]
["bitfinex-derivatives","BTCF0:USTF0",1760884577773,0.05946,108350.0,108340.0,1.2114335]
["bitfinex-derivatives","BTCF0:USTF0",1760884578672,0.01786,108360.0,108350.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1760884578861,0.1561765,108360.0,108350.0,0.496305]
["bitfinex-derivatives","BTCF0:USTF0",1760884582571,0.1561765,108360.0,108350.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1760884583165,0.1561765,108360.0,108350.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760884583369,0.1561765,108360.0,108350.0,0.135505]
["bitfinex-derivatives","BTCF0:USTF0",1760884583571,0.1561765,108360.0,108350.0,0.496305]
["bitfinex-derivatives","BTCF0:USTF0",1760884584379,0.06391,108360.0,108350.0,0.496305]
["bitfinex-derivatives","BTCF0:USTF0",1760884584559,0.005,108360.0,108350.0,0.496305]
["bitfinex-derivatives","BTCF0:USTF0",1760884584762,0.02783,108360.0,108350.0,0.496305]
["bitfinex-derivatives","BTCF0:USTF0",1760884584964,0.04069,108360.0,108350.0,0.496305]
["bitfinex-derivatives","BTCF0:USTF0",1760884585159,0.06391,108360.0,108350.0,0.496305]
["bitfinex-derivatives","BTCF0:USTF0",1760884587070,0.005,108360.0,108350.0,0.496305]
["bitfinex-derivatives","BTCF0:USTF0",1760884587471,0.02783,108360.0,108350.0,0.496305]
["bitfinex-derivatives","BTCF0:USTF0",1760884587971,0.06391,108360.0,108350.0,0.496305]
["bitfinex-derivatives","BTCF0:USTF0",1760884589170,0.005,108360.0,108350.0,0.503495]
["bitfinex-derivatives","BTCF0:USTF0",1760884589469,0.00876441,108360.0,108350.0,0.503495]
["bitfinex-derivatives","BTCF0:USTF0",1760884591075,0.06767441,108360.0,108350.0,0.496305]
["bitfinex-derivatives","BTCF0:USTF0",1760884592576,0.00876441,108360.0,108350.0,0.496305]
["bitfinex-derivatives","BTCF0:USTF0",1760884592765,0.00876441,108360.0,108350.0,0.503495]
["bitfinex-derivatives","BTCF0:USTF0",1760884593470,0.00876441,108360.0,108350.0,0.903495]
["bitfinex-derivatives","BTCF0:USTF0",1760884593674,1e-08,108360.0,108350.0,0.903495]
["bitfinex-derivatives","BTCF0:USTF0",1760884593870,1e-08,108360.0,108350.0,1.22510648]
["bitfinex-derivatives","BTCF0:USTF0",1760884594773,1e-08,108360.0,108350.0,1.143495]
["bitfinex-derivatives","BTCF0:USTF0",1760884595875,1e-08,108360.0,108350.0,1.20898976]
["bitfinex-derivatives","BTCF0:USTF0",1760884596779,1e-08,108360.0,108350.0,1.56314976]
["bitfinex-derivatives","BTCF0:USTF0",1760884597368,1e-08,108360.0,108350.0,1.143495]
["bitfinex-derivatives","BTCF0:USTF0",1760884597571,1e-08,108360.0,108350.0,1.097655]
["bitfinex-derivatives","BTCF0:USTF0",1760884600672,1e-08,108360.0,108350.0,0.96314976]
["bitfinex-derivatives","BTCF0:USTF0",1760884600883,0.02283001,108360.0,108350.0,0.96314976]
["bitfinex-derivatives","BTCF0:USTF0",1760884601390,0.45993001,108360.0,108350.0,0.496305]
["bitfinex-derivatives","BTCF0:USTF0",1760884601684,0.45993001,108360.0,108350.0,0.850425]
["bitfinex-derivatives","BTCF0:USTF0",1760884602083,0.05993001,108360.0,108350.0,0.850425]
["bitfinex-derivatives","BTCF0:USTF0",1760884602784,0.03681001,108360.0,108350.0,0.850425]
["bitfinex-derivatives","BTCF0:USTF0",1760884602986,0.02283001,108360.0,108350.0,0.850425]
["bitfinex-derivatives","BTCF0:USTF0",1760884603187,1e-08,108360.0,108350.0,0.857615]
["bitfinex-derivatives","BTCF0:USTF0",1760884604789,1e-08,108360.0,108350.0,1.32310976]
["bitfinex-derivatives","BTCF0:USTF0",1760884607093,0.02127001,108360.0,108350.0,1.32310976]
["bitfinex-derivatives","BTCF0:USTF0",1760884607703,0.03525001,108360.0,108350.0,0.91591976]
["bitfinex-derivatives","BTCF0:USTF0",1760884607901,0.05837001,108360.0,108350.0,0.91591976]
["bitfinex-derivatives","BTCF0:USTF0",1760884608089,0.05837001,108360.0,108350.0,0.850425]
["bitfinex-derivatives","BTCF0:USTF0",1760884608494,0.55063681,108360.0,108350.0,0.850425]
["bitfinex-derivatives","BTCF0:USTF0",1760884609194,0.45837001,108360.0,108350.0,0.850425]
["bitfinex-derivatives","BTCF0:USTF0",1760884609702,0.45837001,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884609703,0.55063681,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884609893,0.55063681,108360.0,108350.0,0.4530753]
["bitfinex-derivatives","BTCF0:USTF0",1760884610092,0.55063681,108360.0,108350.0,0.4961653]
["bitfinex-derivatives","BTCF0:USTF0",1760884610293,0.45837001,108360.0,108350.0,0.4961653]
["bitfinex-derivatives","BTCF0:USTF0",1760884610487,0.05837001,108360.0,108350.0,0.4961653]
["bitfinex-derivatives","BTCF0:USTF0",1760884616203,0.45837001,108360.0,108350.0,0.4961653]
["bitfinex-derivatives","BTCF0:USTF0",1760884616400,0.02127001,108360.0,108350.0,0.4961653]
["bitfinex-derivatives","BTCF0:USTF0",1760884616901,0.05837001,108360.0,108350.0,0.4961653]
["bitfinex-derivatives","BTCF0:USTF0",1760884626108,0.05837001,108360.0,108350.0,0.8502853]
["bitfinex-derivatives","BTCF0:USTF0",1760884629112,0.05837001,108360.0,108350.0,0.91578006]
["bitfinex-derivatives","BTCF0:USTF0",1760884630017,0.05837001,108360.0,108350.0,0.8502853]
["bitfinex-derivatives","BTCF0:USTF0",1760884630313,0.05837001,108360.0,108350.0,0.91578006]
["bitfinex-derivatives","BTCF0:USTF0",1760884630817,0.05837001,108360.0,108350.0,0.8502853]
["bitfinex-derivatives","BTCF0:USTF0",1760884631708,0.0677242,108360.0,108350.0,0.8502853]
["bitfinex-derivatives","BTCF0:USTF0",1760884633209,0.4677242,108360.0,108350.0,0.4961653]
["bitfinex-derivatives","BTCF0:USTF0",1760884633408,0.45837001,108360.0,108350.0,0.8502853]
["bitfinex-derivatives","BTCF0:USTF0",1760884635217,0.45837001,108360.0,108350.0,0.4961653]
["bitfinex-derivatives","BTCF0:USTF0",1760884636217,0.05837001,108360.0,108350.0,0.4961653]
["bitfinex-derivatives","BTCF0:USTF0",1760884637020,0.15063681,108360.0,108350.0,0.4961653]
["bitfinex-derivatives","BTCF0:USTF0",1760884638608,0.05837001,108360.0,108350.0,0.4961653]
["bitfinex-derivatives","BTCF0:USTF0",1760884639218,1e-08,108360.0,108350.0,0.4961653]
["bitfinex-derivatives","BTCF0:USTF0",1760884639623,1e-08,108360.0,108350.0,0.56198363]
["bitfinex-derivatives","BTCF0:USTF0",1760884639921,1e-08,108360.0,108350.0,0.97777678]
["bitfinex-derivatives","BTCF0:USTF0",1760884640221,1e-08,108360.0,108350.0,0.96197882]
["bitfinex-derivatives","BTCF0:USTF0",1760884643223,1e-08,108360.0,108350.0,0.56197882]
["bitfinex-derivatives","BTCF0:USTF0",1760884647913,1e-08,108360.0,108350.0,0.4961653]
["bitfinex-derivatives","BTCF0:USTF0",1760884648116,1e-08,108360.0,108350.0,0.56195841]
["bitfinex-derivatives","BTCF0:USTF0",1760884648317,1e-08,108360.0,108350.0,0.4961653]
["bitfinex-derivatives","BTCF0:USTF0",1760884650013,1e-08,108360.0,108350.0,0.97777678]
["bitfinex-derivatives","BTCF0:USTF0",1760884650721,1e-08,108360.0,108350.0,0.97877678]
["bitfinex-derivatives","BTCF0:USTF0",1760884654416,1e-08,108360.0,108350.0,0.8971653]
["bitfinex-derivatives","BTCF0:USTF0",1760884657823,1e-08,108360.0,108350.0,0.96295584]
["bitfinex-derivatives","BTCF0:USTF0",1760884658022,0.02332001,108360.0,108350.0,0.56295584]
["bitfinex-derivatives","BTCF0:USTF0",1760884658226,0.05869001,108360.0,108350.0,0.56295584]
["bitfinex-derivatives","BTCF0:USTF0",1760884658423,0.02332001,108360.0,108350.0,0.91695584]
["bitfinex-derivatives","BTCF0:USTF0",1760884658625,0.04477001,108360.0,108350.0,0.91695584]
["bitfinex-derivatives","BTCF0:USTF0",1760884659020,1e-08,108360.0,108350.0,0.91695584]
["bitfinex-derivatives","BTCF0:USTF0",1760884660026,1e-08,108360.0,108350.0,0.91595584]
["bitfinex-derivatives","BTCF0:USTF0",1760884660428,1e-08,108360.0,108350.0,0.8501653]
["bitfinex-derivatives","BTCF0:USTF0",1760884660930,1e-08,108360.0,108350.0,0.8511653]
["bitfinex-derivatives","BTCF0:USTF0",1760884661821,1e-08,108360.0,108350.0,0.93277678]
["bitfinex-derivatives","BTCF0:USTF0",1760884662033,1e-08,108360.0,108350.0,1.33277678]
["bitfinex-derivatives","BTCF0:USTF0",1760884663337,1e-08,108360.0,108350.0,1.5979953]
["bitfinex-derivatives","BTCF0:USTF0",1760884663535,1e-08,108360.0,108350.0,1.71309287]
["bitfinex-derivatives","BTCF0:USTF0",1760884663827,1e-08,108360.0,108350.0,1.5979953]
["bitfinex-derivatives","BTCF0:USTF0",1760884665536,1e-08,108360.0,108350.0,1.71309287]
["bitfinex-derivatives","BTCF0:USTF0",1760884665830,1e-08,108360.0,108350.0,1.57309287]
["bitfinex-derivatives","BTCF0:USTF0",1760884666732,1e-08,108360.0,108350.0,1.57209287]
["bitfinex-derivatives","BTCF0:USTF0",1760884667033,1e-08,108360.0,108350.0,1.57309287]
["bitfinex-derivatives","BTCF0:USTF0",1760884673439,1e-08,108360.0,108350.0,1.65529367]
["bitfinex-derivatives","BTCF0:USTF0",1760884673639,1e-08,108360.0,108350.0,1.5401961]
["bitfinex-derivatives","BTCF0:USTF0",1760884674141,1e-08,108360.0,108350.0,0.7861961]
["bitfinex-derivatives","BTCF0:USTF0",1760884674441,1e-08,108360.0,108350.0,1.0579153]
["bitfinex-derivatives","BTCF0:USTF0",1760884674640,1e-08,108360.0,108350.0,1.14012486]
["bitfinex-derivatives","BTCF0:USTF0",1760884675444,1e-08,108360.0,108350.0,1.0579153]
["bitfinex-derivatives","BTCF0:USTF0",1760884675934,1e-08,108360.0,108350.0,1.17301287]
["bitfinex-derivatives","BTCF0:USTF0",1760884676539,1e-08,108360.0,108350.0,1.25522649]
["bitfinex-derivatives","BTCF0:USTF0",1760884676843,1e-08,108360.0,108350.0,1.0579153]
["bitfinex-derivatives","BTCF0:USTF0",1760884678341,0.05938001,108360.0,108350.0,0.58621903]
["bitfinex-derivatives","BTCF0:USTF0",1760884678542,0.05938001,108360.0,108350.0,0.93326903]
["bitfinex-derivatives","BTCF0:USTF0",1760884678742,0.45938001,108360.0,108350.0,0.57938903]
["bitfinex-derivatives","BTCF0:USTF0",1760884679139,0.45938001,108360.0,108350.0,0.91685165]
["bitfinex-derivatives","BTCF0:USTF0",1760884679542,0.45938001,108360.0,108350.0,0.91585165]
["bitfinex-derivatives","BTCF0:USTF0",1760884679736,0.45938001,108360.0,108350.0,0.91685165]
["bitfinex-derivatives","BTCF0:USTF0",1760884681541,0.55164681,108360.0,108350.0,0.42760635]
["bitfinex-derivatives","BTCF0:USTF0",1760884681730,0.55164681,108360.0,108350.0,0.78148635]
["bitfinex-derivatives","BTCF0:USTF0",1760884681937,0.55164681,108360.0,108350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760884682837,0.55164681,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884683442,0.55164681,108360.0,108350.0,0.4530753]
["bitfinex-derivatives","BTCF0:USTF0",1760884683942,0.45938001,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884684148,0.45938001,108360.0,108350.0,0.4967153]
["bitfinex-derivatives","BTCF0:USTF0",1760884684933,1e-08,108360.0,108350.0,0.4967153]
["bitfinex-derivatives","BTCF0:USTF0",1760884685137,1e-08,108360.0,108350.0,0.56252165]
["bitfinex-derivatives","BTCF0:USTF0",1760884685348,1e-08,108360.0,108350.0,0.97893903]
["bitfinex-derivatives","BTCF0:USTF0",1760884686040,1e-08,108360.0,108350.0,0.57893903]
["bitfinex-derivatives","BTCF0:USTF0",1760884686245,1e-08,108360.0,108350.0,0.97993903]
["bitfinex-derivatives","BTCF0:USTF0",1760884686840,0.05938001,108360.0,108350.0,0.57993903]
["bitfinex-derivatives","BTCF0:USTF0",1760884687144,0.05938001,108360.0,108350.0,0.93381903]
["bitfinex-derivatives","BTCF0:USTF0",1760884687752,1e-08,108360.0,108350.0,0.93381903]
["bitfinex-derivatives","BTCF0:USTF0",1760884689349,1e-08,108360.0,108350.0,0.93281903]
["bitfinex-derivatives","BTCF0:USTF0",1760884690048,0.05938001,108360.0,108350.0,0.91634252]
["bitfinex-derivatives","BTCF0:USTF0",1760884690349,0.05938001,108360.0,108350.0,0.91734252]
["bitfinex-derivatives","BTCF0:USTF0",1760884691046,0.45938001,108360.0,108350.0,0.91734252]
["bitfinex-derivatives","BTCF0:USTF0",1760884691849,0.45938001,108360.0,108350.0,0.91634252]
["bitfinex-derivatives","BTCF0:USTF0",1760884697038,0.05938001,108360.0,108350.0,0.91634252]
["bitfinex-derivatives","BTCF0:USTF0",1760884698144,1e-08,108360.0,108350.0,0.8505953]
["bitfinex-derivatives","BTCF0:USTF0",1760884698345,1e-08,108360.0,108350.0,0.93281903]
["bitfinex-derivatives","BTCF0:USTF0",1760884698947,0.05982001,108360.0,108350.0,0.93281903]
["bitfinex-derivatives","BTCF0:USTF0",1760884699346,0.05982001,108360.0,108350.0,0.93381903]
["bitfinex-derivatives","BTCF0:USTF0",1760884700456,0.05982001,108360.0,108350.0,0.8515953]
["bitfinex-derivatives","BTCF0:USTF0",1760884701154,0.05982001,108360.0,108350.0,0.8505953]
["bitfinex-derivatives","BTCF0:USTF0",1760884701856,0.02288001,108360.0,108350.0,0.8505953]
["bitfinex-derivatives","BTCF0:USTF0",1760884702448,1e-08,108360.0,108350.0,0.8505953]
["bitfinex-derivatives","BTCF0:USTF0",1760884702756,0.02288001,108360.0,108350.0,0.8505953]
["bitfinex-derivatives","BTCF0:USTF0",1760884702943,0.04589001,108360.0,108350.0,0.8505953]
["bitfinex-derivatives","BTCF0:USTF0",1760884703144,0.05982,108350.0,108340.0,0.44302373]
["bitfinex-derivatives","BTCF0:USTF0",1760884703442,0.05982,108350.0,108330.0,0.11509757]
["bitfinex-derivatives","BTCF0:USTF0",1760884703443,0.05982,108340.0,108330.0,0.08702455]
["bitfinex-derivatives","BTCF0:USTF0",1760884703847,0.05982,108340.0,108330.0,0.44086455]
["bitfinex-derivatives","BTCF0:USTF0",1760884704051,0.05982,108340.0,108330.0,0.46266455]
["bitfinex-derivatives","BTCF0:USTF0",1760884704246,0.05982,108340.0,108330.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1760884704447,0.05982,108340.0,108330.0,0.75757]
["bitfinex-derivatives","BTCF0:USTF0",1760884704857,0.05882,108340.0,108330.0,0.4960223]
["bitfinex-derivatives","BTCF0:USTF0",1760884705051,0.05882,108340.0,108330.0,0.8498623]
["bitfinex-derivatives","BTCF0:USTF0",1760884705453,0.05882,108340.0,108330.0,0.4960223]
["bitfinex-derivatives","BTCF0:USTF0",1760884705755,0.05882,108340.0,108330.0,0.8508623]
["bitfinex-derivatives","BTCF0:USTF0",1760884707564,0.05982,108350.0,108340.0,0.1352138]
["bitfinex-derivatives","BTCF0:USTF0",1760884707757,0.05982,108350.0,108340.0,0.4960138]
["bitfinex-derivatives","BTCF0:USTF0",1760884708653,0.03681,108350.0,108340.0,0.4960138]
["bitfinex-derivatives","BTCF0:USTF0",1760884708849,0.01393001,108360.0,108350.0,0.0922753]
["bitfinex-derivatives","BTCF0:USTF0",1760884709061,0.05982001,108360.0,108350.0,0.8498453]
["bitfinex-derivatives","BTCF0:USTF0",1760884709558,0.05982001,108360.0,108350.0,0.75757]
["bitfinex-derivatives","BTCF0:USTF0",1760884709761,0.06902994,108360.0,108350.0,0.75757]
["bitfinex-derivatives","BTCF0:USTF0",1760884711865,0.06902994,108360.0,108350.0,0.8498452]
["bitfinex-derivatives","BTCF0:USTF0",1760884712965,0.05982001,108360.0,108350.0,0.8498452]
["bitfinex-derivatives","BTCF0:USTF0",1760884714064,1e-08,108360.0,108350.0,0.8498452]
["bitfinex-derivatives","BTCF0:USTF0",1760884714661,0.05982001,108360.0,108350.0,0.8498452]
["bitfinex-derivatives","BTCF0:USTF0",1760884719172,0.45982001,108360.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760884719474,0.45982001,108360.0,108310.0,0.2402513]
["bitfinex-derivatives","BTCF0:USTF0",1760884719475,0.05982,108320.0,108310.0,0.2402513]
["bitfinex-derivatives","BTCF0:USTF0",1760884719671,0.05982,108320.0,108310.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1760884720372,0.05882,108320.0,108310.0,0.67693]
["bitfinex-derivatives","BTCF0:USTF0",1760884720571,0.05882,108320.0,108310.0,0.75753]
["bitfinex-derivatives","BTCF0:USTF0",1760884721176,0.05882,108320.0,108310.0,0.75853]
["bitfinex-derivatives","BTCF0:USTF0",1760884721373,0.05882,108320.0,108310.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1760884721575,0.05882,108320.0,108310.0,0.75857]
["bitfinex-derivatives","BTCF0:USTF0",1760884724683,0.05882,108320.0,108310.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1760884724982,0.05882,108320.0,108310.0,0.75857]
["bitfinex-derivatives","BTCF0:USTF0",1760884728086,0.02328975,108330.0,108310.0,0.8508787]
["bitfinex-derivatives","BTCF0:USTF0",1760884728288,0.02328975,108330.0,108320.0,0.4989202]
["bitfinex-derivatives","BTCF0:USTF0",1760884728289,0.0585,108330.0,108320.0,0.4989202]
["bitfinex-derivatives","BTCF0:USTF0",1760884728786,0.0585,108330.0,108320.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1760884729085,0.1062132,108340.0,108320.0,0.5057505]
["bitfinex-derivatives","BTCF0:USTF0",1760884729286,0.1507832,108340.0,108330.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1760884736989,0.05838,108310.0,108300.0,0.14275399]
["bitfinex-derivatives","BTCF0:USTF0",1760884737186,0.1506889,108310.0,108300.0,0.50355399]
["bitfinex-derivatives","BTCF0:USTF0",1760884739191,0.1506889,108310.0,108300.0,0.50555399]
["bitfinex-derivatives","BTCF0:USTF0",1760884739891,0.1506889,108310.0,108300.0,0.41323659]
["bitfinex-derivatives","BTCF0:USTF0",1760884741395,0.1506889,108310.0,108300.0,0.50555399]
["bitfinex-derivatives","BTCF0:USTF0",1760884741593,0.1506889,108310.0,108300.0,0.39062659]
["bitfinex-derivatives","BTCF0:USTF0",1760884741796,0.1506889,108310.0,108290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884741797,0.01381,108300.0,108290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884741994,0.1506974,108300.0,108290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884742187,0.5506974,108300.0,108290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884742388,0.1506974,108300.0,108290.0,0.04582001]
["bitfinex-derivatives","BTCF0:USTF0",1760884742694,0.1506974,108300.0,108290.0,0.02321001]
["bitfinex-derivatives","BTCF0:USTF0",1760884742993,0.15077419,108300.0,108290.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1760884743192,0.58381105,108300.0,108290.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1760884743392,0.60663159,108300.0,108290.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1760884743896,0.60763159,108300.0,108290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884744288,1.00763159,108300.0,108290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884744491,1.00763159,108300.0,108290.0,0.04582001]
["bitfinex-derivatives","BTCF0:USTF0",1760884745394,0.96155159,108300.0,108290.0,0.04582001]
["bitfinex-derivatives","BTCF0:USTF0",1760884745990,0.88931473,108300.0,108290.0,0.04582001]
["bitfinex-derivatives","BTCF0:USTF0",1760884746993,0.96376699,108300.0,108290.0,0.02321001]
["bitfinex-derivatives","BTCF0:USTF0",1760884747197,0.96376699,108300.0,108290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884748791,0.96376699,108300.0,108290.0,0.04582001]
["bitfinex-derivatives","BTCF0:USTF0",1760884749296,0.96376699,108300.0,108290.0,0.44582001]
["bitfinex-derivatives","BTCF0:USTF0",1760884749297,0.53539473,108300.0,108290.0,0.44582001]
["bitfinex-derivatives","BTCF0:USTF0",1760884749498,0.51257419,108300.0,108290.0,0.44582001]
["bitfinex-derivatives","BTCF0:USTF0",1760884752197,0.51157419,108300.0,108290.0,0.44582001]
["bitfinex-derivatives","BTCF0:USTF0",1760884752400,0.51257419,108300.0,108290.0,0.44582001]
["bitfinex-derivatives","BTCF0:USTF0",1760884752698,0.15177419,108300.0,108290.0,0.80662001]
["bitfinex-derivatives","BTCF0:USTF0",1760884752998,0.05945679,108300.0,108290.0,1.25290561]
["bitfinex-derivatives","BTCF0:USTF0",1760884753885,0.01488679,108300.0,108290.0,1.25290561]
["bitfinex-derivatives","BTCF0:USTF0",1760884754091,0.00107679,108300.0,108290.0,1.25290561]
["bitfinex-derivatives","BTCF0:USTF0",1760884754501,0.55028389,108300.0,108290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884754690,0.91108389,108300.0,108290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884754886,1.27188389,108300.0,108290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884755088,1.29370007,108300.0,108290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884756097,0.05696679,108300.0,108290.0,0.04501001]
["bitfinex-derivatives","BTCF0:USTF0",1760884756400,0.05896679,108300.0,108290.0,0.04501001]
["bitfinex-derivatives","BTCF0:USTF0",1760884758505,0.05796679,108300.0,108290.0,0.04501001]
["bitfinex-derivatives","BTCF0:USTF0",1760884759201,0.05696679,108300.0,108290.0,0.04501001]
["bitfinex-derivatives","BTCF0:USTF0",1760884759406,0.91108369,108300.0,108290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884759597,0.98532175,108300.0,108290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884759792,1.00814471,108300.0,108290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884759997,1.00714471,108300.0,108290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884761803,1.00814471,108300.0,108290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884762603,1.00914471,108300.0,108290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884765806,1.04227472,108300.0,108290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884766108,0.1492239,108280.0,108270.0,0.04962787]
["bitfinex-derivatives","BTCF0:USTF0",1760884767108,0.5100239,108280.0,108270.0,0.04962787]
["bitfinex-derivatives","BTCF0:USTF0",1760884767907,0.53325908,108280.0,108270.0,0.04962787]
["bitfinex-derivatives","BTCF0:USTF0",1760884770211,0.53325908,108280.0,108270.0,0.00461787]
["bitfinex-derivatives","BTCF0:USTF0",1760884770815,0.53325908,108280.0,108270.0,0.02683787]
["bitfinex-derivatives","BTCF0:USTF0",1760884771602,0.53325908,108280.0,108270.0,0.00461787]
["bitfinex-derivatives","BTCF0:USTF0",1760884772315,0.53325908,108280.0,108270.0,0.02683787]
["bitfinex-derivatives","BTCF0:USTF0",1760884773613,0.53325908,108280.0,108270.0,0.00461787]
["bitfinex-derivatives","BTCF0:USTF0",1760884778118,0.05689,108250.0,108240.0,0.00471502]
["bitfinex-derivatives","BTCF0:USTF0",1760884778526,0.1493263,108250.0,108240.0,0.00471502]
["bitfinex-derivatives","BTCF0:USTF0",1760884778832,0.51935429,108250.0,108240.0,0.00471502]
["bitfinex-derivatives","BTCF0:USTF0",1760884779027,0.51935429,108250.0,108240.0,0.40471502]
["bitfinex-derivatives","BTCF0:USTF0",1760884779622,0.15855429,108250.0,108240.0,0.40471502]
["bitfinex-derivatives","BTCF0:USTF0",1760884779933,0.51935429,108250.0,108240.0,0.40471502]
["bitfinex-derivatives","BTCF0:USTF0",1760884780132,0.51935429,108250.0,108240.0,0.42693502]
["bitfinex-derivatives","BTCF0:USTF0",1760884781219,0.51935429,108250.0,108240.0,0.40471502]
["bitfinex-derivatives","BTCF0:USTF0",1760884781419,0.15855429,108250.0,108240.0,0.40471502]
["bitfinex-derivatives","BTCF0:USTF0",1760884781632,0.05614,108220.0,108210.0,0.04934043]
["bitfinex-derivatives","BTCF0:USTF0",1760884781931,0.05614,108220.0,108210.0,0.41014043]
["bitfinex-derivatives","BTCF0:USTF0",1760884782534,0.1485251,108220.0,108210.0,0.00462043]
["bitfinex-derivatives","BTCF0:USTF0",1760884782725,0.5093251,108220.0,108210.0,0.00462043]
["bitfinex-derivatives","BTCF0:USTF0",1760884783021,0.51849388,108220.0,108210.0,0.00462043]
["bitfinex-derivatives","BTCF0:USTF0",1760884784432,0.51849388,108220.0,108210.0,0.00662043]
["bitfinex-derivatives","BTCF0:USTF0",1760884785531,0.51849388,108220.0,108210.0,0.00562043]
["bitfinex-derivatives","BTCF0:USTF0",1760884786723,0.0924003,108210.0,108190.0,0.36090371]
["bitfinex-derivatives","BTCF0:USTF0",1760884786926,0.5093422,108200.0,108190.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1760884787122,0.50944432,108200.0,108190.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1760884787637,0.14864432,108200.0,108190.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1760884787828,0.50944432,108200.0,108190.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1760884788129,0.50944432,108200.0,108190.0,0.00110371]
["bitfinex-derivatives","BTCF0:USTF0",1760884789439,0.86352432,108200.0,108190.0,0.00110371]
["bitfinex-derivatives","BTCF0:USTF0",1760884789735,0.1485507,108190.0,108180.0,0.35870171]
["bitfinex-derivatives","BTCF0:USTF0",1760884789936,0.5093507,108190.0,108180.0,0.35870171]
["bitfinex-derivatives","BTCF0:USTF0",1760884790133,0.5093507,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1760884790337,0.5093507,108190.0,108180.0,0.09704091]
["bitfinex-derivatives","BTCF0:USTF0",1760884790527,0.05614,108190.0,108180.0,0.50256091]
["bitfinex-derivatives","BTCF0:USTF0",1760884790728,0.05614,108190.0,108180.0,0.90256091]
["bitfinex-derivatives","BTCF0:USTF0",1760884791027,0.05614,108190.0,108180.0,1.25768091]
["bitfinex-derivatives","BTCF0:USTF0",1760884791829,0.1485507,108190.0,108180.0,0.80446171]
["bitfinex-derivatives","BTCF0:USTF0",1760884792030,0.1485507,108190.0,108180.0,0.38199171]
["bitfinex-derivatives","BTCF0:USTF0",1760884792235,0.1485507,108190.0,108180.0,0.45216091]
["bitfinex-derivatives","BTCF0:USTF0",1760884792837,0.1485507,108190.0,108180.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1760884793039,0.05614,108190.0,108180.0,0.09804021]
["bitfinex-derivatives","BTCF0:USTF0",1760884793229,0.05614,108190.0,108180.0,0.12029021]
["bitfinex-derivatives","BTCF0:USTF0",1760884793433,0.05614,108190.0,108180.0,0.90356021]
["bitfinex-derivatives","BTCF0:USTF0",1760884795142,0.05614,108190.0,108180.0,0.50356021]
["bitfinex-derivatives","BTCF0:USTF0",1760884797230,0.05614,108190.0,108180.0,0.50356071]
["bitfinex-derivatives","BTCF0:USTF0",1760884798830,0.05614,108190.0,108180.0,0.90356071]
["bitfinex-derivatives","BTCF0:USTF0",1760884799741,0.05624212,108200.0,108190.0,0.1371307]
["bitfinex-derivatives","BTCF0:USTF0",1760884799942,0.05624212,108200.0,108190.0,0.4979307]
["bitfinex-derivatives","BTCF0:USTF0",1760884800145,0.05624212,108200.0,108190.0,0.8520907]
["bitfinex-derivatives","BTCF0:USTF0",1760884800939,0.05624212,108200.0,108190.0,0.8530907]
["bitfinex-derivatives","BTCF0:USTF0",1760884801348,0.00010212,108200.0,108190.0,1.2599207]
["bitfinex-derivatives","BTCF0:USTF0",1760884801548,0.01285212,108200.0,108190.0,0.8530907]
["bitfinex-derivatives","BTCF0:USTF0",1760884801848,0.00010212,108200.0,108190.0,1.2599207]
["bitfinex-derivatives","BTCF0:USTF0",1760884802447,0.01285212,108200.0,108190.0,1.2530907]
["bitfinex-derivatives","BTCF0:USTF0",1760884802646,0.50944442,108200.0,108190.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1760884802844,0.14864442,108200.0,108190.0,0.4923309]
["bitfinex-derivatives","BTCF0:USTF0",1760884803049,0.05624212,108200.0,108190.0,0.8531309]
["bitfinex-derivatives","BTCF0:USTF0",1760884803851,0.05624212,108200.0,108190.0,0.4989309]
["bitfinex-derivatives","BTCF0:USTF0",1760884804150,0.05624212,108200.0,108190.0,0.8530909]
["bitfinex-derivatives","BTCF0:USTF0",1760884804350,0.02205212,108200.0,108190.0,1.2530909]
["bitfinex-derivatives","BTCF0:USTF0",1760884805652,0.00010212,108200.0,108190.0,1.2530909]
["bitfinex-derivatives","BTCF0:USTF0",1760884806950,0.00010212,108200.0,108190.0,0.8530909]
["bitfinex-derivatives","BTCF0:USTF0",1760884807247,0.00010212,108200.0,108190.0,1.2530909]
["bitfinex-derivatives","BTCF0:USTF0",1760884811051,2e-08,108200.0,108190.0,1.61892192]
["bitfinex-derivatives","BTCF0:USTF0",1760884811347,2e-08,108200.0,108190.0,1.5530909]
["bitfinex-derivatives","BTCF0:USTF0",1760884812543,0.01275,108230.0,108220.0,0.0923852]
["bitfinex-derivatives","BTCF0:USTF0",1760884812755,0.05698,108240.0,108230.0,0.1371767]
["bitfinex-derivatives","BTCF0:USTF0",1760884813154,0.05698,108240.0,108230.0,0.4979767]
["bitfinex-derivatives","BTCF0:USTF0",1760884813753,0.05707087,108240.0,108230.0,0.4979767]
["bitfinex-derivatives","BTCF0:USTF0",1760884815654,0.05807087,108240.0,108230.0,0.4979767]
["bitfinex-derivatives","BTCF0:USTF0",1760884816254,0.05707087,108240.0,108230.0,0.4979767]
["bitfinex-derivatives","BTCF0:USTF0",1760884824061,0.05707087,108240.0,108230.0,0.8520567]
["bitfinex-derivatives","BTCF0:USTF0",1760884824363,0.51023947,108240.0,108230.0,0.4912567]
["bitfinex-derivatives","BTCF0:USTF0",1760884824550,0.05707087,108240.0,108230.0,0.4912567]
["bitfinex-derivatives","BTCF0:USTF0",1760884824757,0.14943947,108240.0,108230.0,0.4912567]
["bitfinex-derivatives","BTCF0:USTF0",1760884824951,0.51023947,108240.0,108230.0,0.4912567]
["bitfinex-derivatives","BTCF0:USTF0",1760884825156,0.14943947,108240.0,108230.0,0.4912567]
["bitfinex-derivatives","BTCF0:USTF0",1760884825566,0.51023947,108240.0,108230.0,0.4912567]
["bitfinex-derivatives","BTCF0:USTF0",1760884825958,0.51023947,108240.0,108230.0,0.4912167]
["bitfinex-derivatives","BTCF0:USTF0",1760884826469,0.91023947,108240.0,108230.0,0.4912167]
["bitfinex-derivatives","BTCF0:USTF0",1760884827961,0.01264,108230.0,108220.0,0.8291011]
["bitfinex-derivatives","BTCF0:USTF0",1760884828163,0.05687,108230.0,108220.0,0.4979811]
["bitfinex-derivatives","BTCF0:USTF0",1760884828370,0.05687,108230.0,108220.0,0.8520211]
["bitfinex-derivatives","BTCF0:USTF0",1760884832368,9.087e-05,108240.0,108230.0,0.1440072]
["bitfinex-derivatives","BTCF0:USTF0",1760884832571,9.087e-05,108240.0,108230.0,0.5048072]
["bitfinex-derivatives","BTCF0:USTF0",1760884838572,0.02256087,108240.0,108230.0,0.5048072]
["bitfinex-derivatives","BTCF0:USTF0",1760884838875,0.04432087,108240.0,108230.0,0.5048072]
["bitfinex-derivatives","BTCF0:USTF0",1760884839076,0.02256087,108240.0,108230.0,0.5048072]
["bitfinex-derivatives","BTCF0:USTF0",1760884839268,9.087e-05,108240.0,108230.0,0.5048072]
["bitfinex-derivatives","BTCF0:USTF0",1760884839668,9.087e-05,108240.0,108230.0,0.9048072]
["bitfinex-derivatives","BTCF0:USTF0",1760884841972,0.04489755,108260.0,108250.0,0.1367798]
["bitfinex-derivatives","BTCF0:USTF0",1760884841973,0.0586621,108260.0,108250.0,0.1367798]
["bitfinex-derivatives","BTCF0:USTF0",1760884842173,0.05912,108260.0,108250.0,0.8515398]
["bitfinex-derivatives","BTCF0:USTF0",1760884842677,0.06828383,108260.0,108250.0,0.8515398]
["bitfinex-derivatives","BTCF0:USTF0",1760884842876,0.06836722,108260.0,108250.0,0.4975798]
["bitfinex-derivatives","BTCF0:USTF0",1760884843176,0.06836722,108260.0,108250.0,0.8515398]
["bitfinex-derivatives","BTCF0:USTF0",1760884843776,0.06936722,108260.0,108250.0,0.8515398]
["bitfinex-derivatives","BTCF0:USTF0",1760884846979,0.00108339,108260.0,108250.0,1.6169598]
["bitfinex-derivatives","BTCF0:USTF0",1760884847175,0.00108339,108260.0,108250.0,1.68279082]
["bitfinex-derivatives","BTCF0:USTF0",1760884847677,0.00108339,108260.0,108250.0,1.6169598]
["bitfinex-derivatives","BTCF0:USTF0",1760884848474,8.339e-05,108260.0,108250.0,1.6169598]
["bitfinex-derivatives","BTCF0:USTF0",1760884850480,0.05856339,108260.0,108250.0,0.8583798]
["bitfinex-derivatives","BTCF0:USTF0",1760884850785,0.45856339,108260.0,108250.0,1.2122998]
["bitfinex-derivatives","BTCF0:USTF0",1760884851173,0.45856339,108260.0,108250.0,0.8583798]
["bitfinex-derivatives","BTCF0:USTF0",1760884851374,0.45856339,108260.0,108250.0,1.2122998]
["bitfinex-derivatives","BTCF0:USTF0",1760884854972,0.45856339,108260.0,108250.0,1.2122598]
["bitfinex-derivatives","BTCF0:USTF0",1760884856881,0.55091409,108260.0,108250.0,1.2122598]
["bitfinex-derivatives","BTCF0:USTF0",1760884857082,0.55091409,108260.0,108250.0,0.4906598]
["bitfinex-derivatives","BTCF0:USTF0",1760884858589,0.91171409,108260.0,108250.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760884858792,0.1508389,108250.0,108240.0,0.49765114]
["bitfinex-derivatives","BTCF0:USTF0",1760884859084,0.1508389,108250.0,108240.0,0.85153114]
["bitfinex-derivatives","BTCF0:USTF0",1760884859286,0.5508389,108250.0,108240.0,0.85153114]
["bitfinex-derivatives","BTCF0:USTF0",1760884859489,0.9116389,108250.0,108240.0,0.39836964]
["bitfinex-derivatives","BTCF0:USTF0",1760884860088,0.9116389,108250.0,108240.0,0.39936964]
["bitfinex-derivatives","BTCF0:USTF0",1760884860284,0.9116389,108250.0,108240.0,0.04548964]
["bitfinex-derivatives","BTCF0:USTF0",1760884860481,0.9116389,108250.0,108240.0,0.00106964]
["bitfinex-derivatives","BTCF0:USTF0",1760884861077,0.9116389,108250.0,108240.0,0.13785684]
["bitfinex-derivatives","BTCF0:USTF0",1760884861078,0.45848,108250.0,108240.0,0.13785684]
["bitfinex-derivatives","BTCF0:USTF0",1760884861283,0.81928,108250.0,108240.0,0.13785684]
["bitfinex-derivatives","BTCF0:USTF0",1760884861785,0.37381339,108260.0,108240.0,0.13785684]
["bitfinex-derivatives","BTCF0:USTF0",1760884861786,0.05856339,108260.0,108250.0,0.1367791]
["bitfinex-derivatives","BTCF0:USTF0",1760884861984,0.05856339,108260.0,108250.0,0.8514591]
["bitfinex-derivatives","BTCF0:USTF0",1760884862777,0.41936339,108260.0,108250.0,0.4906591]
["bitfinex-derivatives","BTCF0:USTF0",1760884863188,0.44132861,108260.0,108250.0,0.4906591]
["bitfinex-derivatives","BTCF0:USTF0",1760884863400,0.05856339,108260.0,108250.0,0.4906591]
["bitfinex-derivatives","BTCF0:USTF0",1760884863992,0.41936339,108260.0,108250.0,0.4906591]
["bitfinex-derivatives","BTCF0:USTF0",1760884864384,0.51171399,108260.0,108250.0,0.4906591]
["bitfinex-derivatives","BTCF0:USTF0",1760884864779,0.05856339,108260.0,108250.0,0.4906591]
["bitfinex-derivatives","BTCF0:USTF0",1760884866098,0.05856339,108260.0,108250.0,0.8514591]
["bitfinex-derivatives","BTCF0:USTF0",1760884866281,0.01293,108250.0,108240.0,0.45323704]
["bitfinex-derivatives","BTCF0:USTF0",1760884866592,0.05848,108250.0,108240.0,0.49073704]
["bitfinex-derivatives","BTCF0:USTF0",1760884866983,0.1508392,108250.0,108240.0,0.49073704]
["bitfinex-derivatives","BTCF0:USTF0",1760884867386,0.1508392,108250.0,108240.0,0.49173704]
["bitfinex-derivatives","BTCF0:USTF0",1760884867988,8.339e-05,108260.0,108250.0,0.1495889]
["bitfinex-derivatives","BTCF0:USTF0",1760884868194,0.51171379,108260.0,108250.0,0.06583102]
["bitfinex-derivatives","BTCF0:USTF0",1760884868489,0.1508392,108250.0,108240.0,0.00106964]
["bitfinex-derivatives","BTCF0:USTF0",1760884868681,0.5116392,108250.0,108240.0,0.00106964]
["bitfinex-derivatives","BTCF0:USTF0",1760884868890,0.44164946,108250.0,108240.0,0.04548964]
["bitfinex-derivatives","BTCF0:USTF0",1760884869088,0.53400866,108250.0,108240.0,0.13685734]
["bitfinex-derivatives","BTCF0:USTF0",1760884869386,0.5116392,108250.0,108240.0,0.04448964]
["bitfinex-derivatives","BTCF0:USTF0",1760884869987,0.5116392,108250.0,108240.0,0.04548964]
["bitfinex-derivatives","BTCF0:USTF0",1760884870497,0.9116392,108250.0,108240.0,0.02366964]
["bitfinex-derivatives","BTCF0:USTF0",1760884871198,0.04555,108250.0,108240.0,0.15078644]
["bitfinex-derivatives","BTCF0:USTF0",1760884871397,0.04555,108250.0,108240.0,0.51158644]
["bitfinex-derivatives","BTCF0:USTF0",1760884873991,0.04555,108250.0,108240.0,0.15078644]
["bitfinex-derivatives","BTCF0:USTF0",1760884874196,0.04555,108250.0,108240.0,0.51158644]
["bitfinex-derivatives","BTCF0:USTF0",1760884874494,0.9120778,108250.0,108240.0,0.39976964]
["bitfinex-derivatives","BTCF0:USTF0",1760884874698,0.9120778,108250.0,108240.0,0.04548964]
["bitfinex-derivatives","BTCF0:USTF0",1760884874997,0.9120778,108250.0,108240.0,0.39976964]
["bitfinex-derivatives","BTCF0:USTF0",1760884875398,0.9120778,108250.0,108240.0,0.00106964]
["bitfinex-derivatives","BTCF0:USTF0",1760884875602,0.93466867,108250.0,108240.0,0.00106964]
["bitfinex-derivatives","BTCF0:USTF0",1760884876391,0.93466867,108250.0,108240.0,0.02345964]
["bitfinex-derivatives","BTCF0:USTF0",1760884876696,0.93466867,108250.0,108240.0,0.04503964]
["bitfinex-derivatives","BTCF0:USTF0",1760884877095,0.53466867,108250.0,108240.0,0.04503964]
["bitfinex-derivatives","BTCF0:USTF0",1760884877296,0.5120778,108250.0,108240.0,0.04503964]
["bitfinex-derivatives","BTCF0:USTF0",1760884877497,0.5120778,108250.0,108240.0,0.00106964]
["bitfinex-derivatives","BTCF0:USTF0",1760884877697,0.53466223,108250.0,108240.0,0.00106964]
["bitfinex-derivatives","BTCF0:USTF0",1760884879396,0.5120778,108250.0,108240.0,0.00106964]
["bitfinex-derivatives","BTCF0:USTF0",1760884879612,0.53466614,108250.0,108240.0,0.00106964]
["bitfinex-derivatives","BTCF0:USTF0",1760884885308,0.61037921,108250.0,108240.0,0.00106964]
["bitfinex-derivatives","BTCF0:USTF0",1760884887414,1.01037921,108250.0,108240.0,0.00106964]
["bitfinex-derivatives","BTCF0:USTF0",1760884895608,1.01037921,108250.0,108240.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760884895814,0.1494627,108210.0,108200.0,0.5100954]
["bitfinex-derivatives","BTCF0:USTF0",1760884896118,0.1360927,108210.0,108200.0,0.5100954]
["bitfinex-derivatives","BTCF0:USTF0",1760884896716,0.13620979,108210.0,108200.0,0.1492954]
["bitfinex-derivatives","BTCF0:USTF0",1760884898217,0.13620979,108210.0,108200.0,0.1512954]
["bitfinex-derivatives","BTCF0:USTF0",1760884899421,0.51037979,108210.0,108200.0,0.5383654]
["bitfinex-derivatives","BTCF0:USTF0",1760884901214,0.51037979,108210.0,108200.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1760884901610,0.51037979,108210.0,108200.0,0.1395213]
["bitfinex-derivatives","BTCF0:USTF0",1760884901823,0.51037979,108210.0,108200.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1760884903322,0.53318428,108210.0,108200.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1760884905117,0.1496313,108200.0,108190.0,0.1370548]
["bitfinex-derivatives","BTCF0:USTF0",1760884908428,0.1496313,108200.0,108190.0,0.1370598]
["bitfinex-derivatives","BTCF0:USTF0",1760884908630,0.1496313,108200.0,108180.0,0.76419042]
["bitfinex-derivatives","BTCF0:USTF0",1760884908631,0.1496398,108190.0,108180.0,0.76419042]
["bitfinex-derivatives","BTCF0:USTF0",1760884909524,0.1496398,108190.0,108180.0,0.86952872]
["bitfinex-derivatives","BTCF0:USTF0",1760884909924,0.1496343,108200.0,108190.0,0.1499798]
["bitfinex-derivatives","BTCF0:USTF0",1760884910731,0.1496343,108200.0,108180.0,0.87052252]
["bitfinex-derivatives","BTCF0:USTF0",1760884910732,0.1361698,108190.0,108180.0,0.87052252]
["bitfinex-derivatives","BTCF0:USTF0",1760884910933,0.04376,108190.0,108180.0,0.87052252]
["bitfinex-derivatives","BTCF0:USTF0",1760884911134,0.1496361,108200.0,108190.0,0.1499798]
["bitfinex-derivatives","BTCF0:USTF0",1760884912129,0.1496361,108200.0,108190.0,0.1370598]
["bitfinex-derivatives","BTCF0:USTF0",1760884912529,0.1496361,108200.0,108190.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760884914938,0.1496361,108200.0,108190.0,0.1370598]
["bitfinex-derivatives","BTCF0:USTF0",1760884916338,0.1496361,108200.0,108190.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760884917539,0.1496396,108190.0,108180.0,0.85660392]
["bitfinex-derivatives","BTCF0:USTF0",1760884917938,0.1496396,108190.0,108180.0,0.14176392]
["bitfinex-derivatives","BTCF0:USTF0",1760884918139,0.1496396,108190.0,108180.0,0.49584392]
["bitfinex-derivatives","BTCF0:USTF0",1760884918338,0.1496396,108190.0,108180.0,0.40343042]
["bitfinex-derivatives","BTCF0:USTF0",1760884918533,0.5104396,108190.0,108180.0,0.04935042]
["bitfinex-derivatives","BTCF0:USTF0",1760884918732,0.53324409,108190.0,108180.0,0.05035042]
["bitfinex-derivatives","BTCF0:USTF0",1760884919534,0.53324409,108190.0,108180.0,0.02762042]
["bitfinex-derivatives","BTCF0:USTF0",1760884919729,0.53324409,108190.0,108180.0,0.00570042]
["bitfinex-derivatives","BTCF0:USTF0",1760884920742,1.28732409,108190.0,108180.0,0.00570042]
["bitfinex-derivatives","BTCF0:USTF0",1760884921235,1.28732409,108190.0,108180.0,0.00470042]
["bitfinex-derivatives","BTCF0:USTF0",1760884921739,0.0924337,108170.0,108150.0,0.47078249]
["bitfinex-derivatives","BTCF0:USTF0",1760884922037,0.05723,108160.0,108150.0,0.86951249]
["bitfinex-derivatives","BTCF0:USTF0",1760884922441,0.05723,108160.0,108150.0,0.51543249]
["bitfinex-derivatives","BTCF0:USTF0",1760884922635,0.05723,108160.0,108150.0,0.86951249]
["bitfinex-derivatives","BTCF0:USTF0",1760884922837,0.04385691,108160.0,108150.0,0.86951249]
["bitfinex-derivatives","BTCF0:USTF0",1760884923634,0.04385691,108160.0,108150.0,0.87051249]
["bitfinex-derivatives","BTCF0:USTF0",1760884924835,9.691e-05,108160.0,108150.0,1.27055249]
["bitfinex-derivatives","BTCF0:USTF0",1760884925040,0.38357014,108190.0,108180.0,0.1499883]
["bitfinex-derivatives","BTCF0:USTF0",1760884925241,0.53320524,108200.0,108190.0,0.1499798]
["bitfinex-derivatives","BTCF0:USTF0",1760884925640,0.44080014,108200.0,108190.0,0.1370598]
["bitfinex-derivatives","BTCF0:USTF0",1760884925844,0.53320134,108200.0,108190.0,0.1370598]
["bitfinex-derivatives","BTCF0:USTF0",1760884926046,0.53330514,108200.0,108190.0,0.1370598]
["bitfinex-derivatives","BTCF0:USTF0",1760884926343,0.53330514,108200.0,108190.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760884926843,0.05723,108190.0,108180.0,0.1370635]
["bitfinex-derivatives","BTCF0:USTF0",1760884927348,0.04376,108190.0,108180.0,0.1499835]
["bitfinex-derivatives","BTCF0:USTF0",1760884927542,0.04376,108190.0,108180.0,0.5499835]
["bitfinex-derivatives","BTCF0:USTF0",1760884927747,0.0221,108190.0,108180.0,0.5499835]
["bitfinex-derivatives","BTCF0:USTF0",1760884928445,0.04376,108190.0,108180.0,0.5499835]
["bitfinex-derivatives","BTCF0:USTF0",1760884929042,0.04376,108190.0,108180.0,0.9107835]
["bitfinex-derivatives","BTCF0:USTF0",1760884929447,0.44090394,108200.0,108190.0,0.1499797]
["bitfinex-derivatives","BTCF0:USTF0",1760884929843,0.44090394,108200.0,108190.0,0.0643297]
["bitfinex-derivatives","BTCF0:USTF0",1760884930043,0.53330514,108200.0,108190.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760884930249,0.53330514,108200.0,108190.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760884930448,0.53330514,108200.0,108190.0,0.1370597]
["bitfinex-derivatives","BTCF0:USTF0",1760884931152,0.44090394,108200.0,108190.0,0.1370597]
["bitfinex-derivatives","BTCF0:USTF0",1760884931546,0.53330514,108200.0,108190.0,0.1370597]
["bitfinex-derivatives","BTCF0:USTF0",1760884933348,0.53332721,108200.0,108190.0,0.1370597]
["bitfinex-derivatives","BTCF0:USTF0",1760884934252,0.17252721,108200.0,108190.0,0.1370597]
["bitfinex-derivatives","BTCF0:USTF0",1760884934553,0.510535,108200.0,108190.0,0.1370597]
["bitfinex-derivatives","BTCF0:USTF0",1760884935155,0.53332903,108200.0,108190.0,0.1370597]
["bitfinex-derivatives","BTCF0:USTF0",1760884935341,0.17252903,108200.0,108190.0,0.1370597]
["bitfinex-derivatives","BTCF0:USTF0",1760884935545,0.149735,108200.0,108190.0,0.1370597]
["bitfinex-derivatives","BTCF0:USTF0",1760884935747,0.510535,108200.0,108190.0,0.1370597]
["bitfinex-derivatives","BTCF0:USTF0",1760884935950,0.17252903,108200.0,108190.0,0.1370597]
["bitfinex-derivatives","BTCF0:USTF0",1760884936154,0.149735,108200.0,108190.0,0.1370597]
["bitfinex-derivatives","BTCF0:USTF0",1760884936945,0.510535,108200.0,108190.0,0.1370597]
["bitfinex-derivatives","BTCF0:USTF0",1760884937147,0.53332903,108200.0,108190.0,0.1370597]
["bitfinex-derivatives","BTCF0:USTF0",1760884937448,0.17252903,108200.0,108190.0,0.1370597]
["bitfinex-derivatives","BTCF0:USTF0",1760884937655,0.510535,108200.0,108190.0,0.1370597]
["bitfinex-derivatives","BTCF0:USTF0",1760884937854,0.53332903,108200.0,108190.0,0.1370597]
["bitfinex-derivatives","BTCF0:USTF0",1760884938652,0.05845,108190.0,108180.0,0.8525727]
["bitfinex-derivatives","BTCF0:USTF0",1760884939058,0.02223,108190.0,108180.0,0.8654427]
["bitfinex-derivatives","BTCF0:USTF0",1760884939353,0.04554,108190.0,108180.0,0.8654427]
["bitfinex-derivatives","BTCF0:USTF0",1760884939555,0.0456438,108200.0,108190.0,0.1273595]
["bitfinex-derivatives","BTCF0:USTF0",1760884939747,0.0585538,108200.0,108190.0,0.5113595]
["bitfinex-derivatives","BTCF0:USTF0",1760884939950,0.1380447,108200.0,108190.0,0.1505595]
["bitfinex-derivatives","BTCF0:USTF0",1760884940349,0.5117547,108200.0,108190.0,0.1376895]
["bitfinex-derivatives","BTCF0:USTF0",1760884940552,0.53454055,108200.0,108190.0,0.1376895]
["bitfinex-derivatives","BTCF0:USTF0",1760884941655,0.53455096,108200.0,108190.0,0.1376895]
["bitfinex-derivatives","BTCF0:USTF0",1760884943151,0.02290006,108200.0,108190.0,0.9113595]
["bitfinex-derivatives","BTCF0:USTF0",1760884943363,0.0001038,108200.0,108190.0,0.9113595]
["bitfinex-derivatives","BTCF0:USTF0",1760884943559,0.0223338,108200.0,108190.0,0.9113595]
["bitfinex-derivatives","BTCF0:USTF0",1760884944255,0.0456438,108200.0,108190.0,0.9113595]
["bitfinex-derivatives","BTCF0:USTF0",1760884944457,0.0456438,108200.0,108190.0,1.2654395]
["bitfinex-derivatives","BTCF0:USTF0",1760884944754,0.0223338,108200.0,108190.0,1.27465089]
["bitfinex-derivatives","BTCF0:USTF0",1760884944955,0.0001038,108200.0,108190.0,1.27465089]
["bitfinex-derivatives","BTCF0:USTF0",1760884945862,0.0001038,108200.0,108190.0,1.2654395]
["bitfinex-derivatives","BTCF0:USTF0",1760884946053,0.0001038,108200.0,108190.0,0.9113595]
["bitfinex-derivatives","BTCF0:USTF0",1760884946249,0.0001038,108200.0,108190.0,1.2654395]
["bitfinex-derivatives","BTCF0:USTF0",1760884946655,0.0001038,108200.0,108190.0,0.9113595]
["bitfinex-derivatives","BTCF0:USTF0",1760884946857,0.0001038,108200.0,108190.0,1.2654395]
["bitfinex-derivatives","BTCF0:USTF0",1760884948964,0.5117548,108200.0,108190.0,0.1376895]
["bitfinex-derivatives","BTCF0:USTF0",1760884949263,0.1509548,108200.0,108190.0,0.8525695]
["bitfinex-derivatives","BTCF0:USTF0",1760884949658,0.1509548,108200.0,108190.0,0.4917695]
["bitfinex-derivatives","BTCF0:USTF0",1760884950872,0.1509548,108200.0,108190.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760884951064,0.1509548,108200.0,108190.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1760884951562,0.1053195,108190.0,108180.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1760884951866,0.5116595,108190.0,108180.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760884952062,0.1508681,108180.0,108170.0,0.1377032]
["bitfinex-derivatives","BTCF0:USTF0",1760884952362,0.1508681,108180.0,108160.0,0.4985151]
["bitfinex-derivatives","BTCF0:USTF0",1760884952363,0.05845,108170.0,108160.0,0.4985151]
["bitfinex-derivatives","BTCF0:USTF0",1760884952561,0.05845,108170.0,108160.0,0.1377151]
["bitfinex-derivatives","BTCF0:USTF0",1760884953362,0.04554,108170.0,108160.0,0.1505851]
["bitfinex-derivatives","BTCF0:USTF0",1760884953561,0.02223,108170.0,108160.0,0.5515851]
["bitfinex-derivatives","BTCF0:USTF0",1760884953764,0.04554,108170.0,108160.0,0.5515851]
["bitfinex-derivatives","BTCF0:USTF0",1760884954265,0.3835297,108180.0,108170.0,0.1505766]
["bitfinex-derivatives","BTCF0:USTF0",1760884954457,0.04554,108190.0,108180.0,0.1505681]
["bitfinex-derivatives","BTCF0:USTF0",1760884954658,0.3738138,108200.0,108190.0,0.1376896]
["bitfinex-derivatives","BTCF0:USTF0",1760884954659,0.0585538,108200.0,108190.0,0.1376896]
["bitfinex-derivatives","BTCF0:USTF0",1760884955968,0.0456438,108200.0,108190.0,0.1505596]
["bitfinex-derivatives","BTCF0:USTF0",1760884956168,0.0456438,108200.0,108190.0,0.5113596]
["bitfinex-derivatives","BTCF0:USTF0",1760884956370,0.0456438,108200.0,108190.0,0.1505596]
["bitfinex-derivatives","BTCF0:USTF0",1760884956868,0.0585538,108200.0,108190.0,0.1505596]
["bitfinex-derivatives","BTCF0:USTF0",1760884958372,0.0585538,108200.0,108190.0,0.5113596]
["bitfinex-derivatives","BTCF0:USTF0",1760884958564,0.0456438,108200.0,108190.0,0.5113596]
["bitfinex-derivatives","BTCF0:USTF0",1760884958763,0.0456438,108200.0,108190.0,0.1505596]
["bitfinex-derivatives","BTCF0:USTF0",1760884959172,0.0585538,108200.0,108190.0,0.1505596]
["bitfinex-derivatives","BTCF0:USTF0",1760884960965,0.0585538,108200.0,108190.0,0.5113596]
["bitfinex-derivatives","BTCF0:USTF0",1760884961272,0.0585538,108200.0,108190.0,0.4984896]
["bitfinex-derivatives","BTCF0:USTF0",1760884961459,0.0585538,108200.0,108190.0,0.5122996]
["bitfinex-derivatives","BTCF0:USTF0",1760884961665,0.0456438,108200.0,108190.0,0.5122996]
["bitfinex-derivatives","BTCF0:USTF0",1760884962163,0.0456438,108200.0,108190.0,0.8663796]
["bitfinex-derivatives","BTCF0:USTF0",1760884962662,0.0223338,108200.0,108190.0,0.8663796]
["bitfinex-derivatives","BTCF0:USTF0",1760884962862,0.0001038,108200.0,108190.0,1.2663796]
["bitfinex-derivatives","BTCF0:USTF0",1760884963565,0.0001038,108200.0,108190.0,1.33243119]
["bitfinex-derivatives","BTCF0:USTF0",1760884964264,0.0001038,108200.0,108190.0,1.34148915]
["bitfinex-derivatives","BTCF0:USTF0",1760884964969,0.0001038,108200.0,108190.0,1.27543756]
["bitfinex-derivatives","BTCF0:USTF0",1760884965564,0.0001038,108200.0,108190.0,1.34148915]
["bitfinex-derivatives","BTCF0:USTF0",1760884966671,0.0001038,108200.0,108190.0,1.27543756]
["bitfinex-derivatives","BTCF0:USTF0",1760884967769,0.0001038,108200.0,108190.0,1.34148915]
["bitfinex-derivatives","BTCF0:USTF0",1760884967970,0.0001038,108200.0,108190.0,0.98740915]
["bitfinex-derivatives","BTCF0:USTF0",1760884968170,0.0001038,108200.0,108190.0,1.34144915]
["bitfinex-derivatives","BTCF0:USTF0",1760884968365,0.0001038,108200.0,108190.0,1.27539756]
["bitfinex-derivatives","BTCF0:USTF0",1760884968671,0.0001038,108200.0,108190.0,1.34144915]
["bitfinex-derivatives","BTCF0:USTF0",1760884968866,0.0001038,108200.0,108190.0,0.92135756]
["bitfinex-derivatives","BTCF0:USTF0",1760884969069,0.0001038,108200.0,108190.0,1.27539756]
["bitfinex-derivatives","BTCF0:USTF0",1760884969464,0.0001038,108200.0,108190.0,1.34144915]
["bitfinex-derivatives","BTCF0:USTF0",1760884969663,0.06549208,108230.0,108220.0,0.1496237]
["bitfinex-derivatives","BTCF0:USTF0",1760884969866,0.06549208,108230.0,108220.0,0.5036637]
["bitfinex-derivatives","BTCF0:USTF0",1760884971064,0.06549208,108230.0,108220.0,0.8644637]
["bitfinex-derivatives","BTCF0:USTF0",1760884971470,0.05358208,108230.0,108220.0,0.8644637]
["bitfinex-derivatives","BTCF0:USTF0",1760884972063,0.05358208,108230.0,108220.0,0.8644237]
["bitfinex-derivatives","BTCF0:USTF0",1760884975378,0.01043208,108230.0,108220.0,0.8644237]
["bitfinex-derivatives","BTCF0:USTF0",1760884975778,0.001,108230.0,108220.0,0.8644237]
["bitfinex-derivatives","BTCF0:USTF0",1760884977781,0.1500452,108230.0,108220.0,0.4898138]
["bitfinex-derivatives","BTCF0:USTF0",1760884977977,0.5108452,108230.0,108220.0,0.4898138]
["bitfinex-derivatives","BTCF0:USTF0",1760884979283,0.1490538,108220.0,108210.0,0.1358211]
["bitfinex-derivatives","BTCF0:USTF0",1760884979482,0.5098538,108220.0,108210.0,0.4898211]
["bitfinex-derivatives","BTCF0:USTF0",1760884979683,0.1490538,108220.0,108210.0,0.4897811]
["bitfinex-derivatives","BTCF0:USTF0",1760884980776,0.5098538,108220.0,108210.0,0.5035911]
["bitfinex-derivatives","BTCF0:USTF0",1760884981175,0.1490538,108220.0,108210.0,0.5035911]
["bitfinex-derivatives","BTCF0:USTF0",1760884981378,0.04315,108220.0,108210.0,0.5035911]
["bitfinex-derivatives","BTCF0:USTF0",1760884982081,0.1355253,108230.0,108220.0,0.1496238]
["bitfinex-derivatives","BTCF0:USTF0",1760884983285,0.1365253,108230.0,108220.0,0.1496238]
["bitfinex-derivatives","BTCF0:USTF0",1760884984480,0.1500453,108230.0,108220.0,0.1496238]
["bitfinex-derivatives","BTCF0:USTF0",1760884984681,0.1365253,108230.0,108220.0,0.1496238]
["bitfinex-derivatives","BTCF0:USTF0",1760884985073,0.1365253,108230.0,108220.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1760884985280,0.1500453,108230.0,108220.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1760884985883,0.1500453,108230.0,108220.0,0.1358138]
["bitfinex-derivatives","BTCF0:USTF0",1760884987584,0.1500453,108230.0,108220.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1760884987886,0.9108453,108230.0,108220.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1760884988080,0.93355438,108230.0,108220.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1760884988779,0.0923886,108220.0,108200.0,0.4670092]
["bitfinex-derivatives","BTCF0:USTF0",1760884988979,0.5098588,108220.0,108210.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760884989179,0.53256788,108220.0,108210.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760884989575,0.53256788,108220.0,108210.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1760884991277,0.17176788,108220.0,108210.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1760884991479,0.1490588,108220.0,108210.0,0.1358223]
["bitfinex-derivatives","BTCF0:USTF0",1760884991679,0.5098588,108220.0,108210.0,0.1358223]
["bitfinex-derivatives","BTCF0:USTF0",1760884991874,0.17176788,108220.0,108210.0,0.1358223]
["bitfinex-derivatives","BTCF0:USTF0",1760884992080,0.5098588,108220.0,108210.0,0.1358223]
["bitfinex-derivatives","BTCF0:USTF0",1760884992276,0.53356788,108220.0,108210.0,0.1358223]
["bitfinex-derivatives","BTCF0:USTF0",1760884992678,0.53356788,108220.0,108210.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1760884993377,0.53356788,108220.0,108210.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760884994080,0.17276788,108220.0,108210.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760884994281,0.1500588,108220.0,108210.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760884994483,0.5108588,108220.0,108210.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760884994676,0.53356788,108220.0,108210.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760884994876,0.17276788,108220.0,108210.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760884995083,0.04415,108220.0,108210.0,0.9097622]
["bitfinex-derivatives","BTCF0:USTF0",1760884995279,0.001,108220.0,108210.0,0.9097622]
["bitfinex-derivatives","BTCF0:USTF0",1760884996282,0.04539,108230.0,108220.0,0.1054665]
["bitfinex-derivatives","BTCF0:USTF0",1760884996579,0.54895432,108240.0,108230.0,0.1505651]
["bitfinex-derivatives","BTCF0:USTF0",1760884997480,0.18815432,108240.0,108230.0,0.1505651]
["bitfinex-derivatives","BTCF0:USTF0",1760884997683,0.16540288,108240.0,108230.0,0.1505651]
["bitfinex-derivatives","BTCF0:USTF0",1760884997889,0.07303478,108240.0,108230.0,0.1505651]
["bitfinex-derivatives","BTCF0:USTF0",1760884998279,0.06391,108240.0,108230.0,0.1505651]
["bitfinex-derivatives","BTCF0:USTF0",1760884998484,0.1562765,108240.0,108230.0,0.1505651]
["bitfinex-derivatives","BTCF0:USTF0",1760884998689,0.5170765,108240.0,108230.0,0.1505651]
["bitfinex-derivatives","BTCF0:USTF0",1760884999182,0.06491,108240.0,108230.0,0.1505651]
["bitfinex-derivatives","BTCF0:USTF0",1760884999388,0.06491,108240.0,108230.0,0.5113651]
["bitfinex-derivatives","BTCF0:USTF0",1760884999783,0.06491,108240.0,108230.0,0.1505651]
["bitfinex-derivatives","BTCF0:USTF0",1760885000088,0.06491,108240.0,108230.0,0.1374751]
["bitfinex-derivatives","BTCF0:USTF0",1760885001389,0.05139,108240.0,108230.0,0.1505651]
["bitfinex-derivatives","BTCF0:USTF0",1760885001784,0.05139,108240.0,108230.0,0.9113651]
["bitfinex-derivatives","BTCF0:USTF0",1760885002085,0.006,108240.0,108230.0,0.9113651]
["bitfinex-derivatives","BTCF0:USTF0",1760885002478,0.05139,108240.0,108230.0,0.9113651]
["bitfinex-derivatives","BTCF0:USTF0",1760885003285,0.02904,108240.0,108230.0,0.9113651]
["bitfinex-derivatives","BTCF0:USTF0",1760885003481,0.05139,108240.0,108230.0,0.9113651]
["bitfinex-derivatives","BTCF0:USTF0",1760885004486,0.05139,108240.0,108230.0,0.5505651]
["bitfinex-derivatives","BTCF0:USTF0",1760885004686,0.1437566,108240.0,108230.0,0.5505651]
["bitfinex-derivatives","BTCF0:USTF0",1760885005593,0.5174666,108240.0,108230.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760885005793,0.5174666,108240.0,108230.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1760885006797,0.5174666,108240.0,108230.0,0.4913952]
["bitfinex-derivatives","BTCF0:USTF0",1760885007492,0.1506752,108230.0,108220.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760885007685,0.1506752,108230.0,108220.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1760885007889,0.5114752,108230.0,108220.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1760885008690,0.5124752,108230.0,108220.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1760885009195,0.5350862,108230.0,108220.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1760885009389,0.53508519,108230.0,108220.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1760885009784,0.0923837,108220.0,108210.0,0.38420423]
["bitfinex-derivatives","BTCF0:USTF0",1760885009987,0.5114837,108220.0,108210.0,0.49149643]
["bitfinex-derivatives","BTCF0:USTF0",1760885011293,0.5114837,108220.0,108210.0,0.04518423]
["bitfinex-derivatives","BTCF0:USTF0",1760885011495,0.5114837,108220.0,108210.0,0.37732423]
["bitfinex-derivatives","BTCF0:USTF0",1760885011689,0.1506837,108220.0,108210.0,0.39910423]
["bitfinex-derivatives","BTCF0:USTF0",1760885012093,0.1506837,108220.0,108210.0,0.49149643]
["bitfinex-derivatives","BTCF0:USTF0",1760885012497,0.0583,108220.0,108210.0,0.49149643]
["bitfinex-derivatives","BTCF0:USTF0",1760885012702,0.04539,108220.0,108210.0,0.50458643]
["bitfinex-derivatives","BTCF0:USTF0",1760885013199,0.44171276,108230.0,108220.0,0.0923837]
["bitfinex-derivatives","BTCF0:USTF0",1760885013502,0.53408796,108230.0,108220.0,0.1505737]
["bitfinex-derivatives","BTCF0:USTF0",1760885014404,0.53508796,108230.0,108220.0,0.1505737]
["bitfinex-derivatives","BTCF0:USTF0",1760885014901,0.17428796,108230.0,108220.0,0.1374837]
["bitfinex-derivatives","BTCF0:USTF0",1760885015097,0.0593,108230.0,108220.0,0.1374837]
["bitfinex-derivatives","BTCF0:USTF0",1760885016403,0.1516751,108230.0,108220.0,0.1374837]
["bitfinex-derivatives","BTCF0:USTF0",1760885017400,0.5124751,108230.0,108220.0,0.1374837]
["bitfinex-derivatives","BTCF0:USTF0",1760885017599,0.53508786,108230.0,108220.0,0.1374837]
["bitfinex-derivatives","BTCF0:USTF0",1760885018801,0.08191276,108230.0,108220.0,0.1505737]
["bitfinex-derivatives","BTCF0:USTF0",1760885019106,0.04639,108230.0,108220.0,0.1505737]
["bitfinex-derivatives","BTCF0:USTF0",1760885019904,0.04639,108230.0,108220.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1760885020207,0.001,108230.0,108220.0,0.9113737]
["bitfinex-derivatives","BTCF0:USTF0",1760885020406,0.142757,108240.0,108230.0,0.1287851]
["bitfinex-derivatives","BTCF0:USTF0",1760885020602,0.142757,108240.0,108230.0,0.5045251]
["bitfinex-derivatives","BTCF0:USTF0",1760885020803,0.516467,108240.0,108230.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1760885021009,0.53907616,108240.0,108230.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1760885022206,0.53907616,108240.0,108230.0,0.4914351]
["bitfinex-derivatives","BTCF0:USTF0",1760885022597,0.53907616,108240.0,108230.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1760885023308,0.17827616,108240.0,108230.0,0.4914351]
["bitfinex-derivatives","BTCF0:USTF0",1760885023496,0.516467,108240.0,108230.0,0.4914351]
["bitfinex-derivatives","BTCF0:USTF0",1760885023694,0.17827616,108240.0,108230.0,0.4914351]
["bitfinex-derivatives","BTCF0:USTF0",1760885023899,0.155667,108240.0,108230.0,0.4914351]
["bitfinex-derivatives","BTCF0:USTF0",1760885024106,0.516467,108240.0,108230.0,0.4913951]
["bitfinex-derivatives","BTCF0:USTF0",1760885024406,0.53907616,108240.0,108230.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1760885024600,0.53909063,108240.0,108230.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1760885025502,0.53909063,108240.0,108230.0,0.4913951]
["bitfinex-derivatives","BTCF0:USTF0",1760885025708,0.44672363,108240.0,108230.0,0.5052051]
["bitfinex-derivatives","BTCF0:USTF0",1760885026210,0.53909023,108240.0,108230.0,0.5052051]
["bitfinex-derivatives","BTCF0:USTF0",1760885027097,0.53909023,108240.0,108230.0,0.4913951]
["bitfinex-derivatives","BTCF0:USTF0",1760885027304,0.53909023,108240.0,108230.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1760885027906,0.53909023,108240.0,108230.0,0.4913951]
["bitfinex-derivatives","BTCF0:USTF0",1760885029011,0.53909023,108240.0,108230.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1760885031503,0.53909023,108240.0,108230.0,0.4913951]
["bitfinex-derivatives","BTCF0:USTF0",1760885031708,0.17829023,108240.0,108230.0,0.4913951]
["bitfinex-derivatives","BTCF0:USTF0",1760885031909,0.1556666,108240.0,108230.0,0.4913951]
["bitfinex-derivatives","BTCF0:USTF0",1760885032106,0.5164666,108240.0,108230.0,0.4913951]
["bitfinex-derivatives","BTCF0:USTF0",1760885032308,0.53909023,108240.0,108230.0,0.4913951]
["bitfinex-derivatives","BTCF0:USTF0",1760885033420,0.93909023,108240.0,108230.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1760885033716,0.53909023,108240.0,108230.0,0.4913951]
["bitfinex-derivatives","BTCF0:USTF0",1760885035617,0.53909023,108240.0,108230.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1760885037421,0.1502426,108230.0,108220.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1760885037713,0.5110426,108230.0,108220.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1760885039111,0.5110426,108230.0,108220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760885039322,0.1502436,108220.0,108210.0,0.13665633]
["bitfinex-derivatives","BTCF0:USTF0",1760885039523,0.05786,108220.0,108210.0,0.86518633]
["bitfinex-derivatives","BTCF0:USTF0",1760885039915,0.04409,108220.0,108210.0,0.86518633]
["bitfinex-derivatives","BTCF0:USTF0",1760885040621,0.1502436,108220.0,108210.0,0.86518633]
["bitfinex-derivatives","BTCF0:USTF0",1760885041322,0.1502436,108220.0,108210.0,0.85137633]
["bitfinex-derivatives","BTCF0:USTF0",1760885041525,0.1502436,108220.0,108210.0,0.39818423]
["bitfinex-derivatives","BTCF0:USTF0",1760885042026,0.9110436,108220.0,108210.0,0.04426423]
["bitfinex-derivatives","BTCF0:USTF0",1760885043418,0.93372475,108220.0,108210.0,0.02126423]
["bitfinex-derivatives","BTCF0:USTF0",1760885043618,0.93372475,108220.0,108210.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760885043824,0.93372475,108220.0,108210.0,0.04426423]
["bitfinex-derivatives","BTCF0:USTF0",1760885044225,0.53372475,108220.0,108210.0,0.04426423]
["bitfinex-derivatives","BTCF0:USTF0",1760885045129,0.53372475,108220.0,108210.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760885052030,0.93372475,108220.0,108210.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760885052936,0.93372475,108220.0,108210.0,0.04472423]
["bitfinex-derivatives","BTCF0:USTF0",1760885053339,1.28768475,108220.0,108210.0,0.04472423]
["bitfinex-derivatives","BTCF0:USTF0",1760885054035,0.93372475,108220.0,108210.0,0.04472423]
["bitfinex-derivatives","BTCF0:USTF0",1760885054234,1.28768475,108220.0,108210.0,0.04472423]
["bitfinex-derivatives","BTCF0:USTF0",1760885054629,0.40489,108220.0,108210.0,0.55038633]
["bitfinex-derivatives","BTCF0:USTF0",1760885055434,0.04409,108220.0,108210.0,0.55038633]
["bitfinex-derivatives","BTCF0:USTF0",1760885055634,0.02224,108220.0,108210.0,0.91118633]
["bitfinex-derivatives","BTCF0:USTF0",1760885057046,0.04329,108220.0,108210.0,0.51118633]
["bitfinex-derivatives","BTCF0:USTF0",1760885058243,0.05698,108220.0,108210.0,0.51118633]
["bitfinex-derivatives","BTCF0:USTF0",1760885058839,0.04329,108220.0,108210.0,0.51118633]
["bitfinex-derivatives","BTCF0:USTF0",1760885059140,0.04272,108230.0,108220.0,0.1502936]
["bitfinex-derivatives","BTCF0:USTF0",1760885059344,0.04272,108230.0,108220.0,0.8650536]
["bitfinex-derivatives","BTCF0:USTF0",1760885059942,0.04272,108230.0,108220.0,1.2650536]
["bitfinex-derivatives","BTCF0:USTF0",1760885060243,0.5137993,108240.0,108230.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760885060439,0.1529993,108240.0,108230.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760885061345,0.5137993,108240.0,108230.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760885061546,0.148785,108230.0,108220.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1760885062050,0.148785,108230.0,108220.0,0.8517836]
["bitfinex-derivatives","BTCF0:USTF0",1760885063545,0.149785,108230.0,108220.0,0.4909836]
["bitfinex-derivatives","BTCF0:USTF0",1760885063740,0.510585,108230.0,108220.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760885063947,0.510585,108230.0,108220.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1760885064344,0.510585,108230.0,108220.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760885065537,0.510585,108230.0,108220.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760885065744,0.05641,108220.0,108210.0,0.86510633]
["bitfinex-derivatives","BTCF0:USTF0",1760885065937,0.04272,108220.0,108210.0,0.50430633]
["bitfinex-derivatives","BTCF0:USTF0",1760885066136,0.04272,108220.0,108210.0,0.15038633]
["bitfinex-derivatives","BTCF0:USTF0",1760885066342,0.04272,108220.0,108210.0,0.50430633]
["bitfinex-derivatives","BTCF0:USTF0",1760885066745,0.04272,108220.0,108210.0,0.90434633]
["bitfinex-derivatives","BTCF0:USTF0",1760885066950,0.53224379,108230.0,108220.0,0.1502936]
["bitfinex-derivatives","BTCF0:USTF0",1760885067954,0.53224379,108230.0,108220.0,0.1370236]
["bitfinex-derivatives","BTCF0:USTF0",1760885068345,0.53224379,108230.0,108220.0,0.1502936]
["bitfinex-derivatives","BTCF0:USTF0",1760885068346,0.43986459,108230.0,108220.0,0.1502936]
["bitfinex-derivatives","BTCF0:USTF0",1760885068649,0.42617459,108230.0,108220.0,0.1502936]
["bitfinex-derivatives","BTCF0:USTF0",1760885068848,0.40352,108230.0,108220.0,0.1502936]
["bitfinex-derivatives","BTCF0:USTF0",1760885069350,0.04372,108230.0,108220.0,0.1502936]
["bitfinex-derivatives","BTCF0:USTF0",1760885070244,0.04372,108230.0,108220.0,0.5110936]
["bitfinex-derivatives","BTCF0:USTF0",1760885070646,0.04372,108230.0,108220.0,0.1502936]
["bitfinex-derivatives","BTCF0:USTF0",1760885071255,0.04372,108230.0,108220.0,0.5042136]
["bitfinex-derivatives","BTCF0:USTF0",1760885074747,0.05741,108230.0,108220.0,0.5042136]
["bitfinex-derivatives","BTCF0:USTF0",1760885074953,0.05741,108230.0,108220.0,0.4909436]
["bitfinex-derivatives","BTCF0:USTF0",1760885075341,0.04372,108230.0,108220.0,0.8650136]
["bitfinex-derivatives","BTCF0:USTF0",1760885075548,0.04272,108230.0,108220.0,0.8650136]
["bitfinex-derivatives","BTCF0:USTF0",1760885076747,0.04272,108230.0,108220.0,1.2650136]
["bitfinex-derivatives","BTCF0:USTF0",1760885077150,0.02167,108230.0,108220.0,1.2650136]
["bitfinex-derivatives","BTCF0:USTF0",1760885079557,0.114045,108230.0,108220.0,1.2650136]
["bitfinex-derivatives","BTCF0:USTF0",1760885079857,0.02167,108230.0,108220.0,0.9110936]
["bitfinex-derivatives","BTCF0:USTF0",1760885080054,0.02167,108230.0,108220.0,1.2650136]
["bitfinex-derivatives","BTCF0:USTF0",1760885082449,0.49373669,108240.0,108230.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1760885082656,0.53794669,108240.0,108230.0,0.149835]
["bitfinex-derivatives","BTCF0:USTF0",1760885083059,0.07186459,108240.0,108230.0,0.149835]
["bitfinex-derivatives","BTCF0:USTF0",1760885083255,0.04921,108240.0,108230.0,0.510635]
["bitfinex-derivatives","BTCF0:USTF0",1760885083663,0.05021,108240.0,108230.0,0.510635]
["bitfinex-derivatives","BTCF0:USTF0",1760885083956,0.006,108240.0,108230.0,0.510635]
["bitfinex-derivatives","BTCF0:USTF0",1760885084258,0.0284,108240.0,108230.0,0.510635]
["bitfinex-derivatives","BTCF0:USTF0",1760885084458,0.05021,108240.0,108230.0,0.510635]
["bitfinex-derivatives","BTCF0:USTF0",1760885085159,0.04921,108240.0,108230.0,0.510635]
["bitfinex-derivatives","BTCF0:USTF0",1760885085955,0.005,108240.0,108230.0,0.510635]
["bitfinex-derivatives","BTCF0:USTF0",1760885089250,0.04921,108240.0,108230.0,0.510635]
["bitfinex-derivatives","BTCF0:USTF0",1760885091256,0.005,108240.0,108230.0,0.910635]
["bitfinex-derivatives","BTCF0:USTF0",1760885091857,0.02765459,108270.0,108260.0,0.1498091]
["bitfinex-derivatives","BTCF0:USTF0",1760885092162,0.005,108270.0,108260.0,0.8644891]
["bitfinex-derivatives","BTCF0:USTF0",1760885092964,0.007,108270.0,108260.0,0.8644891]
["bitfinex-derivatives","BTCF0:USTF0",1760885093160,0.007,108270.0,108260.0,0.5106091]
["bitfinex-derivatives","BTCF0:USTF0",1760885093360,0.007,108270.0,108260.0,0.8644891]
["bitfinex-derivatives","BTCF0:USTF0",1760885093567,0.007,108270.0,108260.0,0.5106091]
["bitfinex-derivatives","BTCF0:USTF0",1760885094358,0.007,108270.0,108260.0,0.8644491]
["bitfinex-derivatives","BTCF0:USTF0",1760885094555,0.005,108270.0,108260.0,0.8644491]
["bitfinex-derivatives","BTCF0:USTF0",1760885094963,0.04921,108270.0,108260.0,0.5106091]
["bitfinex-derivatives","BTCF0:USTF0",1760885095165,0.1547003,108270.0,108260.0,0.1498091]
["bitfinex-derivatives","BTCF0:USTF0",1760885095370,0.1547003,108270.0,108260.0,0.4904191]
["bitfinex-derivatives","BTCF0:USTF0",1760885095665,0.1547003,108270.0,108260.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1760885096656,0.5547003,108270.0,108260.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1760885096858,0.9155003,108270.0,108260.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760885097058,0.9155003,108270.0,108260.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1760885097273,0.9155003,108270.0,108260.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760885097469,0.8805403,108270.0,108260.0,0.1365789]
["bitfinex-derivatives","BTCF0:USTF0",1760885097772,0.005,108270.0,108260.0,0.9106089]
["bitfinex-derivatives","BTCF0:USTF0",1760885098165,0.005,108270.0,108260.0,0.91972546]
["bitfinex-derivatives","BTCF0:USTF0",1760885099669,0.06236,108270.0,108260.0,0.9106089]
["bitfinex-derivatives","BTCF0:USTF0",1760885099871,0.5547003,108270.0,108260.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760885100372,0.56390257,108270.0,108260.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760885100567,0.56390257,108270.0,108260.0,0.1365789]
["bitfinex-derivatives","BTCF0:USTF0",1760885101073,0.005,108270.0,108260.0,0.5106089]
["bitfinex-derivatives","BTCF0:USTF0",1760885101274,0.005,108270.0,108260.0,0.9106089]
["bitfinex-derivatives","BTCF0:USTF0",1760885106775,0.005,108270.0,108260.0,0.5106089]
["bitfinex-derivatives","BTCF0:USTF0",1760885110880,0.04921,108300.0,108290.0,0.149783]
["bitfinex-derivatives","BTCF0:USTF0",1760885111081,0.04921,108300.0,108290.0,0.864943]
["bitfinex-derivatives","BTCF0:USTF0",1760885111678,0.0619,108300.0,108290.0,0.851713]
["bitfinex-derivatives","BTCF0:USTF0",1760885111886,0.147883,108290.0,108280.0,0.1368669]
["bitfinex-derivatives","BTCF0:USTF0",1760885112189,0.147883,108290.0,108280.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1760885112370,0.05556,108280.0,108270.0,0.4976732]
["bitfinex-derivatives","BTCF0:USTF0",1760885112570,0.05556,108280.0,108270.0,0.8520732]
["bitfinex-derivatives","BTCF0:USTF0",1760885113481,0.1478912,108280.0,108270.0,0.8520732]
["bitfinex-derivatives","BTCF0:USTF0",1760885113678,0.5478912,108280.0,108270.0,0.8520732]
["bitfinex-derivatives","BTCF0:USTF0",1760885113981,0.9096912,108280.0,108270.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760885114180,0.9096912,108280.0,108270.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1760885114886,0.81736,108280.0,108270.0,0.4912803]
["bitfinex-derivatives","BTCF0:USTF0",1760885115183,0.45656,108280.0,108270.0,0.4912803]
["bitfinex-derivatives","BTCF0:USTF0",1760885115374,0.45656,108280.0,108270.0,0.8658203]
["bitfinex-derivatives","BTCF0:USTF0",1760885115580,0.44387,108280.0,108270.0,0.8658203]
["bitfinex-derivatives","BTCF0:USTF0",1760885116076,0.04387,108280.0,108270.0,0.8658203]
["bitfinex-derivatives","BTCF0:USTF0",1760885118583,0.04387,108280.0,108270.0,0.5050203]
["bitfinex-derivatives","BTCF0:USTF0",1760885119181,0.1362018,108280.0,108270.0,0.5050203]
["bitfinex-derivatives","BTCF0:USTF0",1760885119375,0.1488918,108280.0,108270.0,0.4912803]
["bitfinex-derivatives","BTCF0:USTF0",1760885120084,0.5488918,108280.0,108270.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1760885120278,0.57120452,108280.0,108270.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1760885120478,0.57120452,108280.0,108270.0,0.4912803]
["bitfinex-derivatives","BTCF0:USTF0",1760885121482,0.57120452,108280.0,108270.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1760885121985,0.57120452,108280.0,108260.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760885121986,0.1479038,108270.0,108260.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760885122285,0.5087038,108270.0,108260.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1760885122481,0.53101652,108270.0,108260.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1760885122687,0.93101652,108270.0,108260.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1760885123689,0.1479089,108260.0,108250.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1760885123888,0.1479089,108260.0,108250.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760885124082,0.05556,108250.0,108240.0,0.4977052]
["bitfinex-derivatives","BTCF0:USTF0",1760885124275,0.05556,108250.0,108240.0,0.5048052]
["bitfinex-derivatives","BTCF0:USTF0",1760885124483,0.05556,108250.0,108240.0,0.8656052]
["bitfinex-derivatives","BTCF0:USTF0",1760885124781,0.04287,108250.0,108240.0,0.8656052]
["bitfinex-derivatives","BTCF0:USTF0",1760885125788,0.04287,108250.0,108240.0,0.5048052]
["bitfinex-derivatives","BTCF0:USTF0",1760885126086,0.40467,108250.0,108240.0,0.1506452]
["bitfinex-derivatives","BTCF0:USTF0",1760885126285,0.04387,108250.0,108240.0,0.5048052]
["bitfinex-derivatives","BTCF0:USTF0",1760885127391,0.05656,108250.0,108240.0,0.5048052]
["bitfinex-derivatives","BTCF0:USTF0",1760885128283,0.1489168,108250.0,108240.0,0.4910652]
["bitfinex-derivatives","BTCF0:USTF0",1760885128691,0.1489168,108250.0,108240.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1760885128883,0.5097168,108250.0,108240.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1760885129082,0.5097168,108250.0,108240.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760885129279,0.9097168,108250.0,108240.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760885130180,0.93214022,108250.0,108240.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760885130489,0.1479257,108240.0,108230.0,0.4909934]
["bitfinex-derivatives","BTCF0:USTF0",1760885132089,0.5087257,108240.0,108230.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1760885132397,0.1479345,108230.0,108220.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760885132591,0.1479345,108230.0,108210.0,0.47163116]
["bitfinex-derivatives","BTCF0:USTF0",1760885132592,0.05556,108220.0,108210.0,0.50243246]
["bitfinex-derivatives","BTCF0:USTF0",1760885132889,0.05556,108220.0,108210.0,0.87029246]
["bitfinex-derivatives","BTCF0:USTF0",1760885132890,0.04287,108220.0,108210.0,0.87029246]
["bitfinex-derivatives","BTCF0:USTF0",1760885133092,0.02146,108220.0,108210.0,0.87029246]
["bitfinex-derivatives","BTCF0:USTF0",1760885134979,0.04287,108220.0,108210.0,0.87029246]
["bitfinex-derivatives","BTCF0:USTF0",1760885136482,0.05556,108220.0,108210.0,0.87029246]
["bitfinex-derivatives","BTCF0:USTF0",1760885136985,0.02146,108220.0,108210.0,0.87029246]
["bitfinex-derivatives","BTCF0:USTF0",1760885137481,0.04287,108220.0,108210.0,0.87029246]
["bitfinex-derivatives","BTCF0:USTF0",1760885138292,0.05556,108220.0,108210.0,0.87029246]
["bitfinex-derivatives","BTCF0:USTF0",1760885138488,0.05556,108220.0,108210.0,0.85655246]
["bitfinex-derivatives","BTCF0:USTF0",1760885138990,0.06465887,108220.0,108210.0,0.85655246]
["bitfinex-derivatives","BTCF0:USTF0",1760885139291,0.15704217,108220.0,108210.0,0.76416466]
["bitfinex-derivatives","BTCF0:USTF0",1760885139686,0.06465887,108220.0,108210.0,0.85655646]
["bitfinex-derivatives","BTCF0:USTF0",1760885142389,0.15704227,108220.0,108210.0,0.85655646]
["bitfinex-derivatives","BTCF0:USTF0",1760885142692,0.06465887,108220.0,108210.0,0.85655646]
["bitfinex-derivatives","BTCF0:USTF0",1760885146399,0.06465887,108220.0,108210.0,0.50243646]
["bitfinex-derivatives","BTCF0:USTF0",1760885147404,0.55704227,108220.0,108210.0,0.04924466]
["bitfinex-derivatives","BTCF0:USTF0",1760885147701,0.91784227,108220.0,108210.0,0.04924466]
["bitfinex-derivatives","BTCF0:USTF0",1760885147902,0.9402316,108220.0,108210.0,0.04924466]
["bitfinex-derivatives","BTCF0:USTF0",1760885148700,0.9402316,108220.0,108210.0,0.14163666]
["bitfinex-derivatives","BTCF0:USTF0",1760885149500,0.9402316,108220.0,108210.0,0.04924466]
["bitfinex-derivatives","BTCF0:USTF0",1760885154602,0.4870482,108220.0,108210.0,0.14163656]
["bitfinex-derivatives","BTCF0:USTF0",1760885154808,0.0743582,108220.0,108210.0,0.15535656]
["bitfinex-derivatives","BTCF0:USTF0",1760885155009,0.05196887,108220.0,108210.0,0.15535656]
["bitfinex-derivatives","BTCF0:USTF0",1760885155209,0.0743582,108220.0,108210.0,0.15535656]
["bitfinex-derivatives","BTCF0:USTF0",1760885155410,0.1667411,108220.0,108210.0,0.15535656]
["bitfinex-derivatives","BTCF0:USTF0",1760885156409,0.05196887,108220.0,108210.0,0.15535656]
["bitfinex-derivatives","BTCF0:USTF0",1760885156606,0.04287,108220.0,108210.0,0.15535656]
["bitfinex-derivatives","BTCF0:USTF0",1760885156803,0.39587933,108230.0,108210.0,0.15535656]
["bitfinex-derivatives","BTCF0:USTF0",1760885156804,0.06509933,108230.0,108220.0,0.1499833]
["bitfinex-derivatives","BTCF0:USTF0",1760885157006,0.53095893,108240.0,108230.0,0.1287048]
["bitfinex-derivatives","BTCF0:USTF0",1760885157212,0.88495893,108240.0,108230.0,0.1499748]
["bitfinex-derivatives","BTCF0:USTF0",1760885157418,0.89411397,108240.0,108230.0,0.1499748]
["bitfinex-derivatives","BTCF0:USTF0",1760885157612,0.89411397,108240.0,108230.0,0.1362548]
["bitfinex-derivatives","BTCF0:USTF0",1760885157821,0.54011397,108240.0,108230.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760885158819,0.54111397,108240.0,108230.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760885159007,0.54111397,108240.0,108230.0,0.1362546]
["bitfinex-derivatives","BTCF0:USTF0",1760885160706,0.54111037,108240.0,108230.0,0.1362546]
["bitfinex-derivatives","BTCF0:USTF0",1760885161217,0.54117887,108240.0,108230.0,0.1362546]
["bitfinex-derivatives","BTCF0:USTF0",1760885161819,0.18037887,108240.0,108230.0,0.1362546]
["bitfinex-derivatives","BTCF0:USTF0",1760885162021,0.54117887,108240.0,108230.0,0.1362546]
["bitfinex-derivatives","BTCF0:USTF0",1760885165721,0.54117887,108240.0,108230.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760885165922,0.54117887,108240.0,108230.0,0.1362545]
["bitfinex-derivatives","BTCF0:USTF0",1760885166220,0.54117887,108240.0,108210.0,0.37922466]
["bitfinex-derivatives","BTCF0:USTF0",1760885166425,0.5091745,108230.0,108220.0,0.1362592]
["bitfinex-derivatives","BTCF0:USTF0",1760885166723,0.53163233,108230.0,108220.0,0.1362592]
["bitfinex-derivatives","BTCF0:USTF0",1760885167728,0.43925783,108230.0,108220.0,0.1362592]
["bitfinex-derivatives","BTCF0:USTF0",1760885168019,0.88559413,108230.0,108220.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760885168223,0.88559413,108230.0,108220.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760885168420,0.88559413,108230.0,108220.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760885169521,0.88559413,108230.0,108220.0,0.1362648]
["bitfinex-derivatives","BTCF0:USTF0",1760885170024,0.88659413,108230.0,108220.0,0.1362648]
["bitfinex-derivatives","BTCF0:USTF0",1760885170526,0.05711,108220.0,108210.0,0.49579296]
["bitfinex-derivatives","BTCF0:USTF0",1760885171318,0.5102949,108220.0,108210.0,0.02648466]
["bitfinex-derivatives","BTCF0:USTF0",1760885171518,0.07956783,108220.0,108210.0,0.14199816]
["bitfinex-derivatives","BTCF0:USTF0",1760885171713,0.05711,108220.0,108210.0,0.14199816]
["bitfinex-derivatives","BTCF0:USTF0",1760885171917,0.43352783,108220.0,108210.0,0.14199816]
["bitfinex-derivatives","BTCF0:USTF0",1760885172625,0.39748,108220.0,108210.0,0.51676816]
["bitfinex-derivatives","BTCF0:USTF0",1760885173019,0.41086,108220.0,108210.0,0.51676816]
["bitfinex-derivatives","BTCF0:USTF0",1760885173222,0.77166,108220.0,108210.0,0.15596816]
["bitfinex-derivatives","BTCF0:USTF0",1760885173526,0.88650273,108220.0,108210.0,0.15596816]
["bitfinex-derivatives","BTCF0:USTF0",1760885173825,0.53254273,108220.0,108210.0,0.14199816]
["bitfinex-derivatives","BTCF0:USTF0",1760885175521,0.53254273,108220.0,108210.0,0.04960466]
["bitfinex-derivatives","BTCF0:USTF0",1760885176526,0.53254273,108220.0,108210.0,0.14199816]
["bitfinex-derivatives","BTCF0:USTF0",1760885176824,0.17174273,108220.0,108210.0,0.14199816]
["bitfinex-derivatives","BTCF0:USTF0",1760885177025,0.0569,108220.0,108210.0,0.51676816]
["bitfinex-derivatives","BTCF0:USTF0",1760885177526,0.1492849,108220.0,108210.0,0.14199816]
["bitfinex-derivatives","BTCF0:USTF0",1760885178025,0.5100849,108220.0,108210.0,0.14199816]
["bitfinex-derivatives","BTCF0:USTF0",1760885178226,0.53254273,108220.0,108210.0,0.14199816]
["bitfinex-derivatives","BTCF0:USTF0",1760885180628,0.44015783,108220.0,108210.0,0.14199816]
["bitfinex-derivatives","BTCF0:USTF0",1760885180929,0.06597783,108220.0,108210.0,0.15596816]
["bitfinex-derivatives","BTCF0:USTF0",1760885181125,0.04352,108220.0,108210.0,0.51676816]
["bitfinex-derivatives","BTCF0:USTF0",1760885181726,0.0569,108220.0,108210.0,0.51676816]
["bitfinex-derivatives","BTCF0:USTF0",1760885182227,0.04352,108220.0,108210.0,0.51676816]
["bitfinex-derivatives","BTCF0:USTF0",1760885182626,0.02162,108220.0,108210.0,1.27072816]
["bitfinex-derivatives","BTCF0:USTF0",1760885182821,0.41967,108230.0,108220.0,0.1507149]
["bitfinex-derivatives","BTCF0:USTF0",1760885183222,0.40638,108230.0,108220.0,0.1507149]
["bitfinex-derivatives","BTCF0:USTF0",1760885183618,0.04558,108230.0,108220.0,0.5115149]
["bitfinex-derivatives","BTCF0:USTF0",1760885184628,0.04558,108240.0,108230.0,0.1506764]
["bitfinex-derivatives","BTCF0:USTF0",1760885184931,0.0807435,108250.0,108240.0,0.1506979]
["bitfinex-derivatives","BTCF0:USTF0",1760885185136,0.08143168,108260.0,108250.0,0.1506893]
["bitfinex-derivatives","BTCF0:USTF0",1760885185336,0.05896,108260.0,108250.0,0.1506893]
["bitfinex-derivatives","BTCF0:USTF0",1760885186635,0.1513108,108260.0,108250.0,0.1506893]
["bitfinex-derivatives","BTCF0:USTF0",1760885186934,0.5121108,108260.0,108250.0,0.1506893]
["bitfinex-derivatives","BTCF0:USTF0",1760885187134,0.53456833,108260.0,108250.0,0.1506893]
["bitfinex-derivatives","BTCF0:USTF0",1760885187331,0.5121108,108260.0,108250.0,0.1367193]
["bitfinex-derivatives","BTCF0:USTF0",1760885187832,0.42076,108260.0,108250.0,0.1367193]
["bitfinex-derivatives","BTCF0:USTF0",1760885188130,0.08243902,108260.0,108250.0,0.1367193]
["bitfinex-derivatives","BTCF0:USTF0",1760885188325,0.02378,108260.0,108250.0,0.5046093]
["bitfinex-derivatives","BTCF0:USTF0",1760885188523,0.001,108260.0,108250.0,0.9046093]
["bitfinex-derivatives","BTCF0:USTF0",1760885188728,0.001,108260.0,108250.0,1.2654093]
["bitfinex-derivatives","BTCF0:USTF0",1760885189429,0.52123443,108270.0,108260.0,0.0923508]
["bitfinex-derivatives","BTCF0:USTF0",1760885189633,0.54401443,108270.0,108260.0,0.1367108]
["bitfinex-derivatives","BTCF0:USTF0",1760885190332,0.5439879,108270.0,108260.0,0.1367108]
["bitfinex-derivatives","BTCF0:USTF0",1760885190639,0.5439879,108270.0,108260.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760885190936,0.5439879,108270.0,108260.0,0.1367108]
["bitfinex-derivatives","BTCF0:USTF0",1760885191434,0.5449879,108270.0,108260.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760885191626,0.0923737,108240.0,108230.0,0.06614346]
["bitfinex-derivatives","BTCF0:USTF0",1760885191826,0.1513364,108230.0,108220.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760885192130,0.05896,108230.0,108220.0,0.4906649]
["bitfinex-derivatives","BTCF0:USTF0",1760885192429,0.04558,108230.0,108220.0,0.8514649]
["bitfinex-derivatives","BTCF0:USTF0",1760885192635,0.04558,108230.0,108220.0,0.8654349]
["bitfinex-derivatives","BTCF0:USTF0",1760885195441,0.05896,108230.0,108220.0,0.8654349]
["bitfinex-derivatives","BTCF0:USTF0",1760885195934,0.05896,108230.0,108220.0,0.8514649]
["bitfinex-derivatives","BTCF0:USTF0",1760885197836,0.1513364,108230.0,108220.0,0.8514649]
["bitfinex-derivatives","BTCF0:USTF0",1760885198736,0.1513364,108230.0,108220.0,0.4975449]
["bitfinex-derivatives","BTCF0:USTF0",1760885199241,0.05896,108230.0,108220.0,0.4975449]
["bitfinex-derivatives","BTCF0:USTF0",1760885199534,0.4665523,108240.0,108220.0,0.4975449]
["bitfinex-derivatives","BTCF0:USTF0",1760885199535,0.41284,108240.0,108230.0,0.1506764]
["bitfinex-derivatives","BTCF0:USTF0",1760885200443,0.04558,108240.0,108230.0,0.5114764]
["bitfinex-derivatives","BTCF0:USTF0",1760885200641,0.02278,108240.0,108230.0,0.5114764]
["bitfinex-derivatives","BTCF0:USTF0",1760885200836,0.02378,108240.0,108230.0,0.5114764]
["bitfinex-derivatives","BTCF0:USTF0",1760885201540,0.001,108240.0,108230.0,0.8653564]
["bitfinex-derivatives","BTCF0:USTF0",1760885202040,0.04443,108240.0,108230.0,0.8653564]
["bitfinex-derivatives","BTCF0:USTF0",1760885202736,0.0219,108240.0,108230.0,0.8653564]
["bitfinex-derivatives","BTCF0:USTF0",1760885203236,0.04343,108240.0,108230.0,0.8653564]
["bitfinex-derivatives","BTCF0:USTF0",1760885205642,0.05628,108240.0,108230.0,0.8653564]
["bitfinex-derivatives","BTCF0:USTF0",1760885206235,0.05628,108240.0,108230.0,0.8514164]
["bitfinex-derivatives","BTCF0:USTF0",1760885206941,0.1486478,108240.0,108230.0,0.8514164]
["bitfinex-derivatives","BTCF0:USTF0",1760885207242,0.5094478,108240.0,108230.0,0.1367364]
["bitfinex-derivatives","BTCF0:USTF0",1760885208843,0.5094478,108240.0,108220.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760885208844,0.1486564,108230.0,108220.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760885209138,0.5094564,108230.0,108220.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760885210545,0.5094564,108230.0,108220.0,0.4895649]
["bitfinex-derivatives","BTCF0:USTF0",1760885210840,0.1486564,108230.0,108220.0,0.4895649]
["bitfinex-derivatives","BTCF0:USTF0",1760885211838,0.5094564,108230.0,108220.0,0.1356849]
["bitfinex-derivatives","BTCF0:USTF0",1760885212142,0.5094564,108230.0,108220.0,0.4895649]
["bitfinex-derivatives","BTCF0:USTF0",1760885212647,0.5094564,108230.0,108220.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1760885212648,0.53193998,108230.0,108220.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1760885213347,0.54099194,108230.0,108220.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1760885213942,0.94099194,108230.0,108220.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1760885214748,0.84861554,108230.0,108220.0,0.1356849]
["bitfinex-derivatives","BTCF0:USTF0",1760885214949,0.84961554,108230.0,108220.0,0.1356849]
["bitfinex-derivatives","BTCF0:USTF0",1760885215149,0.94199194,108230.0,108220.0,0.1356849]
["bitfinex-derivatives","BTCF0:USTF0",1760885216246,0.94199194,108230.0,108210.0,0.49427806]
["bitfinex-derivatives","BTCF0:USTF0",1760885216247,0.1486649,108220.0,108210.0,0.49427806]
["bitfinex-derivatives","BTCF0:USTF0",1760885216449,0.5094649,108220.0,108210.0,0.14039806]
["bitfinex-derivatives","BTCF0:USTF0",1760885216651,0.04343,108220.0,108210.0,0.15436806]
["bitfinex-derivatives","BTCF0:USTF0",1760885217752,0.04343,108220.0,108210.0,0.51516806]
["bitfinex-derivatives","BTCF0:USTF0",1760885217948,0.4486129,108230.0,108220.0,0.1496549]
["bitfinex-derivatives","BTCF0:USTF0",1760885218252,0.5409893,108230.0,108220.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1760885218953,0.5419893,108230.0,108220.0,0.1356849]
["bitfinex-derivatives","BTCF0:USTF0",1760885221051,0.5419893,108230.0,108220.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1760885221949,0.1486649,108220.0,108210.0,0.50119496]
["bitfinex-derivatives","BTCF0:USTF0",1760885222148,0.1486649,108220.0,108210.0,0.14039496]
["bitfinex-derivatives","BTCF0:USTF0",1760885222750,0.05628,108220.0,108210.0,0.50119496]
["bitfinex-derivatives","BTCF0:USTF0",1760885223053,0.05628,108220.0,108210.0,0.51516496]
["bitfinex-derivatives","BTCF0:USTF0",1760885223552,0.04343,108220.0,108210.0,0.51516496]
["bitfinex-derivatives","BTCF0:USTF0",1760885223950,0.1486649,108220.0,108210.0,0.51516496]
["bitfinex-derivatives","BTCF0:USTF0",1760885224454,0.1486649,108220.0,108210.0,0.50119496]
["bitfinex-derivatives","BTCF0:USTF0",1760885224650,0.5094649,108220.0,108210.0,0.14039816]
["bitfinex-derivatives","BTCF0:USTF0",1760885225846,0.5094649,108220.0,108210.0,0.04800466]
["bitfinex-derivatives","BTCF0:USTF0",1760885227350,0.5094649,108220.0,108210.0,0.00470466]
["bitfinex-derivatives","BTCF0:USTF0",1760885227541,0.5094649,108220.0,108210.0,0.04800466]
["bitfinex-derivatives","BTCF0:USTF0",1760885227746,0.5094649,108220.0,108210.0,0.14039806]
["bitfinex-derivatives","BTCF0:USTF0",1760885227941,0.5094649,108220.0,108210.0,0.04800466]
["bitfinex-derivatives","BTCF0:USTF0",1760885228347,0.5094649,108220.0,108210.0,0.14039806]
["bitfinex-derivatives","BTCF0:USTF0",1760885228555,0.1486649,108220.0,108210.0,0.14039806]
["bitfinex-derivatives","BTCF0:USTF0",1760885229151,0.5094649,108220.0,108210.0,0.14039806]
["bitfinex-derivatives","BTCF0:USTF0",1760885229353,0.43959545,108220.0,108210.0,0.14039806]
["bitfinex-derivatives","BTCF0:USTF0",1760885229553,0.41708,108220.0,108210.0,0.15436806]
["bitfinex-derivatives","BTCF0:USTF0",1760885230347,0.0219,108220.0,108210.0,0.91516806]
["bitfinex-derivatives","BTCF0:USTF0",1760885230550,0.41739,108230.0,108220.0,0.1487049]
["bitfinex-derivatives","BTCF0:USTF0",1760885231055,0.5097664,108230.0,108220.0,0.1487049]
["bitfinex-derivatives","BTCF0:USTF0",1760885231251,0.4399055,108230.0,108220.0,0.5026249]
["bitfinex-derivatives","BTCF0:USTF0",1760885231651,0.41839,108230.0,108220.0,0.5026249]
["bitfinex-derivatives","BTCF0:USTF0",1760885231847,0.40554,108230.0,108220.0,0.5026249]
["bitfinex-derivatives","BTCF0:USTF0",1760885232053,0.02302,108230.0,108220.0,0.5026249]
["bitfinex-derivatives","BTCF0:USTF0",1760885232954,0.04599,108230.0,108220.0,0.9026249]
["bitfinex-derivatives","BTCF0:USTF0",1760885233150,0.02302,108230.0,108220.0,1.2634249]
["bitfinex-derivatives","BTCF0:USTF0",1760885233345,0.02202,108230.0,108220.0,1.2634249]
["bitfinex-derivatives","BTCF0:USTF0",1760885233852,0.11462964,108240.0,108230.0,0.1491064]
["bitfinex-derivatives","BTCF0:USTF0",1760885233853,0.04477,108240.0,108230.0,0.1491064]
["bitfinex-derivatives","BTCF0:USTF0",1760885235650,0.0575,108240.0,108230.0,0.1491064]
["bitfinex-derivatives","BTCF0:USTF0",1760885235846,0.04477,108240.0,108230.0,0.1491064]
["bitfinex-derivatives","BTCF0:USTF0",1760885236048,0.04477,108240.0,108230.0,0.5099064]
["bitfinex-derivatives","BTCF0:USTF0",1760885236559,0.0218,108240.0,108230.0,0.9099064]
["bitfinex-derivatives","BTCF0:USTF0",1760885236749,0.05815,108250.0,108240.0,0.1490978]
["bitfinex-derivatives","BTCF0:USTF0",1760885236950,0.05815,108250.0,108240.0,0.5030178]
["bitfinex-derivatives","BTCF0:USTF0",1760885237147,0.04477,108250.0,108240.0,0.5030178]
["bitfinex-derivatives","BTCF0:USTF0",1760885237752,0.54227005,108260.0,108250.0,0.0923593]
["bitfinex-derivatives","BTCF0:USTF0",1760885237948,0.54227005,108260.0,108250.0,0.1490893]
["bitfinex-derivatives","BTCF0:USTF0",1760885238153,0.54227005,108260.0,108250.0,0.1361793]
["bitfinex-derivatives","BTCF0:USTF0",1760885239157,0.54227005,108260.0,108250.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1760885239757,0.54327005,108260.0,108250.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1760885240258,0.54327005,108260.0,108250.0,0.1361793]
["bitfinex-derivatives","BTCF0:USTF0",1760885240560,0.45091575,108260.0,108250.0,0.1361793]
["bitfinex-derivatives","BTCF0:USTF0",1760885240759,0.4193,108260.0,108250.0,0.1361793]
["bitfinex-derivatives","BTCF0:USTF0",1760885241065,0.4193,108260.0,108250.0,0.1490893]
["bitfinex-derivatives","BTCF0:USTF0",1760885241561,0.0585,108260.0,108250.0,0.1490893]
["bitfinex-derivatives","BTCF0:USTF0",1760885242665,0.0575,108260.0,108250.0,0.1490893]
["bitfinex-derivatives","BTCF0:USTF0",1760885242861,0.5106508,108260.0,108250.0,0.1361793]
["bitfinex-derivatives","BTCF0:USTF0",1760885243359,0.0575,108250.0,108240.0,0.4969836]
["bitfinex-derivatives","BTCF0:USTF0",1760885243574,0.0575,108250.0,108240.0,0.8508636]
["bitfinex-derivatives","BTCF0:USTF0",1760885244567,0.0575,108250.0,108240.0,0.8637736]
["bitfinex-derivatives","BTCF0:USTF0",1760885245376,0.4183,108260.0,108250.0,0.1490893]
["bitfinex-derivatives","BTCF0:USTF0",1760885246777,0.4183,108260.0,108250.0,0.1361793]
["bitfinex-derivatives","BTCF0:USTF0",1760885247774,0.5106508,108260.0,108250.0,0.1361793]
["bitfinex-derivatives","BTCF0:USTF0",1760885248669,0.0575,108260.0,108250.0,0.1361793]
["bitfinex-derivatives","BTCF0:USTF0",1760885248977,0.04477,108260.0,108250.0,0.1490893]
["bitfinex-derivatives","BTCF0:USTF0",1760885249178,0.0218,108260.0,108250.0,0.9098893]
["bitfinex-derivatives","BTCF0:USTF0",1760885249386,0.0575,108270.0,108260.0,0.1490808]
["bitfinex-derivatives","BTCF0:USTF0",1760885249677,0.0575,108270.0,108260.0,0.8637208]
["bitfinex-derivatives","BTCF0:USTF0",1760885249978,0.0575,108270.0,108260.0,0.5029208]
["bitfinex-derivatives","BTCF0:USTF0",1760885250475,0.0585,108270.0,108260.0,0.5029208]
["bitfinex-derivatives","BTCF0:USTF0",1760885250680,0.0585,108270.0,108260.0,0.8637208]
["bitfinex-derivatives","BTCF0:USTF0",1760885250980,0.0585,108270.0,108260.0,0.5029208]
["bitfinex-derivatives","BTCF0:USTF0",1760885252081,0.1508422,108270.0,108260.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1760885252282,0.5116422,108270.0,108260.0,0.4900108]
["bitfinex-derivatives","BTCF0:USTF0",1760885254783,0.5116422,108270.0,108260.0,0.4899708]
["bitfinex-derivatives","BTCF0:USTF0",1760885255778,0.5116422,108270.0,108250.0,0.0923553]
["bitfinex-derivatives","BTCF0:USTF0",1760885256084,0.4183,108260.0,108250.0,0.4899753]
["bitfinex-derivatives","BTCF0:USTF0",1760885256779,0.5106508,108260.0,108250.0,0.1361753]
["bitfinex-derivatives","BTCF0:USTF0",1760885256985,0.5106508,108260.0,108250.0,0.4899753]
["bitfinex-derivatives","BTCF0:USTF0",1760885259084,0.4183,108260.0,108250.0,0.4899753]
["bitfinex-derivatives","BTCF0:USTF0",1760885259676,0.5106508,108260.0,108250.0,0.4899793]
["bitfinex-derivatives","BTCF0:USTF0",1760885260187,0.1498508,108260.0,108250.0,0.4899793]
["bitfinex-derivatives","BTCF0:USTF0",1760885260778,0.0575,108260.0,108250.0,0.4899793]
["bitfinex-derivatives","BTCF0:USTF0",1760885261472,0.1498508,108260.0,108250.0,0.4899793]
["bitfinex-derivatives","BTCF0:USTF0",1760885268092,0.0575,108260.0,108250.0,0.8507793]
["bitfinex-derivatives","BTCF0:USTF0",1760885268287,0.04477,108260.0,108250.0,0.8645193]
["bitfinex-derivatives","BTCF0:USTF0",1760885268493,0.06591491,108270.0,108260.0,0.1519608]
["bitfinex-derivatives","BTCF0:USTF0",1760885268786,0.04334,108270.0,108260.0,0.1519608]
["bitfinex-derivatives","BTCF0:USTF0",1760885268992,0.04334,108270.0,108260.0,0.5127608]
["bitfinex-derivatives","BTCF0:USTF0",1760885269696,0.04434,108270.0,108260.0,0.5127608]
["bitfinex-derivatives","BTCF0:USTF0",1760885270490,0.06691491,108270.0,108260.0,0.5127608]
["bitfinex-derivatives","BTCF0:USTF0",1760885270795,0.04434,108270.0,108260.0,0.5127608]
["bitfinex-derivatives","BTCF0:USTF0",1760885272198,0.17288721,108270.0,108260.0,0.1519608]
["bitfinex-derivatives","BTCF0:USTF0",1760885273392,0.1503123,108270.0,108260.0,0.1519608]
["bitfinex-derivatives","BTCF0:USTF0",1760885274099,0.17288721,108270.0,108260.0,0.1519608]
["bitfinex-derivatives","BTCF0:USTF0",1760885274993,0.1503123,108270.0,108260.0,0.1519608]
["bitfinex-derivatives","BTCF0:USTF0",1760885275895,0.53368721,108270.0,108260.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1760885276101,0.53368721,108270.0,108260.0,0.4919408]
["bitfinex-derivatives","BTCF0:USTF0",1760885276699,0.08054491,108270.0,108260.0,0.4919408]
["bitfinex-derivatives","BTCF0:USTF0",1760885276999,0.53368721,108270.0,108260.0,0.4919408]
["bitfinex-derivatives","BTCF0:USTF0",1760885278398,0.17288721,108270.0,108260.0,0.4919408]
["bitfinex-derivatives","BTCF0:USTF0",1760885278702,0.53368721,108270.0,108260.0,0.4919408]
["bitfinex-derivatives","BTCF0:USTF0",1760885280503,0.53368721,108270.0,108260.0,0.1382208]
["bitfinex-derivatives","BTCF0:USTF0",1760885281306,0.08054491,108270.0,108260.0,0.1519608]
["bitfinex-derivatives","BTCF0:USTF0",1760885281604,0.04547491,108270.0,108260.0,0.9127608]
["bitfinex-derivatives","BTCF0:USTF0",1760885282004,0.04547491,108270.0,108260.0,0.92174773]
["bitfinex-derivatives","BTCF0:USTF0",1760885282703,0.02357491,108270.0,108260.0,0.92174773]
["bitfinex-derivatives","BTCF0:USTF0",1760885283004,0.001,108270.0,108260.0,0.92174773]
["bitfinex-derivatives","BTCF0:USTF0",1760885286306,0.04434,108270.0,108260.0,0.52174773]
["bitfinex-derivatives","BTCF0:USTF0",1760885286501,0.04434,108270.0,108260.0,0.5127608]
["bitfinex-derivatives","BTCF0:USTF0",1760885286705,0.04434,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885288407,0.0229,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885288607,0.001,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885289209,0.0229,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885289406,0.04434,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885290709,0.1366822,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885291009,0.04434,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885299514,0.1366823,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885300215,0.04434,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885300917,0.0229,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885303615,0.001,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885304014,0.02331,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885305718,0.04458,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885307620,0.02227,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885307825,0.001,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885308217,0.02331,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885309023,0.04458,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885309621,0.1369223,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885310623,0.04458,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885310823,0.02331,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885311215,0.04458,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885311622,0.001,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885312020,0.04458,108270.0,108260.0,0.8664408]
["bitfinex-derivatives","BTCF0:USTF0",1760885314317,0.1369223,108270.0,108260.0,0.5127608]
["bitfinex-derivatives","BTCF0:USTF0",1760885314522,0.5099723,108270.0,108260.0,0.5055208]
["bitfinex-derivatives","BTCF0:USTF0",1760885314723,0.07940491,108270.0,108260.0,0.5055208]
["bitfinex-derivatives","BTCF0:USTF0",1760885314927,0.1491723,108270.0,108260.0,0.5055208]
["bitfinex-derivatives","BTCF0:USTF0",1760885315127,0.5099723,108270.0,108260.0,0.5055208]
["bitfinex-derivatives","BTCF0:USTF0",1760885315433,0.53254721,108270.0,108260.0,0.5055208]
["bitfinex-derivatives","BTCF0:USTF0",1760885315634,0.17174721,108270.0,108260.0,0.5055208]
["bitfinex-derivatives","BTCF0:USTF0",1760885315833,0.1491723,108270.0,108260.0,0.5055208]
["bitfinex-derivatives","BTCF0:USTF0",1760885316528,0.17174721,108270.0,108260.0,0.5055208]
["bitfinex-derivatives","BTCF0:USTF0",1760885318031,0.1491723,108270.0,108260.0,0.5055208]
["bitfinex-derivatives","BTCF0:USTF0",1760885318229,0.17174721,108270.0,108260.0,0.5055208]
["bitfinex-derivatives","BTCF0:USTF0",1760885319234,0.1491723,108270.0,108260.0,0.5055208]
["bitfinex-derivatives","BTCF0:USTF0",1760885320839,0.1359223,108270.0,108260.0,0.57166426]
["bitfinex-derivatives","BTCF0:USTF0",1760885321040,0.04358,108270.0,108260.0,0.93246426]
["bitfinex-derivatives","BTCF0:USTF0",1760885321643,0.04358,108270.0,108260.0,0.8663208]
["bitfinex-derivatives","BTCF0:USTF0",1760885321941,0.04358,108270.0,108260.0,0.5055208]
["bitfinex-derivatives","BTCF0:USTF0",1760885322138,0.04358,108270.0,108260.0,0.57166426]
["bitfinex-derivatives","BTCF0:USTF0",1760885322139,0.1359223,108270.0,108260.0,0.57166426]
["bitfinex-derivatives","BTCF0:USTF0",1760885322740,0.4967223,108270.0,108260.0,0.57166426]
["bitfinex-derivatives","BTCF0:USTF0",1760885323044,0.5106823,108270.0,108260.0,0.57166426]
["bitfinex-derivatives","BTCF0:USTF0",1760885323448,0.5106823,108270.0,108260.0,0.5055208]
["bitfinex-derivatives","BTCF0:USTF0",1760885323641,0.1498823,108270.0,108260.0,0.5055208]
["bitfinex-derivatives","BTCF0:USTF0",1760885324339,0.1359223,108270.0,108260.0,0.5055208]
["bitfinex-derivatives","BTCF0:USTF0",1760885325239,0.4967223,108270.0,108260.0,0.5055208]
["bitfinex-derivatives","BTCF0:USTF0",1760885325547,0.53321422,108270.0,108260.0,0.5055208]
["bitfinex-derivatives","BTCF0:USTF0",1760885326544,0.53321422,108270.0,108260.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1760885326747,0.9106823,108270.0,108260.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1760885327047,0.93321441,108270.0,108260.0,0.1382208]
["bitfinex-derivatives","BTCF0:USTF0",1760885328847,0.93321441,108270.0,108260.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1760885329147,0.93321441,108270.0,108260.0,0.1382208]
["bitfinex-derivatives","BTCF0:USTF0",1760885331344,0.57241441,108270.0,108260.0,0.1382208]
["bitfinex-derivatives","BTCF0:USTF0",1760885331549,0.93321441,108270.0,108260.0,0.1382208]
["bitfinex-derivatives","BTCF0:USTF0",1760885332348,0.0923508,108260.0,108250.0,0.0923587]
["bitfinex-derivatives","BTCF0:USTF0",1760885332543,0.1505508,108260.0,108250.0,0.4892687]
["bitfinex-derivatives","BTCF0:USTF0",1760885333246,0.1505508,108260.0,108250.0,0.55541216]
["bitfinex-derivatives","BTCF0:USTF0",1760885333944,0.1505508,108260.0,108250.0,0.56833216]
["bitfinex-derivatives","BTCF0:USTF0",1760885334148,0.1505508,108260.0,108250.0,0.5021887]
["bitfinex-derivatives","BTCF0:USTF0",1760885334352,0.04443,108260.0,108250.0,0.8629887]
["bitfinex-derivatives","BTCF0:USTF0",1760885338040,0.1367808,108260.0,108250.0,0.8629887]
["bitfinex-derivatives","BTCF0:USTF0",1760885338947,0.02251322,108270.0,108260.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760885339149,0.04443,108270.0,108260.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1760885339348,0.1367723,108270.0,108260.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1760885341353,0.15928552,108270.0,108260.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1760885341553,0.1367723,108270.0,108260.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1760885344748,0.15928552,108270.0,108260.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1760885345948,0.1367723,108270.0,108260.0,0.5094608]
["bitfinex-derivatives","BTCF0:USTF0",1760885346256,0.1149923,108270.0,108260.0,0.5094608]
["bitfinex-derivatives","BTCF0:USTF0",1760885346554,0.1367723,108270.0,108260.0,0.5094608]
["bitfinex-derivatives","BTCF0:USTF0",1760885348249,0.15928552,108270.0,108260.0,0.5094608]
["bitfinex-derivatives","BTCF0:USTF0",1760885348555,0.1367723,108270.0,108260.0,0.5094608]
["bitfinex-derivatives","BTCF0:USTF0",1760885348761,0.51276192,108280.0,108270.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760885348957,0.13750192,108280.0,108270.0,0.1486522]
["bitfinex-derivatives","BTCF0:USTF0",1760885349252,0.11484692,108280.0,108270.0,0.1486522]
["bitfinex-derivatives","BTCF0:USTF0",1760885349657,1.63749692,108280.0,108270.0,0.1486522]
["bitfinex-derivatives","BTCF0:USTF0",1760885349858,0.13749692,108280.0,108270.0,0.1486522]
["bitfinex-derivatives","BTCF0:USTF0",1760885350060,0.06794322,108280.0,108270.0,0.5094522]
["bitfinex-derivatives","BTCF0:USTF0",1760885350357,0.16027682,108280.0,108270.0,0.5094522]
["bitfinex-derivatives","BTCF0:USTF0",1760885351154,0.1377636,108280.0,108270.0,0.5094522]
["bitfinex-derivatives","BTCF0:USTF0",1760885351458,0.13849682,108280.0,108270.0,0.5094522]
["bitfinex-derivatives","BTCF0:USTF0",1760885351659,0.001,108280.0,108270.0,0.5094522]
["bitfinex-derivatives","BTCF0:USTF0",1760885352157,0.001,108280.0,108270.0,0.8629322]
["bitfinex-derivatives","BTCF0:USTF0",1760885352860,0.1156035,108280.0,108270.0,0.8629322]
["bitfinex-derivatives","BTCF0:USTF0",1760885353659,0.0933335,108280.0,108270.0,0.8629322]
["bitfinex-derivatives","BTCF0:USTF0",1760885353857,0.1156035,108280.0,108270.0,0.8629322]
["bitfinex-derivatives","BTCF0:USTF0",1760885355461,0.0933335,108280.0,108270.0,0.8629322]
["bitfinex-derivatives","BTCF0:USTF0",1760885355657,0.001,108280.0,108270.0,0.8629322]
["bitfinex-derivatives","BTCF0:USTF0",1760885355855,0.001,108280.0,108270.0,1.2629322]
["bitfinex-derivatives","BTCF0:USTF0",1760885356863,0.11983002,108300.0,108290.0,0.105785]
["bitfinex-derivatives","BTCF0:USTF0",1760885357055,0.005,108300.0,108290.0,0.509675]
["bitfinex-derivatives","BTCF0:USTF0",1760885357560,0.0973165,108300.0,108290.0,0.509675]
["bitfinex-derivatives","BTCF0:USTF0",1760885358056,0.0973165,108300.0,108290.0,0.909675]
["bitfinex-derivatives","BTCF0:USTF0",1760885358057,0.005,108300.0,108290.0,0.909675]
["bitfinex-derivatives","BTCF0:USTF0",1760885358562,0.005,108300.0,108290.0,1.270475]
["bitfinex-derivatives","BTCF0:USTF0",1760885359260,0.0973165,108300.0,108290.0,1.270475]
["bitfinex-derivatives","BTCF0:USTF0",1760885359459,0.10634707,108300.0,108290.0,1.270475]
["bitfinex-derivatives","BTCF0:USTF0",1760885360359,0.0973165,108300.0,108290.0,1.270475]
["bitfinex-derivatives","BTCF0:USTF0",1760885360566,0.005,108300.0,108290.0,1.270475]
["bitfinex-derivatives","BTCF0:USTF0",1760885361765,0.0973165,108300.0,108290.0,1.270475]
["bitfinex-derivatives","BTCF0:USTF0",1760885362766,0.005,108300.0,108290.0,1.270475]
["bitfinex-derivatives","BTCF0:USTF0",1760885363765,0.1413365,108300.0,108290.0,0.77815]
["bitfinex-derivatives","BTCF0:USTF0",1760885364062,0.5413365,108300.0,108290.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1760885364463,0.5413365,108300.0,108290.0,0.5096751]
["bitfinex-derivatives","BTCF0:USTF0",1760885364665,0.005,108300.0,108290.0,0.5096751]
["bitfinex-derivatives","BTCF0:USTF0",1760885365069,0.04902,108300.0,108290.0,0.5096751]
["bitfinex-derivatives","BTCF0:USTF0",1760885365971,0.04902,108300.0,108290.0,0.8704751]
["bitfinex-derivatives","BTCF0:USTF0",1760885366566,0.1413366,108300.0,108290.0,0.8704751]
["bitfinex-derivatives","BTCF0:USTF0",1760885366763,0.1413366,108300.0,108290.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1760885368868,0.1413366,108300.0,108290.0,0.5096751]
["bitfinex-derivatives","BTCF0:USTF0",1760885370071,0.005,108300.0,108290.0,0.5096751]
["bitfinex-derivatives","BTCF0:USTF0",1760885370672,0.005,108300.0,108290.0,0.8704751]
["bitfinex-derivatives","BTCF0:USTF0",1760885380990,0.0973161,108300.0,108290.0,0.8704751]
["bitfinex-derivatives","BTCF0:USTF0",1760885381195,0.1417061,108300.0,108290.0,0.8704751]
["bitfinex-derivatives","BTCF0:USTF0",1760885381794,0.1417061,108300.0,108290.0,1.13139]
["bitfinex-derivatives","BTCF0:USTF0",1760885381995,0.1417061,108300.0,108290.0,1.2237147]
["bitfinex-derivatives","BTCF0:USTF0",1760885383396,0.1417061,108300.0,108290.0,1.13139]
["bitfinex-derivatives","BTCF0:USTF0",1760885383994,0.1417061,108300.0,108290.0,1.2237147]
["bitfinex-derivatives","BTCF0:USTF0",1760885384889,0.1417061,108300.0,108290.0,0.8704747]
["bitfinex-derivatives","BTCF0:USTF0",1760885385096,0.1417061,108300.0,108290.0,1.2237147]
["bitfinex-derivatives","BTCF0:USTF0",1760885385293,0.16391274,108300.0,108290.0,1.13139]
["bitfinex-derivatives","BTCF0:USTF0",1760885387497,0.16391274,108300.0,108290.0,1.2237147]
["bitfinex-derivatives","BTCF0:USTF0",1760885388095,0.16391274,108300.0,108290.0,0.8704747]
["bitfinex-derivatives","BTCF0:USTF0",1760885389305,0.16391274,108300.0,108290.0,0.77815]
["bitfinex-derivatives","BTCF0:USTF0",1760885390307,0.16391274,108300.0,108290.0,0.8704747]
["bitfinex-derivatives","BTCF0:USTF0",1760885391405,0.16391274,108300.0,108290.0,0.77815]
["bitfinex-derivatives","BTCF0:USTF0",1760885391605,0.16391274,108300.0,108290.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1760885393607,0.02720664,108300.0,108290.0,0.5096747]
["bitfinex-derivatives","BTCF0:USTF0",1760885393907,0.14074274,108300.0,108290.0,0.5096747]
["bitfinex-derivatives","BTCF0:USTF0",1760885394106,0.16391274,108300.0,108290.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1760885394309,0.1417061,108300.0,108290.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1760885396711,0.16391274,108300.0,108290.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1760885397408,0.1185361,108300.0,108290.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1760885397611,0.0973161,108300.0,108290.0,0.5096747]
["bitfinex-derivatives","BTCF0:USTF0",1760885397910,0.11952274,108300.0,108290.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1760885398306,0.14074274,108300.0,108290.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1760885399115,0.16391274,108300.0,108290.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1760885400211,0.14074274,108300.0,108290.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1760885401114,0.11952274,108300.0,108290.0,0.5096747]
["bitfinex-derivatives","BTCF0:USTF0",1760885401315,0.02720664,108300.0,108290.0,0.5096747]
["bitfinex-derivatives","BTCF0:USTF0",1760885402509,1.96766924,108320.0,108310.0,0.0923076]
["bitfinex-derivatives","BTCF0:USTF0",1760885402716,0.11450924,108320.0,108310.0,0.1494976]
["bitfinex-derivatives","BTCF0:USTF0",1760885402915,0.0923026,108320.0,108310.0,0.1494976]
["bitfinex-derivatives","BTCF0:USTF0",1760885403110,0.1135226,108320.0,108310.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760885403517,0.11450924,108320.0,108310.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760885403917,0.11450924,108320.0,108310.0,0.1494976]
["bitfinex-derivatives","BTCF0:USTF0",1760885404218,0.13672924,108320.0,108310.0,0.1494976]
["bitfinex-derivatives","BTCF0:USTF0",1760885404715,0.92069924,108320.0,108310.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760885405217,0.93001192,108320.0,108310.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760885405819,0.93689192,108320.0,108310.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1760885406614,0.1366976,108310.0,108300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760885407319,0.4898576,108310.0,108300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760885407616,0.51206424,108310.0,108300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760885408213,0.91206424,108310.0,108300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760885408915,0.91306424,108310.0,108300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760885409520,0.15990424,108310.0,108300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760885409721,0.51302424,108310.0,108300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760885410113,0.87382424,108310.0,108300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760885410319,0.51302424,108310.0,108300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760885411415,0.87382424,108310.0,108300.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1760885411614,0.87382424,108310.0,108300.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760885411920,0.1370561,108300.0,108290.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1760885412225,0.15926274,108300.0,108290.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1760885413318,0.1370561,108300.0,108290.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1760885413624,0.15926274,108300.0,108290.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1760885414128,0.1370561,108300.0,108290.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1760885415220,0.15926274,108300.0,108290.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1760885416226,0.1370561,108300.0,108290.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1760885417131,0.1370561,108300.0,108290.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760885417132,0.9047361,108300.0,108290.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760885417423,0.9047361,108300.0,108280.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760885417424,0.1370646,108290.0,108280.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760885417628,0.4901846,108290.0,108280.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760885417829,0.51239124,108290.0,108280.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760885418131,0.91239124,108290.0,108280.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760885418318,1.27319124,108290.0,108280.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760885418720,1.34880987,108290.0,108280.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760885418921,0.1370731,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885419326,0.4901931,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885419525,0.51239974,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885421329,0.16027974,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885421525,0.4911931,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885421727,0.51339974,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885424433,0.51339974,108280.0,108270.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760885425333,0.87419974,108280.0,108270.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760885430329,0.52107974,108280.0,108270.0,0.1506816]
["bitfinex-derivatives","BTCF0:USTF0",1760885430531,0.16027974,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885430828,0.4911931,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885431027,0.51339974,108280.0,108270.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760885431431,0.06794664,108280.0,108270.0,0.5114816]
["bitfinex-derivatives","BTCF0:USTF0",1760885431629,0.001,108280.0,108270.0,0.9114816]
["bitfinex-derivatives","BTCF0:USTF0",1760885432531,0.138073,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885433831,0.137073,108280.0,108270.0,0.5114815]
["bitfinex-derivatives","BTCF0:USTF0",1760885434227,0.137073,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885435434,0.138073,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885436933,0.137073,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885437135,0.114263,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885437335,0.467383,108280.0,108270.0,0.5114813]
["bitfinex-derivatives","BTCF0:USTF0",1760885437630,0.48984718,108280.0,108270.0,0.5114813]
["bitfinex-derivatives","BTCF0:USTF0",1760885437938,0.51365718,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885440337,0.51265718,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885441136,0.51265718,108280.0,108270.0,0.5114813]
["bitfinex-derivatives","BTCF0:USTF0",1760885441343,0.51365718,108280.0,108270.0,0.5114813]
["bitfinex-derivatives","BTCF0:USTF0",1760885442043,0.51265718,108280.0,108270.0,0.5114813]
["bitfinex-derivatives","BTCF0:USTF0",1760885444443,0.51365718,108280.0,108270.0,0.5114813]
["bitfinex-derivatives","BTCF0:USTF0",1760885444942,0.06820418,108280.0,108270.0,0.9114813]
["bitfinex-derivatives","BTCF0:USTF0",1760885445144,0.04474,108280.0,108270.0,0.9114813]
["bitfinex-derivatives","BTCF0:USTF0",1760885446041,0.04474,108280.0,108270.0,0.5114813]
["bitfinex-derivatives","BTCF0:USTF0",1760885446443,0.1370727,108280.0,108270.0,0.5114813]
["bitfinex-derivatives","BTCF0:USTF0",1760885446950,0.1370727,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885447351,0.15953688,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885447844,0.1370727,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885448543,0.1380727,108280.0,108270.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760885452754,0.5380727,108280.0,108270.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1760885452957,0.56053688,108280.0,108270.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760885453150,0.56053688,108280.0,108270.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1760885453854,0.91357688,108280.0,108270.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760885457054,0.56053688,108280.0,108270.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760885457266,0.91357688,108280.0,108270.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760885457757,0.91357688,108280.0,108270.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1760885459860,0.11579688,108280.0,108270.0,0.5098912]
["bitfinex-derivatives","BTCF0:USTF0",1760885460062,0.001,108280.0,108270.0,0.5098912]
["bitfinex-derivatives","BTCF0:USTF0",1760885461061,0.16026268,108290.0,108280.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760885461360,0.51330268,108290.0,108280.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1760885461551,0.04577418,108290.0,108280.0,0.9095037]
["bitfinex-derivatives","BTCF0:USTF0",1760885461756,0.02331,108290.0,108280.0,0.9095037]
["bitfinex-derivatives","BTCF0:USTF0",1760885462151,0.82862418,108300.0,108280.0,0.9095037]
["bitfinex-derivatives","BTCF0:USTF0",1760885462462,0.51329418,108300.0,108290.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760885462754,0.51329418,108300.0,108290.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1760885462949,0.16025088,108300.0,108290.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1760885463155,0.4908267,108300.0,108290.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1760885463356,0.51329088,108300.0,108290.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1760885464454,0.51429088,108300.0,108290.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1760885464960,0.51429088,108300.0,108290.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760885466062,0.51329088,108300.0,108290.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760885466461,0.16025088,108300.0,108290.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760885466661,0.4985867,108300.0,108290.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760885466963,0.52105088,108300.0,108290.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760885467155,0.52793088,108300.0,108290.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1760885467857,0.52793088,108300.0,108290.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760885468651,0.1377952,108290.0,108280.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760885468849,0.8515952,108290.0,108280.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760885469054,0.87405938,108290.0,108280.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760885470056,0.87505938,108290.0,108280.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760885473659,0.43090418,108290.0,108280.0,0.1487037]
["bitfinex-derivatives","BTCF0:USTF0",1760885473864,0.1399652,108290.0,108280.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1760885474060,0.1399652,108290.0,108280.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760885474363,0.1399652,108290.0,108280.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1760885474960,0.04764,108290.0,108280.0,0.5095038]
["bitfinex-derivatives","BTCF0:USTF0",1760885476557,0.06687418,108300.0,108290.0,0.1497952]
["bitfinex-derivatives","BTCF0:USTF0",1760885476762,0.04441,108300.0,108290.0,0.5105952]
["bitfinex-derivatives","BTCF0:USTF0",1760885477159,0.05285686,108320.0,108310.0,0.0923082]
["bitfinex-derivatives","BTCF0:USTF0",1760885477359,0.49898238,108320.0,108310.0,0.1497782]
["bitfinex-derivatives","BTCF0:USTF0",1760885477565,0.52144656,108320.0,108310.0,0.1497782]
["bitfinex-derivatives","BTCF0:USTF0",1760885477968,0.02246418,108320.0,108310.0,0.5105782]
["bitfinex-derivatives","BTCF0:USTF0",1760885478266,0.16416457,108330.0,108320.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760885478471,0.141701,108330.0,108320.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1760885478671,0.04941,108330.0,108320.0,0.5105697]
["bitfinex-derivatives","BTCF0:USTF0",1760885478873,0.005,108330.0,108320.0,0.5105697]
["bitfinex-derivatives","BTCF0:USTF0",1760885479574,0.005,108330.0,108320.0,0.9105697]
["bitfinex-derivatives","BTCF0:USTF0",1760885480172,0.006,108330.0,108320.0,0.9105697]
["bitfinex-derivatives","BTCF0:USTF0",1760885482575,0.0982912,108330.0,108320.0,0.9105697]
["bitfinex-derivatives","BTCF0:USTF0",1760885483477,0.05041,108330.0,108320.0,0.9105697]
["bitfinex-derivatives","BTCF0:USTF0",1760885483679,0.006,108330.0,108320.0,0.9105697]
["bitfinex-derivatives","BTCF0:USTF0",1760885486071,0.005,108330.0,108320.0,0.9105697]
["bitfinex-derivatives","BTCF0:USTF0",1760885490980,0.005,108330.0,108320.0,0.5497697]
["bitfinex-derivatives","BTCF0:USTF0",1760885491177,0.005,108330.0,108320.0,1.2713697]
["bitfinex-derivatives","BTCF0:USTF0",1760885510894,0.02740634,108330.0,108320.0,1.2713697]
["bitfinex-derivatives","BTCF0:USTF0",1760885511296,0.05554611,108350.0,108340.0,0.1503218]
["bitfinex-derivatives","BTCF0:USTF0",1760885511496,0.0224161,108350.0,108340.0,0.5111218]
["bitfinex-derivatives","BTCF0:USTF0",1760885512393,0.0234161,108350.0,108340.0,0.5111218]
["bitfinex-derivatives","BTCF0:USTF0",1760885514203,0.001,108350.0,108340.0,0.5111218]
["bitfinex-derivatives","BTCF0:USTF0",1760885515898,0.02332,108350.0,108340.0,0.5111218]
["bitfinex-derivatives","BTCF0:USTF0",1760885516498,0.04465,108350.0,108340.0,0.5111218]
["bitfinex-derivatives","BTCF0:USTF0",1760885517687,0.04465,108350.0,108340.0,0.8719218]
["bitfinex-derivatives","BTCF0:USTF0",1760885517892,0.001,108350.0,108340.0,0.8719218]
["bitfinex-derivatives","BTCF0:USTF0",1760885518896,0.04365,108350.0,108340.0,0.8719218]
["bitfinex-derivatives","BTCF0:USTF0",1760885519594,0.02232,108350.0,108340.0,0.8719218]
["bitfinex-derivatives","BTCF0:USTF0",1760885520388,0.14992779,108360.0,108350.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760885520694,0.14992779,108360.0,108350.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1760885521291,0.05766219,108360.0,108350.0,0.5111133]
["bitfinex-derivatives","BTCF0:USTF0",1760885521491,0.05866219,108360.0,108350.0,0.5111133]
["bitfinex-derivatives","BTCF0:USTF0",1760885521799,0.01501219,108360.0,108350.0,0.8637533]
["bitfinex-derivatives","BTCF0:USTF0",1760885522000,0.00600001,108360.0,108350.0,0.8637533]
["bitfinex-derivatives","BTCF0:USTF0",1760885524605,0.04365,108380.0,108370.0,0.150294]
["bitfinex-derivatives","BTCF0:USTF0",1760885524808,0.1358984,108380.0,108370.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1760885525303,0.14525406,108380.0,108370.0,0.5110963]
["bitfinex-derivatives","BTCF0:USTF0",1760885525498,0.10160406,108380.0,108370.0,0.5110963]
["bitfinex-derivatives","BTCF0:USTF0",1760885525805,0.05300566,108380.0,108370.0,0.5110963]
["bitfinex-derivatives","BTCF0:USTF0",1760885526000,0.14525346,108380.0,108370.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1760885526700,0.14625346,108380.0,108370.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1760885526898,0.14625346,108380.0,108370.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1760885533100,0.14625346,108380.0,108370.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760885533296,0.50705346,108380.0,108370.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760885533603,0.92918373,108380.0,108370.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760885534907,1.28170373,108380.0,108370.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760885535310,1.28170373,108380.0,108370.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1760885535512,1.28170373,108380.0,108370.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760885536914,1.28170373,108380.0,108370.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1760885537113,0.88170373,108380.0,108370.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1760885537318,0.1365361,108370.0,108360.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760885537518,0.4973361,108370.0,108360.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760885537815,0.8973361,108370.0,108360.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760885538012,0.91947922,108370.0,108360.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760885538814,0.91947922,108370.0,108360.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760885539210,0.51947922,108370.0,108360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760885539414,0.52047922,108370.0,108360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760885540715,0.87299922,108370.0,108360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760885541414,0.52047922,108370.0,108360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760885541615,0.87299922,108370.0,108360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760885542614,0.52047922,108370.0,108360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760885542912,0.87299922,108370.0,108360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760885543111,0.52047922,108370.0,108360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760885543318,0.87299922,108370.0,108360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760885544013,0.52047922,108370.0,108360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760885544210,0.51219922,108370.0,108360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760885544817,0.87299922,108370.0,108360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760885546018,0.51219922,108370.0,108360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760885547419,0.51222826,108370.0,108360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760885547612,0.51222826,108370.0,108360.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1760885547912,0.15970826,108370.0,108360.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1760885548114,0.4900561,108370.0,108360.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1760885548321,0.15970826,108370.0,108360.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1760885548515,0.1375361,108370.0,108360.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1760885551220,0.4900561,108370.0,108360.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1760885551422,0.15970826,108370.0,108360.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1760885551615,0.4900561,108370.0,108360.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1760885551920,0.15970826,108370.0,108360.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1760885552116,0.04528,108370.0,108360.0,0.5117045]
["bitfinex-derivatives","BTCF0:USTF0",1760885553517,0.137536,108370.0,108360.0,0.5117045]
["bitfinex-derivatives","BTCF0:USTF0",1760885554625,0.001,108370.0,108360.0,1.2641845]
["bitfinex-derivatives","BTCF0:USTF0",1760885556621,0.1134676,108380.0,108370.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1760885556821,0.47185721,108390.0,108370.0,0.511696]
["bitfinex-derivatives","BTCF0:USTF0",1760885557127,0.16365721,108390.0,108380.0,0.5116875]
["bitfinex-derivatives","BTCF0:USTF0",1760885557326,0.1415247,108390.0,108380.0,0.5116875]
["bitfinex-derivatives","BTCF0:USTF0",1760885557526,0.1415247,108390.0,108380.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1760885558229,0.1507302,108390.0,108380.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1760885559727,0.1507302,108390.0,108380.0,0.5116875]
["bitfinex-derivatives","BTCF0:USTF0",1760885561029,0.1507302,108390.0,108380.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1760885562430,0.1517302,108390.0,108380.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1760885563024,0.5125302,108390.0,108380.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760885565333,0.1517302,108390.0,108380.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1760885568735,0.5125302,108390.0,108380.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760885571335,0.94151634,108390.0,108380.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760885571529,0.93463634,108390.0,108380.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760885572338,0.93463634,108390.0,108380.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760885572538,0.93463634,108390.0,108380.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760885573038,0.93463634,108390.0,108380.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760885573440,0.93463634,108390.0,108380.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760885578338,0.93463634,108390.0,108380.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760885578740,0.53463634,108390.0,108380.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760885578938,0.53463634,108390.0,108380.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760885580742,0.53363634,108390.0,108380.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760885581044,0.53463634,108390.0,108380.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760885582740,0.17383634,108390.0,108380.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1760885582948,0.1517302,108390.0,108380.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760885583141,0.1517302,108390.0,108380.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1760885593844,0.1517302,108390.0,108380.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760885594657,0.1517302,108390.0,108380.0,0.1491074]
["bitfinex-derivatives","BTCF0:USTF0",1760885594951,0.0152055,108390.0,108380.0,0.5099074]
["bitfinex-derivatives","BTCF0:USTF0",1760885595349,0.0371455,108390.0,108380.0,0.5099074]
["bitfinex-derivatives","BTCF0:USTF0",1760885596257,0.0152055,108390.0,108380.0,0.5099074]
["bitfinex-derivatives","BTCF0:USTF0",1760885596454,0.0152055,108390.0,108380.0,0.9099074]
["bitfinex-derivatives","BTCF0:USTF0",1760885596653,0.006,108390.0,108380.0,1.2622274]
["bitfinex-derivatives","BTCF0:USTF0",1760885596956,0.51104404,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885597758,0.52031344,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885597954,0.16799344,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885598254,0.4982073,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885598444,0.52031344,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885598848,0.52131344,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885600252,0.52031344,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885601255,0.88111344,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885601852,0.88211344,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885602158,0.88211344,108410.0,108400.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760885602453,0.88211344,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885604258,0.88211344,108410.0,108400.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760885607063,0.88211344,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885608669,0.52131344,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885608869,0.88211344,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885609265,0.52131344,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885610658,0.88211344,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885617475,0.88211344,108410.0,108400.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760885619781,0.88211344,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885620982,0.16899344,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885621182,0.4991273,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885621377,0.52123344,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885624281,0.02310614,108410.0,108400.0,0.9107506]
["bitfinex-derivatives","BTCF0:USTF0",1760885624585,0.02366,108410.0,108400.0,1.2629506]
["bitfinex-derivatives","BTCF0:USTF0",1760885624789,0.04634,108410.0,108400.0,1.2629506]
["bitfinex-derivatives","BTCF0:USTF0",1760885625174,0.1385612,108410.0,108400.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1760885625378,0.1385612,108410.0,108400.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1760885627679,0.1385612,108410.0,108400.0,0.8629489]
["bitfinex-derivatives","BTCF0:USTF0",1760885629589,0.0932212,108410.0,108400.0,0.8629489]
["bitfinex-derivatives","BTCF0:USTF0",1760885629782,0.1158812,108410.0,108400.0,0.8629489]
["bitfinex-derivatives","BTCF0:USTF0",1760885630089,0.1385612,108410.0,108400.0,0.8629489]
["bitfinex-derivatives","BTCF0:USTF0",1760885631291,0.1385612,108410.0,108400.0,0.5107489]
["bitfinex-derivatives","BTCF0:USTF0",1760885631589,0.1385612,108410.0,108400.0,0.8629489]
["bitfinex-derivatives","BTCF0:USTF0",1760885631785,0.04634,108410.0,108400.0,0.8629489]
["bitfinex-derivatives","BTCF0:USTF0",1760885631985,0.1385647,108410.0,108400.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1760885632589,0.1385647,108410.0,108400.0,0.8629532]
["bitfinex-derivatives","BTCF0:USTF0",1760885632989,0.1375647,108410.0,108400.0,0.8629532]
["bitfinex-derivatives","BTCF0:USTF0",1760885634490,0.1375647,108410.0,108400.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1760885635283,0.1375647,108410.0,108400.0,0.8629532]
["bitfinex-derivatives","BTCF0:USTF0",1760885638088,0.1375647,108410.0,108400.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1760885638293,0.1375647,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885639284,0.1385647,108410.0,108400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760885646594,1.2583647,108410.0,108400.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760885646791,0.88047084,108410.0,108400.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760885646993,0.88047084,108410.0,108400.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760885647391,0.88047084,108410.0,108400.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760885647591,0.88047084,108410.0,108400.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760885647789,0.1375728,108400.0,108390.0,0.5110413]
["bitfinex-derivatives","BTCF0:USTF0",1760885647989,0.04534,108400.0,108390.0,0.5110413]
["bitfinex-derivatives","BTCF0:USTF0",1760885648391,0.02266,108400.0,108390.0,0.5110413]
["bitfinex-derivatives","BTCF0:USTF0",1760885648591,0.51279424,108410.0,108400.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760885648793,0.51279424,108410.0,108400.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1760885648992,0.51179424,108410.0,108400.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1760885649799,0.51279424,108410.0,108400.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1760885650298,0.16067424,108410.0,108400.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1760885650493,0.4906881,108410.0,108400.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1760885650700,0.51279424,108410.0,108400.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1760885651394,0.16067424,108410.0,108400.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1760885651595,0.4906881,108410.0,108400.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1760885651800,0.51279424,108410.0,108400.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1760885652994,0.06844614,108410.0,108400.0,0.5116125]
["bitfinex-derivatives","BTCF0:USTF0",1760885653299,0.490684,108410.0,108400.0,0.5116125]
["bitfinex-derivatives","BTCF0:USTF0",1760885653993,0.005,108420.0,108410.0,0.149004]
["bitfinex-derivatives","BTCF0:USTF0",1760885654700,0.005,108420.0,108410.0,0.509804]
["bitfinex-derivatives","BTCF0:USTF0",1760885655200,0.15770649,108440.0,108430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885655497,0.1356584,108440.0,108430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885656491,0.1366584,108440.0,108430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885656803,0.14573251,108440.0,108430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885660803,0.50653251,108440.0,108430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885661004,0.5285806,108440.0,108430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885664405,0.1677806,108440.0,108430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885664602,0.14573251,108440.0,108430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885665199,0.50553251,108440.0,108430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885665404,0.5275806,108440.0,108430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885667614,0.50553251,108440.0,108430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885668103,0.14473251,108440.0,108430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885668309,0.50553251,108440.0,108430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885669613,0.14473251,108440.0,108430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885669817,0.50553251,108440.0,108430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885670112,0.14473251,108440.0,108430.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885676504,0.14473251,108440.0,108430.0,0.1489845]
["bitfinex-derivatives","BTCF0:USTF0",1760885676505,0.04346,108440.0,108430.0,0.1489845]
["bitfinex-derivatives","BTCF0:USTF0",1760885676707,0.097188,108450.0,108440.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885676909,0.449228,108450.0,108440.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885677107,0.097188,108450.0,108440.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885677519,0.10618217,108450.0,108440.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885677921,0.10718217,108450.0,108440.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885678718,0.10718217,108450.0,108440.0,0.148976]
["bitfinex-derivatives","BTCF0:USTF0",1760885679418,0.10718217,108450.0,108440.0,0.509776]
["bitfinex-derivatives","BTCF0:USTF0",1760885679821,0.10718167,108450.0,108440.0,0.509776]
["bitfinex-derivatives","BTCF0:USTF0",1760885680121,0.006,108450.0,108440.0,0.509776]
["bitfinex-derivatives","BTCF0:USTF0",1760885680324,0.092179,108460.0,108440.0,0.861776]
["bitfinex-derivatives","BTCF0:USTF0",1760885680523,0.092179,108460.0,108450.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760885680818,0.10138005,108460.0,108450.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1760885681019,0.092179,108460.0,108450.0,0.5097675]
["bitfinex-derivatives","BTCF0:USTF0",1760885681513,0.093179,108460.0,108450.0,0.5097675]
["bitfinex-derivatives","BTCF0:USTF0",1760885682419,0.10231839,108460.0,108450.0,0.5097675]
["bitfinex-derivatives","BTCF0:USTF0",1760885683717,0.10131839,108460.0,108450.0,0.5097675]
["bitfinex-derivatives","BTCF0:USTF0",1760885683917,0.10231839,108460.0,108450.0,0.5097675]
["bitfinex-derivatives","BTCF0:USTF0",1760885687419,0.10231839,108460.0,108450.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1760885687619,0.10131839,108460.0,108450.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1760885687819,0.10131839,108460.0,108450.0,0.5097672]
["bitfinex-derivatives","BTCF0:USTF0",1760885688114,0.4441736,108470.0,108460.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1760885689920,0.45350771,108470.0,108460.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1760885692027,0.47461613,108470.0,108460.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1760885697145,0.12261613,108470.0,108460.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1760885697330,0.10150771,108470.0,108460.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1760885701247,0.10150771,108470.0,108460.0,0.1473387]
["bitfinex-derivatives","BTCF0:USTF0",1760885701843,0.10150771,108470.0,108460.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1760885702342,0.10150771,108470.0,108460.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1760885706247,0.10150771,108470.0,108460.0,0.5081386]
["bitfinex-derivatives","BTCF0:USTF0",1760885707246,0.10150771,108470.0,108460.0,0.5573224]
["bitfinex-derivatives","BTCF0:USTF0",1760885707947,0.10150771,108470.0,108460.0,0.4651438]
["bitfinex-derivatives","BTCF0:USTF0",1760885708949,0.10150771,108470.0,108460.0,0.5573225]
["bitfinex-derivatives","BTCF0:USTF0",1760885710250,0.00933411,108470.0,108460.0,0.9092025]
["bitfinex-derivatives","BTCF0:USTF0",1760885710443,0.83095012,108480.0,108470.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1760885712058,1.23095012,108480.0,108470.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1760885713257,1.23095012,108480.0,108470.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760885713458,1.23095012,108480.0,108470.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760885713655,1.24036184,108480.0,108470.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760885715261,1.24036184,108480.0,108470.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760885715469,1.24036184,108480.0,108470.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760885717062,0.0921787,108460.0,108450.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760885717254,0.8048187,108460.0,108450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760885717560,0.82592712,108460.0,108450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760885717760,0.82592712,108460.0,108450.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760885721561,0.82592712,108460.0,108450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760885721770,0.0921872,108450.0,108440.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760885722067,0.4529872,108450.0,108440.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760885723065,0.47437315,108450.0,108440.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1760885723566,0.4529872,108450.0,108440.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1760885723761,0.47436879,108450.0,108440.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1760885723961,0.47436879,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760885724155,0.47436879,108450.0,108440.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760885724363,0.47436879,108450.0,108440.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760885725160,0.54664599,108450.0,108440.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760885725963,0.54664599,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760885726264,0.54664599,108450.0,108440.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760885727355,0.5252644,108450.0,108440.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760885727558,0.54692359,108450.0,108440.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760885729668,0.54692359,108450.0,108440.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760885729965,0.54692359,108450.0,108440.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760885731961,0.5252644,108450.0,108440.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760885734669,0.1644644,108450.0,108440.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760885736665,0.5163444,108450.0,108440.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760885737473,0.1644644,108450.0,108440.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760885737673,0.5163444,108450.0,108440.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760885737973,0.1644644,108450.0,108440.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760885738174,0.5163444,108450.0,108440.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760885741176,0.53801834,108450.0,108440.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760885748679,0.89881834,108450.0,108440.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760885748983,0.89881834,108450.0,108440.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760885749780,0.54693834,108450.0,108440.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760885749986,0.89881834,108450.0,108440.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760885752685,0.18613834,108450.0,108440.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760885752885,0.5163444,108450.0,108440.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760885753085,0.53801834,108450.0,108440.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760885758788,0.53801834,108450.0,108440.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760885764492,0.18613834,108450.0,108440.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760885764795,0.53797834,108450.0,108440.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760885768294,0.89877834,108450.0,108440.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760885777204,0.0921957,108440.0,108430.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1760885779609,0.0921957,108440.0,108430.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1760885779810,0.0921957,108440.0,108430.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1760885784921,0.08284409,108460.0,108450.0,0.1056977]
["bitfinex-derivatives","BTCF0:USTF0",1760885785212,0.005,108480.0,108470.0,0.1086907]
["bitfinex-derivatives","BTCF0:USTF0",1760885785604,0.02661,108480.0,108470.0,1.5826507]
["bitfinex-derivatives","BTCF0:USTF0",1760885785909,0.02661,108480.0,108470.0,1.64879416]
["bitfinex-derivatives","BTCF0:USTF0",1760885786312,0.005,108480.0,108470.0,1.5826507]
["bitfinex-derivatives","BTCF0:USTF0",1760885787117,0.005,108480.0,108470.0,1.64879416]
["bitfinex-derivatives","BTCF0:USTF0",1760885787415,0.005,108480.0,108470.0,1.63191747]
["bitfinex-derivatives","BTCF0:USTF0",1760885791410,0.005,108480.0,108470.0,1.5826507]
["bitfinex-derivatives","BTCF0:USTF0",1760885796520,0.005,108480.0,108470.0,1.5823707]
["bitfinex-derivatives","BTCF0:USTF0",1760885807422,0.01808,108480.0,108470.0,1.5823707]
["bitfinex-derivatives","BTCF0:USTF0",1760885807627,0.1102421,108480.0,108470.0,0.8302907]
["bitfinex-derivatives","BTCF0:USTF0",1760885807823,0.1548021,108480.0,108470.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1760885808031,0.5548021,108480.0,108470.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1760885809729,0.5548021,108480.0,108470.0,0.4694906]
["bitfinex-derivatives","BTCF0:USTF0",1760885813134,0.5548021,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760885813432,0.5548021,108480.0,108470.0,0.4529706]
["bitfinex-derivatives","BTCF0:USTF0",1760885813624,0.5548021,108480.0,108470.0,0.4612306]
["bitfinex-derivatives","BTCF0:USTF0",1760885813824,0.5548021,108480.0,108470.0,0.4694906]
["bitfinex-derivatives","BTCF0:USTF0",1760885814024,0.46264,108480.0,108470.0,0.4694906]
["bitfinex-derivatives","BTCF0:USTF0",1760885814227,0.48350393,108480.0,108470.0,0.4694906]
["bitfinex-derivatives","BTCF0:USTF0",1760885816623,0.06264,108480.0,108470.0,0.4694906]
["bitfinex-derivatives","BTCF0:USTF0",1760885816827,0.02631,108480.0,108470.0,0.87063737]
["bitfinex-derivatives","BTCF0:USTF0",1760885817035,0.005,108480.0,108470.0,0.87063737]
["bitfinex-derivatives","BTCF0:USTF0",1760885817535,0.005,108480.0,108470.0,1.27063737]
["bitfinex-derivatives","BTCF0:USTF0",1760885818332,0.005,108480.0,108470.0,1.28751406]
["bitfinex-derivatives","BTCF0:USTF0",1760885822338,0.005,108480.0,108470.0,1.2213706]
["bitfinex-derivatives","BTCF0:USTF0",1760885822937,0.03487,108500.0,108490.0,0.1004134]
["bitfinex-derivatives","BTCF0:USTF0",1760885823241,0.05812,108500.0,108490.0,0.4694734]
["bitfinex-derivatives","BTCF0:USTF0",1760885824235,0.06754813,108500.0,108490.0,0.4694734]
["bitfinex-derivatives","BTCF0:USTF0",1760885825242,0.06754813,108500.0,108490.0,0.8302734]
["bitfinex-derivatives","BTCF0:USTF0",1760885825629,0.55969333,108500.0,108490.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1760885825831,0.55969333,108500.0,108490.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1760885826041,0.55969333,108500.0,108490.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760885826541,0.55969333,108500.0,108490.0,0.4694737]
["bitfinex-derivatives","BTCF0:USTF0",1760885826946,0.15969333,108500.0,108490.0,0.4694737]
["bitfinex-derivatives","BTCF0:USTF0",1760885827132,0.55969333,108500.0,108490.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1760885827337,0.55969333,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760885827541,0.55969333,108500.0,108490.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1760885827743,0.55969333,108500.0,108490.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760885829344,0.55969333,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760885829545,0.55969333,108500.0,108490.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1760885830144,0.55969333,108500.0,108490.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760885831946,0.55969333,108500.0,108490.0,0.4694767]
["bitfinex-derivatives","BTCF0:USTF0",1760885833450,0.48845218,108500.0,108490.0,0.4694767]
["bitfinex-derivatives","BTCF0:USTF0",1760885833748,0.93236028,108500.0,108490.0,0.4694767]
["bitfinex-derivatives","BTCF0:USTF0",1760885836552,0.53236018,108500.0,108490.0,0.4694767]
["bitfinex-derivatives","BTCF0:USTF0",1760885836853,0.05812,108500.0,108490.0,0.4694767]
["bitfinex-derivatives","BTCF0:USTF0",1760885837146,0.15955819,108500.0,108490.0,0.4694767]
["bitfinex-derivatives","BTCF0:USTF0",1760885837843,0.150268,108500.0,108490.0,0.4694767]
["bitfinex-derivatives","BTCF0:USTF0",1760885838351,0.150268,108500.0,108490.0,0.8211967]
["bitfinex-derivatives","BTCF0:USTF0",1760885838852,0.15965936,108500.0,108490.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760885839353,0.15965936,108500.0,108490.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1760885840050,0.15965936,108500.0,108490.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1760885840253,0.15965936,108500.0,108490.0,0.5194763]
["bitfinex-derivatives","BTCF0:USTF0",1760885841749,0.15965936,108500.0,108490.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1760885842244,0.15965936,108500.0,108490.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1760885842446,0.15965936,108500.0,108490.0,0.5194762]
["bitfinex-derivatives","BTCF0:USTF0",1760885844154,0.15965936,108500.0,108490.0,0.56875494]
["bitfinex-derivatives","BTCF0:USTF0",1760885844656,0.15965936,108500.0,108490.0,0.47659874]
["bitfinex-derivatives","BTCF0:USTF0",1760885846256,0.15965936,108500.0,108490.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1760885846554,0.15965936,108500.0,108490.0,0.47659874]
["bitfinex-derivatives","BTCF0:USTF0",1760885848355,0.92045936,108500.0,108490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760885848552,0.94136061,108500.0,108490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760885849047,0.94136061,108500.0,108490.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760885849250,0.18056061,108500.0,108490.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1760885849449,0.15965936,108500.0,108490.0,0.5194758]
["bitfinex-derivatives","BTCF0:USTF0",1760885849655,0.51129936,108500.0,108490.0,0.5194758]
["bitfinex-derivatives","BTCF0:USTF0",1760885849855,0.18056061,108500.0,108490.0,0.56875454]
["bitfinex-derivatives","BTCF0:USTF0",1760885850056,0.51137936,108500.0,108490.0,0.56875454]
["bitfinex-derivatives","BTCF0:USTF0",1760885850254,0.53224061,108500.0,108490.0,0.56875454]
["bitfinex-derivatives","BTCF0:USTF0",1760885850456,0.53224061,108500.0,108490.0,0.47659874]
["bitfinex-derivatives","BTCF0:USTF0",1760885850656,0.18056061,108500.0,108490.0,0.56875444]
["bitfinex-derivatives","BTCF0:USTF0",1760885850860,0.51133936,108500.0,108490.0,0.56875444]
["bitfinex-derivatives","BTCF0:USTF0",1760885851049,0.53224061,108500.0,108490.0,0.56875444]
["bitfinex-derivatives","BTCF0:USTF0",1760885852250,0.53224061,108500.0,108490.0,0.47659874]
["bitfinex-derivatives","BTCF0:USTF0",1760885852752,0.53224061,108500.0,108490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760885852753,1.29304061,108500.0,108490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760885853154,0.53244061,108500.0,108490.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1760885853350,0.53244061,108500.0,108490.0,0.47659874]
["bitfinex-derivatives","BTCF0:USTF0",1760885853745,0.53244061,108500.0,108490.0,0.11579874]
["bitfinex-derivatives","BTCF0:USTF0",1760885853952,0.53244061,108500.0,108490.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1760885854967,0.53344061,108500.0,108490.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1760885855757,0.53244061,108500.0,108490.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1760885857254,0.18056061,108500.0,108490.0,0.1586749]
["bitfinex-derivatives","BTCF0:USTF0",1760885857458,0.15965936,108500.0,108490.0,0.1586749]
["bitfinex-derivatives","BTCF0:USTF0",1760885857647,0.06751136,108500.0,108490.0,0.1586749]
["bitfinex-derivatives","BTCF0:USTF0",1760885857851,0.06751136,108500.0,108490.0,0.56875364]
["bitfinex-derivatives","BTCF0:USTF0",1760885858059,0.15965756,108500.0,108490.0,0.56875364]
["bitfinex-derivatives","BTCF0:USTF0",1760885859155,0.06751136,108500.0,108490.0,0.56875364]
["bitfinex-derivatives","BTCF0:USTF0",1760885859659,0.1502647,108500.0,108490.0,0.98561836]
["bitfinex-derivatives","BTCF0:USTF0",1760885859859,0.1502647,108500.0,108490.0,0.9194749]
["bitfinex-derivatives","BTCF0:USTF0",1760885861960,0.1502647,108500.0,108490.0,1.2713549]
["bitfinex-derivatives","BTCF0:USTF0",1760885862160,0.1502647,108500.0,108490.0,1.32070121]
["bitfinex-derivatives","BTCF0:USTF0",1760885862961,0.05812,108500.0,108490.0,1.32070121]
["bitfinex-derivatives","BTCF0:USTF0",1760885863361,0.1502652,108500.0,108490.0,1.32070121]
["bitfinex-derivatives","BTCF0:USTF0",1760885864555,0.1502652,108500.0,108490.0,1.22854631]
["bitfinex-derivatives","BTCF0:USTF0",1760885864761,0.1502652,108500.0,108490.0,1.32070001]
["bitfinex-derivatives","BTCF0:USTF0",1760885867559,0.05812,108500.0,108490.0,1.32070001]
["bitfinex-derivatives","BTCF0:USTF0",1760885868366,0.1502642,108500.0,108490.0,1.32070001]
["bitfinex-derivatives","BTCF0:USTF0",1760885869465,0.05812,108500.0,108490.0,1.32070001]
["bitfinex-derivatives","BTCF0:USTF0",1760885869667,0.1502682,108500.0,108490.0,1.32070001]
["bitfinex-derivatives","BTCF0:USTF0",1760885871563,0.1502682,108500.0,108490.0,0.96882001]
["bitfinex-derivatives","BTCF0:USTF0",1760885871759,0.1502682,108500.0,108490.0,1.32050001]
["bitfinex-derivatives","BTCF0:USTF0",1760885872364,0.1502682,108500.0,108490.0,0.96882001]
["bitfinex-derivatives","BTCF0:USTF0",1760885872667,0.1502682,108500.0,108490.0,1.32050001]
["bitfinex-derivatives","BTCF0:USTF0",1760885874764,0.1502682,108500.0,108490.0,0.56882001]
["bitfinex-derivatives","BTCF0:USTF0",1760885875068,0.1502682,108500.0,108490.0,0.92046001]
["bitfinex-derivatives","BTCF0:USTF0",1760885880175,0.05812,108500.0,108490.0,0.92046001]
["bitfinex-derivatives","BTCF0:USTF0",1760885880382,0.42430333,108510.0,108500.0,0.1086662]
["bitfinex-derivatives","BTCF0:USTF0",1760885880583,0.51644103,108510.0,108500.0,0.51881251]
["bitfinex-derivatives","BTCF0:USTF0",1760885881586,0.51744103,108510.0,108500.0,0.51881251]
["bitfinex-derivatives","BTCF0:USTF0",1760885882084,0.53864883,108510.0,108500.0,0.4694662]
["bitfinex-derivatives","BTCF0:USTF0",1760885882281,0.51744103,108510.0,108500.0,0.51881251]
["bitfinex-derivatives","BTCF0:USTF0",1760885882782,0.51744103,108510.0,108500.0,0.41014631]
["bitfinex-derivatives","BTCF0:USTF0",1760885882986,0.51744103,108510.0,108500.0,0.51881101]
["bitfinex-derivatives","BTCF0:USTF0",1760885886483,0.51744103,108510.0,108500.0,0.42666631]
["bitfinex-derivatives","BTCF0:USTF0",1760885887381,0.16556103,108510.0,108500.0,0.51881051]
["bitfinex-derivatives","BTCF0:USTF0",1760885892579,0.005,108510.0,108500.0,0.87045051]
["bitfinex-derivatives","BTCF0:USTF0",1760885892786,0.02769,108510.0,108500.0,0.8211042]
["bitfinex-derivatives","BTCF0:USTF0",1760885893086,0.06417,108510.0,108500.0,0.93560766]
["bitfinex-derivatives","BTCF0:USTF0",1760885893287,0.06417,108510.0,108500.0,1.2211042]
["bitfinex-derivatives","BTCF0:USTF0",1760885894090,0.06417,108510.0,108500.0,1.23038472]
["bitfinex-derivatives","BTCF0:USTF0",1760885894290,0.06417,108510.0,108500.0,1.2211042]
["bitfinex-derivatives","BTCF0:USTF0",1760885894879,0.06417,108510.0,108500.0,0.8694642]
["bitfinex-derivatives","BTCF0:USTF0",1760885895086,0.1563097,108510.0,108500.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760885895284,0.06417,108510.0,108500.0,0.51878643]
["bitfinex-derivatives","BTCF0:USTF0",1760885895484,0.1563097,108510.0,108500.0,0.51878643]
["bitfinex-derivatives","BTCF0:USTF0",1760885896089,0.1563097,108510.0,108500.0,0.4694682]
["bitfinex-derivatives","BTCF0:USTF0",1760885896285,0.1563096,108510.0,108500.0,0.53561166]
["bitfinex-derivatives","BTCF0:USTF0",1760885896492,0.1563096,108510.0,108500.0,0.4694682]
["bitfinex-derivatives","BTCF0:USTF0",1760885896691,0.1563096,108510.0,108500.0,0.8211482]
["bitfinex-derivatives","BTCF0:USTF0",1760885897291,0.1563096,108510.0,108500.0,0.88729166]
["bitfinex-derivatives","BTCF0:USTF0",1760885897496,0.1563096,108510.0,108500.0,0.8211482]
["bitfinex-derivatives","BTCF0:USTF0",1760885897892,0.1563096,108510.0,108500.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1760885898097,0.1563096,108510.0,108500.0,0.821148]
["bitfinex-derivatives","BTCF0:USTF0",1760885898297,0.1563096,108510.0,108500.0,0.469468]
["bitfinex-derivatives","BTCF0:USTF0",1760885899898,0.1563096,108510.0,108500.0,0.51877958]
["bitfinex-derivatives","BTCF0:USTF0",1760885902499,0.5563096,108510.0,108500.0,0.42663158]
["bitfinex-derivatives","BTCF0:USTF0",1760885903299,0.5563096,108510.0,108500.0,0.51877918]
["bitfinex-derivatives","BTCF0:USTF0",1760885903602,0.57752849,108510.0,108500.0,0.51877918]
["bitfinex-derivatives","BTCF0:USTF0",1760885903899,0.57752849,108510.0,108500.0,0.42663158]
["bitfinex-derivatives","BTCF0:USTF0",1760885905193,0.57752849,108510.0,108500.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760885905393,0.57752849,108510.0,108500.0,0.42663158]
["bitfinex-derivatives","BTCF0:USTF0",1760885905594,0.1513173,108500.0,108490.0,0.47663158]
["bitfinex-derivatives","BTCF0:USTF0",1760885907002,0.1513173,108500.0,108490.0,0.56878738]
["bitfinex-derivatives","BTCF0:USTF0",1760885907303,0.1513173,108500.0,108490.0,0.47663158]
["bitfinex-derivatives","BTCF0:USTF0",1760885909502,0.1513173,108500.0,108490.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1760885909692,0.1513173,108500.0,108490.0,0.47663158]
["bitfinex-derivatives","BTCF0:USTF0",1760885910697,0.1513173,108500.0,108490.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1760885911403,0.5513173,108500.0,108490.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1760885911605,0.93332188,108500.0,108490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760885911994,1.00715039,108500.0,108490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760885913006,1.00815039,108500.0,108490.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1760885913705,1.00815039,108500.0,108490.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760885914105,1.00815039,108500.0,108490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760885916104,0.0921621,108480.0,108470.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1760885916308,0.5029721,108480.0,108470.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760885918197,0.1513389,108470.0,108460.0,0.42673915]
["bitfinex-derivatives","BTCF0:USTF0",1760885918996,0.1513389,108470.0,108460.0,0.37742757]
["bitfinex-derivatives","BTCF0:USTF0",1760885919200,0.1513389,108470.0,108460.0,0.01662757]
["bitfinex-derivatives","BTCF0:USTF0",1760885920204,0.1513389,108470.0,108460.0,0.00836757]
["bitfinex-derivatives","BTCF0:USTF0",1760885920405,0.1513389,108470.0,108460.0,0.01662757]
["bitfinex-derivatives","BTCF0:USTF0",1760885921005,0.5513389,108470.0,108460.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1760885921402,0.56045844,108470.0,108460.0,0.01662757]
["bitfinex-derivatives","BTCF0:USTF0",1760885923514,0.56045844,108470.0,108460.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1760885923814,0.52125844,108470.0,108460.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1760885924715,0.92125844,108470.0,108460.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1760885926611,0.94238768,108470.0,108460.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1760885927304,0.94238768,108470.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760885927305,0.1051564,108450.0,108440.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760885927515,0.4997464,108450.0,108440.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760885928414,0.4997464,108450.0,108440.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1760885929215,0.02106,108450.0,108440.0,0.8705149]
["bitfinex-derivatives","BTCF0:USTF0",1760885929517,0.04287,108450.0,108440.0,0.8705149]
["bitfinex-derivatives","BTCF0:USTF0",1760885929908,0.05584,108460.0,108450.0,0.1087064]
["bitfinex-derivatives","BTCF0:USTF0",1760885930114,0.15791255,108470.0,108460.0,0.1086979]
["bitfinex-derivatives","BTCF0:USTF0",1760885930416,0.50963255,108470.0,108460.0,0.1086979]
["bitfinex-derivatives","BTCF0:USTF0",1760885930715,0.15791255,108470.0,108460.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1760885930916,0.50967255,108470.0,108460.0,0.1086979]
["bitfinex-derivatives","BTCF0:USTF0",1760885931111,0.50967255,108470.0,108460.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1760885931916,0.50967255,108470.0,108460.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760885933730,0.1480178,108460.0,108450.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760885934911,0.1480178,108460.0,108450.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1760885936612,0.5480178,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760885937014,0.56918135,108460.0,108450.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1760885937214,0.92998135,108460.0,108450.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1760885938109,0.92998135,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760885939507,1.00366751,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760885941709,0.0921863,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760885942018,0.4999463,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760885942616,0.4999463,108450.0,108440.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1760885942816,0.4999463,108450.0,108440.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760885943120,0.52115035,108450.0,108440.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1760885943322,0.52115035,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760885943517,0.52115035,108450.0,108440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760885944814,0.52115035,108450.0,108440.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1760885945215,0.52115035,108450.0,108440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760885945417,0.52115035,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760885946223,0.88195035,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760885949314,0.88195035,108450.0,108440.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1760885953026,0.88195035,108450.0,108440.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1760885954328,0.88195035,108450.0,108440.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1760885954721,0.1492473,108440.0,108430.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1760885955619,0.5100473,108440.0,108430.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760885955824,0.1492477,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1760885956024,0.5012877,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1760885956533,0.52249684,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1760885957331,0.52249684,108430.0,108420.0,0.02113148]
["bitfinex-derivatives","BTCF0:USTF0",1760885957629,0.52249684,108430.0,108420.0,0.02213148]
["bitfinex-derivatives","BTCF0:USTF0",1760885958729,0.52249684,108430.0,108420.0,0.01387148]
["bitfinex-derivatives","BTCF0:USTF0",1760885959328,0.17045684,108430.0,108420.0,0.02213148]
["bitfinex-derivatives","BTCF0:USTF0",1760885959528,0.5012477,108430.0,108420.0,0.11434758]
["bitfinex-derivatives","BTCF0:USTF0",1760885959728,0.52245684,108430.0,108420.0,0.02213148]
["bitfinex-derivatives","BTCF0:USTF0",1760885960729,0.5012477,108430.0,108420.0,0.02213148]
["bitfinex-derivatives","BTCF0:USTF0",1760885962525,0.5012477,108430.0,108420.0,0.00561148]
["bitfinex-derivatives","BTCF0:USTF0",1760885962725,0.5012477,108430.0,108420.0,0.02213148]
["bitfinex-derivatives","BTCF0:USTF0",1760885963427,0.52246598,108430.0,108420.0,0.02213148]
["bitfinex-derivatives","BTCF0:USTF0",1760885963630,1.28333728,108430.0,108420.0,0.00561148]
["bitfinex-derivatives","BTCF0:USTF0",1760885963827,0.88333728,108430.0,108420.0,0.00561148]
["bitfinex-derivatives","BTCF0:USTF0",1760885964022,2.02285728,108430.0,108420.0,0.00561148]
["bitfinex-derivatives","BTCF0:USTF0",1760885965426,2.02385728,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1760885966230,2.02285728,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1760885967434,2.02285728,108430.0,108420.0,0.01287148]
["bitfinex-derivatives","BTCF0:USTF0",1760885967733,2.02285728,108430.0,108420.0,0.11334738]
["bitfinex-derivatives","BTCF0:USTF0",1760885967734,0.0571113,108430.0,108420.0,0.11334738]
["bitfinex-derivatives","BTCF0:USTF0",1760885967934,0.4095113,108430.0,108420.0,0.47414738]
["bitfinex-derivatives","BTCF0:USTF0",1760885968534,0.5017187,108430.0,108420.0,0.47414738]
["bitfinex-derivatives","BTCF0:USTF0",1760885968734,0.5017187,108430.0,108420.0,0.87414738]
["bitfinex-derivatives","BTCF0:USTF0",1760885968735,0.1493187,108430.0,108420.0,0.87414738]
["bitfinex-derivatives","BTCF0:USTF0",1760885968934,0.5016787,108430.0,108420.0,0.87414738]
["bitfinex-derivatives","BTCF0:USTF0",1760885969130,0.5017187,108430.0,108420.0,0.87414738]
["bitfinex-derivatives","BTCF0:USTF0",1760885970637,0.5016787,108430.0,108420.0,0.87414738]
["bitfinex-derivatives","BTCF0:USTF0",1760885971637,0.1493187,108430.0,108420.0,0.87414738]
["bitfinex-derivatives","BTCF0:USTF0",1760885971840,0.5016787,108430.0,108420.0,0.87414738]
["bitfinex-derivatives","BTCF0:USTF0",1760885972739,0.1493187,108430.0,108420.0,0.87414738]
["bitfinex-derivatives","BTCF0:USTF0",1760885972936,0.5016387,108430.0,108420.0,0.87414738]
["bitfinex-derivatives","BTCF0:USTF0",1760885973136,0.1493187,108430.0,108420.0,0.87414738]
["bitfinex-derivatives","BTCF0:USTF0",1760885973336,0.5016387,108430.0,108420.0,0.87414738]
["bitfinex-derivatives","BTCF0:USTF0",1760885973538,0.1493187,108430.0,108420.0,0.87414738]
["bitfinex-derivatives","BTCF0:USTF0",1760885973740,0.5016387,108430.0,108420.0,0.87414738]
["bitfinex-derivatives","BTCF0:USTF0",1760885975741,0.5016387,108430.0,108420.0,0.87414748]
["bitfinex-derivatives","BTCF0:USTF0",1760885977247,0.5016387,108430.0,108420.0,0.78193148]
["bitfinex-derivatives","BTCF0:USTF0",1760885978241,0.5016387,108430.0,108420.0,0.87414748]
["bitfinex-derivatives","BTCF0:USTF0",1760885984740,0.5016387,108430.0,108420.0,0.11334748]
["bitfinex-derivatives","BTCF0:USTF0",1760885984940,0.5016387,108430.0,108420.0,0.01287148]
["bitfinex-derivatives","BTCF0:USTF0",1760885985135,0.5016387,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1760885985338,0.52341751,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1760885991450,0.52341751,108430.0,108420.0,0.09682748]
["bitfinex-derivatives","BTCF0:USTF0",1760885992252,0.52313751,108430.0,108420.0,0.47414748]
["bitfinex-derivatives","BTCF0:USTF0",1760885992757,0.5013587,108430.0,108420.0,0.47414748]
["bitfinex-derivatives","BTCF0:USTF0",1760885993053,0.1493187,108430.0,108420.0,0.47414748]
["bitfinex-derivatives","BTCF0:USTF0",1760885993258,0.5013587,108430.0,108420.0,0.47414748]
["bitfinex-derivatives","BTCF0:USTF0",1760885995662,0.5013587,108430.0,108420.0,0.38193148]
["bitfinex-derivatives","BTCF0:USTF0",1760885996363,0.52314723,108430.0,108420.0,0.38193148]
["bitfinex-derivatives","BTCF0:USTF0",1760885997568,0.52314723,108430.0,108420.0,0.47414748]
["bitfinex-derivatives","BTCF0:USTF0",1760885997773,0.52314723,108430.0,108420.0,0.47572748]
["bitfinex-derivatives","BTCF0:USTF0",1760885998365,0.52314723,108430.0,108420.0,0.48398748]
["bitfinex-derivatives","BTCF0:USTF0",1760885999972,0.52314723,108430.0,108420.0,0.02271148]
["bitfinex-derivatives","BTCF0:USTF0",1760886000971,0.52314723,108430.0,108420.0,0.48398728]
["bitfinex-derivatives","BTCF0:USTF0",1760886001173,0.52314723,108430.0,108420.0,0.40003148]
["bitfinex-derivatives","BTCF0:USTF0",1760886001372,0.52314723,108430.0,108420.0,0.39177148]
["bitfinex-derivatives","BTCF0:USTF0",1760886001574,0.52314723,108430.0,108420.0,0.40003148]
["bitfinex-derivatives","BTCF0:USTF0",1760886003075,7.13e-05,108430.0,108420.0,1.31548074]
["bitfinex-derivatives","BTCF0:USTF0",1760886003373,0.05758,108460.0,108450.0,0.1004503]
["bitfinex-derivatives","BTCF0:USTF0",1760886003569,0.5018418,108460.0,108450.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760886003768,0.1497618,108460.0,108450.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760886003968,0.1497618,108460.0,108450.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1760886004163,0.1499303,108450.0,108440.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1760886004369,0.1499976,108450.0,108440.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1760886004575,0.1499976,108450.0,108440.0,0.4695188]
["bitfinex-derivatives","BTCF0:USTF0",1760886004876,0.1499976,108450.0,108440.0,0.8695188]
["bitfinex-derivatives","BTCF0:USTF0",1760886005176,0.1499976,108450.0,108440.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760886005871,0.1499976,108450.0,108430.0,0.4695256]
["bitfinex-derivatives","BTCF0:USTF0",1760886005872,0.1499388,108440.0,108430.0,0.4695256]
["bitfinex-derivatives","BTCF0:USTF0",1760886006069,0.1499388,108440.0,108430.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760886007272,0.1280988,108440.0,108430.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760886007474,0.02277,108440.0,108430.0,0.8695273]
["bitfinex-derivatives","BTCF0:USTF0",1760886007679,0.05774,108440.0,108430.0,0.8695273]
["bitfinex-derivatives","BTCF0:USTF0",1760886008570,0.05774,108440.0,108430.0,0.4695273]
["bitfinex-derivatives","BTCF0:USTF0",1760886010173,6.73e-05,108450.0,108440.0,0.1087188]
["bitfinex-derivatives","BTCF0:USTF0",1760886010375,6.73e-05,108450.0,108440.0,0.4695188]
["bitfinex-derivatives","BTCF0:USTF0",1760886010977,0.0228373,108450.0,108440.0,0.4695188]
["bitfinex-derivatives","BTCF0:USTF0",1760886011275,0.0583073,108450.0,108440.0,0.4695188]
["bitfinex-derivatives","BTCF0:USTF0",1760886011479,0.1504976,108450.0,108440.0,0.4695188]
["bitfinex-derivatives","BTCF0:USTF0",1760886013288,0.1504976,108450.0,108440.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760886013468,0.1283588,108440.0,108430.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760886013674,0.1498388,108440.0,108430.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760886014170,0.1498388,108440.0,108430.0,0.4695273]
["bitfinex-derivatives","BTCF0:USTF0",1760886018676,0.1498388,108440.0,108430.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760886018982,0.1498388,108440.0,108430.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1760886019173,0.5019588,108440.0,108430.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1760886019374,0.9019588,108440.0,108430.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1760886019576,0.9019588,108440.0,108430.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1760886021186,0.1498474,108430.0,108420.0,0.49224488]
["bitfinex-derivatives","BTCF0:USTF0",1760886022680,0.1149374,108430.0,108420.0,0.80003148]
["bitfinex-derivatives","BTCF0:USTF0",1760886022985,6.73e-05,108450.0,108440.0,0.1138889]
["bitfinex-derivatives","BTCF0:USTF0",1760886023186,6.73e-05,108450.0,108440.0,1.1877289]
["bitfinex-derivatives","BTCF0:USTF0",1760886023380,0.0134973,108450.0,108440.0,1.1825589]
["bitfinex-derivatives","BTCF0:USTF0",1760886024184,6.73e-05,108450.0,108440.0,1.1825589]
["bitfinex-derivatives","BTCF0:USTF0",1760886025383,0.0134973,108450.0,108440.0,1.1825589]
["bitfinex-derivatives","BTCF0:USTF0",1760886025781,6.73e-05,108450.0,108440.0,1.1825589]
["bitfinex-derivatives","BTCF0:USTF0",1760886026184,6.73e-05,108450.0,108440.0,1.19187597]
["bitfinex-derivatives","BTCF0:USTF0",1760886026383,6.73e-05,108450.0,108440.0,1.1825589]
["bitfinex-derivatives","BTCF0:USTF0",1760886028387,0.0134973,108450.0,108440.0,1.1825589]
["bitfinex-derivatives","BTCF0:USTF0",1760886032290,6.73e-05,108450.0,108440.0,1.1825589]
["bitfinex-derivatives","BTCF0:USTF0",1760886033595,0.0134973,108450.0,108440.0,1.1825589]
["bitfinex-derivatives","BTCF0:USTF0",1760886036897,0.1056877,108450.0,108440.0,1.1825589]
["bitfinex-derivatives","BTCF0:USTF0",1760886039196,6.73e-05,108450.0,108440.0,1.1825589]
["bitfinex-derivatives","BTCF0:USTF0",1760886040794,0.0138673,108450.0,108440.0,1.1825589]
["bitfinex-derivatives","BTCF0:USTF0",1760886041502,6.73e-05,108450.0,108440.0,1.1825589]
["bitfinex-derivatives","BTCF0:USTF0",1760886042897,0.11472794,108470.0,108460.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1760886043098,0.16017794,108470.0,108460.0,0.4719418]
["bitfinex-derivatives","BTCF0:USTF0",1760886044600,0.01343,108480.0,108470.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760886044601,0.1284115,108480.0,108470.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760886044806,0.1510515,108480.0,108470.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886046704,0.16042286,108480.0,108470.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886049603,0.16042286,108480.0,108470.0,0.4719333]
["bitfinex-derivatives","BTCF0:USTF0",1760886050000,0.16041616,108480.0,108470.0,0.4719333]
["bitfinex-derivatives","BTCF0:USTF0",1760886051110,0.16041626,108480.0,108470.0,0.4719333]
["bitfinex-derivatives","BTCF0:USTF0",1760886051309,0.13777626,108480.0,108470.0,0.4719333]
["bitfinex-derivatives","BTCF0:USTF0",1760886051508,0.10153626,108480.0,108470.0,0.4719333]
["bitfinex-derivatives","BTCF0:USTF0",1760886052009,0.08106652,108490.0,108480.0,0.1111248]
["bitfinex-derivatives","BTCF0:USTF0",1760886052210,0.05925,108490.0,108480.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1760886053017,0.06025,108490.0,108480.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1760886053413,0.1524064,108490.0,108480.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1760886053714,0.1514064,108490.0,108480.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1760886054117,0.1514064,108490.0,108480.0,0.8237648]
["bitfinex-derivatives","BTCF0:USTF0",1760886054618,0.16067807,108490.0,108480.0,0.8237648]
["bitfinex-derivatives","BTCF0:USTF0",1760886058319,0.05925,108490.0,108480.0,0.8237648]
["bitfinex-derivatives","BTCF0:USTF0",1760886059321,0.03661,108490.0,108480.0,0.8237648]
["bitfinex-derivatives","BTCF0:USTF0",1760886059724,0.1514021,108500.0,108490.0,0.1111163]
["bitfinex-derivatives","BTCF0:USTF0",1760886060025,0.16042118,108500.0,108490.0,0.4719163]
["bitfinex-derivatives","BTCF0:USTF0",1760886060527,0.05925,108500.0,108490.0,0.4719163]
["bitfinex-derivatives","BTCF0:USTF0",1760886060919,0.1563906,108510.0,108500.0,0.1111078]
["bitfinex-derivatives","BTCF0:USTF0",1760886061227,0.1563906,108510.0,108500.0,0.4719078]
["bitfinex-derivatives","BTCF0:USTF0",1760886062924,0.1563893,108510.0,108500.0,0.4719078]
["bitfinex-derivatives","BTCF0:USTF0",1760886065523,0.16541728,108510.0,108500.0,0.4719078]
["bitfinex-derivatives","BTCF0:USTF0",1760886065924,0.06425,108510.0,108500.0,0.4719078]
["bitfinex-derivatives","BTCF0:USTF0",1760886066123,0.06425,108510.0,108500.0,0.8236678]
["bitfinex-derivatives","BTCF0:USTF0",1760886066523,0.07339363,108510.0,108500.0,0.8236678]
["bitfinex-derivatives","BTCF0:USTF0",1760886068834,0.07339363,108510.0,108500.0,0.4719078]
["bitfinex-derivatives","BTCF0:USTF0",1760886069032,0.07339363,108510.0,108500.0,0.8236678]
["bitfinex-derivatives","BTCF0:USTF0",1760886069736,0.06425,108510.0,108500.0,0.8236278]
["bitfinex-derivatives","BTCF0:USTF0",1760886073037,0.06425,108510.0,108500.0,0.4719078]
["bitfinex-derivatives","BTCF0:USTF0",1760886073335,0.06425,108510.0,108500.0,0.8236278]
["bitfinex-derivatives","BTCF0:USTF0",1760886076736,0.06425,108510.0,108500.0,0.4719078]
["bitfinex-derivatives","BTCF0:USTF0",1760886076935,0.06425,108510.0,108500.0,0.8236278]
["bitfinex-derivatives","BTCF0:USTF0",1760886077536,0.06425,108510.0,108500.0,0.4719078]
["bitfinex-derivatives","BTCF0:USTF0",1760886078040,0.06425,108510.0,108500.0,0.8236278]
["bitfinex-derivatives","BTCF0:USTF0",1760886078636,0.06425,108510.0,108500.0,0.4719078]
["bitfinex-derivatives","BTCF0:USTF0",1760886078832,0.06425,108510.0,108500.0,0.8236278]
["bitfinex-derivatives","BTCF0:USTF0",1760886080034,0.06425,108510.0,108500.0,0.8235878]
["bitfinex-derivatives","BTCF0:USTF0",1760886085741,0.04161,108510.0,108500.0,0.8235878]
["bitfinex-derivatives","BTCF0:USTF0",1760886085941,0.02781,108510.0,108500.0,0.8235878]
["bitfinex-derivatives","BTCF0:USTF0",1760886087744,0.04975,108510.0,108500.0,0.8235878]
["bitfinex-derivatives","BTCF0:USTF0",1760886087945,0.02781,108510.0,108500.0,0.8235878]
["bitfinex-derivatives","BTCF0:USTF0",1760886088742,0.04975,108510.0,108500.0,0.8235878]
["bitfinex-derivatives","BTCF0:USTF0",1760886089845,0.06267,108510.0,108500.0,0.8235878]
["bitfinex-derivatives","BTCF0:USTF0",1760886090045,0.06267,108510.0,108500.0,1.1843878]
["bitfinex-derivatives","BTCF0:USTF0",1760886090441,0.04073,108510.0,108500.0,1.1843878]
["bitfinex-derivatives","BTCF0:USTF0",1760886093450,0.1328693,108510.0,108500.0,1.1843878]
["bitfinex-derivatives","BTCF0:USTF0",1760886094149,0.46267,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886094339,0.1493743,108500.0,108470.0,0.15791527]
["bitfinex-derivatives","BTCF0:USTF0",1760886094541,0.1493743,108500.0,108470.0,0.17687527]
["bitfinex-derivatives","BTCF0:USTF0",1760886094542,0.05722,108480.0,108470.0,0.17687527]
["bitfinex-derivatives","BTCF0:USTF0",1760886094745,0.05722,108480.0,108470.0,0.52855527]
["bitfinex-derivatives","BTCF0:USTF0",1760886095047,0.02236,108480.0,108470.0,1.25016187]
["bitfinex-derivatives","BTCF0:USTF0",1760886095643,0.01292,108490.0,108470.0,1.25016187]
["bitfinex-derivatives","BTCF0:USTF0",1760886095851,0.05722,108490.0,108480.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886096254,0.1493762,108490.0,108480.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886097052,0.1493762,108490.0,108480.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760886097751,0.1493762,108490.0,108480.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1760886098351,0.1493846,108480.0,108470.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1760886099340,0.0921731,108470.0,108460.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1760886099545,0.1493931,108470.0,108460.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760886099747,0.05722,108470.0,108460.0,0.4719416]
["bitfinex-derivatives","BTCF0:USTF0",1760886100254,0.02236,108470.0,108460.0,0.4719416]
["bitfinex-derivatives","BTCF0:USTF0",1760886100553,0.02236,108470.0,108460.0,0.54667158]
["bitfinex-derivatives","BTCF0:USTF0",1760886101451,0.1050849,108480.0,108460.0,0.55259158]
["bitfinex-derivatives","BTCF0:USTF0",1760886101652,0.1484249,108480.0,108470.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886103052,0.1484249,108480.0,108470.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1760886103253,0.1484249,108480.0,108470.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886104951,0.1484249,108480.0,108470.0,0.4719331]
["bitfinex-derivatives","BTCF0:USTF0",1760886105155,0.05626,108480.0,108470.0,0.4719331]
["bitfinex-derivatives","BTCF0:USTF0",1760886106355,0.03438,108480.0,108470.0,0.8236931]
["bitfinex-derivatives","BTCF0:USTF0",1760886106556,0.1484163,108490.0,108480.0,0.1111247]
["bitfinex-derivatives","BTCF0:USTF0",1760886106855,0.05626,108490.0,108480.0,0.4719247]
["bitfinex-derivatives","BTCF0:USTF0",1760886107157,0.03438,108490.0,108480.0,0.8719247]
["bitfinex-derivatives","BTCF0:USTF0",1760886107355,0.05626,108500.0,108490.0,0.1111162]
["bitfinex-derivatives","BTCF0:USTF0",1760886107560,0.1484077,108500.0,108490.0,0.8236762]
["bitfinex-derivatives","BTCF0:USTF0",1760886108648,0.05626,108500.0,108490.0,0.8236762]
["bitfinex-derivatives","BTCF0:USTF0",1760886108847,0.1484077,108500.0,108490.0,0.8236762]
["bitfinex-derivatives","BTCF0:USTF0",1760886109357,0.1484077,108500.0,108490.0,0.4719162]
["bitfinex-derivatives","BTCF0:USTF0",1760886109561,0.1536005,108510.0,108500.0,0.1111077]
["bitfinex-derivatives","BTCF0:USTF0",1760886109761,0.1536005,108510.0,108500.0,0.4719077]
["bitfinex-derivatives","BTCF0:USTF0",1760886111063,0.03958,108510.0,108500.0,0.4719077]
["bitfinex-derivatives","BTCF0:USTF0",1760886111368,0.06146,108510.0,108500.0,0.4719077]
["bitfinex-derivatives","BTCF0:USTF0",1760886112251,0.03958,108510.0,108500.0,0.4719077]
["bitfinex-derivatives","BTCF0:USTF0",1760886112452,0.148592,108520.0,108510.0,0.1110992]
["bitfinex-derivatives","BTCF0:USTF0",1760886112657,0.1485866,108530.0,108520.0,0.0921307]
["bitfinex-derivatives","BTCF0:USTF0",1760886112968,0.15800081,108530.0,108520.0,0.4718907]
["bitfinex-derivatives","BTCF0:USTF0",1760886113266,0.06587421,108530.0,108520.0,0.4718907]
["bitfinex-derivatives","BTCF0:USTF0",1760886113768,0.04441421,108530.0,108520.0,0.8718907]
["bitfinex-derivatives","BTCF0:USTF0",1760886113960,0.001,108530.0,108520.0,0.8718907]
["bitfinex-derivatives","BTCF0:USTF0",1760886114262,0.05646,108550.0,108540.0,0.1110737]
["bitfinex-derivatives","BTCF0:USTF0",1760886114464,0.03458,108550.0,108540.0,1.1845137]
["bitfinex-derivatives","BTCF0:USTF0",1760886115056,0.02146,108550.0,108540.0,1.1845137]
["bitfinex-derivatives","BTCF0:USTF0",1760886115255,0.05287299,108570.0,108560.0,0.1110568]
["bitfinex-derivatives","BTCF0:USTF0",1760886115457,0.05287299,108570.0,108560.0,0.8236968]
["bitfinex-derivatives","BTCF0:USTF0",1760886115661,0.16684129,108570.0,108560.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1760886116058,0.01829299,108570.0,108560.0,1.2240167]
["bitfinex-derivatives","BTCF0:USTF0",1760886116255,0.03458,108580.0,108570.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760886116459,0.05646,108580.0,108570.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1760886116659,0.5485398,108580.0,108570.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1760886116861,0.1485567,108560.0,108550.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1760886117160,0.05646,108550.0,108540.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886117363,0.05646,108550.0,108540.0,1.09316]
["bitfinex-derivatives","BTCF0:USTF0",1760886117553,0.05646,108550.0,108540.0,1.1852337]
["bitfinex-derivatives","BTCF0:USTF0",1760886117759,0.1485652,108550.0,108540.0,1.09312]
["bitfinex-derivatives","BTCF0:USTF0",1760886117959,0.1485652,108550.0,108540.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1760886119666,0.1485737,108540.0,108530.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1760886120770,0.1485737,108540.0,108530.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886120957,0.1485737,108540.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886120958,0.3608,108540.0,108520.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1760886121278,0.05646,108550.0,108540.0,0.1110737]
["bitfinex-derivatives","BTCF0:USTF0",1760886121465,0.03458,108550.0,108540.0,0.4718737]
["bitfinex-derivatives","BTCF0:USTF0",1760886121660,0.03458,108550.0,108540.0,0.8244737]
["bitfinex-derivatives","BTCF0:USTF0",1760886122063,0.1485652,108550.0,108540.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886122359,0.01312,108550.0,108540.0,0.4718737]
["bitfinex-derivatives","BTCF0:USTF0",1760886122663,0.03458,108550.0,108540.0,0.4718737]
["bitfinex-derivatives","BTCF0:USTF0",1760886122868,0.03458,108550.0,108540.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886122869,0.1485652,108550.0,108540.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886123864,0.1485737,108540.0,108530.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886124065,0.1485907,108520.0,108510.0,0.38436766]
["bitfinex-derivatives","BTCF0:USTF0",1760886124969,0.9093907,108520.0,108510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760886125261,0.93420708,108520.0,108510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760886126868,0.1485907,108520.0,108510.0,0.01896006]
["bitfinex-derivatives","BTCF0:USTF0",1760886127081,0.5093907,108520.0,108510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760886128162,0.1485907,108520.0,108510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760886128776,0.5485907,108520.0,108510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760886130166,0.9093907,108520.0,108510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760886130570,0.93422565,108520.0,108510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760886131265,0.1504475,108500.0,108490.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886131467,0.5032475,108500.0,108490.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886131670,0.88889001,108500.0,108490.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886131876,0.150456,108490.0,108480.0,0.00460893]
["bitfinex-derivatives","BTCF0:USTF0",1760886132267,0.550456,108490.0,108480.0,0.00460893]
["bitfinex-derivatives","BTCF0:USTF0",1760886132573,0.1504645,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886132763,0.9035357,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886132967,0.150473,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886133167,0.149473,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886133369,0.1504815,108460.0,108450.0,0.36541021]
["bitfinex-derivatives","BTCF0:USTF0",1760886133574,0.5034815,108460.0,108450.0,0.36541021]
["bitfinex-derivatives","BTCF0:USTF0",1760886133967,0.5014815,108460.0,108450.0,0.36541021]
["bitfinex-derivatives","BTCF0:USTF0",1760886135475,0.5014815,108460.0,108450.0,0.36841021]
["bitfinex-derivatives","BTCF0:USTF0",1760886136178,0.5014815,108460.0,108450.0,0.36541021]
["bitfinex-derivatives","BTCF0:USTF0",1760886136383,0.5014815,108460.0,108450.0,0.36641021]
["bitfinex-derivatives","BTCF0:USTF0",1760886136771,0.0583,108460.0,108450.0,0.38537021]
["bitfinex-derivatives","BTCF0:USTF0",1760886136972,0.41126,108460.0,108450.0,0.38537021]
["bitfinex-derivatives","BTCF0:USTF0",1760886137281,0.41126,108460.0,108450.0,0.87756011]
["bitfinex-derivatives","BTCF0:USTF0",1760886137480,0.4113,108460.0,108450.0,0.87756011]
["bitfinex-derivatives","BTCF0:USTF0",1760886137680,0.0583,108460.0,108450.0,0.87756011]
["bitfinex-derivatives","BTCF0:USTF0",1760886137980,0.41134,108470.0,108460.0,0.1111414]
["bitfinex-derivatives","BTCF0:USTF0",1760886138176,0.41134,108470.0,108460.0,0.4719414]
["bitfinex-derivatives","BTCF0:USTF0",1760886138677,0.42034035,108470.0,108460.0,0.4719414]
["bitfinex-derivatives","BTCF0:USTF0",1760886139084,0.06730035,108470.0,108460.0,0.4719414]
["bitfinex-derivatives","BTCF0:USTF0",1760886140380,0.15947325,108470.0,108460.0,0.4719414]
["bitfinex-derivatives","BTCF0:USTF0",1760886141485,0.1504729,108470.0,108460.0,0.4719414]
["bitfinex-derivatives","BTCF0:USTF0",1760886143385,0.1504729,108470.0,108460.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886144188,0.15961771,108470.0,108460.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886144489,0.55961771,108470.0,108460.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1760886144789,0.1504814,108460.0,108450.0,0.38437021]
["bitfinex-derivatives","BTCF0:USTF0",1760886145087,0.1504814,108460.0,108450.0,0.47656011]
["bitfinex-derivatives","BTCF0:USTF0",1760886145286,0.0583,108460.0,108450.0,0.47656011]
["bitfinex-derivatives","BTCF0:USTF0",1760886145888,0.1504814,108460.0,108450.0,0.47756011]
["bitfinex-derivatives","BTCF0:USTF0",1760886147877,0.1504814,108460.0,108450.0,0.38537021]
["bitfinex-derivatives","BTCF0:USTF0",1760886148388,0.1504814,108460.0,108450.0,0.47756011]
["bitfinex-derivatives","BTCF0:USTF0",1760886149184,0.1504814,108460.0,108450.0,0.37589021]
["bitfinex-derivatives","BTCF0:USTF0",1760886149393,0.1504814,108460.0,108450.0,0.38537021]
["bitfinex-derivatives","BTCF0:USTF0",1760886149590,0.1504814,108460.0,108450.0,0.47756011]
["bitfinex-derivatives","BTCF0:USTF0",1760886150897,0.1504814,108460.0,108450.0,0.38537021]
["bitfinex-derivatives","BTCF0:USTF0",1760886152690,0.0583,108460.0,108450.0,0.47756021]
["bitfinex-derivatives","BTCF0:USTF0",1760886152893,0.01331,108460.0,108450.0,0.47756021]
["bitfinex-derivatives","BTCF0:USTF0",1760886153086,0.49192426,108470.0,108450.0,0.47756021]
["bitfinex-derivatives","BTCF0:USTF0",1760886153087,0.53691426,108470.0,108460.0,0.1111415]
["bitfinex-derivatives","BTCF0:USTF0",1760886153282,0.51261971,108470.0,108460.0,0.4719415]
["bitfinex-derivatives","BTCF0:USTF0",1760886153488,0.53698211,108470.0,108460.0,0.4719415]
["bitfinex-derivatives","BTCF0:USTF0",1760886154892,0.09180721,108470.0,108460.0,0.4719415]
["bitfinex-derivatives","BTCF0:USTF0",1760886155193,0.1505357,108480.0,108470.0,0.111133]
["bitfinex-derivatives","BTCF0:USTF0",1760886155380,0.0583712,108480.0,108470.0,0.471933]
["bitfinex-derivatives","BTCF0:USTF0",1760886156298,0.1505357,108480.0,108470.0,0.471933]
["bitfinex-derivatives","BTCF0:USTF0",1760886156500,7.12e-05,108480.0,108470.0,0.871933]
["bitfinex-derivatives","BTCF0:USTF0",1760886157698,0.0826624,108500.0,108490.0,0.111116]
["bitfinex-derivatives","BTCF0:USTF0",1760886157892,0.0583,108500.0,108490.0,1.185916]
["bitfinex-derivatives","BTCF0:USTF0",1760886158091,0.1504475,108500.0,108490.0,1.185916]
["bitfinex-derivatives","BTCF0:USTF0",1760886158295,0.0583,108500.0,108490.0,1.185916]
["bitfinex-derivatives","BTCF0:USTF0",1760886158598,0.0826624,108500.0,108490.0,1.185916]
["bitfinex-derivatives","BTCF0:USTF0",1760886158803,0.1748099,108500.0,108490.0,1.185916]
["bitfinex-derivatives","BTCF0:USTF0",1760886159005,0.0826624,108500.0,108490.0,1.185916]
["bitfinex-derivatives","BTCF0:USTF0",1760886160095,0.0386724,108500.0,108490.0,1.185916]
["bitfinex-derivatives","BTCF0:USTF0",1760886160308,0.001,108500.0,108490.0,1.191836]
["bitfinex-derivatives","BTCF0:USTF0",1760886160697,0.1748018,108510.0,108500.0,0.1111075]
["bitfinex-derivatives","BTCF0:USTF0",1760886160904,0.1748018,108510.0,108500.0,0.4719075]
["bitfinex-derivatives","BTCF0:USTF0",1760886161299,0.1748018,108510.0,108500.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886161702,0.1748018,108510.0,108500.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1760886161903,0.1758018,108510.0,108500.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1760886162103,0.1758018,108510.0,108500.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886162601,0.1512775,108500.0,108490.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886162805,0.1512775,108500.0,108490.0,0.824996]
["bitfinex-derivatives","BTCF0:USTF0",1760886163000,0.1512775,108500.0,108490.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886163206,0.151286,108490.0,108480.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886163400,0.151286,108490.0,108480.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1760886163597,0.1756484,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886163795,0.1756484,108490.0,108480.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886164000,0.1756484,108490.0,108480.0,0.4719245]
["bitfinex-derivatives","BTCF0:USTF0",1760886164304,0.1756484,108490.0,108480.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886164505,0.1756484,108490.0,108480.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1760886164706,0.1756484,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886165201,0.1766484,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886165399,0.5766484,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886165802,0.5766484,108490.0,108480.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1760886166303,0.0921645,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886166508,0.1756569,108480.0,108470.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886166908,0.1756569,108480.0,108470.0,0.471933]
["bitfinex-derivatives","BTCF0:USTF0",1760886167107,0.1756569,108480.0,108470.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886167812,0.151303,108470.0,108460.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886168110,0.151303,108470.0,108460.0,0.5464829]
["bitfinex-derivatives","BTCF0:USTF0",1760886168309,0.01342,108470.0,108460.0,0.5464829]
["bitfinex-derivatives","BTCF0:USTF0",1760886168509,0.151303,108470.0,108460.0,0.5464829]
["bitfinex-derivatives","BTCF0:USTF0",1760886169009,0.151303,108470.0,108460.0,0.4543014]
["bitfinex-derivatives","BTCF0:USTF0",1760886169308,0.1756654,108470.0,108460.0,0.4543014]
["bitfinex-derivatives","BTCF0:USTF0",1760886169905,0.151303,108470.0,108460.0,0.4543014]
["bitfinex-derivatives","BTCF0:USTF0",1760886170414,0.1756654,108470.0,108460.0,0.4543014]
["bitfinex-derivatives","BTCF0:USTF0",1760886171808,0.1756654,108470.0,108460.0,0.5464829]
["bitfinex-derivatives","BTCF0:USTF0",1760886172614,0.151303,108470.0,108460.0,0.5464829]
["bitfinex-derivatives","BTCF0:USTF0",1760886174510,0.151303,108470.0,108460.0,0.4543014]
["bitfinex-derivatives","BTCF0:USTF0",1760886175506,0.151303,108470.0,108460.0,0.5464829]
["bitfinex-derivatives","BTCF0:USTF0",1760886175910,0.105593,108470.0,108460.0,0.5464829]
["bitfinex-derivatives","BTCF0:USTF0",1760886176113,0.151303,108470.0,108460.0,0.5464829]
["bitfinex-derivatives","BTCF0:USTF0",1760886177710,0.151303,108470.0,108460.0,0.0840214]
["bitfinex-derivatives","BTCF0:USTF0",1760886177908,0.1756654,108470.0,108460.0,0.0745414]
["bitfinex-derivatives","BTCF0:USTF0",1760886178107,0.1513115,108460.0,108450.0,0.02357021]
["bitfinex-derivatives","BTCF0:USTF0",1760886178308,0.1287515,108460.0,108450.0,0.11576021]
["bitfinex-derivatives","BTCF0:USTF0",1760886178512,0.1287515,108460.0,108450.0,0.38437021]
["bitfinex-derivatives","BTCF0:USTF0",1760886178714,0.1513115,108460.0,108450.0,0.38437021]
["bitfinex-derivatives","BTCF0:USTF0",1760886179116,0.1513115,108460.0,108450.0,0.38537021]
["bitfinex-derivatives","BTCF0:USTF0",1760886179511,0.160442,108460.0,108450.0,0.38537021]
["bitfinex-derivatives","BTCF0:USTF0",1760886183314,0.0682605,108460.0,108450.0,0.47756011]
["bitfinex-derivatives","BTCF0:USTF0",1760886183510,0.1604419,108460.0,108450.0,0.47756011]
["bitfinex-derivatives","BTCF0:USTF0",1760886189220,0.1604419,108460.0,108450.0,0.38537021]
["bitfinex-derivatives","BTCF0:USTF0",1760886190225,0.1604419,108460.0,108450.0,0.47756011]
["bitfinex-derivatives","BTCF0:USTF0",1760886195024,0.1604419,108460.0,108450.0,0.38537021]
["bitfinex-derivatives","BTCF0:USTF0",1760886197022,0.5212419,108460.0,108450.0,0.00561021]
["bitfinex-derivatives","BTCF0:USTF0",1760886197331,0.94503561,108460.0,108450.0,0.00561021]
["bitfinex-derivatives","BTCF0:USTF0",1760886198223,0.97789651,108460.0,108450.0,0.00561021]
["bitfinex-derivatives","BTCF0:USTF0",1760886199128,0.94503561,108460.0,108450.0,0.00561021]
["bitfinex-derivatives","BTCF0:USTF0",1760886199429,0.94503561,108460.0,108450.0,0.01509021]
["bitfinex-derivatives","BTCF0:USTF0",1760886199627,0.58423561,108460.0,108450.0,0.02457021]
["bitfinex-derivatives","BTCF0:USTF0",1760886200026,0.94503561,108460.0,108450.0,0.00561021]
["bitfinex-derivatives","BTCF0:USTF0",1760886200231,0.58423561,108460.0,108450.0,0.00561021]
["bitfinex-derivatives","BTCF0:USTF0",1760886200531,0.94503561,108460.0,108450.0,0.00561021]
["bitfinex-derivatives","BTCF0:USTF0",1760886201626,0.1497784,108440.0,108430.0,0.4719669]
["bitfinex-derivatives","BTCF0:USTF0",1760886201826,0.5024984,108440.0,108430.0,0.4719669]
["bitfinex-derivatives","BTCF0:USTF0",1760886202029,0.52629211,108440.0,108430.0,0.4719669]
["bitfinex-derivatives","BTCF0:USTF0",1760886202417,0.52629211,108440.0,108430.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886202620,0.52640683,108440.0,108430.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760886203027,0.1276369,108430.0,108420.0,0.36541148]
["bitfinex-derivatives","BTCF0:USTF0",1760886203223,0.1497869,108430.0,108420.0,0.02357148]
["bitfinex-derivatives","BTCF0:USTF0",1760886203528,0.05758,108430.0,108420.0,0.47658688]
["bitfinex-derivatives","BTCF0:USTF0",1760886203925,0.05658,108430.0,108420.0,0.47658688]
["bitfinex-derivatives","BTCF0:USTF0",1760886204120,0.1487869,108430.0,108420.0,0.47658688]
["bitfinex-derivatives","BTCF0:USTF0",1760886204324,0.1487869,108430.0,108420.0,0.38437148]
["bitfinex-derivatives","BTCF0:USTF0",1760886204629,0.1487869,108430.0,108420.0,0.38637148]
["bitfinex-derivatives","BTCF0:USTF0",1760886206427,0.1487869,108430.0,108420.0,0.02557148]
["bitfinex-derivatives","BTCF0:USTF0",1760886206826,0.9095869,108430.0,108420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760886207026,0.93338061,108430.0,108420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760886208329,0.53338061,108430.0,108420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760886209029,0.95904414,108430.0,108420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760886209724,0.99190504,108430.0,108420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760886209924,1.0411964,108430.0,108420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760886210124,1.4411964,108430.0,108420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760886210931,0.1498039,108410.0,108400.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886211120,0.5027639,108410.0,108400.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886211319,1.28735761,108410.0,108400.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886213126,1.28835761,108410.0,108400.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886213732,1.28835761,108410.0,108400.0,0.02222847]
["bitfinex-derivatives","BTCF0:USTF0",1760886213733,0.52755761,108410.0,108400.0,0.02222847]
["bitfinex-derivatives","BTCF0:USTF0",1760886214035,0.5037639,108410.0,108400.0,0.51446087]
["bitfinex-derivatives","BTCF0:USTF0",1760886214233,0.1508039,108410.0,108400.0,0.42222847]
["bitfinex-derivatives","BTCF0:USTF0",1760886214434,0.5038039,108410.0,108400.0,0.42222847]
["bitfinex-derivatives","BTCF0:USTF0",1760886215328,0.5038039,108410.0,108400.0,0.78302847]
["bitfinex-derivatives","BTCF0:USTF0",1760886215733,0.5038039,108410.0,108400.0,0.87526087]
["bitfinex-derivatives","BTCF0:USTF0",1760886215734,0.001,108410.0,108400.0,0.87526087]
["bitfinex-derivatives","BTCF0:USTF0",1760886215932,0.001,108410.0,108400.0,0.88218087]
["bitfinex-derivatives","BTCF0:USTF0",1760886216936,0.4582755,108420.0,108400.0,0.88218087]
["bitfinex-derivatives","BTCF0:USTF0",1760886217137,0.5027955,108420.0,108410.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886217633,0.5027955,108420.0,108410.0,0.4751839]
["bitfinex-derivatives","BTCF0:USTF0",1760886218036,0.1276455,108420.0,108410.0,0.8751839]
["bitfinex-derivatives","BTCF0:USTF0",1760886218231,0.5017469,108430.0,108420.0,0.1143754]
["bitfinex-derivatives","BTCF0:USTF0",1760886218437,0.52567311,108430.0,108420.0,0.4751754]
["bitfinex-derivatives","BTCF0:USTF0",1760886218637,0.52567311,108430.0,108420.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886219427,0.52567311,108430.0,108420.0,0.4751754]
["bitfinex-derivatives","BTCF0:USTF0",1760886219631,0.5017469,108430.0,108420.0,0.4751754]
["bitfinex-derivatives","BTCF0:USTF0",1760886219833,0.5017469,108430.0,108420.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886220028,0.5027469,108430.0,108420.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1760886220232,0.52668003,108430.0,108420.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1760886220833,0.52568003,108430.0,108420.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1760886222133,0.52568003,108430.0,108420.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886222842,0.52668003,108430.0,108420.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886224142,0.52668003,108430.0,108420.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1760886226036,0.52668003,108430.0,108420.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886226237,0.52668003,108430.0,108420.0,0.4751753]
["bitfinex-derivatives","BTCF0:USTF0",1760886226743,0.08151313,108430.0,108420.0,0.8751753]
["bitfinex-derivatives","BTCF0:USTF0",1760886226948,0.05758,108430.0,108420.0,1.2359753]
["bitfinex-derivatives","BTCF0:USTF0",1760886227143,0.001,108430.0,108420.0,1.5889353]
["bitfinex-derivatives","BTCF0:USTF0",1760886228848,0.14978332,108440.0,108430.0,0.1143668]
["bitfinex-derivatives","BTCF0:USTF0",1760886229049,0.14978332,108440.0,108430.0,0.4751668]
["bitfinex-derivatives","BTCF0:USTF0",1760886229748,0.14978332,108440.0,108430.0,0.8820868]
["bitfinex-derivatives","BTCF0:USTF0",1760886229749,0.00011472,108440.0,108430.0,0.8820868]
["bitfinex-derivatives","BTCF0:USTF0",1760886231645,0.00011472,108440.0,108430.0,0.89110087]
["bitfinex-derivatives","BTCF0:USTF0",1760886232146,0.00011472,108440.0,108430.0,0.8820868]
["bitfinex-derivatives","BTCF0:USTF0",1760886232345,0.05742472,108440.0,108430.0,0.8751668]
["bitfinex-derivatives","BTCF0:USTF0",1760886232544,0.03545472,108440.0,108430.0,0.8751668]
["bitfinex-derivatives","BTCF0:USTF0",1760886233545,0.00011472,108440.0,108430.0,0.8751668]
["bitfinex-derivatives","BTCF0:USTF0",1760886234252,0.00011472,108440.0,108430.0,0.8843649]
["bitfinex-derivatives","BTCF0:USTF0",1760886234751,0.03545472,108440.0,108430.0,0.8751668]
["bitfinex-derivatives","BTCF0:USTF0",1760886235549,0.05742472,108440.0,108430.0,0.8751668]
["bitfinex-derivatives","BTCF0:USTF0",1760886235851,0.05742472,108440.0,108430.0,0.88448242]
["bitfinex-derivatives","BTCF0:USTF0",1760886236046,0.01301472,108440.0,108430.0,0.88448242]
["bitfinex-derivatives","BTCF0:USTF0",1760886236849,0.03545472,108440.0,108430.0,0.88448242]
["bitfinex-derivatives","BTCF0:USTF0",1760886238050,0.01301472,108440.0,108430.0,0.88448242]
["bitfinex-derivatives","BTCF0:USTF0",1760886238251,0.00011472,108440.0,108430.0,0.88448242]
["bitfinex-derivatives","BTCF0:USTF0",1760886238753,0.00011472,108440.0,108430.0,0.8751668]
["bitfinex-derivatives","BTCF0:USTF0",1760886240958,0.00011472,108440.0,108430.0,0.8844401]
["bitfinex-derivatives","BTCF0:USTF0",1760886241649,0.05742472,108440.0,108430.0,0.4751668]
["bitfinex-derivatives","BTCF0:USTF0",1760886241953,0.05742472,108440.0,108430.0,0.8278468]
["bitfinex-derivatives","BTCF0:USTF0",1760886243454,0.00011472,108440.0,108430.0,1.2368588]
["bitfinex-derivatives","BTCF0:USTF0",1760886244255,0.02217407,108460.0,108440.0,0.0921982]
["bitfinex-derivatives","BTCF0:USTF0",1760886244560,0.05731,108470.0,108460.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1760886244764,0.05731,108470.0,108460.0,0.4751412]
["bitfinex-derivatives","BTCF0:USTF0",1760886245156,0.55852046,108470.0,108460.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1760886245367,0.1494912,108460.0,108450.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1760886245565,0.1494912,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886245862,0.1494998,108450.0,108440.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1760886246459,0.1494998,108450.0,108440.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886246659,0.05731,108460.0,108450.0,0.1143498]
["bitfinex-derivatives","BTCF0:USTF0",1760886246864,0.06734776,108470.0,108460.0,0.1143413]
["bitfinex-derivatives","BTCF0:USTF0",1760886247059,0.05831,108470.0,108460.0,0.4751413]
["bitfinex-derivatives","BTCF0:USTF0",1760886247259,0.001,108470.0,108460.0,0.4751413]
["bitfinex-derivatives","BTCF0:USTF0",1760886247463,0.001,108470.0,108460.0,0.8751413]
["bitfinex-derivatives","BTCF0:USTF0",1760886247970,0.04034,108480.0,108470.0,0.0921728]
["bitfinex-derivatives","BTCF0:USTF0",1760886248165,0.1544743,108480.0,108470.0,0.8278528]
["bitfinex-derivatives","BTCF0:USTF0",1760886248765,0.1544743,108480.0,108470.0,0.8167728]
["bitfinex-derivatives","BTCF0:USTF0",1760886249460,0.1544743,108480.0,108470.0,0.8167328]
["bitfinex-derivatives","BTCF0:USTF0",1760886249660,0.1544743,108480.0,108470.0,0.8278128]
["bitfinex-derivatives","BTCF0:USTF0",1760886250362,0.06231,108480.0,108470.0,0.8278128]
["bitfinex-derivatives","BTCF0:USTF0",1760886251468,0.06331,108480.0,108470.0,0.8278128]
["bitfinex-derivatives","BTCF0:USTF0",1760886254571,0.06231,108480.0,108470.0,0.8278128]
["bitfinex-derivatives","BTCF0:USTF0",1760886255775,0.5544743,108480.0,108470.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1760886255967,0.5544743,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886256166,0.1544743,108480.0,108470.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886257276,0.1544743,108480.0,108460.0,0.8055011]
["bitfinex-derivatives","BTCF0:USTF0",1760886257277,0.1486228,108470.0,108460.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1760886257575,0.1486228,108470.0,108460.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1760886257966,0.5486228,108470.0,108460.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1760886258161,0.57181311,108470.0,108460.0,0.4751413]
["bitfinex-derivatives","BTCF0:USTF0",1760886258367,0.47964031,108470.0,108460.0,0.4751413]
["bitfinex-derivatives","BTCF0:USTF0",1760886259476,0.48064031,108470.0,108460.0,0.4751413]
["bitfinex-derivatives","BTCF0:USTF0",1760886259662,0.05745,108470.0,108460.0,0.4751413]
["bitfinex-derivatives","BTCF0:USTF0",1760886259867,0.001,108470.0,108460.0,0.4751413]
["bitfinex-derivatives","BTCF0:USTF0",1760886260470,0.05745,108470.0,108460.0,0.4751413]
["bitfinex-derivatives","BTCF0:USTF0",1760886260868,0.05645,108470.0,108460.0,0.4751413]
["bitfinex-derivatives","BTCF0:USTF0",1760886261778,0.0179,108480.0,108470.0,0.0921727]
["bitfinex-derivatives","BTCF0:USTF0",1760886261967,0.0179,108480.0,108470.0,0.8277727]
["bitfinex-derivatives","BTCF0:USTF0",1760886262671,0.06154,108480.0,108470.0,0.8277727]
["bitfinex-derivatives","BTCF0:USTF0",1760886262976,0.06154,108480.0,108470.0,0.4640527]
["bitfinex-derivatives","BTCF0:USTF0",1760886263165,0.06154,108480.0,108470.0,0.8166927]
["bitfinex-derivatives","BTCF0:USTF0",1760886263364,0.06154,108480.0,108470.0,0.8277727]
["bitfinex-derivatives","BTCF0:USTF0",1760886264973,0.06154,108480.0,108470.0,0.4751327]
["bitfinex-derivatives","BTCF0:USTF0",1760886266975,0.03975,108480.0,108470.0,0.4751327]
["bitfinex-derivatives","BTCF0:USTF0",1760886267174,0.06154,108480.0,108470.0,0.4751327]
["bitfinex-derivatives","BTCF0:USTF0",1760886267373,0.005,108480.0,108470.0,0.4751327]
["bitfinex-derivatives","BTCF0:USTF0",1760886268464,0.005,108480.0,108470.0,0.8751327]
["bitfinex-derivatives","BTCF0:USTF0",1760886269475,0.48579961,108510.0,108500.0,0.0921473]
["bitfinex-derivatives","BTCF0:USTF0",1760886269476,0.06286761,108510.0,108500.0,0.0921473]
["bitfinex-derivatives","BTCF0:USTF0",1760886269778,0.06145,108510.0,108500.0,0.4751073]
["bitfinex-derivatives","BTCF0:USTF0",1760886270674,0.07060839,108510.0,108500.0,0.4751073]
["bitfinex-derivatives","BTCF0:USTF0",1760886273577,0.06145,108510.0,108500.0,0.4751073]
["bitfinex-derivatives","BTCF0:USTF0",1760886273776,0.03966,108510.0,108500.0,0.4751073]
["bitfinex-derivatives","BTCF0:USTF0",1760886274182,0.005,108510.0,108500.0,0.4751073]
["bitfinex-derivatives","BTCF0:USTF0",1760886275077,0.0003705,108510.0,108500.0,0.8751073]
["bitfinex-derivatives","BTCF0:USTF0",1760886275276,0.01281,108530.0,108520.0,0.1142903]
["bitfinex-derivatives","BTCF0:USTF0",1760886275479,0.01281,108530.0,108520.0,1.1884503]
["bitfinex-derivatives","BTCF0:USTF0",1760886276789,0.01781,108540.0,108530.0,0.0921218]
["bitfinex-derivatives","BTCF0:USTF0",1760886276986,0.06145,108540.0,108530.0,0.4750818]
["bitfinex-derivatives","BTCF0:USTF0",1760886277183,0.07053837,108540.0,108530.0,0.4750818]
["bitfinex-derivatives","BTCF0:USTF0",1760886279388,0.07153837,108540.0,108530.0,0.4750818]
["bitfinex-derivatives","BTCF0:USTF0",1760886283392,0.56365167,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886283691,0.1495102,108520.0,108510.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1760886283886,0.1495102,108520.0,108510.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886284082,0.05738,108510.0,108500.0,0.1143042]
["bitfinex-derivatives","BTCF0:USTF0",1760886284281,0.1495187,108510.0,108500.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1760886284688,0.1495273,108500.0,108490.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886284889,0.1058658,108490.0,108480.0,0.37196383]
["bitfinex-derivatives","BTCF0:USTF0",1760886285096,0.1495358,108490.0,108480.0,0.73568383]
["bitfinex-derivatives","BTCF0:USTF0",1760886285287,0.5495358,108490.0,108480.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886285595,0.93287963,108490.0,108480.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886285795,0.57207963,108490.0,108480.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886286097,0.57207963,108490.0,108480.0,0.02224383]
["bitfinex-derivatives","BTCF0:USTF0",1760886286387,0.57207963,108490.0,108480.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886287093,0.5505358,108490.0,108480.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886287295,0.05838,108490.0,108480.0,0.47520803]
["bitfinex-derivatives","BTCF0:USTF0",1760886287596,0.06741235,108490.0,108480.0,0.47520803]
["bitfinex-derivatives","BTCF0:USTF0",1760886287891,0.03686,108490.0,108480.0,0.47520803]
["bitfinex-derivatives","BTCF0:USTF0",1760886288082,0.01471,108490.0,108480.0,0.47520803]
["bitfinex-derivatives","BTCF0:USTF0",1760886288286,0.001,108490.0,108480.0,1.23488803]
["bitfinex-derivatives","BTCF0:USTF0",1760886288482,0.001,108490.0,108480.0,1.22796803]
["bitfinex-derivatives","BTCF0:USTF0",1760886288679,0.01471,108490.0,108480.0,1.22796803]
["bitfinex-derivatives","BTCF0:USTF0",1760886288894,0.01371,108490.0,108480.0,1.22796803]
["bitfinex-derivatives","BTCF0:USTF0",1760886289187,0.01471,108490.0,108480.0,1.22796803]
["bitfinex-derivatives","BTCF0:USTF0",1760886289793,0.01371,108490.0,108480.0,1.22796803]
["bitfinex-derivatives","BTCF0:USTF0",1760886292694,0.5495355,108490.0,108480.0,0.02224383]
["bitfinex-derivatives","BTCF0:USTF0",1760886292890,0.5495355,108490.0,108480.0,0.38304383]
["bitfinex-derivatives","BTCF0:USTF0",1760886293290,0.5495355,108490.0,108480.0,0.02224383]
["bitfinex-derivatives","BTCF0:USTF0",1760886293890,0.5280155,108490.0,108480.0,0.02224383]
["bitfinex-derivatives","BTCF0:USTF0",1760886294093,0.38359292,108500.0,108490.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886294094,0.15860972,108500.0,108490.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886294796,0.55860972,108500.0,108490.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886295096,0.48903193,108500.0,108490.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886295292,0.55860962,108500.0,108490.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886297302,0.55960962,108500.0,108490.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886297897,0.58295028,108500.0,108490.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886298694,0.55960962,108500.0,108490.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886298997,0.58295147,108500.0,108490.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886299200,0.55960962,108500.0,108490.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886299498,0.55860962,108500.0,108490.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886299690,0.05738,108500.0,108490.0,0.4751149]
["bitfinex-derivatives","BTCF0:USTF0",1760886300299,0.05838,108500.0,108490.0,0.4751149]
["bitfinex-derivatives","BTCF0:USTF0",1760886301389,0.001,108500.0,108490.0,1.2282749]
["bitfinex-derivatives","BTCF0:USTF0",1760886301800,0.1495347,108490.0,108480.0,0.38304383]
["bitfinex-derivatives","BTCF0:USTF0",1760886306100,0.05738,108490.0,108480.0,0.47520673]
["bitfinex-derivatives","BTCF0:USTF0",1760886307801,0.01371,108500.0,108490.0,0.1143141]
["bitfinex-derivatives","BTCF0:USTF0",1760886308098,0.05738,108510.0,108500.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1760886308405,0.05738,108510.0,108500.0,0.4751056]
["bitfinex-derivatives","BTCF0:USTF0",1760886308406,0.03586,108510.0,108500.0,0.4751056]
["bitfinex-derivatives","BTCF0:USTF0",1760886309398,0.05738,108520.0,108510.0,0.114297]
["bitfinex-derivatives","BTCF0:USTF0",1760886309703,0.05738,108520.0,108510.0,0.475097]
["bitfinex-derivatives","BTCF0:USTF0",1760886311503,0.05738,108520.0,108510.0,0.828857]
["bitfinex-derivatives","BTCF0:USTF0",1760886311798,0.149508,108520.0,108510.0,0.8288565]
["bitfinex-derivatives","BTCF0:USTF0",1760886312201,0.05738,108520.0,108510.0,0.8288565]
["bitfinex-derivatives","BTCF0:USTF0",1760886313000,0.5495076,108520.0,108510.0,0.4750961]
["bitfinex-derivatives","BTCF0:USTF0",1760886313196,0.5495076,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886313396,0.5495076,108520.0,108510.0,0.4529361]
["bitfinex-derivatives","BTCF0:USTF0",1760886313601,0.45738,108520.0,108510.0,0.4750961]
["bitfinex-derivatives","BTCF0:USTF0",1760886313795,0.5495076,108520.0,108510.0,0.4750961]
["bitfinex-derivatives","BTCF0:USTF0",1760886314305,0.45738,108520.0,108510.0,0.4750961]
["bitfinex-derivatives","BTCF0:USTF0",1760886315699,0.5495076,108520.0,108510.0,0.4750961]
["bitfinex-derivatives","BTCF0:USTF0",1760886315904,0.5495076,108520.0,108510.0,0.4529361]
["bitfinex-derivatives","BTCF0:USTF0",1760886316103,0.57289192,108520.0,108510.0,0.4529361]
["bitfinex-derivatives","BTCF0:USTF0",1760886316406,0.5495076,108520.0,108510.0,0.4529361]
["bitfinex-derivatives","BTCF0:USTF0",1760886316908,0.57289113,108520.0,108510.0,0.4529361]
["bitfinex-derivatives","BTCF0:USTF0",1760886317096,0.17289113,108520.0,108510.0,0.4529361]
["bitfinex-derivatives","BTCF0:USTF0",1760886317292,0.1495076,108520.0,108510.0,0.4529361]
["bitfinex-derivatives","BTCF0:USTF0",1760886317702,0.05738,108520.0,108510.0,0.4529361]
["bitfinex-derivatives","BTCF0:USTF0",1760886317900,0.05838,108520.0,108510.0,0.4529361]
["bitfinex-derivatives","BTCF0:USTF0",1760886318101,0.05838,108520.0,108510.0,0.4750961]
["bitfinex-derivatives","BTCF0:USTF0",1760886318701,0.02277552,108530.0,108520.0,0.0921276]
["bitfinex-derivatives","BTCF0:USTF0",1760886318896,0.13703749,108540.0,108530.0,0.1142791]
["bitfinex-derivatives","BTCF0:USTF0",1760886319103,0.01871,108540.0,108530.0,0.4750791]
["bitfinex-derivatives","BTCF0:USTF0",1760886319499,0.04112,108540.0,108530.0,0.4750791]
["bitfinex-derivatives","BTCF0:USTF0",1760886320002,0.06416,108540.0,108530.0,0.4750791]
["bitfinex-derivatives","BTCF0:USTF0",1760886320203,0.1562699,108540.0,108530.0,0.4750791]
["bitfinex-derivatives","BTCF0:USTF0",1760886320402,0.5562699,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886320606,0.1505069,108520.0,108510.0,0.4750948]
["bitfinex-derivatives","BTCF0:USTF0",1760886322510,0.5505069,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886322705,0.1505159,108510.0,108490.0,0.4529472]
["bitfinex-derivatives","BTCF0:USTF0",1760886323007,0.1505159,108510.0,108490.0,0.8289872]
["bitfinex-derivatives","BTCF0:USTF0",1760886323008,0.05838,108500.0,108490.0,0.8289872]
["bitfinex-derivatives","BTCF0:USTF0",1760886323818,0.1505242,108500.0,108490.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886324313,0.05838,108500.0,108490.0,0.4751126]
["bitfinex-derivatives","BTCF0:USTF0",1760886325804,0.01293,108500.0,108490.0,0.4751126]
["bitfinex-derivatives","BTCF0:USTF0",1760886326604,0.05838,108500.0,108490.0,0.4751126]
["bitfinex-derivatives","BTCF0:USTF0",1760886331013,0.1505281,108500.0,108490.0,0.4751126]
["bitfinex-derivatives","BTCF0:USTF0",1760886331818,0.05838,108500.0,108490.0,0.4751126]
["bitfinex-derivatives","BTCF0:USTF0",1760886332521,0.1505281,108500.0,108490.0,0.4751126]
["bitfinex-derivatives","BTCF0:USTF0",1760886332713,0.05838,108500.0,108490.0,0.4751126]
["bitfinex-derivatives","BTCF0:USTF0",1760886332913,0.03534,108500.0,108490.0,0.4751126]
["bitfinex-derivatives","BTCF0:USTF0",1760886333118,0.1505281,108500.0,108490.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886333418,0.1505281,108500.0,108490.0,0.4751166]
["bitfinex-derivatives","BTCF0:USTF0",1760886333419,0.5505281,108500.0,108490.0,0.4751166]
["bitfinex-derivatives","BTCF0:USTF0",1760886333809,0.5505281,108500.0,108490.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886334514,0.62477436,108500.0,108490.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886334716,0.0921566,108490.0,108480.0,0.36088383]
["bitfinex-derivatives","BTCF0:USTF0",1760886334921,0.1505366,108490.0,108480.0,0.02224383]
["bitfinex-derivatives","BTCF0:USTF0",1760886336720,0.1505366,108490.0,108480.0,0.11440883]
["bitfinex-derivatives","BTCF0:USTF0",1760886337623,0.1505366,108490.0,108480.0,0.47520883]
["bitfinex-derivatives","BTCF0:USTF0",1760886338022,0.0361617,108500.0,108480.0,0.87520883]
["bitfinex-derivatives","BTCF0:USTF0",1760886338319,0.06778398,108510.0,108500.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1760886338626,0.06778398,108510.0,108500.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1760886338627,0.15992348,108510.0,108500.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1760886338830,0.15992348,108510.0,108500.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886339523,0.15992348,108510.0,108500.0,0.1143079]
["bitfinex-derivatives","BTCF0:USTF0",1760886339927,0.06778398,108510.0,108500.0,0.1143079]
["bitfinex-derivatives","BTCF0:USTF0",1760886340225,0.15992338,108510.0,108500.0,0.1143079]
["bitfinex-derivatives","BTCF0:USTF0",1760886340724,0.16092338,108510.0,108500.0,0.1143079]
["bitfinex-derivatives","BTCF0:USTF0",1760886341419,0.16092338,108510.0,108500.0,0.4751079]
["bitfinex-derivatives","BTCF0:USTF0",1760886341721,0.06778398,108510.0,108500.0,0.4751079]
["bitfinex-derivatives","BTCF0:USTF0",1760886342232,0.06778398,108510.0,108500.0,0.1143079]
["bitfinex-derivatives","BTCF0:USTF0",1760886342725,0.06778398,108510.0,108500.0,0.4751079]
["bitfinex-derivatives","BTCF0:USTF0",1760886343121,0.06778398,108510.0,108500.0,0.1143079]
["bitfinex-derivatives","BTCF0:USTF0",1760886343424,0.06878398,108510.0,108500.0,0.1143079]
["bitfinex-derivatives","BTCF0:USTF0",1760886343611,0.16092338,108510.0,108500.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886344323,0.05702,108500.0,108490.0,0.4751109]
["bitfinex-derivatives","BTCF0:USTF0",1760886344624,0.1491679,108500.0,108490.0,0.4751163]
["bitfinex-derivatives","BTCF0:USTF0",1760886345019,0.1491679,108500.0,108490.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886345216,0.5030879,108500.0,108490.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1760886345423,0.01276,108500.0,108490.0,0.4751163]
["bitfinex-derivatives","BTCF0:USTF0",1760886345624,0.05702,108500.0,108490.0,0.4751163]
["bitfinex-derivatives","BTCF0:USTF0",1760886346626,0.1491678,108500.0,108490.0,0.4751163]
["bitfinex-derivatives","BTCF0:USTF0",1760886346829,0.1491678,108500.0,108490.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886349531,0.1501678,108500.0,108490.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886350419,0.05802,108500.0,108490.0,0.4751163]
["bitfinex-derivatives","BTCF0:USTF0",1760886351928,0.01376,108500.0,108490.0,0.4751163]
["bitfinex-derivatives","BTCF0:USTF0",1760886352132,0.001,108500.0,108490.0,0.4751163]
["bitfinex-derivatives","BTCF0:USTF0",1760886352829,0.001,108500.0,108490.0,0.8290363]
["bitfinex-derivatives","BTCF0:USTF0",1760886353424,0.15873438,108510.0,108500.0,0.1143077]
["bitfinex-derivatives","BTCF0:USTF0",1760886353730,0.15873438,108510.0,108500.0,0.4751077]
["bitfinex-derivatives","BTCF0:USTF0",1760886355130,0.06659398,108510.0,108500.0,0.4751077]
["bitfinex-derivatives","BTCF0:USTF0",1760886355731,0.06759398,108510.0,108500.0,0.4751077]
["bitfinex-derivatives","BTCF0:USTF0",1760886356326,0.06659398,108510.0,108500.0,0.4751077]
["bitfinex-derivatives","BTCF0:USTF0",1760886356725,0.08041535,108520.0,108510.0,0.1142992]
["bitfinex-derivatives","BTCF0:USTF0",1760886356924,0.03516,108520.0,108510.0,0.4750992]
["bitfinex-derivatives","BTCF0:USTF0",1760886357532,0.01293,108520.0,108510.0,0.4750992]
["bitfinex-derivatives","BTCF0:USTF0",1760886357936,0.43421535,108530.0,108520.0,0.1142907]
["bitfinex-derivatives","BTCF0:USTF0",1760886358122,0.38896,108530.0,108520.0,0.4750907]
["bitfinex-derivatives","BTCF0:USTF0",1760886358328,0.1493122,108530.0,108520.0,0.4750907]
["bitfinex-derivatives","BTCF0:USTF0",1760886359434,0.15834211,108530.0,108520.0,0.4750907]
["bitfinex-derivatives","BTCF0:USTF0",1760886360236,0.15834211,108530.0,108520.0,0.4750906]
["bitfinex-derivatives","BTCF0:USTF0",1760886360434,0.55834211,108530.0,108520.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1760886360737,0.1491506,108520.0,108510.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1760886360931,0.1491506,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886361440,0.1491506,108520.0,108510.0,0.4750991]
["bitfinex-derivatives","BTCF0:USTF0",1760886362232,0.5029106,108520.0,108510.0,0.4750991]
["bitfinex-derivatives","BTCF0:USTF0",1760886362432,0.5029106,108520.0,108510.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886362831,0.5029106,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886363029,0.1491591,108510.0,108500.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886363232,0.1491591,108510.0,108500.0,0.4751075]
["bitfinex-derivatives","BTCF0:USTF0",1760886363233,0.05702,108510.0,108500.0,0.4751075]
["bitfinex-derivatives","BTCF0:USTF0",1760886363741,0.149159,108510.0,108500.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886373046,0.149159,108510.0,108490.0,0.8066735]
["bitfinex-derivatives","BTCF0:USTF0",1760886373047,0.1257968,108500.0,108490.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886373246,0.1490753,108490.0,108480.0,0.02224383]
["bitfinex-derivatives","BTCF0:USTF0",1760886375653,0.9098753,108490.0,108480.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886375954,0.93387987,108490.0,108480.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886376655,0.93287987,108490.0,108480.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886376953,1.00845228,108490.0,108480.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886377162,0.60845228,108490.0,108480.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886377462,1.00845228,108490.0,108480.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886378851,0.60845228,108490.0,108480.0,0.01116383]
["bitfinex-derivatives","BTCF0:USTF0",1760886379051,0.60845228,108490.0,108480.0,0.38304383]
["bitfinex-derivatives","BTCF0:USTF0",1760886379052,0.60121208,108490.0,108480.0,0.38304383]
["bitfinex-derivatives","BTCF0:USTF0",1760886379349,0.60121208,108490.0,108480.0,0.01116383]
["bitfinex-derivatives","BTCF0:USTF0",1760886379556,1.28743967,108490.0,108480.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886380557,0.88743967,108490.0,108480.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886381056,0.52663967,108490.0,108480.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886381358,0.88743967,108490.0,108480.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886382853,1.28750497,108490.0,108450.0,0.36541021]
["bitfinex-derivatives","BTCF0:USTF0",1760886383059,0.05692,108460.0,108450.0,0.47975851]
["bitfinex-derivatives","BTCF0:USTF0",1760886383258,0.5026598,108460.0,108450.0,0.00461021]
["bitfinex-derivatives","BTCF0:USTF0",1760886385051,0.8634598,108460.0,108450.0,0.00461021]
["bitfinex-derivatives","BTCF0:USTF0",1760886385249,1.2634598,108460.0,108450.0,0.00461021]
["bitfinex-derivatives","BTCF0:USTF0",1760886385454,0.1491165,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886385761,0.51206112,108440.0,108430.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1760886386148,0.51206112,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886386459,0.1491249,108430.0,108420.0,0.01580548]
["bitfinex-derivatives","BTCF0:USTF0",1760886386753,0.1481249,108430.0,108420.0,0.02688548]
["bitfinex-derivatives","BTCF0:USTF0",1760886386958,0.58114153,108430.0,108420.0,0.00472548]
["bitfinex-derivatives","BTCF0:USTF0",1760886388354,0.58114153,108430.0,108420.0,0.02688548]
["bitfinex-derivatives","BTCF0:USTF0",1760886388553,0.58114153,108430.0,108420.0,0.02788548]
["bitfinex-derivatives","BTCF0:USTF0",1760886388554,0.22034153,108430.0,108420.0,0.02788548]
["bitfinex-derivatives","BTCF0:USTF0",1760886389355,0.22034153,108430.0,108420.0,0.11909878]
["bitfinex-derivatives","BTCF0:USTF0",1760886389662,0.22134153,108430.0,108420.0,0.11909878]
["bitfinex-derivatives","BTCF0:USTF0",1760886389862,0.22134153,108430.0,108420.0,0.02688548]
["bitfinex-derivatives","BTCF0:USTF0",1760886390363,0.57510153,108430.0,108420.0,0.38768548]
["bitfinex-derivatives","BTCF0:USTF0",1760886391252,0.41164,108430.0,108420.0,0.47989808]
["bitfinex-derivatives","BTCF0:USTF0",1760886391452,0.05792,108430.0,108420.0,0.87989808]
["bitfinex-derivatives","BTCF0:USTF0",1760886391653,0.04528,108430.0,108420.0,0.87989808]
["bitfinex-derivatives","BTCF0:USTF0",1760886391856,0.05792,108430.0,108420.0,0.87989808]
["bitfinex-derivatives","BTCF0:USTF0",1760886392559,0.05692,108430.0,108420.0,0.87989808]
["bitfinex-derivatives","BTCF0:USTF0",1760886393362,0.03591,108430.0,108420.0,0.87989808]
["bitfinex-derivatives","BTCF0:USTF0",1760886393562,0.01264,108430.0,108420.0,0.87989808]
["bitfinex-derivatives","BTCF0:USTF0",1760886393964,0.149124,108430.0,108420.0,0.78768548]
["bitfinex-derivatives","BTCF0:USTF0",1760886394162,0.05692,108430.0,108420.0,0.87989798]
["bitfinex-derivatives","BTCF0:USTF0",1760886394665,0.149124,108430.0,108420.0,0.87989798]
["bitfinex-derivatives","BTCF0:USTF0",1760886395561,0.05692,108430.0,108420.0,0.87989798]
["bitfinex-derivatives","BTCF0:USTF0",1760886396262,0.1491239,108430.0,108420.0,0.47989798]
["bitfinex-derivatives","BTCF0:USTF0",1760886398263,0.05692,108430.0,108420.0,0.87989798]
["bitfinex-derivatives","BTCF0:USTF0",1760886398466,0.01264,108430.0,108420.0,0.87989798]
["bitfinex-derivatives","BTCF0:USTF0",1760886399067,0.03591,108430.0,108420.0,0.87989798]
["bitfinex-derivatives","BTCF0:USTF0",1760886399467,0.05692,108430.0,108420.0,0.87989798]
["bitfinex-derivatives","BTCF0:USTF0",1760886401461,0.1491242,108430.0,108420.0,0.87989798]
["bitfinex-derivatives","BTCF0:USTF0",1760886406070,0.05692,108430.0,108420.0,0.87989798]
["bitfinex-derivatives","BTCF0:USTF0",1760886407871,0.05696,108430.0,108420.0,0.87989798]
["bitfinex-derivatives","BTCF0:USTF0",1760886410667,0.05534,108430.0,108420.0,0.87989798]
["bitfinex-derivatives","BTCF0:USTF0",1760886411976,0.07880692,108430.0,108420.0,0.87989798]
["bitfinex-derivatives","BTCF0:USTF0",1760886417275,0.02346692,108430.0,108420.0,0.47989798]
["bitfinex-derivatives","BTCF0:USTF0",1760886417477,2e-08,108430.0,108420.0,0.87989798]
["bitfinex-derivatives","BTCF0:USTF0",1760886417678,9.859e-05,108440.0,108430.0,0.121284]
["bitfinex-derivatives","BTCF0:USTF0",1760886417879,9.859e-05,108440.0,108430.0,0.835324]
["bitfinex-derivatives","BTCF0:USTF0",1760886418084,9.859e-05,108440.0,108430.0,0.84471882]
["bitfinex-derivatives","BTCF0:USTF0",1760886418578,9.859e-05,108440.0,108430.0,0.835324]
["bitfinex-derivatives","BTCF0:USTF0",1760886419471,0.06455079,108460.0,108450.0,0.1032667]
["bitfinex-derivatives","BTCF0:USTF0",1760886419672,0.15672899,108460.0,108450.0,0.4751467]
["bitfinex-derivatives","BTCF0:USTF0",1760886420383,0.55672899,108460.0,108450.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886420584,0.59085604,108460.0,108450.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886420775,0.59085604,108460.0,108440.0,0.4529906]
["bitfinex-derivatives","BTCF0:USTF0",1760886421080,0.05593,108450.0,108440.0,0.4751506]
["bitfinex-derivatives","BTCF0:USTF0",1760886425092,0.148117,108450.0,108440.0,0.4751506]
["bitfinex-derivatives","BTCF0:USTF0",1760886425377,0.901197,108450.0,108440.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886425583,0.901197,108450.0,108440.0,0.4751555]
["bitfinex-derivatives","BTCF0:USTF0",1760886426778,0.501197,108450.0,108440.0,0.4751555]
["bitfinex-derivatives","BTCF0:USTF0",1760886426985,0.40901,108450.0,108440.0,0.4751555]
["bitfinex-derivatives","BTCF0:USTF0",1760886427286,0.01323,108450.0,108440.0,0.4751555]
["bitfinex-derivatives","BTCF0:USTF0",1760886427781,0.03488,108450.0,108440.0,0.4751555]
["bitfinex-derivatives","BTCF0:USTF0",1760886428078,0.03369,108460.0,108450.0,0.114347]
["bitfinex-derivatives","BTCF0:USTF0",1760886428281,0.04635705,108470.0,108460.0,0.1143385]
["bitfinex-derivatives","BTCF0:USTF0",1760886428282,0.05593,108470.0,108460.0,0.1143385]
["bitfinex-derivatives","BTCF0:USTF0",1760886428484,0.05593,108470.0,108460.0,0.4751385]
["bitfinex-derivatives","BTCF0:USTF0",1760886428787,0.1481,108470.0,108460.0,0.4751385]
["bitfinex-derivatives","BTCF0:USTF0",1760886428971,0.05593,108470.0,108460.0,0.4751385]
["bitfinex-derivatives","BTCF0:USTF0",1760886429481,0.06525133,108470.0,108460.0,0.4751385]
["bitfinex-derivatives","BTCF0:USTF0",1760886430889,0.15742133,108470.0,108460.0,0.4751385]
["bitfinex-derivatives","BTCF0:USTF0",1760886431082,0.15742133,108470.0,108460.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886431785,0.55742133,108470.0,108460.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886431980,0.58065134,108470.0,108460.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886432181,0.58065134,108470.0,108460.0,0.4751383]
["bitfinex-derivatives","BTCF0:USTF0",1760886432479,0.46525133,108470.0,108460.0,0.4751383]
["bitfinex-derivatives","BTCF0:USTF0",1760886433785,0.55742083,108470.0,108460.0,0.4751383]
["bitfinex-derivatives","BTCF0:USTF0",1760886434288,0.46525133,108470.0,108460.0,0.4751383]
["bitfinex-derivatives","BTCF0:USTF0",1760886435983,0.55742133,108470.0,108460.0,0.4751383]
["bitfinex-derivatives","BTCF0:USTF0",1760886436183,0.04420133,108470.0,108460.0,0.8751383]
["bitfinex-derivatives","BTCF0:USTF0",1760886436482,0.06540133,108470.0,108460.0,0.8751383]
["bitfinex-derivatives","BTCF0:USTF0",1760886436677,0.15757133,108470.0,108460.0,0.8751383]
["bitfinex-derivatives","BTCF0:USTF0",1760886436884,0.15757133,108470.0,108460.0,0.4751383]
["bitfinex-derivatives","BTCF0:USTF0",1760886443594,0.15757133,108470.0,108460.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886443788,0.1486503,108460.0,108450.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886443988,0.1486503,108460.0,108450.0,0.4751488]
["bitfinex-derivatives","BTCF0:USTF0",1760886444984,0.1486503,108460.0,108450.0,0.4640688]
["bitfinex-derivatives","BTCF0:USTF0",1760886445186,0.05647,108450.0,108440.0,0.4751574]
["bitfinex-derivatives","BTCF0:USTF0",1760886446186,0.1486589,108450.0,108440.0,0.4751574]
["bitfinex-derivatives","BTCF0:USTF0",1760886446592,0.1486589,108450.0,108440.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886446792,0.1486589,108450.0,108440.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886447497,0.1486589,108450.0,108440.0,0.4751575]
["bitfinex-derivatives","BTCF0:USTF0",1760886447889,0.05647,108450.0,108440.0,0.4751575]
["bitfinex-derivatives","BTCF0:USTF0",1760886448792,0.148659,108450.0,108440.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886451497,0.148659,108450.0,108440.0,0.4751573]
["bitfinex-derivatives","BTCF0:USTF0",1760886451698,0.05647,108450.0,108440.0,0.4751573]
["bitfinex-derivatives","BTCF0:USTF0",1760886453498,0.148659,108450.0,108440.0,0.4751573]
["bitfinex-derivatives","BTCF0:USTF0",1760886456803,0.03527,108450.0,108440.0,0.4751573]
["bitfinex-derivatives","BTCF0:USTF0",1760886457003,0.5014908,108460.0,108450.0,0.1143489]
["bitfinex-derivatives","BTCF0:USTF0",1760886457315,0.43251382,108460.0,108450.0,0.4751489]
["bitfinex-derivatives","BTCF0:USTF0",1760886457495,0.40931,108460.0,108450.0,0.4751489]
["bitfinex-derivatives","BTCF0:USTF0",1760886457802,0.5014905,108460.0,108450.0,0.4751489]
["bitfinex-derivatives","BTCF0:USTF0",1760886459606,0.15760803,108470.0,108460.0,0.1143405]
["bitfinex-derivatives","BTCF0:USTF0",1760886459800,0.15760803,108470.0,108460.0,0.4751405]
["bitfinex-derivatives","BTCF0:USTF0",1760886460007,0.04423133,108470.0,108460.0,0.4751405]
["bitfinex-derivatives","BTCF0:USTF0",1760886460501,0.53197662,108480.0,108470.0,0.1143319]
["bitfinex-derivatives","BTCF0:USTF0",1760886460502,0.07904849,108480.0,108470.0,0.1143319]
["bitfinex-derivatives","BTCF0:USTF0",1760886460701,0.05611,108480.0,108470.0,0.1143319]
["bitfinex-derivatives","BTCF0:USTF0",1760886461009,0.59759493,108490.0,108480.0,0.1143235]
["bitfinex-derivatives","BTCF0:USTF0",1760886461302,0.60666619,108490.0,108480.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1760886461510,0.60666619,108490.0,108480.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886461804,0.5837277,108490.0,108480.0,0.1143235]
["bitfinex-derivatives","BTCF0:USTF0",1760886462504,0.41939126,108490.0,108480.0,0.1143235]
["bitfinex-derivatives","BTCF0:USTF0",1760886462807,0.42039126,108490.0,108480.0,0.4751235]
["bitfinex-derivatives","BTCF0:USTF0",1760886463298,0.51254626,108490.0,108480.0,0.4751235]
["bitfinex-derivatives","BTCF0:USTF0",1760886463498,0.05848,108490.0,108480.0,0.8279235]
["bitfinex-derivatives","BTCF0:USTF0",1760886463807,0.05848,108490.0,108480.0,1.2279235]
["bitfinex-derivatives","BTCF0:USTF0",1760886463808,0.001,108490.0,108480.0,1.2279235]
["bitfinex-derivatives","BTCF0:USTF0",1760886464605,0.01859,108510.0,108490.0,0.114315]
["bitfinex-derivatives","BTCF0:USTF0",1760886464906,0.154618,108510.0,108500.0,0.4751065]
["bitfinex-derivatives","BTCF0:USTF0",1760886465703,0.06248,108510.0,108500.0,0.4751065]
["bitfinex-derivatives","BTCF0:USTF0",1760886466397,0.06248,108510.0,108500.0,0.8279065]
["bitfinex-derivatives","BTCF0:USTF0",1760886466706,0.07158259,108510.0,108500.0,0.8279065]
["bitfinex-derivatives","BTCF0:USTF0",1760886467004,0.06248,108510.0,108500.0,0.8279065]
["bitfinex-derivatives","BTCF0:USTF0",1760886468398,0.006,108510.0,108500.0,1.2279065]
["bitfinex-derivatives","BTCF0:USTF0",1760886468602,0.03566,108520.0,108510.0,0.114298]
["bitfinex-derivatives","BTCF0:USTF0",1760886468912,0.05691,108520.0,108510.0,0.475098]
["bitfinex-derivatives","BTCF0:USTF0",1760886469613,0.01302,108520.0,108510.0,0.475098]
["bitfinex-derivatives","BTCF0:USTF0",1760886469802,0.149031,108530.0,108520.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886470401,0.149031,108530.0,108510.0,0.452932]
["bitfinex-derivatives","BTCF0:USTF0",1760886470402,0.1490395,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886470603,0.149048,108510.0,108500.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886470799,0.149048,108510.0,108490.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886470800,0.1051665,108500.0,108490.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886471005,0.1490565,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886472106,0.092155,108490.0,108480.0,0.4529629]
["bitfinex-derivatives","BTCF0:USTF0",1760886472298,0.05691,108480.0,108470.0,0.4751283]
["bitfinex-derivatives","BTCF0:USTF0",1760886474912,0.1490735,108480.0,108470.0,0.4751283]
["bitfinex-derivatives","BTCF0:USTF0",1760886475115,0.5490735,108480.0,108470.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886475411,0.5490735,108480.0,108470.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1760886475611,0.9017935,108480.0,108470.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1760886475814,0.9027935,108480.0,108470.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1760886476110,0.05791,108480.0,108470.0,0.475132]
["bitfinex-derivatives","BTCF0:USTF0",1760886478020,0.05691,108480.0,108470.0,0.475132]
["bitfinex-derivatives","BTCF0:USTF0",1760886482719,0.05691,108490.0,108480.0,0.1143235]
["bitfinex-derivatives","BTCF0:USTF0",1760886482919,0.05691,108490.0,108480.0,0.4751235]
["bitfinex-derivatives","BTCF0:USTF0",1760886484915,0.149065,108490.0,108480.0,0.4751235]
["bitfinex-derivatives","BTCF0:USTF0",1760886489720,0.05691,108490.0,108480.0,0.4751235]
["bitfinex-derivatives","BTCF0:USTF0",1760886490421,0.05691,108490.0,108470.0,0.1143319]
["bitfinex-derivatives","BTCF0:USTF0",1760886490422,0.1504934,108480.0,108470.0,0.1143319]
["bitfinex-derivatives","BTCF0:USTF0",1760886490922,0.1504934,108480.0,108470.0,0.4751319]
["bitfinex-derivatives","BTCF0:USTF0",1760886493016,0.1504934,108480.0,108470.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886493624,0.1504934,108480.0,108470.0,0.4751321]
["bitfinex-derivatives","BTCF0:USTF0",1760886494118,0.05833,108480.0,108470.0,0.4751321]
["bitfinex-derivatives","BTCF0:USTF0",1760886494919,0.01302,108490.0,108470.0,0.4751321]
["bitfinex-derivatives","BTCF0:USTF0",1760886494920,0.17140064,108500.0,108490.0,0.1143151]
["bitfinex-derivatives","BTCF0:USTF0",1760886495120,0.5013417,108500.0,108490.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886495321,0.52412064,108500.0,108490.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886496923,0.52412064,108500.0,108490.0,0.1143151]
["bitfinex-derivatives","BTCF0:USTF0",1760886497326,0.5013417,108500.0,108490.0,0.1143151]
["bitfinex-derivatives","BTCF0:USTF0",1760886497824,0.5023417,108500.0,108490.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886498225,0.5023417,108500.0,108480.0,0.4529584]
["bitfinex-derivatives","BTCF0:USTF0",1760886498226,0.1494151,108490.0,108480.0,0.4751184]
["bitfinex-derivatives","BTCF0:USTF0",1760886500130,0.1494151,108490.0,108480.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760886500520,0.1494151,108490.0,108480.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886501026,0.5494151,108490.0,108480.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886501223,0.57217808,108490.0,108480.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760886505124,0.0921721,108470.0,108460.0,0.4640594]
["bitfinex-derivatives","BTCF0:USTF0",1760886505323,0.1494321,108470.0,108460.0,0.4751394]
["bitfinex-derivatives","BTCF0:USTF0",1760886505723,0.75009298,108480.0,108470.0,0.1143321]
["bitfinex-derivatives","BTCF0:USTF0",1760886505724,0.08002298,108480.0,108470.0,0.1143321]
["bitfinex-derivatives","BTCF0:USTF0",1760886505928,0.08002298,108480.0,108470.0,0.4751321]
["bitfinex-derivatives","BTCF0:USTF0",1760886505929,0.05726,108480.0,108470.0,0.4751321]
["bitfinex-derivatives","BTCF0:USTF0",1760886507922,0.05726,108480.0,108470.0,0.8751321]
["bitfinex-derivatives","BTCF0:USTF0",1760886515033,0.05726,108480.0,108470.0,0.4751321]
["bitfinex-derivatives","BTCF0:USTF0",1760886517139,0.1494236,108480.0,108470.0,0.4751321]
["bitfinex-derivatives","BTCF0:USTF0",1760886517935,0.05726,108480.0,108470.0,0.4751321]
["bitfinex-derivatives","BTCF0:USTF0",1760886525446,0.02276298,108500.0,108490.0,0.1415251]
["bitfinex-derivatives","BTCF0:USTF0",1760886525740,0.44205298,108530.0,108520.0,0.1345896]
["bitfinex-derivatives","BTCF0:USTF0",1760886525939,0.08125298,108530.0,108520.0,0.4953896]
["bitfinex-derivatives","BTCF0:USTF0",1760886526141,0.04498,108530.0,108520.0,0.4953896]
["bitfinex-derivatives","BTCF0:USTF0",1760886526446,0.07265773,108540.0,108530.0,0.1345811]
["bitfinex-derivatives","BTCF0:USTF0",1760886526645,0.07265773,108540.0,108530.0,0.8484611]
["bitfinex-derivatives","BTCF0:USTF0",1760886526845,0.05914773,108540.0,108530.0,0.8553711]
["bitfinex-derivatives","BTCF0:USTF0",1760886527745,0.07265773,108540.0,108530.0,0.8484611]
["bitfinex-derivatives","BTCF0:USTF0",1760886528943,0.07465773,108540.0,108530.0,0.8484611]
["bitfinex-derivatives","BTCF0:USTF0",1760886529144,0.92757033,108540.0,108530.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1760886529344,0.56677033,108540.0,108530.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1760886529546,0.1506111,108530.0,108520.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760886529742,0.1506196,108520.0,108510.0,0.8484378]
["bitfinex-derivatives","BTCF0:USTF0",1760886529941,0.05849,108520.0,108510.0,0.8484378]
["bitfinex-derivatives","BTCF0:USTF0",1760886530153,0.0217,108520.0,108510.0,0.8484378]
["bitfinex-derivatives","BTCF0:USTF0",1760886530351,0.05849,108530.0,108520.0,0.1345896]
["bitfinex-derivatives","BTCF0:USTF0",1760886530553,0.05849,108530.0,108520.0,0.4953896]
["bitfinex-derivatives","BTCF0:USTF0",1760886531761,0.0217,108530.0,108520.0,0.5022996]
["bitfinex-derivatives","BTCF0:USTF0",1760886532252,0.0237,108530.0,108520.0,0.5022996]
["bitfinex-derivatives","BTCF0:USTF0",1760886533155,0.0217,108530.0,108520.0,0.5022996]
["bitfinex-derivatives","BTCF0:USTF0",1760886533356,0.0217,108530.0,108520.0,0.8630996]
["bitfinex-derivatives","BTCF0:USTF0",1760886534360,0.5506111,108530.0,108520.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1760886534659,0.1506111,108530.0,108520.0,0.4953896]
["bitfinex-derivatives","BTCF0:USTF0",1760886537761,0.05849,108530.0,108520.0,0.4953896]
["bitfinex-derivatives","BTCF0:USTF0",1760886539963,0.005,108540.0,108530.0,0.1415011]
["bitfinex-derivatives","BTCF0:USTF0",1760886540158,0.01430608,108570.0,108560.0,0.1345556]
["bitfinex-derivatives","BTCF0:USTF0",1760886540458,0.07279608,108570.0,108560.0,0.8491556]
["bitfinex-derivatives","BTCF0:USTF0",1760886540655,0.06349,108570.0,108560.0,0.8491556]
["bitfinex-derivatives","BTCF0:USTF0",1760886541056,0.005,108570.0,108560.0,0.8491556]
["bitfinex-derivatives","BTCF0:USTF0",1760886541256,0.005,108570.0,108560.0,1.2491556]
["bitfinex-derivatives","BTCF0:USTF0",1760886541562,0.15984731,108590.0,108580.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1760886541762,1.65984731,108590.0,108580.0,0.1345388]
["bitfinex-derivatives","BTCF0:USTF0",1760886541952,1.65984731,108590.0,108580.0,0.4883388]
["bitfinex-derivatives","BTCF0:USTF0",1760886542158,0.0217,108590.0,108580.0,0.8491388]
["bitfinex-derivatives","BTCF0:USTF0",1760886542468,0.0225398,108600.0,108580.0,0.8491388]
["bitfinex-derivatives","BTCF0:USTF0",1760886542469,0.16859472,108600.0,108590.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1760886542763,1.66859472,108600.0,108590.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1760886543261,0.07653292,108600.0,108590.0,0.4953303]
["bitfinex-derivatives","BTCF0:USTF0",1760886543766,0.0675198,108600.0,108590.0,0.4953303]
["bitfinex-derivatives","BTCF0:USTF0",1760886544167,0.1595816,108600.0,108590.0,0.4953303]
["bitfinex-derivatives","BTCF0:USTF0",1760886544572,0.1595816,108600.0,108590.0,0.8492503]
["bitfinex-derivatives","BTCF0:USTF0",1760886544871,0.1615816,108600.0,108590.0,0.8492503]
["bitfinex-derivatives","BTCF0:USTF0",1760886545067,0.0327298,108600.0,108590.0,0.8492503]
["bitfinex-derivatives","BTCF0:USTF0",1760886545267,0.0695198,108600.0,108590.0,0.8492503]
["bitfinex-derivatives","BTCF0:USTF0",1760886545763,0.1055803,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886545963,0.1055803,108590.0,108530.0,0.10839636]
["bitfinex-derivatives","BTCF0:USTF0",1760886545964,0.05849,108550.0,108540.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1760886546367,0.41929,108550.0,108540.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1760886546766,0.41929,108550.0,108540.0,0.4894927]
["bitfinex-derivatives","BTCF0:USTF0",1760886547673,1.9664103,108560.0,108540.0,0.8964127]
["bitfinex-derivatives","BTCF0:USTF0",1760886547865,0.4664103,108560.0,108540.0,0.4964127]
["bitfinex-derivatives","BTCF0:USTF0",1760886548760,0.0217,108550.0,108540.0,0.4964127]
["bitfinex-derivatives","BTCF0:USTF0",1760886548969,0.05849,108550.0,108540.0,0.4894927]
["bitfinex-derivatives","BTCF0:USTF0",1760886549874,0.05849,108550.0,108540.0,0.1345727]
["bitfinex-derivatives","BTCF0:USTF0",1760886550075,0.05849,108550.0,108540.0,0.4894527]
["bitfinex-derivatives","BTCF0:USTF0",1760886550271,0.1505942,108550.0,108540.0,0.4894527]
["bitfinex-derivatives","BTCF0:USTF0",1760886550775,0.4664099,108560.0,108540.0,0.4894527]
["bitfinex-derivatives","BTCF0:USTF0",1760886551472,0.02221,108550.0,108540.0,0.4894527]
["bitfinex-derivatives","BTCF0:USTF0",1760886551673,0.1501542,108550.0,108540.0,0.4894527]
["bitfinex-derivatives","BTCF0:USTF0",1760886552571,0.1501542,108550.0,108540.0,0.1345727]
["bitfinex-derivatives","BTCF0:USTF0",1760886552772,0.1501542,108550.0,108540.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1760886552972,0.1501542,108550.0,108540.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1760886553167,0.1501542,108550.0,108540.0,0.4892127]
["bitfinex-derivatives","BTCF0:USTF0",1760886554473,0.1501542,108550.0,108540.0,0.1345727]
["bitfinex-derivatives","BTCF0:USTF0",1760886554670,0.1501542,108550.0,108540.0,0.4892127]
["bitfinex-derivatives","BTCF0:USTF0",1760886556571,0.1501542,108550.0,108540.0,0.1345727]
["bitfinex-derivatives","BTCF0:USTF0",1760886557877,0.1499627,108540.0,108520.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1760886558070,0.05785,108530.0,108520.0,0.4977962]
["bitfinex-derivatives","BTCF0:USTF0",1760886558272,0.05785,108530.0,108520.0,0.8522762]
["bitfinex-derivatives","BTCF0:USTF0",1760886558475,0.5107627,108540.0,108530.0,0.1369912]
["bitfinex-derivatives","BTCF0:USTF0",1760886558977,0.5107627,108540.0,108530.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760886559177,0.5107627,108540.0,108530.0,0.1369912]
["bitfinex-derivatives","BTCF0:USTF0",1760886561281,0.5107627,108540.0,108530.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760886561578,0.5107627,108540.0,108530.0,0.1369912]
["bitfinex-derivatives","BTCF0:USTF0",1760886562883,0.3955,108550.0,108540.0,0.1369827]
["bitfinex-derivatives","BTCF0:USTF0",1760886563085,0.02201,108550.0,108540.0,0.8590127]
["bitfinex-derivatives","BTCF0:USTF0",1760886563376,0.1499542,108550.0,108540.0,0.76011]
["bitfinex-derivatives","BTCF0:USTF0",1760886563782,0.1499542,108550.0,108540.0,0.8522227]
["bitfinex-derivatives","BTCF0:USTF0",1760886564282,0.5107542,108550.0,108540.0,0.4914227]
["bitfinex-derivatives","BTCF0:USTF0",1760886564984,0.41947,108560.0,108550.0,0.1369742]
["bitfinex-derivatives","BTCF0:USTF0",1760886565282,0.02201,108560.0,108550.0,0.1369742]
["bitfinex-derivatives","BTCF0:USTF0",1760886565682,0.02201,108560.0,108550.0,0.4977742]
["bitfinex-derivatives","BTCF0:USTF0",1760886566680,0.05785,108560.0,108550.0,0.4977742]
["bitfinex-derivatives","BTCF0:USTF0",1760886567788,0.06691513,108560.0,108550.0,0.4977742]
["bitfinex-derivatives","BTCF0:USTF0",1760886568581,0.05785,108570.0,108560.0,0.1369657]
["bitfinex-derivatives","BTCF0:USTF0",1760886568986,0.1499372,108570.0,108560.0,0.1369657]
["bitfinex-derivatives","BTCF0:USTF0",1760886569990,0.1509372,108570.0,108560.0,0.1369657]
["bitfinex-derivatives","BTCF0:USTF0",1760886570193,0.05885,108570.0,108560.0,0.1369657]
["bitfinex-derivatives","BTCF0:USTF0",1760886570593,0.001,108570.0,108560.0,0.4913657]
["bitfinex-derivatives","BTCF0:USTF0",1760886570886,0.02301,108570.0,108560.0,0.4913657]
["bitfinex-derivatives","BTCF0:USTF0",1760886571279,0.04616,108570.0,108560.0,0.4913657]
["bitfinex-derivatives","BTCF0:USTF0",1760886571486,0.05885,108570.0,108560.0,0.4913657]
["bitfinex-derivatives","BTCF0:USTF0",1760886573687,0.02301,108570.0,108560.0,0.4913657]
["bitfinex-derivatives","BTCF0:USTF0",1760886574095,0.05885,108570.0,108560.0,0.4913657]
["bitfinex-derivatives","BTCF0:USTF0",1760886574389,0.1509372,108570.0,108560.0,0.4913657]
["bitfinex-derivatives","BTCF0:USTF0",1760886574795,0.02301,108570.0,108560.0,0.8521657]
["bitfinex-derivatives","BTCF0:USTF0",1760886574993,0.04616,108570.0,108560.0,0.1369657]
["bitfinex-derivatives","BTCF0:USTF0",1760886575189,0.04616,108570.0,108560.0,0.8519657]
["bitfinex-derivatives","BTCF0:USTF0",1760886575390,0.02301,108570.0,108560.0,0.8519657]
["bitfinex-derivatives","BTCF0:USTF0",1760886575989,0.01269,108560.0,108550.0,0.8070999]
["bitfinex-derivatives","BTCF0:USTF0",1760886576299,0.05785,108560.0,108550.0,0.4911699]
["bitfinex-derivatives","BTCF0:USTF0",1760886577187,0.05785,108560.0,108550.0,0.8519699]
["bitfinex-derivatives","BTCF0:USTF0",1760886577383,0.53343123,108570.0,108560.0,0.1143857]
["bitfinex-derivatives","BTCF0:USTF0",1760886577587,0.53343123,108570.0,108560.0,0.1369657]
["bitfinex-derivatives","BTCF0:USTF0",1760886578189,0.53343123,108570.0,108560.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760886578590,0.53343123,108570.0,108560.0,0.1369657]
["bitfinex-derivatives","BTCF0:USTF0",1760886579291,0.53443123,108570.0,108560.0,0.1369657]
["bitfinex-derivatives","BTCF0:USTF0",1760886581190,0.08153973,108570.0,108560.0,0.1369657]
["bitfinex-derivatives","BTCF0:USTF0",1760886581392,0.05885,108570.0,108560.0,0.4977657]
["bitfinex-derivatives","BTCF0:USTF0",1760886582393,0.05885,108570.0,108560.0,0.1369657]
["bitfinex-derivatives","BTCF0:USTF0",1760886582896,0.1509372,108570.0,108560.0,0.1369657]
["bitfinex-derivatives","BTCF0:USTF0",1760886584595,0.03445,108550.0,108540.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1760886584798,0.1478741,108550.0,108540.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760886584994,0.1478741,108550.0,108540.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1760886585999,0.5086741,108550.0,108540.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760886586193,0.0921125,108540.0,108530.0,0.0921208]
["bitfinex-derivatives","BTCF0:USTF0",1760886586410,0.51797389,108540.0,108530.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760886586902,0.15717389,108540.0,108530.0,0.1364509]
["bitfinex-derivatives","BTCF0:USTF0",1760886588401,0.1478825,108540.0,108530.0,0.1364509]
["bitfinex-derivatives","BTCF0:USTF0",1760886588604,0.05577,108540.0,108530.0,0.1364509]
["bitfinex-derivatives","BTCF0:USTF0",1760886592606,0.02138,108540.0,108530.0,0.1364509]
["bitfinex-derivatives","BTCF0:USTF0",1760886592805,0.02138,108540.0,108530.0,0.4972509]
["bitfinex-derivatives","BTCF0:USTF0",1760886593394,0.0427,108540.0,108530.0,0.4972509]
["bitfinex-derivatives","BTCF0:USTF0",1760886593693,0.05577,108540.0,108530.0,0.4972509]
["bitfinex-derivatives","BTCF0:USTF0",1760886597006,0.05577,108550.0,108540.0,0.1364423]
["bitfinex-derivatives","BTCF0:USTF0",1760886597309,0.1478738,108550.0,108540.0,0.4904423]
["bitfinex-derivatives","BTCF0:USTF0",1760886597510,0.15726268,108550.0,108540.0,0.4904423]
["bitfinex-derivatives","BTCF0:USTF0",1760886597707,0.41657,108560.0,108550.0,0.0921039]
["bitfinex-derivatives","BTCF0:USTF0",1760886597907,0.41657,108560.0,108550.0,0.1364339]
["bitfinex-derivatives","BTCF0:USTF0",1760886597908,0.05577,108560.0,108550.0,0.1364339]
["bitfinex-derivatives","BTCF0:USTF0",1760886598212,0.06512302,108560.0,108550.0,0.1364339]
["bitfinex-derivatives","BTCF0:USTF0",1760886598913,0.5082832,108570.0,108560.0,0.1364254]
["bitfinex-derivatives","BTCF0:USTF0",1760886599409,0.51756636,108570.0,108560.0,0.1364254]
["bitfinex-derivatives","BTCF0:USTF0",1760886600303,0.1478654,108560.0,108550.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760886600503,0.1478739,108550.0,108540.0,0.1364371]
["bitfinex-derivatives","BTCF0:USTF0",1760886600708,0.1478739,108550.0,108540.0,0.1143271]
["bitfinex-derivatives","BTCF0:USTF0",1760886601007,0.5478739,108550.0,108540.0,0.1143271]
["bitfinex-derivatives","BTCF0:USTF0",1760886601212,0.05577,108540.0,108530.0,0.56335809]
["bitfinex-derivatives","BTCF0:USTF0",1760886601405,0.05577,108540.0,108530.0,0.8513256]
["bitfinex-derivatives","BTCF0:USTF0",1760886603101,0.05577,108540.0,108530.0,0.1364456]
["bitfinex-derivatives","BTCF0:USTF0",1760886603309,0.05577,108540.0,108530.0,0.4904856]
["bitfinex-derivatives","BTCF0:USTF0",1760886604114,0.1478823,108540.0,108530.0,0.4904856]
["bitfinex-derivatives","BTCF0:USTF0",1760886605211,0.1478823,108540.0,108530.0,0.1364456]
["bitfinex-derivatives","BTCF0:USTF0",1760886606313,0.05577,108540.0,108530.0,0.1364456]
["bitfinex-derivatives","BTCF0:USTF0",1760886607110,0.1478823,108540.0,108530.0,0.1364456]
["bitfinex-derivatives","BTCF0:USTF0",1760886607309,0.05577,108540.0,108530.0,0.1364456]
["bitfinex-derivatives","BTCF0:USTF0",1760886609912,0.05577,108540.0,108530.0,0.4972456]
["bitfinex-derivatives","BTCF0:USTF0",1760886610616,0.05577,108540.0,108530.0,0.1364456]
["bitfinex-derivatives","BTCF0:USTF0",1760886610812,0.05577,108540.0,108530.0,0.4972456]
["bitfinex-derivatives","BTCF0:USTF0",1760886612417,0.1478823,108540.0,108530.0,0.4972456]
["bitfinex-derivatives","BTCF0:USTF0",1760886614606,0.1478823,108540.0,108530.0,0.56335809]
["bitfinex-derivatives","BTCF0:USTF0",1760886616118,0.05577,108540.0,108530.0,0.56335809]
["bitfinex-derivatives","BTCF0:USTF0",1760886616319,0.1478824,108540.0,108530.0,0.56335809]
["bitfinex-derivatives","BTCF0:USTF0",1760886619120,0.05577,108540.0,108530.0,0.56335809]
["bitfinex-derivatives","BTCF0:USTF0",1760886620724,0.1478823,108540.0,108530.0,0.56335809]
["bitfinex-derivatives","BTCF0:USTF0",1760886621522,0.1478823,108540.0,108530.0,0.4972456]
["bitfinex-derivatives","BTCF0:USTF0",1760886623016,0.1478823,108540.0,108530.0,0.56335809]
["bitfinex-derivatives","BTCF0:USTF0",1760886623824,0.1478823,108540.0,108530.0,0.4972456]
["bitfinex-derivatives","BTCF0:USTF0",1760886624810,0.1478823,108540.0,108530.0,0.8506456]
["bitfinex-derivatives","BTCF0:USTF0",1760886625521,0.1478823,108540.0,108530.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1760886625924,0.1478823,108540.0,108530.0,0.4898508]
["bitfinex-derivatives","BTCF0:USTF0",1760886626823,0.1478823,108540.0,108530.0,0.1364508]
["bitfinex-derivatives","BTCF0:USTF0",1760886628831,0.05577,108540.0,108530.0,0.4972508]
["bitfinex-derivatives","BTCF0:USTF0",1760886629032,0.05577,108540.0,108530.0,0.1364508]
["bitfinex-derivatives","BTCF0:USTF0",1760886629235,0.05577,108540.0,108530.0,0.20256329]
["bitfinex-derivatives","BTCF0:USTF0",1760886629433,0.1478823,108540.0,108530.0,0.20256329]
["bitfinex-derivatives","BTCF0:USTF0",1760886630535,0.1478823,108540.0,108530.0,0.1364508]
["bitfinex-derivatives","BTCF0:USTF0",1760886633136,0.1478823,108540.0,108530.0,0.20256329]
["bitfinex-derivatives","BTCF0:USTF0",1760886633335,0.1478823,108540.0,108530.0,0.56336329]
["bitfinex-derivatives","BTCF0:USTF0",1760886635231,0.05577,108540.0,108530.0,0.56336329]
["bitfinex-derivatives","BTCF0:USTF0",1760886638338,0.1478824,108540.0,108530.0,0.56336329]
["bitfinex-derivatives","BTCF0:USTF0",1760886644151,1.2616824,108540.0,108530.0,0.06611249]
["bitfinex-derivatives","BTCF0:USTF0",1760886644447,0.1481409,108530.0,108520.0,0.12156053]
["bitfinex-derivatives","BTCF0:USTF0",1760886644640,0.1481409,108530.0,108520.0,0.21368983]
["bitfinex-derivatives","BTCF0:USTF0",1760886646243,0.1481409,108530.0,108520.0,0.21468983]
["bitfinex-derivatives","BTCF0:USTF0",1760886646746,0.1481409,108530.0,108520.0,0.1385193]
["bitfinex-derivatives","BTCF0:USTF0",1760886648141,0.5089409,108530.0,108520.0,0.1385193]
["bitfinex-derivatives","BTCF0:USTF0",1760886648840,0.9089409,108530.0,108520.0,0.1152593]
["bitfinex-derivatives","BTCF0:USTF0",1760886649046,0.9089409,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760886649448,0.93183802,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760886650549,0.1481493,108520.0,108510.0,0.00460766]
["bitfinex-derivatives","BTCF0:USTF0",1760886650742,0.8619493,108520.0,108510.0,0.11887546]
["bitfinex-derivatives","BTCF0:USTF0",1760886650947,0.40902,108520.0,108510.0,0.14213546]
["bitfinex-derivatives","BTCF0:USTF0",1760886651151,0.40902,108520.0,108510.0,0.50293546]
["bitfinex-derivatives","BTCF0:USTF0",1760886651345,0.40902,108520.0,108510.0,0.14213546]
["bitfinex-derivatives","BTCF0:USTF0",1760886651541,0.5011493,108520.0,108510.0,0.14213546]
["bitfinex-derivatives","BTCF0:USTF0",1760886652348,0.5011493,108520.0,108510.0,0.14313546]
["bitfinex-derivatives","BTCF0:USTF0",1760886653450,0.1481493,108520.0,108510.0,0.14313546]
["bitfinex-derivatives","BTCF0:USTF0",1760886654053,0.5089493,108520.0,108510.0,0.14313546]
["bitfinex-derivatives","BTCF0:USTF0",1760886654257,0.5089493,108520.0,108510.0,0.05099766]
["bitfinex-derivatives","BTCF0:USTF0",1760886654447,0.5089493,108520.0,108510.0,0.00560766]
["bitfinex-derivatives","BTCF0:USTF0",1760886654448,0.9089493,108520.0,108510.0,0.00560766]
["bitfinex-derivatives","BTCF0:USTF0",1760886654643,0.91817365,108520.0,108510.0,0.00560766]
["bitfinex-derivatives","BTCF0:USTF0",1760886655554,0.1481578,108510.0,108500.0,6.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886655754,0.8619978,108510.0,108500.0,6.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886655957,0.8619978,108510.0,108500.0,0.02219716]
["bitfinex-derivatives","BTCF0:USTF0",1760886656451,0.8619978,108510.0,108500.0,6.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886656955,0.8619978,108510.0,108500.0,0.00106716]
["bitfinex-derivatives","BTCF0:USTF0",1760886661061,0.8619978,108510.0,108500.0,0.13860346]
["bitfinex-derivatives","BTCF0:USTF0",1760886665066,0.76986,108510.0,108500.0,0.13860346]
["bitfinex-derivatives","BTCF0:USTF0",1760886665273,0.40906,108510.0,108500.0,0.13860346]
["bitfinex-derivatives","BTCF0:USTF0",1760886665770,0.05602,108510.0,108500.0,0.13860346]
["bitfinex-derivatives","BTCF0:USTF0",1760886665967,0.1481578,108510.0,108500.0,0.13860346]
["bitfinex-derivatives","BTCF0:USTF0",1760886666171,0.5089578,108510.0,108500.0,0.13860346]
["bitfinex-derivatives","BTCF0:USTF0",1760886666369,0.5089578,108510.0,108500.0,0.04645716]
["bitfinex-derivatives","BTCF0:USTF0",1760886666674,0.5089578,108510.0,108500.0,0.00106716]
["bitfinex-derivatives","BTCF0:USTF0",1760886671271,0.53210103,108510.0,108500.0,0.00106716]
["bitfinex-derivatives","BTCF0:USTF0",1760886671472,0.1493548,108490.0,108480.0,0.09676903]
["bitfinex-derivatives","BTCF0:USTF0",1760886672669,0.14942196,108490.0,108480.0,0.09876903]
["bitfinex-derivatives","BTCF0:USTF0",1760886673072,0.05726716,108490.0,108480.0,0.14310903]
["bitfinex-derivatives","BTCF0:USTF0",1760886673473,0.14942196,108490.0,108480.0,0.14310903]
["bitfinex-derivatives","BTCF0:USTF0",1760886679070,0.05726716,108490.0,108480.0,0.14310903]
["bitfinex-derivatives","BTCF0:USTF0",1760886679270,0.05726716,108490.0,108480.0,0.90390903]
["bitfinex-derivatives","BTCF0:USTF0",1760886679477,0.04333716,108490.0,108480.0,0.91081903]
["bitfinex-derivatives","BTCF0:USTF0",1760886679676,6.716e-05,108490.0,108480.0,1.26389903]
["bitfinex-derivatives","BTCF0:USTF0",1760886684277,0.01399716,108490.0,108480.0,0.50390903]
["bitfinex-derivatives","BTCF0:USTF0",1760886684478,0.14942196,108490.0,108480.0,0.02826893]
["bitfinex-derivatives","BTCF0:USTF0",1760886684678,0.14942196,108490.0,108480.0,0.38134893]
["bitfinex-derivatives","BTCF0:USTF0",1760886684987,0.51022196,108490.0,108480.0,0.00660893]
["bitfinex-derivatives","BTCF0:USTF0",1760886685178,0.5334119,108490.0,108480.0,0.00660893]
["bitfinex-derivatives","BTCF0:USTF0",1760886685681,0.5334119,108490.0,108480.0,0.09877223]
["bitfinex-derivatives","BTCF0:USTF0",1760886685883,0.5334119,108490.0,108480.0,0.14311223]
["bitfinex-derivatives","BTCF0:USTF0",1760886690585,0.8864919,108490.0,108480.0,0.14311223]
["bitfinex-derivatives","BTCF0:USTF0",1760886691087,0.05726716,108490.0,108480.0,0.50391223]
["bitfinex-derivatives","BTCF0:USTF0",1760886691675,0.05726716,108490.0,108480.0,0.85699223]
["bitfinex-derivatives","BTCF0:USTF0",1760886692082,0.14942196,108490.0,108480.0,0.85699223]
["bitfinex-derivatives","BTCF0:USTF0",1760886693188,0.51022196,108490.0,108480.0,0.00660893]
["bitfinex-derivatives","BTCF0:USTF0",1760886693387,0.53334749,108490.0,108480.0,0.00660893]
["bitfinex-derivatives","BTCF0:USTF0",1760886694278,0.53334749,108490.0,108480.0,0.02826893]
["bitfinex-derivatives","BTCF0:USTF0",1760886694479,0.53334749,108490.0,108480.0,0.12043213]
["bitfinex-derivatives","BTCF0:USTF0",1760886695292,0.53334749,108490.0,108480.0,0.14311213]
["bitfinex-derivatives","BTCF0:USTF0",1760886695293,0.44119269,108490.0,108480.0,0.14311213]
["bitfinex-derivatives","BTCF0:USTF0",1760886695486,0.05726716,108490.0,108480.0,0.50391213]
["bitfinex-derivatives","BTCF0:USTF0",1760886696190,0.05726716,108490.0,108480.0,1.25699213]
["bitfinex-derivatives","BTCF0:USTF0",1760886698592,6.716e-05,108490.0,108480.0,1.33001462]
["bitfinex-derivatives","BTCF0:USTF0",1760886701388,0.8192716,108510.0,108490.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1760886701389,0.01325,108510.0,108490.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1760886701590,0.0561,108510.0,108500.0,0.8495863]
["bitfinex-derivatives","BTCF0:USTF0",1760886704092,0.0561,108510.0,108500.0,0.4975063]
["bitfinex-derivatives","BTCF0:USTF0",1760886704398,0.9090378,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760886704783,0.9090378,108510.0,108500.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760886705188,0.0561,108510.0,108500.0,0.1367063]
["bitfinex-derivatives","BTCF0:USTF0",1760886706489,0.4169,108510.0,108500.0,0.1367063]
["bitfinex-derivatives","BTCF0:USTF0",1760886706891,0.0561,108510.0,108500.0,0.1367063]
["bitfinex-derivatives","BTCF0:USTF0",1760886709301,0.0561,108510.0,108500.0,0.4975063]
["bitfinex-derivatives","BTCF0:USTF0",1760886715107,0.0561,108510.0,108500.0,0.8505063]
["bitfinex-derivatives","BTCF0:USTF0",1760886715108,0.1482378,108510.0,108500.0,0.8505063]
["bitfinex-derivatives","BTCF0:USTF0",1760886715299,0.5090378,108510.0,108500.0,0.4897063]
["bitfinex-derivatives","BTCF0:USTF0",1760886715896,0.5090378,108510.0,108500.0,0.1367063]
["bitfinex-derivatives","BTCF0:USTF0",1760886716106,0.1482378,108510.0,108500.0,0.1367063]
["bitfinex-derivatives","BTCF0:USTF0",1760886716608,0.0561,108510.0,108500.0,0.4975063]
["bitfinex-derivatives","BTCF0:USTF0",1760886719707,0.02161,108510.0,108500.0,0.5044163]
["bitfinex-derivatives","BTCF0:USTF0",1760886720201,0.04285,108510.0,108500.0,0.5044163]
["bitfinex-derivatives","BTCF0:USTF0",1760886721415,0.41836435,108520.0,108510.0,0.1356977]
["bitfinex-derivatives","BTCF0:USTF0",1760886722606,0.41836435,108520.0,108510.0,0.1366977]
["bitfinex-derivatives","BTCF0:USTF0",1760886723309,0.04285,108520.0,108510.0,0.8574177]
["bitfinex-derivatives","BTCF0:USTF0",1760886723510,0.41758,108530.0,108520.0,0.1356893]
["bitfinex-derivatives","BTCF0:USTF0",1760886723704,0.05678,108530.0,108520.0,0.1356893]
["bitfinex-derivatives","BTCF0:USTF0",1760886723905,0.06616021,108530.0,108520.0,0.1356893]
["bitfinex-derivatives","BTCF0:USTF0",1760886724104,0.06616021,108530.0,108520.0,0.4964893]
["bitfinex-derivatives","BTCF0:USTF0",1760886727613,0.05678,108530.0,108520.0,0.4964893]
["bitfinex-derivatives","BTCF0:USTF0",1760886729410,0.04285,108530.0,108520.0,0.4964893]
["bitfinex-derivatives","BTCF0:USTF0",1760886730710,0.04285,108530.0,108520.0,0.5033993]
["bitfinex-derivatives","BTCF0:USTF0",1760886737827,0.04285,108530.0,108520.0,0.9033993]
["bitfinex-derivatives","BTCF0:USTF0",1760886738026,0.02192907,108540.0,108530.0,0.0921208]
["bitfinex-derivatives","BTCF0:USTF0",1760886738323,0.02192907,108540.0,108530.0,0.4885908]
["bitfinex-derivatives","BTCF0:USTF0",1760886738324,0.15994137,108540.0,108530.0,0.4885908]
["bitfinex-derivatives","BTCF0:USTF0",1760886738830,0.55994137,108540.0,108530.0,0.4885908]
["bitfinex-derivatives","BTCF0:USTF0",1760886739029,0.55994137,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886739232,0.92074137,108540.0,108530.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1760886739423,0.92074137,108540.0,108530.0,0.1136608]
["bitfinex-derivatives","BTCF0:USTF0",1760886739624,0.92074137,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886742727,0.82862907,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886743132,0.92074137,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886744719,0.92074137,108540.0,108530.0,0.0921208]
["bitfinex-derivatives","BTCF0:USTF0",1760886744926,0.92074137,108540.0,108530.0,0.1136608]
["bitfinex-derivatives","BTCF0:USTF0",1760886745128,0.92074137,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886746234,0.94410138,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886754337,0.94410138,108540.0,108530.0,0.1136608]
["bitfinex-derivatives","BTCF0:USTF0",1760886756339,0.94410138,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886757638,0.54410138,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886757839,0.45198908,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886758440,0.54402553,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886761241,0.45191323,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886762244,0.09111323,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886762443,0.06782907,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886765248,0.15994137,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886766234,0.52074137,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886766435,0.54402439,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886767144,0.45191209,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886767447,0.09111209,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886767651,0.06782907,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886773143,0.52074137,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886773347,0.54402439,108540.0,108530.0,0.1356708]
["bitfinex-derivatives","BTCF0:USTF0",1760886778953,0.54402439,108540.0,108530.0,0.0921208]
["bitfinex-derivatives","BTCF0:USTF0",1760886779150,0.54402439,108540.0,108530.0,0.1147908]
["bitfinex-derivatives","BTCF0:USTF0",1760886779548,0.54402439,108540.0,108530.0,0.1362208]
["bitfinex-derivatives","BTCF0:USTF0",1760886785851,0.09111209,108540.0,108530.0,0.1362208]
["bitfinex-derivatives","BTCF0:USTF0",1760886786052,0.06782907,108540.0,108530.0,0.1362208]
["bitfinex-derivatives","BTCF0:USTF0",1760886788051,0.06782907,108540.0,108530.0,0.4970208]
["bitfinex-derivatives","BTCF0:USTF0",1760886794357,0.06782907,108540.0,108530.0,0.56313349]
["bitfinex-derivatives","BTCF0:USTF0",1760886797759,0.06782907,108540.0,108530.0,0.4970208]
["bitfinex-derivatives","BTCF0:USTF0",1760886814168,0.06782907,108540.0,108530.0,0.56313349]
["bitfinex-derivatives","BTCF0:USTF0",1760886814970,0.09111209,108540.0,108530.0,0.4970208]
["bitfinex-derivatives","BTCF0:USTF0",1760886815165,0.07826209,108540.0,108530.0,0.5039408]
["bitfinex-derivatives","BTCF0:USTF0",1760886818173,0.09145209,108540.0,108530.0,0.5039408]
["bitfinex-derivatives","BTCF0:USTF0",1760886819874,0.07826209,108540.0,108530.0,0.5039408]
["bitfinex-derivatives","BTCF0:USTF0",1760886820370,0.09145209,108540.0,108530.0,0.5039408]
["bitfinex-derivatives","BTCF0:USTF0",1760886821368,0.06816907,108540.0,108530.0,0.5039408]
["bitfinex-derivatives","BTCF0:USTF0",1760886828683,0.06816907,108540.0,108530.0,0.4970208]
["bitfinex-derivatives","BTCF0:USTF0",1760886829291,0.06816907,108540.0,108530.0,0.1362208]
["bitfinex-derivatives","BTCF0:USTF0",1760886829482,0.06816907,108540.0,108530.0,0.4970208]
["bitfinex-derivatives","BTCF0:USTF0",1760886829683,0.08024302,108550.0,108540.0,0.1355422]
["bitfinex-derivatives","BTCF0:USTF0",1760886829979,0.04411,108550.0,108540.0,0.5032522]
["bitfinex-derivatives","BTCF0:USTF0",1760886830380,0.05742,108550.0,108540.0,0.5032522]
["bitfinex-derivatives","BTCF0:USTF0",1760886830982,0.06662001,108550.0,108540.0,0.5032522]
["bitfinex-derivatives","BTCF0:USTF0",1760886831182,0.06662001,108550.0,108540.0,0.4963422]
["bitfinex-derivatives","BTCF0:USTF0",1760886833585,0.79360302,108560.0,108550.0,0.1355338]
["bitfinex-derivatives","BTCF0:USTF0",1760886833787,0.44104302,108560.0,108550.0,0.1355338]
["bitfinex-derivatives","BTCF0:USTF0",1760886834093,0.08024302,108560.0,108550.0,0.4963338]
["bitfinex-derivatives","BTCF0:USTF0",1760886834294,0.05696,108560.0,108550.0,0.4963338]
["bitfinex-derivatives","BTCF0:USTF0",1760886834792,0.05796,108560.0,108550.0,0.4963338]
["bitfinex-derivatives","BTCF0:USTF0",1760886836785,0.06702175,108560.0,108550.0,0.4963338]
["bitfinex-derivatives","BTCF0:USTF0",1760886839683,0.06602175,108560.0,108550.0,0.4963338]
["bitfinex-derivatives","BTCF0:USTF0",1760886841696,0.03149175,108560.0,108550.0,0.4963338]
["bitfinex-derivatives","BTCF0:USTF0",1760886841901,0.05317175,108560.0,108550.0,0.5032438]
["bitfinex-derivatives","BTCF0:USTF0",1760886842102,0.03074175,108560.0,108550.0,0.5032438]
["bitfinex-derivatives","BTCF0:USTF0",1760886842400,0.05317175,108560.0,108550.0,0.5032438]
["bitfinex-derivatives","BTCF0:USTF0",1760886848807,0.03074175,108560.0,108550.0,0.5032438]
["bitfinex-derivatives","BTCF0:USTF0",1760886849409,0.00906175,108560.0,108550.0,0.5032438]
["bitfinex-derivatives","BTCF0:USTF0",1760886849610,0.89046683,108570.0,108560.0,0.1355253]
["bitfinex-derivatives","BTCF0:USTF0",1760886849804,0.53802683,108570.0,108560.0,0.1355253]
["bitfinex-derivatives","BTCF0:USTF0",1760886850004,0.89046683,108570.0,108560.0,0.1355253]
["bitfinex-derivatives","BTCF0:USTF0",1760886851709,0.79837983,108570.0,108560.0,0.1355253]
["bitfinex-derivatives","BTCF0:USTF0",1760886852308,0.79937983,108570.0,108560.0,0.1355253]
["bitfinex-derivatives","BTCF0:USTF0",1760886852701,0.8084341,108570.0,108560.0,0.1355253]
["bitfinex-derivatives","BTCF0:USTF0",1760886853004,0.9005209,108570.0,108560.0,0.1355253]
["bitfinex-derivatives","BTCF0:USTF0",1760886854913,0.5480809,108570.0,108560.0,0.1355253]
["bitfinex-derivatives","BTCF0:USTF0",1760886857106,0.5480809,108570.0,108560.0,0.1141953]
["bitfinex-derivatives","BTCF0:USTF0",1760886857615,0.5480809,108570.0,108560.0,0.1363953]
["bitfinex-derivatives","BTCF0:USTF0",1760886860812,0.1287053,108560.0,108550.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1760886861018,0.05982,108550.0,108540.0,0.1362271]
["bitfinex-derivatives","BTCF0:USTF0",1760886861416,0.1519238,108550.0,108540.0,0.1362271]
["bitfinex-derivatives","BTCF0:USTF0",1760886862514,0.5127238,108550.0,108540.0,0.1362271]
["bitfinex-derivatives","BTCF0:USTF0",1760886863619,0.1519238,108550.0,108540.0,0.1362271]
["bitfinex-derivatives","BTCF0:USTF0",1760886864019,0.5127238,108550.0,108540.0,0.1362271]
["bitfinex-derivatives","BTCF0:USTF0",1760886866225,0.05982,108550.0,108540.0,0.1362271]
["bitfinex-derivatives","BTCF0:USTF0",1760886866527,0.42062,108550.0,108540.0,0.1362271]
["bitfinex-derivatives","BTCF0:USTF0",1760886867225,0.5127238,108550.0,108540.0,0.1362271]
["bitfinex-derivatives","BTCF0:USTF0",1760886870427,0.5127238,108550.0,108540.0,0.1140271]
["bitfinex-derivatives","BTCF0:USTF0",1760886872432,0.53623677,108550.0,108540.0,0.0921071]
["bitfinex-derivatives","BTCF0:USTF0",1760886875128,0.53623677,108550.0,108540.0,0.1362271]
["bitfinex-derivatives","BTCF0:USTF0",1760886880431,0.53623677,108550.0,108530.0,0.36087577]
["bitfinex-derivatives","BTCF0:USTF0",1760886880432,0.1519322,108540.0,108530.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886880622,0.8650522,108540.0,108530.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886881024,0.88855922,108540.0,108530.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886881832,1.28855922,108540.0,108530.0,7.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760886884729,0.1504492,108520.0,108510.0,0.0921374]
["bitfinex-derivatives","BTCF0:USTF0",1760886885026,0.8635692,108520.0,108510.0,0.0921374]
["bitfinex-derivatives","BTCF0:USTF0",1760886886037,0.8635692,108520.0,108510.0,0.0931374]
["bitfinex-derivatives","BTCF0:USTF0",1760886886431,0.8635692,108520.0,108510.0,0.1159274]
["bitfinex-derivatives","BTCF0:USTF0",1760886886933,0.8635692,108520.0,108510.0,0.0931374]
["bitfinex-derivatives","BTCF0:USTF0",1760886889339,1.64783878,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760886890326,0.1504577,108510.0,108500.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760886890529,0.5112577,108510.0,108500.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760886890725,0.53472728,108510.0,108500.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760886891136,1.01010415,108510.0,108500.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760886891638,1.01010415,108510.0,108500.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1760886892526,0.93472728,108510.0,108500.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1760886894434,1.28704728,108510.0,108500.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1760886894635,1.35914433,108510.0,108500.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1760886895336,1.00682433,108510.0,108500.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1760886895534,1.35918433,108510.0,108500.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1760886895733,1.35918433,108510.0,108500.0,0.5386861]
["bitfinex-derivatives","BTCF0:USTF0",1760886895734,0.41912,108510.0,108500.0,0.5386861]
["bitfinex-derivatives","BTCF0:USTF0",1760886895937,0.05832,108510.0,108500.0,0.5386861]
["bitfinex-derivatives","BTCF0:USTF0",1760886896128,0.41068,108510.0,108500.0,0.5386861]
["bitfinex-derivatives","BTCF0:USTF0",1760886896642,0.05832,108510.0,108500.0,0.5386861]
["bitfinex-derivatives","BTCF0:USTF0",1760886896832,0.41068,108510.0,108500.0,0.5386861]
["bitfinex-derivatives","BTCF0:USTF0",1760886897137,0.05832,108510.0,108500.0,0.5386861]
["bitfinex-derivatives","BTCF0:USTF0",1760886897338,0.41068,108510.0,108500.0,0.5386861]
["bitfinex-derivatives","BTCF0:USTF0",1760886898031,0.05832,108510.0,108500.0,0.5386861]
["bitfinex-derivatives","BTCF0:USTF0",1760886898237,0.41068,108510.0,108500.0,0.5386861]
["bitfinex-derivatives","BTCF0:USTF0",1760886898636,0.41068,108510.0,108500.0,0.5384461]
["bitfinex-derivatives","BTCF0:USTF0",1760886898838,0.05832,108510.0,108500.0,0.5384461]
["bitfinex-derivatives","BTCF0:USTF0",1760886899935,0.41068,108510.0,108500.0,0.5384461]
["bitfinex-derivatives","BTCF0:USTF0",1760886900135,0.05832,108510.0,108500.0,0.5384461]
["bitfinex-derivatives","BTCF0:USTF0",1760886900436,0.41068,108510.0,108500.0,0.5384461]
["bitfinex-derivatives","BTCF0:USTF0",1760886900839,0.05832,108510.0,108500.0,0.5384461]
["bitfinex-derivatives","BTCF0:USTF0",1760886901136,0.5028176,108510.0,108500.0,0.1384461]
["bitfinex-derivatives","BTCF0:USTF0",1760886901333,0.8636176,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760886901534,0.8636176,108510.0,108500.0,0.1159361]
["bitfinex-derivatives","BTCF0:USTF0",1760886901729,0.5028176,108510.0,108500.0,0.1384461]
["bitfinex-derivatives","BTCF0:USTF0",1760886901932,0.41068,108510.0,108500.0,0.1384461]
["bitfinex-derivatives","BTCF0:USTF0",1760886902333,0.5028176,108510.0,108500.0,0.1384461]
["bitfinex-derivatives","BTCF0:USTF0",1760886902737,0.41064,108510.0,108500.0,0.1384461]
["bitfinex-derivatives","BTCF0:USTF0",1760886902932,0.04485,108510.0,108500.0,0.8992461]
["bitfinex-derivatives","BTCF0:USTF0",1760886906843,0.04485,108510.0,108500.0,0.4992461]
["bitfinex-derivatives","BTCF0:USTF0",1760886907738,0.01347,108520.0,108510.0,0.0921376]
["bitfinex-derivatives","BTCF0:USTF0",1760886907932,0.01347,108520.0,108510.0,0.4982376]
["bitfinex-derivatives","BTCF0:USTF0",1760886907933,0.05832,108520.0,108510.0,0.4982376]
["bitfinex-derivatives","BTCF0:USTF0",1760886909644,0.05832,108520.0,108510.0,0.4992376]
["bitfinex-derivatives","BTCF0:USTF0",1760886911548,0.79315689,108530.0,108520.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1760886912150,0.0565,108530.0,108520.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1760886913547,0.1486206,108530.0,108520.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1760886913750,0.05689,108520.0,108510.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1760886914049,0.05689,108510.0,108500.0,0.4977761]
["bitfinex-derivatives","BTCF0:USTF0",1760886916553,0.05589,108510.0,108500.0,0.4977761]
["bitfinex-derivatives","BTCF0:USTF0",1760886917356,0.05589,108510.0,108500.0,0.4987761]
["bitfinex-derivatives","BTCF0:USTF0",1760886919658,0.1480276,108510.0,108500.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760886920058,0.05589,108510.0,108500.0,0.1379761]
["bitfinex-derivatives","BTCF0:USTF0",1760886920259,0.1480276,108510.0,108500.0,0.1379761]
["bitfinex-derivatives","BTCF0:USTF0",1760886921957,0.05589,108510.0,108500.0,0.1379761]
["bitfinex-derivatives","BTCF0:USTF0",1760886922263,0.1480276,108510.0,108500.0,0.1379761]
["bitfinex-derivatives","BTCF0:USTF0",1760886922463,0.5088276,108510.0,108500.0,0.1379761]
["bitfinex-derivatives","BTCF0:USTF0",1760886922653,0.9088276,108510.0,108500.0,0.1379761]
["bitfinex-derivatives","BTCF0:USTF0",1760886923861,0.93239639,108510.0,108500.0,0.1379761]
["bitfinex-derivatives","BTCF0:USTF0",1760886925460,0.84025879,108510.0,108500.0,0.1379761]
["bitfinex-derivatives","BTCF0:USTF0",1760886926162,0.93239639,108510.0,108500.0,0.1379761]
["bitfinex-derivatives","BTCF0:USTF0",1760886927164,0.93239639,108510.0,108500.0,0.1369761]
["bitfinex-derivatives","BTCF0:USTF0",1760886928966,0.93339639,108510.0,108500.0,0.1369761]
["bitfinex-derivatives","BTCF0:USTF0",1760886929265,0.1490361,108500.0,108490.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1760886929569,0.1490361,108500.0,108480.0,0.43156878]
["bitfinex-derivatives","BTCF0:USTF0",1760886929570,0.05689,108490.0,108480.0,0.14170824]
["bitfinex-derivatives","BTCF0:USTF0",1760886930567,0.1490446,108490.0,108480.0,0.14170824]
["bitfinex-derivatives","BTCF0:USTF0",1760886930964,0.1490446,108490.0,108480.0,0.14171524]
["bitfinex-derivatives","BTCF0:USTF0",1760886931464,0.5098446,108490.0,108480.0,0.14171524]
["bitfinex-derivatives","BTCF0:USTF0",1760886931662,0.53341339,108490.0,108480.0,0.14171524]
["bitfinex-derivatives","BTCF0:USTF0",1760886932069,0.53441339,108490.0,108480.0,0.14171524]
["bitfinex-derivatives","BTCF0:USTF0",1760886932264,0.5108446,108490.0,108480.0,0.14171524]
["bitfinex-derivatives","BTCF0:USTF0",1760886932465,0.51983677,108490.0,108480.0,0.14171524]
["bitfinex-derivatives","BTCF0:USTF0",1760886933459,0.91983677,108490.0,108480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760886933659,0.9432258,108490.0,108480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760886934664,0.1490701,108460.0,108450.0,0.00461021]
["bitfinex-derivatives","BTCF0:USTF0",1760886934863,0.05689,108430.0,108420.0,0.50245438]
["bitfinex-derivatives","BTCF0:USTF0",1760886935469,0.05699389,108430.0,108420.0,0.50245438]
["bitfinex-derivatives","BTCF0:USTF0",1760886935662,0.06627159,108430.0,108420.0,0.50245438]
["bitfinex-derivatives","BTCF0:USTF0",1760886935870,0.06527159,108430.0,108420.0,0.50245438]
["bitfinex-derivatives","BTCF0:USTF0",1760886937372,0.05599389,108430.0,108420.0,0.50245438]
["bitfinex-derivatives","BTCF0:USTF0",1760886938259,0.06521825,108430.0,108420.0,0.50245438]
["bitfinex-derivatives","BTCF0:USTF0",1760886939375,0.05599389,108430.0,108420.0,0.50245438]
["bitfinex-derivatives","BTCF0:USTF0",1760886939669,9e-08,108430.0,108420.0,1.26268438]
["bitfinex-derivatives","BTCF0:USTF0",1760886939871,0.05689,108470.0,108460.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1760886940074,0.05689,108470.0,108460.0,0.49781]
["bitfinex-derivatives","BTCF0:USTF0",1760886940075,0.40921,108470.0,108460.0,0.49781]
["bitfinex-derivatives","BTCF0:USTF0",1760886940268,0.40921,108470.0,108460.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1760886940870,0.05696738,108470.0,108460.0,0.89781]
["bitfinex-derivatives","BTCF0:USTF0",1760886941969,0.05896738,108470.0,108460.0,0.89781]
["bitfinex-derivatives","BTCF0:USTF0",1760886943181,0.05896738,108470.0,108460.0,0.49781]
["bitfinex-derivatives","BTCF0:USTF0",1760886944879,0.05896738,108470.0,108450.0,0.8127585]
["bitfinex-derivatives","BTCF0:USTF0",1760886944880,0.1142401,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760886945182,0.1498285,108450.0,108440.0,0.1377466]
["bitfinex-derivatives","BTCF0:USTF0",1760886945480,0.5106285,108450.0,108440.0,0.1377466]
["bitfinex-derivatives","BTCF0:USTF0",1760886945678,0.9106285,108450.0,108440.0,0.1377466]
["bitfinex-derivatives","BTCF0:USTF0",1760886946075,0.9106285,108450.0,108440.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1760886946378,0.9106285,108450.0,108440.0,0.1377471]
["bitfinex-derivatives","BTCF0:USTF0",1760886947979,0.9116285,108450.0,108440.0,0.1377471]
["bitfinex-derivatives","BTCF0:USTF0",1760886949580,0.05864,108450.0,108440.0,0.4985471]
["bitfinex-derivatives","BTCF0:USTF0",1760886950288,0.05864,108450.0,108440.0,0.1377471]
["bitfinex-derivatives","BTCF0:USTF0",1760886955601,0.5116285,108450.0,108440.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1760886956099,0.53553691,108450.0,108440.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1760886956397,0.93553691,108450.0,108440.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1760886956794,0.93553691,108450.0,108440.0,0.137747]
["bitfinex-derivatives","BTCF0:USTF0",1760886958697,0.57473691,108450.0,108440.0,0.137747]
["bitfinex-derivatives","BTCF0:USTF0",1760886959096,0.93553691,108450.0,108440.0,0.137747]
["bitfinex-derivatives","BTCF0:USTF0",1760886959397,0.57473691,108450.0,108440.0,0.137747]
["bitfinex-derivatives","BTCF0:USTF0",1760886959594,0.93553691,108450.0,108440.0,0.137747]
["bitfinex-derivatives","BTCF0:USTF0",1760886960399,1.00910451,108450.0,108440.0,0.137747]
["bitfinex-derivatives","BTCF0:USTF0",1760886960601,0.149837,108440.0,108430.0,0.4985503]
["bitfinex-derivatives","BTCF0:USTF0",1760886961802,0.17474541,108440.0,108430.0,0.4985503]
["bitfinex-derivatives","BTCF0:USTF0",1760886962595,0.08254841,108440.0,108430.0,0.4985503]
["bitfinex-derivatives","BTCF0:USTF0",1760886963807,0.02490841,108440.0,108430.0,0.8985503]
["bitfinex-derivatives","BTCF0:USTF0",1760886964002,0.001,108440.0,108430.0,0.8985503]
["bitfinex-derivatives","BTCF0:USTF0",1760886964801,0.02490841,108440.0,108430.0,0.8985503]
["bitfinex-derivatives","BTCF0:USTF0",1760886965107,0.43680781,108460.0,108450.0,0.1377385]
["bitfinex-derivatives","BTCF0:USTF0",1760886966506,0.07600781,108460.0,108450.0,0.1377385]
["bitfinex-derivatives","BTCF0:USTF0",1760886966907,0.07700781,108460.0,108450.0,0.1377385]
["bitfinex-derivatives","BTCF0:USTF0",1760886968502,0.06384781,108460.0,108450.0,0.1377385]
["bitfinex-derivatives","BTCF0:USTF0",1760886968911,0.07700781,108460.0,108450.0,0.1377385]
["bitfinex-derivatives","BTCF0:USTF0",1760886969601,0.07700781,108460.0,108450.0,0.4985385]
["bitfinex-derivatives","BTCF0:USTF0",1760886970305,0.01936781,108460.0,108450.0,0.8985385]
["bitfinex-derivatives","BTCF0:USTF0",1760886970502,0.04548,108460.0,108450.0,0.8985385]
["bitfinex-derivatives","BTCF0:USTF0",1760886970702,0.05927,108460.0,108450.0,0.8985385]
["bitfinex-derivatives","BTCF0:USTF0",1760886971599,0.001,108460.0,108450.0,0.8985385]
["bitfinex-derivatives","BTCF0:USTF0",1760886973707,0.001,108460.0,108450.0,0.90786652]
["bitfinex-derivatives","BTCF0:USTF0",1760886974708,0.05838738,108470.0,108460.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1760886974899,0.05838738,108470.0,108460.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1760886975706,0.05838738,108470.0,108460.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1760886976911,0.05938738,108470.0,108460.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1760886979806,0.05838738,108470.0,108460.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1760886985910,0.04452738,108470.0,108460.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1760886987112,0.05758738,108470.0,108460.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1760886994021,7.738e-05,108470.0,108460.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1760886994315,0.04452738,108470.0,108460.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1760886994625,0.05758738,108470.0,108460.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1760886998224,0.02220738,108470.0,108460.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1760886998428,0.04452738,108470.0,108460.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1760886999421,0.02220738,108470.0,108460.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1760886999621,7.738e-05,108470.0,108460.0,1.2505]
["bitfinex-derivatives","BTCF0:USTF0",1760887002531,0.04450738,108470.0,108460.0,1.25042]
["bitfinex-derivatives","BTCF0:USTF0",1760887003220,0.04450738,108470.0,108460.0,0.85042]
["bitfinex-derivatives","BTCF0:USTF0",1760887003421,0.04450738,108470.0,108460.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1760887003624,0.04450738,108470.0,108460.0,0.85042]
["bitfinex-derivatives","BTCF0:USTF0",1760887003833,0.05843738,108470.0,108460.0,0.85042]
["bitfinex-derivatives","BTCF0:USTF0",1760887004834,0.05843738,108470.0,108460.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1760887005728,0.05843738,108470.0,108460.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1760887005729,0.91140888,108470.0,108460.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1760887005928,0.93545251,108470.0,108460.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1760887006127,0.93545335,108470.0,108460.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1760887006631,0.84328185,108470.0,108460.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1760887008739,0.93545335,108470.0,108460.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1760887017347,0.93545335,108470.0,108460.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1760887017750,0.93545335,108470.0,108460.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1760887018044,0.93545335,108470.0,108460.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1760887018646,0.93545335,108470.0,108460.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1760887021347,0.93545335,108470.0,108460.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1760887021548,0.01393,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760887021852,0.502837,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760887022055,0.43468447,108440.0,108430.0,0.1143755]
["bitfinex-derivatives","BTCF0:USTF0",1760887022355,0.502837,108440.0,108430.0,0.1354455]
["bitfinex-derivatives","BTCF0:USTF0",1760887022746,0.06771868,108440.0,108430.0,0.1364455]
["bitfinex-derivatives","BTCF0:USTF0",1760887023054,0.41995868,108440.0,108430.0,0.1364455]
["bitfinex-derivatives","BTCF0:USTF0",1760887023559,0.51215568,108440.0,108430.0,0.1364455]
["bitfinex-derivatives","BTCF0:USTF0",1760887025857,0.51215568,108440.0,108430.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760887026347,1.27295568,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760887026854,1.2970239,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760887027059,0.8970239,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760887027448,0.1505655,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1760887027649,0.51145059,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1760887028159,2.01145059,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1760887028660,2.01145059,108430.0,108420.0,0.00561148]
["bitfinex-derivatives","BTCF0:USTF0",1760887030259,1.55844509,108430.0,108420.0,0.11999548]
["bitfinex-derivatives","BTCF0:USTF0",1760887030453,1.55844509,108430.0,108420.0,0.14106548]
["bitfinex-derivatives","BTCF0:USTF0",1760887030658,1.91076509,108430.0,108420.0,0.14106548]
["bitfinex-derivatives","BTCF0:USTF0",1760887030859,0.05844509,108430.0,108420.0,0.90186548]
["bitfinex-derivatives","BTCF0:USTF0",1760887031157,8.509e-05,108430.0,108420.0,0.90977548]
["bitfinex-derivatives","BTCF0:USTF0",1760887031354,8.509e-05,108430.0,108420.0,1.26209548]
["bitfinex-derivatives","BTCF0:USTF0",1760887031753,0.04389509,108430.0,108420.0,0.85418548]
["bitfinex-derivatives","BTCF0:USTF0",1760887031954,0.05714509,108430.0,108420.0,0.85418548]
["bitfinex-derivatives","BTCF0:USTF0",1760887035961,8.509e-05,108430.0,108420.0,0.85418548]
["bitfinex-derivatives","BTCF0:USTF0",1760887036461,0.05714509,108430.0,108420.0,0.85418548]
["bitfinex-derivatives","BTCF0:USTF0",1760887037262,0.05714509,108430.0,108420.0,0.50186548]
["bitfinex-derivatives","BTCF0:USTF0",1760887037463,0.05714509,108430.0,108420.0,0.85418548]
["bitfinex-derivatives","BTCF0:USTF0",1760887038951,0.05714509,108430.0,108420.0,0.50186548]
["bitfinex-derivatives","BTCF0:USTF0",1760887039156,0.14935059,108430.0,108420.0,0.50186548]
["bitfinex-derivatives","BTCF0:USTF0",1760887039363,0.05714509,108430.0,108420.0,0.14106548]
["bitfinex-derivatives","BTCF0:USTF0",1760887043165,0.86247059,108430.0,108420.0,0.14106548]
["bitfinex-derivatives","BTCF0:USTF0",1760887043663,0.88653682,108430.0,108420.0,0.14106548]
["bitfinex-derivatives","BTCF0:USTF0",1760887046969,1.28653682,108430.0,108420.0,0.11999548]
["bitfinex-derivatives","BTCF0:USTF0",1760887047269,1.28653682,108430.0,108420.0,0.09782548]
["bitfinex-derivatives","BTCF0:USTF0",1760887048464,1.28653682,108430.0,108420.0,0.00561148]
["bitfinex-derivatives","BTCF0:USTF0",1760887051366,0.1492825,108410.0,108400.0,0.0922252]
["bitfinex-derivatives","BTCF0:USTF0",1760887051569,0.5016025,108410.0,108400.0,0.1154452]
["bitfinex-derivatives","BTCF0:USTF0",1760887052065,0.52572211,108410.0,108400.0,0.1154452]
["bitfinex-derivatives","BTCF0:USTF0",1760887052264,0.52572211,108410.0,108400.0,0.1374452]
["bitfinex-derivatives","BTCF0:USTF0",1760887052566,0.43349961,108410.0,108400.0,0.1394452]
["bitfinex-derivatives","BTCF0:USTF0",1760887052770,0.40938,108410.0,108400.0,0.1394452]
["bitfinex-derivatives","BTCF0:USTF0",1760887053368,0.05706,108410.0,108400.0,0.5002452]
["bitfinex-derivatives","BTCF0:USTF0",1760887053763,0.04381,108410.0,108400.0,0.9076952]
["bitfinex-derivatives","BTCF0:USTF0",1760887053968,0.0223,108410.0,108400.0,0.9076952]
["bitfinex-derivatives","BTCF0:USTF0",1760887054574,0.05706,108420.0,108410.0,0.1374425]
["bitfinex-derivatives","BTCF0:USTF0",1760887054776,0.05706,108420.0,108410.0,0.4982425]
["bitfinex-derivatives","BTCF0:USTF0",1760887054967,0.40942,108420.0,108410.0,0.4982425]
["bitfinex-derivatives","BTCF0:USTF0",1760887055772,0.40942,108420.0,108410.0,0.4992425]
["bitfinex-derivatives","BTCF0:USTF0",1760887056970,0.05706,108420.0,108410.0,0.4992425]
["bitfinex-derivatives","BTCF0:USTF0",1760887061581,0.05801509,108430.0,108420.0,0.136304]
["bitfinex-derivatives","BTCF0:USTF0",1760887062580,0.05801509,108430.0,108420.0,0.137304]
["bitfinex-derivatives","BTCF0:USTF0",1760887063087,0.05801509,108430.0,108420.0,0.498104]
["bitfinex-derivatives","BTCF0:USTF0",1760887064178,0.04476509,108430.0,108420.0,0.498104]
["bitfinex-derivatives","BTCF0:USTF0",1760887064475,0.05860509,108430.0,108420.0,0.498104]
["bitfinex-derivatives","BTCF0:USTF0",1760887067284,0.05860509,108430.0,108420.0,1.250424]
["bitfinex-derivatives","BTCF0:USTF0",1760887067285,8.509e-05,108430.0,108420.0,1.250424]
["bitfinex-derivatives","BTCF0:USTF0",1760887086403,0.01392509,108430.0,108420.0,1.250424]
["bitfinex-derivatives","BTCF0:USTF0",1760887086799,0.05860509,108430.0,108420.0,0.850424]
["bitfinex-derivatives","BTCF0:USTF0",1760887087205,0.04476509,108430.0,108420.0,0.850424]
["bitfinex-derivatives","BTCF0:USTF0",1760887089203,0.05860509,108430.0,108420.0,0.850424]
["bitfinex-derivatives","BTCF0:USTF0",1760887089402,0.45860509,108430.0,108420.0,0.850344]
["bitfinex-derivatives","BTCF0:USTF0",1760887090806,8.509e-05,108430.0,108420.0,0.850344]
["bitfinex-derivatives","BTCF0:USTF0",1760887095012,8.509e-05,108430.0,108420.0,0.93322913]
["bitfinex-derivatives","BTCF0:USTF0",1760887097116,0.01325,108450.0,108420.0,1.33322913]
["bitfinex-derivatives","BTCF0:USTF0",1760887097417,0.05852,108460.0,108450.0,0.1372385]
["bitfinex-derivatives","BTCF0:USTF0",1760887097615,0.05852,108460.0,108450.0,0.8502385]
["bitfinex-derivatives","BTCF0:USTF0",1760887097820,0.04468,108460.0,108450.0,0.94103363]
["bitfinex-derivatives","BTCF0:USTF0",1760887098619,0.04468,108460.0,108450.0,0.8581485]
["bitfinex-derivatives","BTCF0:USTF0",1760887099013,0.0576,108460.0,108450.0,0.8502385]
["bitfinex-derivatives","BTCF0:USTF0",1760887105523,0.54978,108460.0,108450.0,0.1151485]
["bitfinex-derivatives","BTCF0:USTF0",1760887105722,0.4576,108460.0,108450.0,0.4980385]
["bitfinex-derivatives","BTCF0:USTF0",1760887106721,0.4586,108460.0,108450.0,0.4980385]
["bitfinex-derivatives","BTCF0:USTF0",1760887109427,0.55078,108460.0,108440.0,0.452992]
["bitfinex-derivatives","BTCF0:USTF0",1760887109636,0.0576,108450.0,108440.0,0.850162]
["bitfinex-derivatives","BTCF0:USTF0",1760887109925,0.0576,108450.0,108440.0,0.137242]
["bitfinex-derivatives","BTCF0:USTF0",1760887111327,0.0576,108450.0,108440.0,0.498042]
["bitfinex-derivatives","BTCF0:USTF0",1760887116431,0.4576,108450.0,108440.0,0.475952]
["bitfinex-derivatives","BTCF0:USTF0",1760887116632,0.4576,108450.0,108440.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1760887117930,0.9105885,108450.0,108440.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1760887118129,0.8184,108450.0,108440.0,0.137242]
["bitfinex-derivatives","BTCF0:USTF0",1760887122436,0.0576,108450.0,108440.0,0.137242]
["bitfinex-derivatives","BTCF0:USTF0",1760887122631,0.0576,108450.0,108440.0,0.498042]
["bitfinex-derivatives","BTCF0:USTF0",1760887125533,0.4576,108450.0,108440.0,0.498042]
["bitfinex-derivatives","BTCF0:USTF0",1760887125734,0.03672,108430.0,108420.0,0.55795913]
["bitfinex-derivatives","BTCF0:USTF0",1760887125932,0.05863,108430.0,108420.0,0.496494]
["bitfinex-derivatives","BTCF0:USTF0",1760887127532,0.05863,108430.0,108420.0,0.497494]
["bitfinex-derivatives","BTCF0:USTF0",1760887137140,0.45863,108430.0,108420.0,0.497494]
["bitfinex-derivatives","BTCF0:USTF0",1760887137347,0.05863,108430.0,108420.0,0.497494]
["bitfinex-derivatives","BTCF0:USTF0",1760887142239,0.0919274,108440.0,108430.0,0.1356855]
["bitfinex-derivatives","BTCF0:USTF0",1760887142433,0.06787728,108440.0,108430.0,0.4964855]
["bitfinex-derivatives","BTCF0:USTF0",1760887142637,0.41999728,108440.0,108430.0,0.4964855]
["bitfinex-derivatives","BTCF0:USTF0",1760887142842,0.06787728,108440.0,108430.0,0.4964855]
["bitfinex-derivatives","BTCF0:USTF0",1760887144034,0.03115728,108440.0,108430.0,0.5043955]
["bitfinex-derivatives","BTCF0:USTF0",1760887144445,0.05422728,108440.0,108430.0,0.5043955]
["bitfinex-derivatives","BTCF0:USTF0",1760887145339,0.05422728,108440.0,108430.0,0.4964855]
["bitfinex-derivatives","BTCF0:USTF0",1760887145537,0.06787728,108440.0,108430.0,0.4964855]
["bitfinex-derivatives","BTCF0:USTF0",1760887150052,0.02191,108440.0,108430.0,0.4964855]
["bitfinex-derivatives","BTCF0:USTF0",1760887150248,0.43407012,108450.0,108440.0,0.135677]
["bitfinex-derivatives","BTCF0:USTF0",1760887150553,0.41002,108450.0,108440.0,0.135677]
["bitfinex-derivatives","BTCF0:USTF0",1760887152751,0.41912245,108450.0,108440.0,0.135677]
["bitfinex-derivatives","BTCF0:USTF0",1760887152951,0.44315773,108450.0,108440.0,0.135677]
["bitfinex-derivatives","BTCF0:USTF0",1760887156642,0.80395773,108450.0,108440.0,0.135677]
["bitfinex-derivatives","BTCF0:USTF0",1760887157256,0.89614613,108450.0,108440.0,0.1356769]
["bitfinex-derivatives","BTCF0:USTF0",1760887158253,0.53534613,108450.0,108440.0,0.1356769]
["bitfinex-derivatives","BTCF0:USTF0",1760887158449,0.89614613,108450.0,108440.0,0.1356769]
["bitfinex-derivatives","BTCF0:USTF0",1760887158958,0.44315773,108450.0,108440.0,0.1356769]
["bitfinex-derivatives","BTCF0:USTF0",1760887159160,0.80395773,108450.0,108440.0,0.1356769]
["bitfinex-derivatives","BTCF0:USTF0",1760887160246,0.44315773,108450.0,108440.0,0.1356769]
["bitfinex-derivatives","BTCF0:USTF0",1760887166566,0.44315773,108450.0,108440.0,0.0921969]
["bitfinex-derivatives","BTCF0:USTF0",1760887166967,0.53534613,108450.0,108440.0,0.0921969]
["bitfinex-derivatives","BTCF0:USTF0",1760887167163,0.03604,108430.0,108420.0,0.0922139]
["bitfinex-derivatives","BTCF0:USTF0",1760887167363,0.41013,108430.0,108420.0,0.0922139]
["bitfinex-derivatives","BTCF0:USTF0",1760887167568,0.41013,108430.0,108420.0,0.1348639]
["bitfinex-derivatives","BTCF0:USTF0",1760887167756,0.41013,108430.0,108420.0,0.0922139]
["bitfinex-derivatives","BTCF0:USTF0",1760887168065,0.41013,108430.0,108420.0,0.1137339]
["bitfinex-derivatives","BTCF0:USTF0",1760887168265,0.41013,108430.0,108420.0,0.1348639]
["bitfinex-derivatives","BTCF0:USTF0",1760887168466,0.41013,108430.0,108420.0,0.1358639]
["bitfinex-derivatives","BTCF0:USTF0",1760887169367,0.41013,108430.0,108420.0,0.1147339]
["bitfinex-derivatives","BTCF0:USTF0",1760887169554,0.41013,108430.0,108420.0,0.0932139]
["bitfinex-derivatives","BTCF0:USTF0",1760887170462,0.5023354,108430.0,108420.0,0.0932139]
["bitfinex-derivatives","BTCF0:USTF0",1760887170762,0.92637068,108430.0,108420.0,0.0932139]
["bitfinex-derivatives","BTCF0:USTF0",1760887171865,1.19496528,108430.0,108420.0,0.0932139]
["bitfinex-derivatives","BTCF0:USTF0",1760887172071,0.83416528,108430.0,108420.0,0.1358639]
["bitfinex-derivatives","BTCF0:USTF0",1760887172271,0.81013,108430.0,108420.0,0.1358639]
["bitfinex-derivatives","BTCF0:USTF0",1760887173366,0.41013,108430.0,108420.0,0.1358639]
["bitfinex-derivatives","BTCF0:USTF0",1760887176066,0.05805,108430.0,108420.0,0.1358639]
["bitfinex-derivatives","BTCF0:USTF0",1760887183081,0.05805,108430.0,108420.0,0.8966639]
["bitfinex-derivatives","BTCF0:USTF0",1760887183388,0.05805,108430.0,108420.0,0.9041139]
["bitfinex-derivatives","BTCF0:USTF0",1760887183389,0.02267,108430.0,108420.0,0.9041139]
["bitfinex-derivatives","BTCF0:USTF0",1760887184190,0.04464,108430.0,108420.0,0.9041139]
["bitfinex-derivatives","BTCF0:USTF0",1760887184491,0.04464,108430.0,108420.0,1.2561939]
["bitfinex-derivatives","BTCF0:USTF0",1760887190697,0.05785,108440.0,108430.0,0.1371254]
["bitfinex-derivatives","BTCF0:USTF0",1760887190899,0.05785,108440.0,108430.0,0.4979254]
["bitfinex-derivatives","BTCF0:USTF0",1760887196389,0.04448,108440.0,108430.0,0.4979254]
["bitfinex-derivatives","BTCF0:USTF0",1760887196592,0.02202245,108450.0,108430.0,0.4979254]
["bitfinex-derivatives","BTCF0:USTF0",1760887196593,0.04448,108450.0,108440.0,0.1445669]
["bitfinex-derivatives","BTCF0:USTF0",1760887196897,0.04448,108450.0,108440.0,0.5053669]
["bitfinex-derivatives","BTCF0:USTF0",1760887197397,0.04448,108450.0,108440.0,0.8574069]
["bitfinex-derivatives","BTCF0:USTF0",1760887197699,0.02251,108450.0,108440.0,1.2574069]
["bitfinex-derivatives","BTCF0:USTF0",1760887200287,0.05732,108470.0,108460.0,0.1370999]
["bitfinex-derivatives","BTCF0:USTF0",1760887200601,0.02251,108470.0,108460.0,0.8498999]
["bitfinex-derivatives","BTCF0:USTF0",1760887200893,0.05732,108470.0,108460.0,0.4978999]
["bitfinex-derivatives","BTCF0:USTF0",1760887201098,0.05732,108470.0,108460.0,0.8498999]
["bitfinex-derivatives","BTCF0:USTF0",1760887201292,0.06673101,108470.0,108460.0,0.8498999]
["bitfinex-derivatives","BTCF0:USTF0",1760887201490,0.06673101,108470.0,108460.0,0.4978999]
["bitfinex-derivatives","BTCF0:USTF0",1760887201695,0.46673101,108470.0,108460.0,0.4978999]
["bitfinex-derivatives","BTCF0:USTF0",1760887201892,0.06673101,108470.0,108460.0,0.4978999]
["bitfinex-derivatives","BTCF0:USTF0",1760887202593,0.55890241,108470.0,108460.0,0.4978999]
["bitfinex-derivatives","BTCF0:USTF0",1760887202801,0.55990241,108470.0,108460.0,0.1370999]
["bitfinex-derivatives","BTCF0:USTF0",1760887203195,0.46773101,108470.0,108460.0,0.1370999]
["bitfinex-derivatives","BTCF0:USTF0",1760887204401,0.55990241,108470.0,108460.0,0.1370999]
["bitfinex-derivatives","BTCF0:USTF0",1760887205300,0.46773101,108470.0,108460.0,0.1370999]
["bitfinex-derivatives","BTCF0:USTF0",1760887205685,0.46773101,108470.0,108460.0,0.4978999]
["bitfinex-derivatives","BTCF0:USTF0",1760887205891,0.45832,108470.0,108460.0,0.4978999]
["bitfinex-derivatives","BTCF0:USTF0",1760887206091,0.04548,108470.0,108460.0,0.8498599]
["bitfinex-derivatives","BTCF0:USTF0",1760887206597,0.05832,108470.0,108460.0,0.8498599]
["bitfinex-derivatives","BTCF0:USTF0",1760887207198,0.04548,108470.0,108460.0,0.8498599]
["bitfinex-derivatives","BTCF0:USTF0",1760887207895,0.001,108470.0,108460.0,0.8498599]
["bitfinex-derivatives","BTCF0:USTF0",1760887208200,0.005,108480.0,108470.0,0.1450014]
["bitfinex-derivatives","BTCF0:USTF0",1760887208498,0.005,108480.0,108470.0,0.5058014]
["bitfinex-derivatives","BTCF0:USTF0",1760887210705,0.005,108480.0,108470.0,0.9058014]
["bitfinex-derivatives","BTCF0:USTF0",1760887210906,0.005,108480.0,108470.0,0.9152111]
["bitfinex-derivatives","BTCF0:USTF0",1760887211296,0.06602567,108500.0,108490.0,0.1364344]
["bitfinex-derivatives","BTCF0:USTF0",1760887217209,0.05704,108500.0,108490.0,0.1364344]
["bitfinex-derivatives","BTCF0:USTF0",1760887219009,0.0442,108500.0,108490.0,0.1364344]
["bitfinex-derivatives","BTCF0:USTF0",1760887219310,0.0442,108500.0,108490.0,0.5046844]
["bitfinex-derivatives","BTCF0:USTF0",1760887219712,0.02253,108500.0,108490.0,0.5046844]
["bitfinex-derivatives","BTCF0:USTF0",1760887220213,0.02683522,108510.0,108500.0,0.0921459]
["bitfinex-derivatives","BTCF0:USTF0",1760887220414,0.07076522,108510.0,108500.0,0.1364259]
["bitfinex-derivatives","BTCF0:USTF0",1760887221912,0.07176522,108510.0,108500.0,0.1364259]
["bitfinex-derivatives","BTCF0:USTF0",1760887224412,0.06277,108510.0,108500.0,0.1364259]
["bitfinex-derivatives","BTCF0:USTF0",1760887224618,0.06277,108510.0,108500.0,0.8490259]
["bitfinex-derivatives","BTCF0:USTF0",1760887224918,0.04993,108510.0,108500.0,0.8490259]
["bitfinex-derivatives","BTCF0:USTF0",1760887225306,0.006,108510.0,108500.0,0.8490259]
["bitfinex-derivatives","BTCF0:USTF0",1760887225712,0.02826,108510.0,108500.0,1.2490259]
["bitfinex-derivatives","BTCF0:USTF0",1760887225905,0.006,108510.0,108500.0,1.2490259]
["bitfinex-derivatives","BTCF0:USTF0",1760887226912,0.06304,108510.0,108500.0,0.8490259]
["bitfinex-derivatives","BTCF0:USTF0",1760887230218,0.06304,108510.0,108500.0,0.4972259]
["bitfinex-derivatives","BTCF0:USTF0",1760887230419,0.06304,108510.0,108500.0,0.8489859]
["bitfinex-derivatives","BTCF0:USTF0",1760887232521,0.06304,108510.0,108500.0,0.4972259]
["bitfinex-derivatives","BTCF0:USTF0",1760887232726,0.06304,108510.0,108500.0,0.8489859]
["bitfinex-derivatives","BTCF0:USTF0",1760887232929,0.06304,108510.0,108500.0,0.4972259]
["bitfinex-derivatives","BTCF0:USTF0",1760887233226,0.06304,108510.0,108500.0,0.8489859]
["bitfinex-derivatives","BTCF0:USTF0",1760887233423,0.1551774,108510.0,108500.0,0.4972259]
["bitfinex-derivatives","BTCF0:USTF0",1760887233626,0.1551774,108510.0,108500.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760887234421,0.1551774,108510.0,108500.0,0.1364259]
["bitfinex-derivatives","BTCF0:USTF0",1760887235326,0.17888695,108510.0,108500.0,0.1364259]
["bitfinex-derivatives","BTCF0:USTF0",1760887237626,0.08674955,108510.0,108500.0,0.1364259]
["bitfinex-derivatives","BTCF0:USTF0",1760887240930,0.08674955,108510.0,108500.0,0.4972259]
["bitfinex-derivatives","BTCF0:USTF0",1760887242725,0.05196955,108510.0,108500.0,0.4972259]
["bitfinex-derivatives","BTCF0:USTF0",1760887242926,0.02970955,108510.0,108500.0,0.4972259]
["bitfinex-derivatives","BTCF0:USTF0",1760887243127,0.006,108510.0,108500.0,0.4972259]
["bitfinex-derivatives","BTCF0:USTF0",1760887246231,0.006,108510.0,108500.0,0.8972259]
["bitfinex-derivatives","BTCF0:USTF0",1760887247337,0.06917955,108520.0,108510.0,0.1431774]
["bitfinex-derivatives","BTCF0:USTF0",1760887247635,0.06917955,108520.0,108510.0,0.8556974]
["bitfinex-derivatives","BTCF0:USTF0",1760887247834,0.04547,108520.0,108510.0,0.8556974]
["bitfinex-derivatives","BTCF0:USTF0",1760887248034,0.02331,108520.0,108510.0,0.8556974]
["bitfinex-derivatives","BTCF0:USTF0",1760887248334,0.04547,108520.0,108510.0,0.8556974]
["bitfinex-derivatives","BTCF0:USTF0",1760887249334,0.09173595,108530.0,108520.0,0.1352589]
["bitfinex-derivatives","BTCF0:USTF0",1760887249538,0.09173595,108530.0,108520.0,0.4960589]
["bitfinex-derivatives","BTCF0:USTF0",1760887250433,0.002,108530.0,108520.0,0.9035089]
["bitfinex-derivatives","BTCF0:USTF0",1760887251839,0.002,108530.0,108520.0,0.91251246]
["bitfinex-derivatives","BTCF0:USTF0",1760887255244,0.02531,108530.0,108520.0,0.8960589]
["bitfinex-derivatives","BTCF0:USTF0",1760887255444,0.002,108530.0,108520.0,0.8960589]
["bitfinex-derivatives","BTCF0:USTF0",1760887258838,1e-07,108530.0,108520.0,0.8960589]
["bitfinex-derivatives","BTCF0:USTF0",1760887260138,1e-07,108540.0,108530.0,0.1427004]
["bitfinex-derivatives","BTCF0:USTF0",1760887260339,1e-07,108540.0,108530.0,0.8551404]
["bitfinex-derivatives","BTCF0:USTF0",1760887260536,1e-07,108540.0,108530.0,1.2551404]
["bitfinex-derivatives","BTCF0:USTF0",1760887262540,0.0020001,108540.0,108530.0,1.2551404]
["bitfinex-derivatives","BTCF0:USTF0",1760887263349,1e-07,108540.0,108530.0,1.2561404]
["bitfinex-derivatives","BTCF0:USTF0",1760887264344,1e-07,108540.0,108530.0,1.5661404]
["bitfinex-derivatives","BTCF0:USTF0",1760887266853,1e-07,108540.0,108530.0,1.1661404]
["bitfinex-derivatives","BTCF0:USTF0",1760887269759,1e-07,108540.0,108530.0,1.1660604]
["bitfinex-derivatives","BTCF0:USTF0",1760887270358,1e-07,108540.0,108530.0,1.5660604]
["bitfinex-derivatives","BTCF0:USTF0",1760887271262,1e-07,108540.0,108530.0,1.72586943]
["bitfinex-derivatives","BTCF0:USTF0",1760887271858,1e-07,108570.0,108560.0,0.144435]
["bitfinex-derivatives","BTCF0:USTF0",1760887272059,1e-07,108570.0,108560.0,1.217555]
["bitfinex-derivatives","BTCF0:USTF0",1760887272253,1e-07,108570.0,108560.0,1.617555]
["bitfinex-derivatives","BTCF0:USTF0",1760887272454,1e-07,108570.0,108560.0,1.947555]
["bitfinex-derivatives","BTCF0:USTF0",1760887273160,0.05636,108590.0,108580.0,0.1367381]
["bitfinex-derivatives","BTCF0:USTF0",1760887273361,0.04336,108590.0,108580.0,0.8490581]
["bitfinex-derivatives","BTCF0:USTF0",1760887273563,0.05674,108590.0,108580.0,0.8490581]
["bitfinex-derivatives","BTCF0:USTF0",1760887273964,0.05674,108590.0,108580.0,0.4975381]
["bitfinex-derivatives","BTCF0:USTF0",1760887274164,0.05674,108590.0,108580.0,0.8490581]
["bitfinex-derivatives","BTCF0:USTF0",1760887274472,0.0301398,108600.0,108590.0,0.1444096]
["bitfinex-derivatives","BTCF0:USTF0",1760887274766,0.0301398,108600.0,108590.0,0.5052096]
["bitfinex-derivatives","BTCF0:USTF0",1760887274953,0.0523898,108600.0,108590.0,0.5052096]
["bitfinex-derivatives","BTCF0:USTF0",1760887275564,0.0657698,108600.0,108590.0,0.4975296]
["bitfinex-derivatives","BTCF0:USTF0",1760887275861,0.0523898,108600.0,108590.0,0.4975296]
["bitfinex-derivatives","BTCF0:USTF0",1760887276073,0.0090298,108600.0,108590.0,0.8490096]
["bitfinex-derivatives","BTCF0:USTF0",1760887276361,0.0100298,108600.0,108590.0,0.8490096]
["bitfinex-derivatives","BTCF0:USTF0",1760887276562,1e-07,108600.0,108590.0,1.2490096]
["bitfinex-derivatives","BTCF0:USTF0",1760887276759,1e-07,108600.0,108590.0,1.5990096]
["bitfinex-derivatives","BTCF0:USTF0",1760887277061,1e-07,108600.0,108590.0,1.1990096]
["bitfinex-derivatives","BTCF0:USTF0",1760887277268,1e-07,108600.0,108590.0,0.8475296]
["bitfinex-derivatives","BTCF0:USTF0",1760887277462,1e-07,108600.0,108590.0,1.1990096]
["bitfinex-derivatives","BTCF0:USTF0",1760887278162,1e-07,108600.0,108590.0,1.1989696]
["bitfinex-derivatives","BTCF0:USTF0",1760887278562,0.01338,108620.0,108590.0,1.2910392]
["bitfinex-derivatives","BTCF0:USTF0",1760887278764,0.05674,108620.0,108610.0,0.8583126]
["bitfinex-derivatives","BTCF0:USTF0",1760887279069,0.05674,108620.0,108610.0,1.2097526]
["bitfinex-derivatives","BTCF0:USTF0",1760887279769,0.05774,108620.0,108610.0,1.2097526]
["bitfinex-derivatives","BTCF0:USTF0",1760887280170,0.45774,108620.0,108610.0,0.8583126]
["bitfinex-derivatives","BTCF0:USTF0",1760887280364,0.45774,108620.0,108610.0,1.2097126]
["bitfinex-derivatives","BTCF0:USTF0",1760887280766,0.45774,108620.0,108610.0,0.8583126]
["bitfinex-derivatives","BTCF0:USTF0",1760887280966,0.45774,108620.0,108610.0,1.2097126]
["bitfinex-derivatives","BTCF0:USTF0",1760887281168,0.45774,108620.0,108610.0,0.8583126]
["bitfinex-derivatives","BTCF0:USTF0",1760887281366,0.45774,108620.0,108610.0,1.2097126]
["bitfinex-derivatives","BTCF0:USTF0",1760887281570,0.45774,108620.0,108610.0,0.8583126]
["bitfinex-derivatives","BTCF0:USTF0",1760887281770,0.45674,108620.0,108610.0,1.2097126]
["bitfinex-derivatives","BTCF0:USTF0",1760887282075,0.45674,108620.0,108610.0,1.2107126]
["bitfinex-derivatives","BTCF0:USTF0",1760887282874,0.45674,108620.0,108610.0,1.2096726]
["bitfinex-derivatives","BTCF0:USTF0",1760887284475,0.45674,108620.0,108610.0,0.8583126]
["bitfinex-derivatives","BTCF0:USTF0",1760887284672,0.45674,108620.0,108610.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760887284976,0.45674,108620.0,108610.0,0.4880726]
["bitfinex-derivatives","BTCF0:USTF0",1760887285473,0.01338,108610.0,108600.0,0.4746161]
["bitfinex-derivatives","BTCF0:USTF0",1760887285672,0.05674,108610.0,108600.0,0.0920611]
["bitfinex-derivatives","BTCF0:USTF0",1760887285968,0.05674,108610.0,108590.0,0.4975247]
["bitfinex-derivatives","BTCF0:USTF0",1760887285969,0.05674,108600.0,108590.0,0.4975247]
["bitfinex-derivatives","BTCF0:USTF0",1760887286175,0.05674,108600.0,108590.0,0.8488847]
["bitfinex-derivatives","BTCF0:USTF0",1760887286364,0.5488011,108600.0,108590.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760887286571,0.05674,108590.0,108580.0,0.136738]
["bitfinex-derivatives","BTCF0:USTF0",1760887286770,0.05674,108590.0,108580.0,0.488058]
["bitfinex-derivatives","BTCF0:USTF0",1760887286972,0.45674,108590.0,108580.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1760887287166,0.45674,108590.0,108570.0,0.43843655]
["bitfinex-derivatives","BTCF0:USTF0",1760887287167,0.05674,108580.0,108570.0,0.43843655]
["bitfinex-derivatives","BTCF0:USTF0",1760887287374,0.08042853,108580.0,108570.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1760887287580,0.08042853,108580.0,108570.0,0.4434065]
["bitfinex-derivatives","BTCF0:USTF0",1760887287772,0.45674,108580.0,108570.0,0.4434065]
["bitfinex-derivatives","BTCF0:USTF0",1760887287971,0.48042853,108580.0,108570.0,0.4434065]
["bitfinex-derivatives","BTCF0:USTF0",1760887288377,0.48042853,108580.0,108570.0,0.8488665]
["bitfinex-derivatives","BTCF0:USTF0",1760887288570,0.45674,108580.0,108570.0,0.8488665]
["bitfinex-derivatives","BTCF0:USTF0",1760887288970,0.45574,108580.0,108570.0,0.8488665]
["bitfinex-derivatives","BTCF0:USTF0",1760887291169,0.45574,108580.0,108570.0,0.4975465]
["bitfinex-derivatives","BTCF0:USTF0",1760887291373,0.45574,108580.0,108570.0,0.8489065]
["bitfinex-derivatives","BTCF0:USTF0",1760887292376,0.45574,108580.0,108570.0,0.8042465]
["bitfinex-derivatives","BTCF0:USTF0",1760887292573,0.45574,108580.0,108570.0,0.8489065]
["bitfinex-derivatives","BTCF0:USTF0",1760887293069,0.45574,108580.0,108570.0,0.8260065]
["bitfinex-derivatives","BTCF0:USTF0",1760887293476,0.547818,108580.0,108570.0,0.0920865]
["bitfinex-derivatives","BTCF0:USTF0",1760887293677,0.1488265,108570.0,108560.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1760887293881,0.1488265,108570.0,108560.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1760887294070,0.45674,108570.0,108560.0,0.136755]
["bitfinex-derivatives","BTCF0:USTF0",1760887294265,0.45674,108570.0,108560.0,0.488115]
["bitfinex-derivatives","BTCF0:USTF0",1760887295277,0.45674,108570.0,108560.0,0.848915]
["bitfinex-derivatives","BTCF0:USTF0",1760887295478,0.45674,108570.0,108560.0,0.848955]
["bitfinex-derivatives","BTCF0:USTF0",1760887296978,0.05674,108570.0,108560.0,0.848955]
["bitfinex-derivatives","BTCF0:USTF0",1760887297279,0.05574,108580.0,108570.0,0.1367465]
["bitfinex-derivatives","BTCF0:USTF0",1760887297484,0.05574,108580.0,108570.0,0.4975465]
["bitfinex-derivatives","BTCF0:USTF0",1760887302990,0.45574,108580.0,108570.0,0.4975465]
["bitfinex-derivatives","BTCF0:USTF0",1760887303183,0.45574,108580.0,108570.0,0.8489465]
["bitfinex-derivatives","BTCF0:USTF0",1760887305688,0.45574,108580.0,108570.0,0.4975465]
["bitfinex-derivatives","BTCF0:USTF0",1760887305876,0.45574,108580.0,108570.0,0.8489465]
["bitfinex-derivatives","BTCF0:USTF0",1760887306080,0.45574,108580.0,108570.0,0.4975465]
["bitfinex-derivatives","BTCF0:USTF0",1760887306282,0.45574,108580.0,108570.0,0.8489465]
["bitfinex-derivatives","BTCF0:USTF0",1760887307479,0.45574,108580.0,108570.0,0.4975465]
["bitfinex-derivatives","BTCF0:USTF0",1760887307677,0.45574,108580.0,108570.0,0.8489465]
["bitfinex-derivatives","BTCF0:USTF0",1760887308791,0.02275347,108590.0,108580.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1760887308982,0.02295,108590.0,108580.0,0.144078]
["bitfinex-derivatives","BTCF0:USTF0",1760887309186,0.02295,108590.0,108580.0,0.504878]
["bitfinex-derivatives","BTCF0:USTF0",1760887310790,0.04538,108590.0,108580.0,0.504878]
["bitfinex-derivatives","BTCF0:USTF0",1760887313991,0.001,108590.0,108580.0,0.504878]
["bitfinex-derivatives","BTCF0:USTF0",1760887314287,0.04538,108590.0,108580.0,0.504878]
["bitfinex-derivatives","BTCF0:USTF0",1760887314791,0.05854,108590.0,108580.0,0.504878]
["bitfinex-derivatives","BTCF0:USTF0",1760887317296,0.04538,108590.0,108580.0,0.504878]
["bitfinex-derivatives","BTCF0:USTF0",1760887317593,0.001,108590.0,108580.0,0.504878]
["bitfinex-derivatives","BTCF0:USTF0",1760887318189,0.001,108590.0,108580.0,0.904878]
["bitfinex-derivatives","BTCF0:USTF0",1760887321098,0.44194376,108620.0,108610.0,0.1363725]
["bitfinex-derivatives","BTCF0:USTF0",1760887321296,0.06798376,108620.0,108610.0,0.8562125]
["bitfinex-derivatives","BTCF0:USTF0",1760887321496,0.04438,108620.0,108610.0,0.8562125]
["bitfinex-derivatives","BTCF0:USTF0",1760887321796,0.05754,108620.0,108610.0,0.8485725]
["bitfinex-derivatives","BTCF0:USTF0",1760887323788,0.910384,108620.0,108610.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760887323988,0.910384,108620.0,108590.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1760887323989,0.05754,108600.0,108590.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1760887324185,0.1496094,108590.0,108580.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760887324391,0.5496094,108590.0,108580.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760887324787,0.55886329,108590.0,108580.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760887324997,0.05754,108580.0,108570.0,0.4972023]
["bitfinex-derivatives","BTCF0:USTF0",1760887325397,0.05754,108580.0,108570.0,0.8488023]
["bitfinex-derivatives","BTCF0:USTF0",1760887325897,0.05754,108580.0,108570.0,0.4972023]
["bitfinex-derivatives","BTCF0:USTF0",1760887326093,0.45754,108580.0,108570.0,0.4972023]
["bitfinex-derivatives","BTCF0:USTF0",1760887326399,0.45754,108580.0,108570.0,0.8488023]
["bitfinex-derivatives","BTCF0:USTF0",1760887326598,0.05754,108580.0,108570.0,0.8488023]
["bitfinex-derivatives","BTCF0:USTF0",1760887327098,0.45754,108580.0,108570.0,0.8488023]
["bitfinex-derivatives","BTCF0:USTF0",1760887327300,0.5496179,108580.0,108560.0,0.4528876]
["bitfinex-derivatives","BTCF0:USTF0",1760887327498,0.05754,108570.0,108560.0,0.8488476]
["bitfinex-derivatives","BTCF0:USTF0",1760887327800,0.05754,108570.0,108560.0,0.4972076]
["bitfinex-derivatives","BTCF0:USTF0",1760887328603,0.45754,108570.0,108560.0,0.1364149]
["bitfinex-derivatives","BTCF0:USTF0",1760887329697,0.45754,108570.0,108560.0,0.0920949]
["bitfinex-derivatives","BTCF0:USTF0",1760887329897,0.05754,108560.0,108550.0,0.49731625]
["bitfinex-derivatives","BTCF0:USTF0",1760887330301,0.05754,108560.0,108550.0,9.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760887330498,0.9104349,108560.0,108550.0,9.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760887330699,1.28572925,108560.0,108550.0,9.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760887330899,1.19363435,108560.0,108550.0,9.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760887331100,0.43283435,108560.0,108550.0,0.13626105]
["bitfinex-derivatives","BTCF0:USTF0",1760887331301,0.05754,108560.0,108550.0,0.49706105]
["bitfinex-derivatives","BTCF0:USTF0",1760887331498,0.05754,108560.0,108550.0,9.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760887331698,0.9104349,108560.0,108550.0,9.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760887331899,0.9339972,108560.0,108550.0,9.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760887332310,0.05732,108550.0,108540.0,0.09671798]
["bitfinex-derivatives","BTCF0:USTF0",1760887332502,0.5012233,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1760887332703,0.8620233,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1760887332903,1.2855789,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1760887333410,1.28566416,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1760887333595,1.28566416,108550.0,108540.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1760887334708,1.35859666,108550.0,108540.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1760887335504,1.35859666,108550.0,108540.0,0.50221828]
["bitfinex-derivatives","BTCF0:USTF0",1760887335505,0.05741765,108550.0,108540.0,0.50221828]
["bitfinex-derivatives","BTCF0:USTF0",1760887336013,0.05741765,108550.0,108540.0,0.14141828]
["bitfinex-derivatives","BTCF0:USTF0",1760887336510,0.14952105,108550.0,108540.0,0.09771828]
["bitfinex-derivatives","BTCF0:USTF0",1760887336705,0.05741765,108550.0,108540.0,0.09771828]
["bitfinex-derivatives","BTCF0:USTF0",1760887337105,0.05741765,108550.0,108540.0,0.11992828]
["bitfinex-derivatives","BTCF0:USTF0",1760887337602,0.05741765,108550.0,108540.0,0.50221828]
["bitfinex-derivatives","BTCF0:USTF0",1760887338706,9.765e-05,108550.0,108540.0,0.50221828]
["bitfinex-derivatives","BTCF0:USTF0",1760887338899,9.765e-05,108550.0,108540.0,0.51066828]
["bitfinex-derivatives","BTCF0:USTF0",1760887339304,9.765e-05,108550.0,108540.0,0.91066828]
["bitfinex-derivatives","BTCF0:USTF0",1760887355724,5e-08,108550.0,108540.0,0.91066828]
["bitfinex-derivatives","BTCF0:USTF0",1760887355924,5e-08,108550.0,108540.0,0.99355341]
["bitfinex-derivatives","BTCF0:USTF0",1760887360027,5e-08,108550.0,108540.0,1.27355341]
["bitfinex-derivatives","BTCF0:USTF0",1760887360227,0.0223,108580.0,108570.0,0.1434663]
["bitfinex-derivatives","BTCF0:USTF0",1760887360419,0.0223,108580.0,108570.0,1.2169463]
["bitfinex-derivatives","BTCF0:USTF0",1760887361026,0.05928,108590.0,108580.0,0.1380678]
["bitfinex-derivatives","BTCF0:USTF0",1760887361222,0.05928,108590.0,108580.0,0.4988678]
["bitfinex-derivatives","BTCF0:USTF0",1760887364631,0.04535,108590.0,108580.0,0.4988678]
["bitfinex-derivatives","BTCF0:USTF0",1760887364825,0.05839,108590.0,108580.0,0.4988678]
["bitfinex-derivatives","BTCF0:USTF0",1760887378736,0.04535,108590.0,108580.0,0.4988678]
["bitfinex-derivatives","BTCF0:USTF0",1760887378937,0.02323927,108600.0,108590.0,0.0920694]
["bitfinex-derivatives","BTCF0:USTF0",1760887379238,0.06567927,108600.0,108590.0,0.8484594]
["bitfinex-derivatives","BTCF0:USTF0",1760887380546,0.05637,108600.0,108590.0,0.8484594]
["bitfinex-derivatives","BTCF0:USTF0",1760887380748,0.02121,108600.0,108590.0,0.8561394]
["bitfinex-derivatives","BTCF0:USTF0",1760887381048,0.06575443,108610.0,108600.0,0.1360109]
["bitfinex-derivatives","BTCF0:USTF0",1760887382460,0.06675443,108610.0,108600.0,0.1360109]
["bitfinex-derivatives","BTCF0:USTF0",1760887390558,0.09030215,108610.0,108600.0,0.4968109]
["bitfinex-derivatives","BTCF0:USTF0",1760887394262,0.06675443,108610.0,108600.0,0.4968109]
["bitfinex-derivatives","BTCF0:USTF0",1760887394458,0.06675443,108610.0,108600.0,0.1360109]
["bitfinex-derivatives","BTCF0:USTF0",1760887400061,0.55880423,108610.0,108600.0,0.1360083]
["bitfinex-derivatives","BTCF0:USTF0",1760887400262,0.55880423,108610.0,108590.0,0.0920665]
["bitfinex-derivatives","BTCF0:USTF0",1760887400263,0.1506883,108600.0,108590.0,0.0920665]
["bitfinex-derivatives","BTCF0:USTF0",1760887400463,0.5114883,108600.0,108590.0,0.0920665]
["bitfinex-derivatives","BTCF0:USTF0",1760887400662,0.53503602,108600.0,108590.0,0.1145865]
["bitfinex-derivatives","BTCF0:USTF0",1760887403767,0.53503602,108600.0,108590.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760887404074,0.53503602,108600.0,108590.0,0.0920668]
["bitfinex-derivatives","BTCF0:USTF0",1760887405175,0.44297772,108600.0,108590.0,0.1368068]
["bitfinex-derivatives","BTCF0:USTF0",1760887405370,0.44397772,108600.0,108590.0,0.1368068]
["bitfinex-derivatives","BTCF0:USTF0",1760887406077,0.53603652,108600.0,108590.0,0.1368068]
["bitfinex-derivatives","BTCF0:USTF0",1760887406272,0.53603652,108600.0,108590.0,0.1145868]
["bitfinex-derivatives","BTCF0:USTF0",1760887406576,0.53603652,108600.0,108590.0,0.0920668]
["bitfinex-derivatives","BTCF0:USTF0",1760887406880,0.93603652,108600.0,108590.0,0.0920668]
["bitfinex-derivatives","BTCF0:USTF0",1760887416989,0.93607659,108600.0,108590.0,0.0920668]
["bitfinex-derivatives","BTCF0:USTF0",1760887422990,0.57527659,108600.0,108590.0,0.0920668]
["bitfinex-derivatives","BTCF0:USTF0",1760887423191,0.93607659,108600.0,108590.0,0.0920668]
["bitfinex-derivatives","BTCF0:USTF0",1760887423789,0.1501518,108590.0,108580.0,0.1372414]
["bitfinex-derivatives","BTCF0:USTF0",1760887423994,0.8623918,108590.0,108580.0,0.0920714]
["bitfinex-derivatives","BTCF0:USTF0",1760887424289,0.88599168,108590.0,108580.0,0.0920714]
["bitfinex-derivatives","BTCF0:USTF0",1760887424596,0.1501564,108580.0,108570.0,0.1372487]
["bitfinex-derivatives","BTCF0:USTF0",1760887427597,0.05808,108570.0,108560.0,0.4980634]
["bitfinex-derivatives","BTCF0:USTF0",1760887428387,0.1501649,108570.0,108560.0,0.4980634]
["bitfinex-derivatives","BTCF0:USTF0",1760887429297,0.05808,108570.0,108560.0,0.4980634]
["bitfinex-derivatives","BTCF0:USTF0",1760887429589,0.1501649,108570.0,108560.0,0.4980634]
["bitfinex-derivatives","BTCF0:USTF0",1760887429896,0.1501649,108570.0,108560.0,0.1372634]
["bitfinex-derivatives","BTCF0:USTF0",1760887430690,0.5016049,108570.0,108560.0,0.1372634]
["bitfinex-derivatives","BTCF0:USTF0",1760887430896,0.1501734,108560.0,108550.0,0.1375519]
["bitfinex-derivatives","BTCF0:USTF0",1760887431096,0.41888,108560.0,108550.0,0.1375519]
["bitfinex-derivatives","BTCF0:USTF0",1760887431297,0.05808,108560.0,108550.0,0.1375519]
["bitfinex-derivatives","BTCF0:USTF0",1760887431498,0.41888,108560.0,108550.0,0.1375519]
["bitfinex-derivatives","BTCF0:USTF0",1760887431695,0.5109734,108560.0,108550.0,0.1375519]
["bitfinex-derivatives","BTCF0:USTF0",1760887432093,0.05808,108560.0,108550.0,0.1375519]
["bitfinex-derivatives","BTCF0:USTF0",1760887432495,0.06747924,108560.0,108550.0,0.1375519]
["bitfinex-derivatives","BTCF0:USTF0",1760887432698,0.0223,108560.0,108550.0,1.2497919]
["bitfinex-derivatives","BTCF0:USTF0",1760887432901,0.05808,108570.0,108560.0,0.1372634]
["bitfinex-derivatives","BTCF0:USTF0",1760887433303,0.06745351,108570.0,108560.0,0.1372634]
["bitfinex-derivatives","BTCF0:USTF0",1760887435086,0.15953841,108570.0,108560.0,0.1372634]
["bitfinex-derivatives","BTCF0:USTF0",1760887435300,0.06745351,108570.0,108560.0,0.1372634]
["bitfinex-derivatives","BTCF0:USTF0",1760887445302,0.44246922,108580.0,108570.0,0.0920851]
["bitfinex-derivatives","BTCF0:USTF0",1760887445509,0.05808,108580.0,108570.0,0.1372551]
["bitfinex-derivatives","BTCF0:USTF0",1760887445710,0.1501566,108580.0,108570.0,0.1372551]
["bitfinex-derivatives","BTCF0:USTF0",1760887446303,0.1501566,108580.0,108570.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760887446808,0.1501722,108570.0,108560.0,0.1372636]
["bitfinex-derivatives","BTCF0:USTF0",1760887447003,0.5109722,108570.0,108560.0,0.1372636]
["bitfinex-derivatives","BTCF0:USTF0",1760887447210,0.8624522,108570.0,108560.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760887447510,0.1501735,108560.0,108550.0,0.1372697]
["bitfinex-derivatives","BTCF0:USTF0",1760887447808,0.5109735,108560.0,108550.0,0.1372697]
["bitfinex-derivatives","BTCF0:USTF0",1760887448306,0.05808,108560.0,108550.0,0.1372697]
["bitfinex-derivatives","BTCF0:USTF0",1760887449906,0.1501735,108560.0,108550.0,0.137272]
["bitfinex-derivatives","BTCF0:USTF0",1760887450602,0.1501735,108560.0,108550.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760887450905,0.1501735,108560.0,108550.0,0.137272]
["bitfinex-derivatives","BTCF0:USTF0",1760887452404,0.05808,108560.0,108550.0,0.137272]
["bitfinex-derivatives","BTCF0:USTF0",1760887455609,0.09077382,108570.0,108560.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1760887455805,0.06714155,108570.0,108560.0,0.4976633]
["bitfinex-derivatives","BTCF0:USTF0",1760887456505,0.06714155,108570.0,108560.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1760887456906,0.06814155,108570.0,108560.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1760887457211,0.06814155,108570.0,108560.0,0.4976633]
["bitfinex-derivatives","BTCF0:USTF0",1760887457808,0.06714155,108570.0,108560.0,0.4976633]
["bitfinex-derivatives","BTCF0:USTF0",1760887463115,0.05407155,108570.0,108560.0,0.5061133]
["bitfinex-derivatives","BTCF0:USTF0",1760887463617,0.06670155,108570.0,108560.0,0.4976633]
["bitfinex-derivatives","BTCF0:USTF0",1760887465605,0.03172155,108570.0,108560.0,0.4976633]
["bitfinex-derivatives","BTCF0:USTF0",1760887465809,0.06670155,108570.0,108560.0,0.4976633]
["bitfinex-derivatives","BTCF0:USTF0",1760887468420,0.15878615,108570.0,108560.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1760887469014,0.55878615,108570.0,108560.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1760887469214,0.58241842,108570.0,108560.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1760887469414,0.09033382,108570.0,108560.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1760887469617,0.06670155,108570.0,108560.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1760887470219,0.15878615,108570.0,108560.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1760887475726,0.15978615,108570.0,108560.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1760887478227,0.15978615,108570.0,108560.0,0.0920933]
["bitfinex-derivatives","BTCF0:USTF0",1760887478423,0.01263,108560.0,108550.0,0.4528972]
["bitfinex-derivatives","BTCF0:USTF0",1760887478627,0.0576,108560.0,108550.0,0.4976672]
["bitfinex-derivatives","BTCF0:USTF0",1760887482533,0.54311562,108570.0,108560.0,0.136733]
["bitfinex-derivatives","BTCF0:USTF0",1760887483531,0.54411562,108570.0,108560.0,0.136733]
["bitfinex-derivatives","BTCF0:USTF0",1760887490233,0.45202502,108570.0,108560.0,0.136733]
["bitfinex-derivatives","BTCF0:USTF0",1760887490437,0.54410952,108570.0,108560.0,0.136733]
["bitfinex-derivatives","BTCF0:USTF0",1760887491741,0.18330952,108570.0,108560.0,0.136733]
["bitfinex-derivatives","BTCF0:USTF0",1760887491942,0.15951605,108570.0,108560.0,0.136733]
["bitfinex-derivatives","BTCF0:USTF0",1760887501250,0.06743155,108570.0,108560.0,0.136733]
["bitfinex-derivatives","BTCF0:USTF0",1760887501450,0.41891155,108570.0,108560.0,0.136733]
["bitfinex-derivatives","BTCF0:USTF0",1760887501650,0.41791155,108570.0,108560.0,0.136733]
["bitfinex-derivatives","BTCF0:USTF0",1760887501949,0.53379172,108570.0,108560.0,0.136733]
["bitfinex-derivatives","BTCF0:USTF0",1760887504345,0.08212347,108570.0,108560.0,0.536733]
["bitfinex-derivatives","BTCF0:USTF0",1760887504545,0.08212347,108570.0,108560.0,1.256653]
["bitfinex-derivatives","BTCF0:USTF0",1760887504546,0.02376,108570.0,108560.0,1.256653]
["bitfinex-derivatives","BTCF0:USTF0",1760887504741,0.03671,108570.0,108560.0,1.248973]
["bitfinex-derivatives","BTCF0:USTF0",1760887505748,0.03571,108570.0,108560.0,1.248973]
["bitfinex-derivatives","BTCF0:USTF0",1760887506849,0.06643106,108570.0,108560.0,0.848973]
["bitfinex-derivatives","BTCF0:USTF0",1760887508547,0.15851776,108570.0,108560.0,0.1367352]
["bitfinex-derivatives","BTCF0:USTF0",1760887508751,0.06643106,108570.0,108560.0,0.8881752]
["bitfinex-derivatives","BTCF0:USTF0",1760887509352,0.06643106,108570.0,108560.0,1.2489752]
["bitfinex-derivatives","BTCF0:USTF0",1760887516152,0.00917106,108570.0,108560.0,1.2489752]
["bitfinex-derivatives","BTCF0:USTF0",1760887516352,0.88489137,108590.0,108580.0,0.1380982]
["bitfinex-derivatives","BTCF0:USTF0",1760887516653,0.02166,108470.0,108460.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760887516958,0.14589589,108470.0,108450.0,0.01765021]
["bitfinex-derivatives","BTCF0:USTF0",1760887517263,0.05714,108460.0,108450.0,0.08085528]
["bitfinex-derivatives","BTCF0:USTF0",1760887517559,0.04372,108460.0,108450.0,0.08085528]
["bitfinex-derivatives","BTCF0:USTF0",1760887517750,0.04378732,108460.0,108450.0,0.08085528]
["bitfinex-derivatives","BTCF0:USTF0",1760887517954,0.77880732,108460.0,108450.0,0.06367021]
["bitfinex-derivatives","BTCF0:USTF0",1760887518260,0.80259429,108460.0,108450.0,0.05063021]
["bitfinex-derivatives","BTCF0:USTF0",1760887518456,0.80259429,108460.0,108450.0,0.14281851]
["bitfinex-derivatives","BTCF0:USTF0",1760887518660,0.80259429,108460.0,108450.0,0.05063021]
["bitfinex-derivatives","BTCF0:USTF0",1760887518853,0.80259429,108460.0,108450.0,0.14281871]
["bitfinex-derivatives","BTCF0:USTF0",1760887519252,0.80259429,108460.0,108450.0,0.17304378]
["bitfinex-derivatives","BTCF0:USTF0",1760887519556,0.80259429,108460.0,108450.0,0.14281871]
["bitfinex-derivatives","BTCF0:USTF0",1760887519756,0.80259429,108460.0,108450.0,0.50081871]
["bitfinex-derivatives","BTCF0:USTF0",1760887519957,0.87615509,108460.0,108450.0,0.14281871]
["bitfinex-derivatives","BTCF0:USTF0",1760887521254,0.74545429,108460.0,108450.0,0.57304378]
["bitfinex-derivatives","BTCF0:USTF0",1760887521449,0.72166732,108460.0,108450.0,0.57304378]
["bitfinex-derivatives","BTCF0:USTF0",1760887522158,0.76538732,108460.0,108450.0,0.17304378]
["bitfinex-derivatives","BTCF0:USTF0",1760887522351,0.76538732,108460.0,108450.0,0.53108378]
["bitfinex-derivatives","BTCF0:USTF0",1760887523359,0.74332732,108460.0,108450.0,0.93108378]
["bitfinex-derivatives","BTCF0:USTF0",1760887523559,0.72166732,108460.0,108450.0,0.93108378]
["bitfinex-derivatives","BTCF0:USTF0",1760887524059,0.74332732,108460.0,108450.0,0.93108378]
["bitfinex-derivatives","BTCF0:USTF0",1760887524259,0.74332732,108460.0,108450.0,0.57304378]
["bitfinex-derivatives","BTCF0:USTF0",1760887524461,0.76538732,108460.0,108450.0,0.93112378]
["bitfinex-derivatives","BTCF0:USTF0",1760887524863,0.72166732,108460.0,108450.0,0.93112378]
["bitfinex-derivatives","BTCF0:USTF0",1760887526767,0.72166732,108460.0,108450.0,0.57304378]
["bitfinex-derivatives","BTCF0:USTF0",1760887527259,0.72166732,108460.0,108450.0,0.93096378]
["bitfinex-derivatives","BTCF0:USTF0",1760887527464,0.72166732,108460.0,108450.0,0.93462061]
["bitfinex-derivatives","BTCF0:USTF0",1760887528356,0.74332732,108460.0,108450.0,0.93462061]
["bitfinex-derivatives","BTCF0:USTF0",1760887528559,0.79706855,108460.0,108450.0,0.93462061]
["bitfinex-derivatives","BTCF0:USTF0",1760887531258,0.81048855,108460.0,108450.0,0.52138061]
["bitfinex-derivatives","BTCF0:USTF0",1760887531663,0.84354967,108460.0,108450.0,0.16366061]
["bitfinex-derivatives","BTCF0:USTF0",1760887531863,0.84354967,108460.0,108450.0,0.52146061]
["bitfinex-derivatives","BTCF0:USTF0",1760887532068,0.84354967,108460.0,108450.0,0.00365683]
["bitfinex-derivatives","BTCF0:USTF0",1760887532069,1.24354967,108460.0,108450.0,0.00365683]
["bitfinex-derivatives","BTCF0:USTF0",1760887532370,0.06713999,108430.0,108420.0,0.41180548]
["bitfinex-derivatives","BTCF0:USTF0",1760887532569,0.82042122,108430.0,108420.0,0.44203055]
["bitfinex-derivatives","BTCF0:USTF0",1760887532765,0.80700122,108430.0,108420.0,0.44203055]
["bitfinex-derivatives","BTCF0:USTF0",1760887532970,0.82042122,108430.0,108420.0,0.44203055]
["bitfinex-derivatives","BTCF0:USTF0",1760887534165,0.80700122,108430.0,108420.0,0.44203055]
["bitfinex-derivatives","BTCF0:USTF0",1760887534365,0.76328122,108430.0,108420.0,0.84203055]
["bitfinex-derivatives","BTCF0:USTF0",1760887534675,0.80700122,108430.0,108420.0,0.57307055]
["bitfinex-derivatives","BTCF0:USTF0",1760887534864,0.80700122,108430.0,108420.0,0.93195055]
["bitfinex-derivatives","BTCF0:USTF0",1760887535272,0.80700122,108430.0,108420.0,0.57307055]
["bitfinex-derivatives","BTCF0:USTF0",1760887535468,0.80700122,108430.0,108420.0,0.93195055]
["bitfinex-derivatives","BTCF0:USTF0",1760887535776,0.78494122,108430.0,108420.0,0.93195055]
["bitfinex-derivatives","BTCF0:USTF0",1760887535962,0.76328122,108430.0,108420.0,0.93195055]
["bitfinex-derivatives","BTCF0:USTF0",1760887536372,0.03168123,108430.0,108420.0,0.93195055]
["bitfinex-derivatives","BTCF0:USTF0",1760887536601,0.07540123,108430.0,108420.0,0.17307055]
["bitfinex-derivatives","BTCF0:USTF0",1760887536875,0.44962123,108430.0,108420.0,0.53191055]
["bitfinex-derivatives","BTCF0:USTF0",1760887537174,0.44962123,108430.0,108420.0,0.53195055]
["bitfinex-derivatives","BTCF0:USTF0",1760887539877,0.44962123,108430.0,108420.0,0.17307055]
["bitfinex-derivatives","BTCF0:USTF0",1760887540176,0.44962123,108430.0,108420.0,0.53187055]
["bitfinex-derivatives","BTCF0:USTF0",1760887541780,0.44962123,108430.0,108420.0,0.53183055]
["bitfinex-derivatives","BTCF0:USTF0",1760887542280,0.48232946,108430.0,108420.0,0.53183055]
["bitfinex-derivatives","BTCF0:USTF0",1760887542879,0.08882123,108430.0,108420.0,0.89263055]
["bitfinex-derivatives","BTCF0:USTF0",1760887543084,0.48232946,108430.0,108420.0,0.53183055]
["bitfinex-derivatives","BTCF0:USTF0",1760887543672,0.53139181,108430.0,108420.0,0.53183055]
["bitfinex-derivatives","BTCF0:USTF0",1760887544375,0.49868358,108430.0,108420.0,0.53183055]
["bitfinex-derivatives","BTCF0:USTF0",1760887544576,0.44962123,108430.0,108420.0,0.53183055]
["bitfinex-derivatives","BTCF0:USTF0",1760887545378,0.48252006,108430.0,108420.0,0.53183055]
["bitfinex-derivatives","BTCF0:USTF0",1760887545776,0.48252006,108430.0,108420.0,0.17307055]
["bitfinex-derivatives","BTCF0:USTF0",1760887546082,0.44962123,108430.0,108420.0,0.53143055]
["bitfinex-derivatives","BTCF0:USTF0",1760887546388,0.11380664,108430.0,108420.0,0.93143055]
["bitfinex-derivatives","BTCF0:USTF0",1760887546690,0.06474429,108430.0,108420.0,0.93387055]
["bitfinex-derivatives","BTCF0:USTF0",1760887546881,0.06474429,108430.0,108420.0,1.29223055]
["bitfinex-derivatives","BTCF0:USTF0",1760887547471,0.03168123,108430.0,108420.0,1.29223055]
["bitfinex-derivatives","BTCF0:USTF0",1760887549377,3e-08,108430.0,108420.0,1.29223055]
["bitfinex-derivatives","BTCF0:USTF0",1760887549576,0.42328235,108450.0,108430.0,0.1493755]
["bitfinex-derivatives","BTCF0:USTF0",1760887549577,0.03306306,108450.0,108430.0,0.1493755]
["bitfinex-derivatives","BTCF0:USTF0",1760887549777,0.49887273,108460.0,108450.0,0.1493585]
["bitfinex-derivatives","BTCF0:USTF0",1760887550083,0.50887272,108460.0,108450.0,0.16654357]
["bitfinex-derivatives","BTCF0:USTF0",1760887550473,0.45981037,108460.0,108450.0,0.16654357]
["bitfinex-derivatives","BTCF0:USTF0",1760887551980,0.44981038,108460.0,108450.0,0.16654357]
["bitfinex-derivatives","BTCF0:USTF0",1760887552181,0.44981038,108460.0,108450.0,0.56654357]
["bitfinex-derivatives","BTCF0:USTF0",1760887552182,0.39393038,108460.0,108450.0,0.56654357]
["bitfinex-derivatives","BTCF0:USTF0",1760887552379,0.36086732,108460.0,108450.0,0.56654357]
["bitfinex-derivatives","BTCF0:USTF0",1760887552577,0.40332732,108460.0,108450.0,0.56654357]
["bitfinex-derivatives","BTCF0:USTF0",1760887552768,0.41678732,108460.0,108450.0,0.56654357]
["bitfinex-derivatives","BTCF0:USTF0",1760887553174,0.41678732,108460.0,108450.0,0.92470357]
["bitfinex-derivatives","BTCF0:USTF0",1760887554887,0.41678732,108460.0,108450.0,0.56654357]
["bitfinex-derivatives","BTCF0:USTF0",1760887555083,0.41678732,108460.0,108450.0,0.92462357]
["bitfinex-derivatives","BTCF0:USTF0",1760887556380,0.41678732,108460.0,108450.0,0.56654357]
["bitfinex-derivatives","BTCF0:USTF0",1760887556786,0.41678732,108460.0,108450.0,0.92438357]
["bitfinex-derivatives","BTCF0:USTF0",1760887557883,0.40332732,108460.0,108450.0,0.92438357]
["bitfinex-derivatives","BTCF0:USTF0",1760887558190,0.40332732,108460.0,108450.0,0.56654357]
["bitfinex-derivatives","BTCF0:USTF0",1760887558489,0.40332732,108460.0,108450.0,0.92438357]
["bitfinex-derivatives","BTCF0:USTF0",1760887559584,0.3608,108480.0,108470.0,0.1493415]
["bitfinex-derivatives","BTCF0:USTF0",1760887559783,0.40326,108480.0,108470.0,0.52424657]
["bitfinex-derivatives","BTCF0:USTF0",1760887559984,0.41325999,108480.0,108470.0,0.5070615]
["bitfinex-derivatives","BTCF0:USTF0",1760887561294,0.41325999,108480.0,108470.0,0.52424657]
["bitfinex-derivatives","BTCF0:USTF0",1760887566096,0.40326,108480.0,108470.0,0.52424657]
["bitfinex-derivatives","BTCF0:USTF0",1760887566897,0.41325999,108480.0,108470.0,0.52424657]
["bitfinex-derivatives","BTCF0:USTF0",1760887567599,0.40326,108480.0,108470.0,0.52424657]
["bitfinex-derivatives","BTCF0:USTF0",1760887569493,0.41325999,108480.0,108470.0,0.52424657]
["bitfinex-derivatives","BTCF0:USTF0",1760887572893,0.41325999,108480.0,108470.0,0.53343793]
["bitfinex-derivatives","BTCF0:USTF0",1760887573200,0.40326,108480.0,108470.0,0.53343793]
["bitfinex-derivatives","BTCF0:USTF0",1760887575792,0.41325999,108480.0,108470.0,0.53343793]
["bitfinex-derivatives","BTCF0:USTF0",1760887576390,0.40326,108480.0,108470.0,0.53343793]
["bitfinex-derivatives","BTCF0:USTF0",1760887578107,0.04246,108480.0,108470.0,0.99925672]
["bitfinex-derivatives","BTCF0:USTF0",1760887578306,0.40655,108490.0,108480.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1760887578606,0.41654999,108490.0,108480.0,0.16746807]
["bitfinex-derivatives","BTCF0:USTF0",1760887578805,0.40655,108490.0,108480.0,0.52406807]
["bitfinex-derivatives","BTCF0:USTF0",1760887579008,0.41654999,108490.0,108480.0,0.52406807]
["bitfinex-derivatives","BTCF0:USTF0",1760887579209,0.40655,108490.0,108480.0,0.52406807]
["bitfinex-derivatives","BTCF0:USTF0",1760887579507,0.41654999,108490.0,108480.0,0.52406807]
["bitfinex-derivatives","BTCF0:USTF0",1760887582607,0.41654999,108490.0,108480.0,0.16746807]
["bitfinex-derivatives","BTCF0:USTF0",1760887582905,0.41654999,108490.0,108480.0,0.52394807]
["bitfinex-derivatives","BTCF0:USTF0",1760887584216,0.40655,108490.0,108480.0,0.52394807]
["bitfinex-derivatives","BTCF0:USTF0",1760887584407,0.41654999,108490.0,108480.0,0.52394807]
["bitfinex-derivatives","BTCF0:USTF0",1760887585811,0.40655,108490.0,108480.0,0.52394807]
["bitfinex-derivatives","BTCF0:USTF0",1760887586111,0.41654999,108490.0,108480.0,0.52394807]
["bitfinex-derivatives","BTCF0:USTF0",1760887586407,0.04575,108490.0,108480.0,0.88474807]
["bitfinex-derivatives","BTCF0:USTF0",1760887586612,0.41654999,108500.0,108490.0,0.1502745]
["bitfinex-derivatives","BTCF0:USTF0",1760887586797,0.41654999,108500.0,108490.0,0.16745957]
["bitfinex-derivatives","BTCF0:USTF0",1760887586997,0.40655,108500.0,108490.0,0.16745957]
["bitfinex-derivatives","BTCF0:USTF0",1760887587203,0.41654999,108500.0,108490.0,0.16745957]
["bitfinex-derivatives","BTCF0:USTF0",1760887587610,0.40655,108500.0,108490.0,0.16745957]
["bitfinex-derivatives","BTCF0:USTF0",1760887587806,0.41654999,108500.0,108490.0,0.16745957]
["bitfinex-derivatives","BTCF0:USTF0",1760887588006,0.41654999,108500.0,108490.0,0.23327836]
["bitfinex-derivatives","BTCF0:USTF0",1760887588605,0.41654999,108500.0,108490.0,0.16745957]
["bitfinex-derivatives","BTCF0:USTF0",1760887589813,0.40655,108500.0,108490.0,0.16745957]
["bitfinex-derivatives","BTCF0:USTF0",1760887590008,0.41654999,108500.0,108490.0,0.16745957]
["bitfinex-derivatives","BTCF0:USTF0",1760887591518,0.40655,108500.0,108490.0,0.16745957]
["bitfinex-derivatives","BTCF0:USTF0",1760887592109,0.40655,108500.0,108490.0,0.23327836]
["bitfinex-derivatives","BTCF0:USTF0",1760887592414,0.02274,108500.0,108490.0,0.23327836]
["bitfinex-derivatives","BTCF0:USTF0",1760887592716,0.41155,108510.0,108500.0,0.150266]
["bitfinex-derivatives","BTCF0:USTF0",1760887592917,0.42154999,108510.0,108500.0,0.52337107]
["bitfinex-derivatives","BTCF0:USTF0",1760887593513,0.41155,108510.0,108500.0,0.52337107]
["bitfinex-derivatives","BTCF0:USTF0",1760887593810,0.05075,108510.0,108500.0,0.58918986]
["bitfinex-derivatives","BTCF0:USTF0",1760887595419,0.05075,108510.0,108500.0,0.52337107]
["bitfinex-derivatives","BTCF0:USTF0",1760887595808,0.02774,108510.0,108500.0,0.52337107]
["bitfinex-derivatives","BTCF0:USTF0",1760887596008,1e-07,108510.0,108500.0,1.34998986]
["bitfinex-derivatives","BTCF0:USTF0",1760887596616,1e-07,108510.0,108500.0,1.98442986]
["bitfinex-derivatives","BTCF0:USTF0",1760887598116,1e-07,108510.0,108500.0,2.27861107]
["bitfinex-derivatives","BTCF0:USTF0",1760887598318,1e-07,108510.0,108500.0,2.42649705]
["bitfinex-derivatives","BTCF0:USTF0",1760887598525,1e-07,108510.0,108500.0,2.34422357]
["bitfinex-derivatives","BTCF0:USTF0",1760887599023,1e-07,108510.0,108500.0,2.27861107]
["bitfinex-derivatives","BTCF0:USTF0",1760887599423,1e-07,108510.0,108500.0,2.34419885]
["bitfinex-derivatives","BTCF0:USTF0",1760887599723,1e-07,108510.0,108500.0,2.27861107]
["bitfinex-derivatives","BTCF0:USTF0",1760887600021,1e-07,108510.0,108500.0,1.92269107]
["bitfinex-derivatives","BTCF0:USTF0",1760887600222,1e-07,108510.0,108500.0,2.27841107]
["bitfinex-derivatives","BTCF0:USTF0",1760887600423,1e-07,108510.0,108500.0,2.3439756]
["bitfinex-derivatives","BTCF0:USTF0",1760887601426,0.3658,108540.0,108530.0,0.1513805]
["bitfinex-derivatives","BTCF0:USTF0",1760887601427,0.41834999,108540.0,108530.0,0.1513805]
["bitfinex-derivatives","BTCF0:USTF0",1760887601615,0.40835,108540.0,108530.0,0.52420557]
["bitfinex-derivatives","BTCF0:USTF0",1760887602015,0.80835,108540.0,108530.0,0.1513805]
["bitfinex-derivatives","BTCF0:USTF0",1760887602215,0.80835,108540.0,108520.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760887602216,0.82146,108540.0,108520.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760887602420,0.82146,108540.0,108520.0,0.16857407]
["bitfinex-derivatives","BTCF0:USTF0",1760887602421,0.40335,108530.0,108520.0,0.16857407]
["bitfinex-derivatives","BTCF0:USTF0",1760887602720,0.40335,108530.0,108520.0,0.52421407]
["bitfinex-derivatives","BTCF0:USTF0",1760887606529,0.40335,108530.0,108520.0,0.16857407]
["bitfinex-derivatives","BTCF0:USTF0",1760887606736,0.40335,108530.0,108520.0,0.52405407]
["bitfinex-derivatives","BTCF0:USTF0",1760887607528,0.40335,108530.0,108520.0,0.52401407]
["bitfinex-derivatives","BTCF0:USTF0",1760887609530,0.40335,108530.0,108520.0,0.52397407]
["bitfinex-derivatives","BTCF0:USTF0",1760887609730,0.40335,108530.0,108520.0,0.16857407]
["bitfinex-derivatives","BTCF0:USTF0",1760887609927,0.40335,108530.0,108520.0,0.52385407]
["bitfinex-derivatives","BTCF0:USTF0",1760887612027,0.40335,108530.0,108520.0,0.506669]
["bitfinex-derivatives","BTCF0:USTF0",1760887612231,0.40335,108530.0,108520.0,0.52385407]
["bitfinex-derivatives","BTCF0:USTF0",1760887614834,0.40335,108530.0,108520.0,0.16857407]
["bitfinex-derivatives","BTCF0:USTF0",1760887615034,0.40335,108530.0,108520.0,0.52377407]
["bitfinex-derivatives","BTCF0:USTF0",1760887616135,0.40335,108530.0,108520.0,0.52361407]
["bitfinex-derivatives","BTCF0:USTF0",1760887621636,0.41646,108530.0,108520.0,0.115399]
["bitfinex-derivatives","BTCF0:USTF0",1760887621932,0.04998,108520.0,108510.0,0.0921325]
["bitfinex-derivatives","BTCF0:USTF0",1760887622139,0.05927999,108510.0,108500.0,0.1154112]
["bitfinex-derivatives","BTCF0:USTF0",1760887622332,0.42007999,108510.0,108500.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1760887622527,0.01311,108500.0,108490.0,0.15778295]
["bitfinex-derivatives","BTCF0:USTF0",1760887622734,0.41646,108500.0,108490.0,0.18105295]
["bitfinex-derivatives","BTCF0:USTF0",1760887622938,0.41646,108500.0,108490.0,0.49251956]
["bitfinex-derivatives","BTCF0:USTF0",1760887623136,0.41646,108500.0,108490.0,0.52357463]
["bitfinex-derivatives","BTCF0:USTF0",1760887623137,0.41546,108500.0,108490.0,0.52357463]
["bitfinex-derivatives","BTCF0:USTF0",1760887623640,0.37079999,108510.0,108500.0,0.151406]
["bitfinex-derivatives","BTCF0:USTF0",1760887623834,0.37079999,108530.0,108520.0,0.151389]
["bitfinex-derivatives","BTCF0:USTF0",1760887624035,0.37079999,108530.0,108520.0,0.506269]
["bitfinex-derivatives","BTCF0:USTF0",1760887624940,0.46292039,108530.0,108520.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1760887625140,0.48533222,108530.0,108520.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1760887625639,0.48533222,108530.0,108520.0,0.4470089]
["bitfinex-derivatives","BTCF0:USTF0",1760887625836,0.48533222,108530.0,108520.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1760887625837,0.88533222,108530.0,108520.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1760887626033,0.88533772,108530.0,108510.0,0.1060023]
["bitfinex-derivatives","BTCF0:USTF0",1760887626344,0.8529289,108520.0,108500.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1760887626534,0.37079999,108510.0,108500.0,0.1514059]
["bitfinex-derivatives","BTCF0:USTF0",1760887626734,0.37079999,108510.0,108500.0,0.1292859]
["bitfinex-derivatives","BTCF0:USTF0",1760887626941,0.37079999,108510.0,108500.0,0.1060159]
["bitfinex-derivatives","BTCF0:USTF0",1760887627137,0.37079999,108510.0,108500.0,0.0921459]
["bitfinex-derivatives","BTCF0:USTF0",1760887627138,0.77079999,108510.0,108500.0,0.0921459]
["bitfinex-derivatives","BTCF0:USTF0",1760887627332,0.76979999,108510.0,108500.0,0.4470659]
["bitfinex-derivatives","BTCF0:USTF0",1760887627529,0.86193749,108510.0,108490.0,0.10611286]
["bitfinex-derivatives","BTCF0:USTF0",1760887627832,0.3608,108500.0,108490.0,0.15150946]
["bitfinex-derivatives","BTCF0:USTF0",1760887628138,0.3598,108500.0,108490.0,0.50638946]
["bitfinex-derivatives","BTCF0:USTF0",1760887628739,0.3598,108500.0,108490.0,0.15150946]
["bitfinex-derivatives","BTCF0:USTF0",1760887628942,0.3598,108500.0,108490.0,0.50638946]
["bitfinex-derivatives","BTCF0:USTF0",1760887629738,0.7598,108500.0,108490.0,0.50738946]
["bitfinex-derivatives","BTCF0:USTF0",1760887630340,0.76882027,108500.0,108490.0,0.50738946]
["bitfinex-derivatives","BTCF0:USTF0",1760887630646,0.76982027,108500.0,108490.0,0.50638946]
["bitfinex-derivatives","BTCF0:USTF0",1760887631847,0.76982027,108500.0,108490.0,0.50634946]
["bitfinex-derivatives","BTCF0:USTF0",1760887632049,1.13162027,108500.0,108490.0,0.50634946]
["bitfinex-derivatives","BTCF0:USTF0",1760887632649,0.73162027,108500.0,108490.0,0.50634946]
["bitfinex-derivatives","BTCF0:USTF0",1760887632849,0.73162027,108500.0,108490.0,0.15150946]
["bitfinex-derivatives","BTCF0:USTF0",1760887633042,0.73162027,108500.0,108490.0,0.50630946]
["bitfinex-derivatives","BTCF0:USTF0",1760887633243,0.73062027,108500.0,108490.0,0.50630946]
["bitfinex-derivatives","BTCF0:USTF0",1760887633540,0.73062027,108500.0,108490.0,0.15150946]
["bitfinex-derivatives","BTCF0:USTF0",1760887633741,0.73062027,108500.0,108490.0,0.50626946]
["bitfinex-derivatives","BTCF0:USTF0",1760887633950,0.7216,108500.0,108490.0,0.52345453]
["bitfinex-derivatives","BTCF0:USTF0",1760887634745,0.73159999,108500.0,108490.0,0.52345453]
["bitfinex-derivatives","BTCF0:USTF0",1760887635649,0.7216,108500.0,108490.0,0.52345453]
["bitfinex-derivatives","BTCF0:USTF0",1760887635948,0.73159999,108500.0,108490.0,0.52345453]
["bitfinex-derivatives","BTCF0:USTF0",1760887636149,0.73159999,108500.0,108490.0,0.50626946]
["bitfinex-derivatives","BTCF0:USTF0",1760887636349,0.73159999,108500.0,108490.0,0.52345453]
["bitfinex-derivatives","BTCF0:USTF0",1760887636554,0.73159999,108500.0,108490.0,0.16869453]
["bitfinex-derivatives","BTCF0:USTF0",1760887636766,0.73159999,108500.0,108490.0,0.52345453]
["bitfinex-derivatives","BTCF0:USTF0",1760887637658,0.74076505,108500.0,108490.0,0.52345453]
["bitfinex-derivatives","BTCF0:USTF0",1760887640164,0.73076506,108500.0,108490.0,0.52345453]
["bitfinex-derivatives","BTCF0:USTF0",1760887640365,0.73159999,108500.0,108490.0,0.52345453]
["bitfinex-derivatives","BTCF0:USTF0",1760887640969,0.7216,108500.0,108490.0,0.52345453]
["bitfinex-derivatives","BTCF0:USTF0",1760887641165,0.73159999,108500.0,108490.0,0.52345453]
["bitfinex-derivatives","BTCF0:USTF0",1760887641360,0.7216,108500.0,108490.0,0.52345453]
["bitfinex-derivatives","BTCF0:USTF0",1760887641573,0.73159999,108500.0,108490.0,0.52345453]
["bitfinex-derivatives","BTCF0:USTF0",1760887643069,0.73159999,108500.0,108490.0,0.16869453]
["bitfinex-derivatives","BTCF0:USTF0",1760887643274,0.73159999,108500.0,108490.0,0.52325453]
["bitfinex-derivatives","BTCF0:USTF0",1760887645375,0.73259999,108500.0,108490.0,0.52325453]
["bitfinex-derivatives","BTCF0:USTF0",1760887646076,0.73259999,108500.0,108490.0,0.52313453]
["bitfinex-derivatives","BTCF0:USTF0",1760887646273,0.73259999,108500.0,108490.0,0.16869453]
["bitfinex-derivatives","BTCF0:USTF0",1760887646475,0.73259999,108500.0,108490.0,0.52309453]
["bitfinex-derivatives","BTCF0:USTF0",1760887646674,0.7226,108500.0,108490.0,0.16869453]
["bitfinex-derivatives","BTCF0:USTF0",1760887646878,0.73259999,108500.0,108490.0,0.52309453]
["bitfinex-derivatives","BTCF0:USTF0",1760887647076,0.7226,108500.0,108490.0,0.52309453]
["bitfinex-derivatives","BTCF0:USTF0",1760887647270,0.73259999,108500.0,108490.0,0.52309453]
["bitfinex-derivatives","BTCF0:USTF0",1760887647469,0.73259999,108500.0,108490.0,0.52305453]
["bitfinex-derivatives","BTCF0:USTF0",1760887651178,0.73259999,108500.0,108490.0,0.16869453]
["bitfinex-derivatives","BTCF0:USTF0",1760887651575,0.73259999,108500.0,108490.0,0.52293453]
["bitfinex-derivatives","BTCF0:USTF0",1760887652177,0.73259999,108500.0,108490.0,0.16869453]
["bitfinex-derivatives","BTCF0:USTF0",1760887652473,0.73259999,108500.0,108490.0,0.52289453]
["bitfinex-derivatives","BTCF0:USTF0",1760887655381,0.37179999,108500.0,108490.0,0.52289453]
["bitfinex-derivatives","BTCF0:USTF0",1760887656473,0.37179999,108500.0,108490.0,0.14657453]
["bitfinex-derivatives","BTCF0:USTF0",1760887656677,0.77179999,108500.0,108490.0,0.15213946]
["bitfinex-derivatives","BTCF0:USTF0",1760887656981,0.7941883,108500.0,108490.0,0.50617946]
["bitfinex-derivatives","BTCF0:USTF0",1760887657679,0.3941883,108500.0,108490.0,0.50617946]
["bitfinex-derivatives","BTCF0:USTF0",1760887657884,0.37179999,108500.0,108490.0,0.50617946]
["bitfinex-derivatives","BTCF0:USTF0",1760887661583,0.37079999,108500.0,108490.0,0.50617946]
["bitfinex-derivatives","BTCF0:USTF0",1760887661785,0.37079999,108500.0,108490.0,0.50649946]
["bitfinex-derivatives","BTCF0:USTF0",1760887662276,0.37079999,108500.0,108490.0,0.52368453]
["bitfinex-derivatives","BTCF0:USTF0",1760887662882,0.37079999,108500.0,108490.0,0.52356453]
["bitfinex-derivatives","BTCF0:USTF0",1760887663882,0.37179999,108500.0,108490.0,0.52356453]
["bitfinex-derivatives","BTCF0:USTF0",1760887665971,0.3618,108500.0,108490.0,0.52356453]
["bitfinex-derivatives","BTCF0:USTF0",1760887667785,0.37179999,108500.0,108490.0,0.52356453]
["bitfinex-derivatives","BTCF0:USTF0",1760887668488,0.3618,108500.0,108490.0,0.52356453]
["bitfinex-derivatives","BTCF0:USTF0",1760887668682,0.37179999,108500.0,108490.0,0.52356453]
["bitfinex-derivatives","BTCF0:USTF0",1760887670582,0.3618,108500.0,108490.0,0.52356453]
["bitfinex-derivatives","BTCF0:USTF0",1760887670786,0.3618,108500.0,108490.0,0.58909792]
["bitfinex-derivatives","BTCF0:USTF0",1760887671782,0.37179999,108500.0,108490.0,0.58909792]
["bitfinex-derivatives","BTCF0:USTF0",1760887673187,0.3618,108500.0,108490.0,0.58909792]
["bitfinex-derivatives","BTCF0:USTF0",1760887673791,0.37179999,108500.0,108490.0,0.58909792]
["bitfinex-derivatives","BTCF0:USTF0",1760887675479,0.3618,108500.0,108490.0,0.23485792]
["bitfinex-derivatives","BTCF0:USTF0",1760887675683,0.3618,108500.0,108490.0,0.58877792]
["bitfinex-derivatives","BTCF0:USTF0",1760887676184,0.3608,108500.0,108490.0,0.58877792]
["bitfinex-derivatives","BTCF0:USTF0",1760887677085,0.37079999,108500.0,108490.0,0.58877792]
["bitfinex-derivatives","BTCF0:USTF0",1760887677486,0.3608,108500.0,108490.0,0.58877792]
["bitfinex-derivatives","BTCF0:USTF0",1760887678090,0.37079999,108500.0,108490.0,0.58877792]
["bitfinex-derivatives","BTCF0:USTF0",1760887678584,0.77079999,108500.0,108490.0,0.41954845]
["bitfinex-derivatives","BTCF0:USTF0",1760887678792,0.50214419,108500.0,108490.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760887678990,0.52465874,108500.0,108490.0,0.35389506]
["bitfinex-derivatives","BTCF0:USTF0",1760887679192,0.52465874,108500.0,108490.0,0.37696506]
["bitfinex-derivatives","BTCF0:USTF0",1760887679394,1.24625874,108500.0,108490.0,0.02316506]
["bitfinex-derivatives","BTCF0:USTF0",1760887679595,1.15411454,108500.0,108490.0,0.35393506]
["bitfinex-derivatives","BTCF0:USTF0",1760887679790,1.15411454,108500.0,108490.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760887679992,1.15511454,108500.0,108490.0,0.35389506]
["bitfinex-derivatives","BTCF0:USTF0",1760887680789,1.15511454,108500.0,108490.0,0.37696506]
["bitfinex-derivatives","BTCF0:USTF0",1760887680995,0.75511454,108500.0,108490.0,0.50430756]
["bitfinex-derivatives","BTCF0:USTF0",1760887681191,0.74511455,108500.0,108490.0,0.52149263]
["bitfinex-derivatives","BTCF0:USTF0",1760887681498,0.73259999,108500.0,108490.0,0.52149263]
["bitfinex-derivatives","BTCF0:USTF0",1760887682198,0.73159999,108500.0,108490.0,0.52149263]
["bitfinex-derivatives","BTCF0:USTF0",1760887682395,0.7226,108500.0,108490.0,0.52149263]
["bitfinex-derivatives","BTCF0:USTF0",1760887682700,0.73259999,108500.0,108490.0,0.52149263]
["bitfinex-derivatives","BTCF0:USTF0",1760887683201,0.73159999,108500.0,108490.0,0.52149263]
["bitfinex-derivatives","BTCF0:USTF0",1760887683404,0.73259999,108500.0,108490.0,0.52149263]
["bitfinex-derivatives","BTCF0:USTF0",1760887685508,0.73259999,108500.0,108490.0,0.16769263]
["bitfinex-derivatives","BTCF0:USTF0",1760887685697,0.73259999,108500.0,108490.0,0.52149263]
["bitfinex-derivatives","BTCF0:USTF0",1760887685893,0.73259999,108500.0,108490.0,0.58702602]
["bitfinex-derivatives","BTCF0:USTF0",1760887686298,0.7226,108500.0,108490.0,0.58702602]
["bitfinex-derivatives","BTCF0:USTF0",1760887686499,0.73259999,108500.0,108490.0,0.58702602]
["bitfinex-derivatives","BTCF0:USTF0",1760887687907,0.73259999,108500.0,108490.0,0.23322602]
["bitfinex-derivatives","BTCF0:USTF0",1760887688108,0.73259999,108500.0,108490.0,0.58686602]
["bitfinex-derivatives","BTCF0:USTF0",1760887688803,0.7216,108500.0,108490.0,0.58686602]
["bitfinex-derivatives","BTCF0:USTF0",1760887689000,0.73159999,108500.0,108490.0,0.23322602]
["bitfinex-derivatives","BTCF0:USTF0",1760887689205,0.73159999,108500.0,108490.0,0.58686602]
["bitfinex-derivatives","BTCF0:USTF0",1760887690009,0.73159999,108500.0,108490.0,0.23322602]
["bitfinex-derivatives","BTCF0:USTF0",1760887690204,0.73159999,108500.0,108490.0,0.58686602]
["bitfinex-derivatives","BTCF0:USTF0",1760887692712,0.7216,108500.0,108490.0,0.58686602]
["bitfinex-derivatives","BTCF0:USTF0",1760887693013,0.73159999,108500.0,108490.0,0.58686602]
["bitfinex-derivatives","BTCF0:USTF0",1760887693310,0.7216,108500.0,108490.0,0.58686602]
["bitfinex-derivatives","BTCF0:USTF0",1760887693507,0.73159999,108500.0,108490.0,0.58686602]
["bitfinex-derivatives","BTCF0:USTF0",1760887693911,0.7216,108500.0,108490.0,0.58686602]
["bitfinex-derivatives","BTCF0:USTF0",1760887694211,0.73159999,108500.0,108490.0,0.58686602]
["bitfinex-derivatives","BTCF0:USTF0",1760887695911,0.7216,108500.0,108490.0,0.58686602]
["bitfinex-derivatives","BTCF0:USTF0",1760887696109,0.3608,108500.0,108490.0,0.58686602]
["bitfinex-derivatives","BTCF0:USTF0",1760887696409,0.37079999,108510.0,108500.0,0.1511363]
["bitfinex-derivatives","BTCF0:USTF0",1760887696601,0.37079999,108510.0,108500.0,0.23424671]
["bitfinex-derivatives","BTCF0:USTF0",1760887697813,0.37179999,108510.0,108500.0,0.23424671]
["bitfinex-derivatives","BTCF0:USTF0",1760887701607,0.01099999,108510.0,108500.0,0.23424671]
["bitfinex-derivatives","BTCF0:USTF0",1760887702120,0.00999999,108510.0,108500.0,0.23424671]
["bitfinex-derivatives","BTCF0:USTF0",1760887702618,0.37079999,108510.0,108500.0,0.23424671]
["bitfinex-derivatives","BTCF0:USTF0",1760887703218,0.3608,108510.0,108500.0,0.23424671]
["bitfinex-derivatives","BTCF0:USTF0",1760887703517,0.37079999,108510.0,108500.0,0.23424671]
["bitfinex-derivatives","BTCF0:USTF0",1760887706815,0.37079999,108510.0,108500.0,0.16832137]
["bitfinex-derivatives","BTCF0:USTF0",1760887707015,0.3608,108510.0,108500.0,0.16832137]
["bitfinex-derivatives","BTCF0:USTF0",1760887707211,0.37079999,108510.0,108500.0,0.16832137]
["bitfinex-derivatives","BTCF0:USTF0",1760887707621,0.3608,108510.0,108500.0,0.16832137]
["bitfinex-derivatives","BTCF0:USTF0",1760887707824,0.37079999,108510.0,108500.0,0.16832137]
["bitfinex-derivatives","BTCF0:USTF0",1760887708524,0.37079999,108510.0,108500.0,0.52168137]
["bitfinex-derivatives","BTCF0:USTF0",1760887709117,0.37079999,108510.0,108500.0,0.16832137]
["bitfinex-derivatives","BTCF0:USTF0",1760887709318,0.37079999,108510.0,108500.0,0.52168137]
["bitfinex-derivatives","BTCF0:USTF0",1760887712227,0.3608,108510.0,108500.0,0.52168137]
["bitfinex-derivatives","BTCF0:USTF0",1760887712429,0.37079999,108510.0,108500.0,0.52168137]
["bitfinex-derivatives","BTCF0:USTF0",1760887714029,0.3608,108510.0,108500.0,0.52168137]
["bitfinex-derivatives","BTCF0:USTF0",1760887714226,0.37079999,108510.0,108500.0,0.52168137]
["bitfinex-derivatives","BTCF0:USTF0",1760887715231,0.37079999,108510.0,108490.0,0.15123546]
["bitfinex-derivatives","BTCF0:USTF0",1760887715232,0.77079999,108510.0,108490.0,0.15123546]
["bitfinex-derivatives","BTCF0:USTF0",1760887715427,0.3608,108500.0,108490.0,0.05908506]
["bitfinex-derivatives","BTCF0:USTF0",1760887715723,0.3608,108500.0,108490.0,0.03605506]
["bitfinex-derivatives","BTCF0:USTF0",1760887715724,0.4529467,108500.0,108490.0,0.03605506]
["bitfinex-derivatives","BTCF0:USTF0",1760887715929,0.38541537,108500.0,108490.0,0.36666506]
["bitfinex-derivatives","BTCF0:USTF0",1760887716124,0.3608,108500.0,108490.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760887716327,0.8529467,108500.0,108490.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760887716519,0.00999999,108480.0,108470.0,0.1518175]
["bitfinex-derivatives","BTCF0:USTF0",1760887716720,0.73159999,108480.0,108470.0,0.5051775]
["bitfinex-derivatives","BTCF0:USTF0",1760887717227,0.73159999,108480.0,108470.0,0.52236257]
["bitfinex-derivatives","BTCF0:USTF0",1760887717525,0.73159999,108480.0,108470.0,0.16900257]
["bitfinex-derivatives","BTCF0:USTF0",1760887717730,0.73167114,108480.0,108470.0,0.52236257]
["bitfinex-derivatives","BTCF0:USTF0",1760887718227,0.74088218,108480.0,108470.0,0.52236257]
["bitfinex-derivatives","BTCF0:USTF0",1760887720234,0.74088218,108480.0,108470.0,0.16900257]
["bitfinex-derivatives","BTCF0:USTF0",1760887720627,0.74088218,108480.0,108470.0,0.52240257]
["bitfinex-derivatives","BTCF0:USTF0",1760887721634,0.74088218,108480.0,108470.0,0.16900257]
["bitfinex-derivatives","BTCF0:USTF0",1760887721933,0.74088218,108480.0,108470.0,0.52240257]
["bitfinex-derivatives","BTCF0:USTF0",1760887725925,0.74088218,108480.0,108470.0,0.1518175]
["bitfinex-derivatives","BTCF0:USTF0",1760887726129,0.74088218,108480.0,108470.0,0.5052175]
["bitfinex-derivatives","BTCF0:USTF0",1760887728641,0.74088218,108480.0,108470.0,0.1518175]
["bitfinex-derivatives","BTCF0:USTF0",1760887728838,0.74088218,108480.0,108470.0,0.5052575]
["bitfinex-derivatives","BTCF0:USTF0",1760887729142,0.74088218,108480.0,108470.0,0.5052175]
["bitfinex-derivatives","BTCF0:USTF0",1760887730330,0.38008218,108480.0,108470.0,0.52240257]
["bitfinex-derivatives","BTCF0:USTF0",1760887732036,0.38008218,108480.0,108470.0,0.5052575]
["bitfinex-derivatives","BTCF0:USTF0",1760887732342,0.38008218,108480.0,108470.0,0.52244257]
["bitfinex-derivatives","BTCF0:USTF0",1760887733441,0.74088218,108480.0,108470.0,0.52244257]
["bitfinex-derivatives","BTCF0:USTF0",1760887734038,0.74088218,108480.0,108470.0,0.16900257]
["bitfinex-derivatives","BTCF0:USTF0",1760887734239,0.74088218,108480.0,108470.0,0.52244257]
["bitfinex-derivatives","BTCF0:USTF0",1760887735243,0.74088218,108480.0,108470.0,0.16900257]
["bitfinex-derivatives","BTCF0:USTF0",1760887735447,0.74088218,108480.0,108470.0,0.52244257]
["bitfinex-derivatives","BTCF0:USTF0",1760887737555,0.74088218,108480.0,108470.0,0.16900257]
["bitfinex-derivatives","BTCF0:USTF0",1760887737754,0.74088218,108480.0,108470.0,0.52244257]
["bitfinex-derivatives","BTCF0:USTF0",1760887740154,0.73167114,108480.0,108470.0,0.52244257]
["bitfinex-derivatives","BTCF0:USTF0",1760887740357,0.72167115,108480.0,108470.0,0.52244257]
["bitfinex-derivatives","BTCF0:USTF0",1760887740660,0.73167114,108480.0,108470.0,0.52244257]
["bitfinex-derivatives","BTCF0:USTF0",1760887741162,0.73167114,108480.0,108470.0,0.16900257]
["bitfinex-derivatives","BTCF0:USTF0",1760887741363,0.72167115,108480.0,108470.0,0.52244257]
["bitfinex-derivatives","BTCF0:USTF0",1760887741761,0.73167114,108480.0,108470.0,0.16900257]
["bitfinex-derivatives","BTCF0:USTF0",1760887741951,0.73167114,108480.0,108470.0,0.52244257]
["bitfinex-derivatives","BTCF0:USTF0",1760887743362,0.75618966,108480.0,108470.0,0.52244257]
["bitfinex-derivatives","BTCF0:USTF0",1760887746364,0.75618966,108480.0,108470.0,0.52240257]
["bitfinex-derivatives","BTCF0:USTF0",1760887746864,0.75618966,108480.0,108470.0,0.07683507]
["bitfinex-derivatives","BTCF0:USTF0",1760887747067,0.75618966,108480.0,108470.0,0.43023507]
["bitfinex-derivatives","BTCF0:USTF0",1760887747268,0.75618966,108480.0,108470.0,0.52240737]
["bitfinex-derivatives","BTCF0:USTF0",1760887747469,0.75618966,108480.0,108470.0,0.1518223]
["bitfinex-derivatives","BTCF0:USTF0",1760887747663,0.75618966,108480.0,108470.0,0.5052223]
["bitfinex-derivatives","BTCF0:USTF0",1760887748466,0.75618966,108480.0,108470.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1760887748665,0.75618966,108480.0,108470.0,0.1518229]
["bitfinex-derivatives","BTCF0:USTF0",1760887748867,0.75618966,108480.0,108470.0,0.5052229]
["bitfinex-derivatives","BTCF0:USTF0",1760887749364,0.75618966,108480.0,108470.0,0.52240797]
["bitfinex-derivatives","BTCF0:USTF0",1760887749671,0.75618966,108480.0,108470.0,0.92240797]
["bitfinex-derivatives","BTCF0:USTF0",1760887749870,0.01007114,108480.0,108470.0,0.92240797]
["bitfinex-derivatives","BTCF0:USTF0",1760887750473,7.115e-05,108480.0,108470.0,0.92240797]
["bitfinex-derivatives","BTCF0:USTF0",1760887751067,0.36087115,108480.0,108470.0,0.56900797]
["bitfinex-derivatives","BTCF0:USTF0",1760887751271,0.36087115,108480.0,108470.0,0.92240797]
["bitfinex-derivatives","BTCF0:USTF0",1760887751673,0.36087115,108480.0,108470.0,0.56900797]
["bitfinex-derivatives","BTCF0:USTF0",1760887751867,0.36087115,108480.0,108470.0,0.16900807]
["bitfinex-derivatives","BTCF0:USTF0",1760887752072,0.36087115,108480.0,108470.0,0.52240807]
["bitfinex-derivatives","BTCF0:USTF0",1760887752265,0.36087115,108480.0,108470.0,0.16900807]
["bitfinex-derivatives","BTCF0:USTF0",1760887752462,0.36087115,108480.0,108470.0,0.52240807]
["bitfinex-derivatives","BTCF0:USTF0",1760887753170,0.36087115,108480.0,108470.0,0.16900807]
["bitfinex-derivatives","BTCF0:USTF0",1760887753371,0.36087115,108480.0,108470.0,0.52240807]
["bitfinex-derivatives","BTCF0:USTF0",1760887754167,0.38544171,108480.0,108470.0,0.52240807]
["bitfinex-derivatives","BTCF0:USTF0",1760887754367,0.38544171,108480.0,108470.0,0.16900807]
["bitfinex-derivatives","BTCF0:USTF0",1760887754667,0.38544171,108480.0,108470.0,0.52240807]
["bitfinex-derivatives","BTCF0:USTF0",1760887755565,0.38544171,108480.0,108470.0,0.16900807]
["bitfinex-derivatives","BTCF0:USTF0",1760887755763,0.38544171,108480.0,108470.0,0.52240807]
["bitfinex-derivatives","BTCF0:USTF0",1760887756774,0.38544171,108480.0,108470.0,0.16900807]
["bitfinex-derivatives","BTCF0:USTF0",1760887756971,0.38544171,108480.0,108470.0,0.43023507]
["bitfinex-derivatives","BTCF0:USTF0",1760887757273,0.38544171,108480.0,108470.0,0.52240807]
["bitfinex-derivatives","BTCF0:USTF0",1760887757669,0.38544171,108480.0,108470.0,0.16900807]
["bitfinex-derivatives","BTCF0:USTF0",1760887757868,0.38544171,108480.0,108470.0,0.52240807]
["bitfinex-derivatives","BTCF0:USTF0",1760887758073,0.38544171,108480.0,108470.0,0.505183]
["bitfinex-derivatives","BTCF0:USTF0",1760887758273,0.38544171,108480.0,108470.0,0.151823]
["bitfinex-derivatives","BTCF0:USTF0",1760887758675,0.78544171,108480.0,108470.0,0.505183]
["bitfinex-derivatives","BTCF0:USTF0",1760887759173,0.78544171,108480.0,108470.0,0.151823]
["bitfinex-derivatives","BTCF0:USTF0",1760887759374,0.78544171,108480.0,108470.0,0.505183]
["bitfinex-derivatives","BTCF0:USTF0",1760887760072,0.78544171,108480.0,108470.0,0.151823]
["bitfinex-derivatives","BTCF0:USTF0",1760887760372,0.78544171,108480.0,108470.0,0.52236807]
["bitfinex-derivatives","BTCF0:USTF0",1760887764375,0.00999999,108470.0,108460.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760887764573,0.37079999,108470.0,108460.0,0.07416507]
["bitfinex-derivatives","BTCF0:USTF0",1760887765075,0.37079999,108470.0,108460.0,0.51970637]
["bitfinex-derivatives","BTCF0:USTF0",1760887770578,0.3608,108470.0,108460.0,0.51970637]
["bitfinex-derivatives","BTCF0:USTF0",1760887770781,0.37079999,108470.0,108460.0,0.51970637]
["bitfinex-derivatives","BTCF0:USTF0",1760887771376,0.37079999,108470.0,108460.0,0.51970647]
["bitfinex-derivatives","BTCF0:USTF0",1760887771582,0.77079999,108470.0,108460.0,0.1055414]
["bitfinex-derivatives","BTCF0:USTF0",1760887771777,0.79537055,108470.0,108460.0,0.1055414]
["bitfinex-derivatives","BTCF0:USTF0",1760887772576,0.79537055,108470.0,108460.0,0.1491614]
["bitfinex-derivatives","BTCF0:USTF0",1760887773385,0.78537056,108470.0,108460.0,0.1491614]
["bitfinex-derivatives","BTCF0:USTF0",1760887773583,0.79537055,108470.0,108460.0,0.1491614]
["bitfinex-derivatives","BTCF0:USTF0",1760887778689,0.88754355,108470.0,108460.0,0.1491614]
["bitfinex-derivatives","BTCF0:USTF0",1760887779983,0.79537055,108470.0,108460.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1760887780184,0.79537055,108470.0,108460.0,0.1491615]
["bitfinex-derivatives","BTCF0:USTF0",1760887782091,1.15617055,108470.0,108460.0,0.1491615]
["bitfinex-derivatives","BTCF0:USTF0",1760887783286,1.15617055,108470.0,108460.0,0.16634657]
["bitfinex-derivatives","BTCF0:USTF0",1760887783792,1.15617055,108470.0,108460.0,0.1491615]
["bitfinex-derivatives","BTCF0:USTF0",1760887784195,1.15617055,108470.0,108460.0,0.16634657]
["bitfinex-derivatives","BTCF0:USTF0",1760887788500,0.75617055,108470.0,108460.0,0.16634657]
["bitfinex-derivatives","BTCF0:USTF0",1760887789700,0.75604358,108470.0,108460.0,0.16634657]
["bitfinex-derivatives","BTCF0:USTF0",1760887795304,0.75704358,108470.0,108460.0,0.16634657]
["bitfinex-derivatives","BTCF0:USTF0",1760887795705,0.03544358,108470.0,108460.0,0.16634657]
["bitfinex-derivatives","BTCF0:USTF0",1760887795909,0.75704358,108470.0,108460.0,0.16634657]
["bitfinex-derivatives","BTCF0:USTF0",1760887797209,7.115e-05,108480.0,108470.0,0.150683]
["bitfinex-derivatives","BTCF0:USTF0",1760887797408,7.115e-05,108480.0,108470.0,0.88198807]
["bitfinex-derivatives","BTCF0:USTF0",1760887797704,7.115e-05,108480.0,108470.0,1.28198807]
["bitfinex-derivatives","BTCF0:USTF0",1760887800902,0.3608,108510.0,108500.0,0.1290275]
["bitfinex-derivatives","BTCF0:USTF0",1760887801109,0.3608,108510.0,108500.0,0.1506575]
["bitfinex-derivatives","BTCF0:USTF0",1760887801305,0.3608,108510.0,108500.0,0.16784257]
["bitfinex-derivatives","BTCF0:USTF0",1760887801610,0.88150945,108520.0,108500.0,0.16784257]
["bitfinex-derivatives","BTCF0:USTF0",1760887801611,0.3608,108520.0,108510.0,0.150649]
["bitfinex-derivatives","BTCF0:USTF0",1760887801812,0.3608,108520.0,108510.0,0.16783407]
["bitfinex-derivatives","BTCF0:USTF0",1760887802019,0.3608,108520.0,108510.0,0.52111407]
["bitfinex-derivatives","BTCF0:USTF0",1760887802216,0.0090285,108520.0,108510.0,0.52111407]
["bitfinex-derivatives","BTCF0:USTF0",1760887802409,0.43530072,108530.0,108520.0,0.1506405]
["bitfinex-derivatives","BTCF0:USTF0",1760887802718,0.43530072,108530.0,108520.0,0.16782557]
["bitfinex-derivatives","BTCF0:USTF0",1760887803417,0.3608,108530.0,108520.0,0.16782557]
["bitfinex-derivatives","BTCF0:USTF0",1760887804709,0.36980274,108530.0,108520.0,0.16782557]
["bitfinex-derivatives","BTCF0:USTF0",1760887804911,0.37080274,108530.0,108520.0,0.16782557]
["bitfinex-derivatives","BTCF0:USTF0",1760887807120,0.46292474,108530.0,108520.0,0.16782557]
["bitfinex-derivatives","BTCF0:USTF0",1760887807317,0.46292474,108530.0,108520.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760887807523,0.46292474,108530.0,108510.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760887807524,0.0921305,108520.0,108510.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760887807822,0.4529305,108520.0,108510.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760887808024,0.092139,108510.0,108500.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760887808220,0.452939,108510.0,108500.0,0.07569507]
["bitfinex-derivatives","BTCF0:USTF0",1760887808430,0.3608,108510.0,108500.0,0.52104257]
["bitfinex-derivatives","BTCF0:USTF0",1760887809017,0.852939,108510.0,108490.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1760887809226,0.4529475,108500.0,108490.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1760887809429,0.4529475,108500.0,108490.0,0.05406507]
["bitfinex-derivatives","BTCF0:USTF0",1760887809616,0.4529475,108500.0,108490.0,0.07569507]
["bitfinex-derivatives","BTCF0:USTF0",1760887809926,0.4529475,108500.0,108490.0,0.05406507]
["bitfinex-derivatives","BTCF0:USTF0",1760887810226,0.47698174,108500.0,108490.0,0.01718507]
["bitfinex-derivatives","BTCF0:USTF0",1760887810722,0.47698174,108500.0,108490.0,0.05348507]
["bitfinex-derivatives","BTCF0:USTF0",1760887811223,0.092156,108490.0,108470.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760887811414,0.806116,108490.0,108480.0,0.01718507]
["bitfinex-derivatives","BTCF0:USTF0",1760887811611,0.806116,108490.0,108470.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760887811612,0.0921644,108480.0,108470.0,0.03108507]
["bitfinex-derivatives","BTCF0:USTF0",1760887811821,0.4529644,108480.0,108470.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760887812024,0.8529644,108480.0,108470.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760887812518,0.8529644,108480.0,108470.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760887812725,0.8529644,108480.0,108470.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760887813113,0.92555334,108480.0,108470.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760887813927,0.92555334,108480.0,108470.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760887814222,0.92555334,108480.0,108470.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760887814726,0.92555334,108480.0,108460.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760887815027,0.52555334,108480.0,108470.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760887815421,0.3608,108480.0,108470.0,0.07413507]
["bitfinex-derivatives","BTCF0:USTF0",1760887815622,0.73800124,108490.0,108480.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760887815922,0.83015574,108490.0,108480.0,0.05224507]
["bitfinex-derivatives","BTCF0:USTF0",1760887816120,0.83015574,108490.0,108480.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760887816425,0.83015574,108490.0,108480.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760887817013,0.83015574,108490.0,108480.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760887817218,0.83015574,108490.0,108480.0,0.01718507]
["bitfinex-derivatives","BTCF0:USTF0",1760887817625,1.23015574,108490.0,108470.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760887817821,0.90352665,108490.0,108480.0,0.01718507]
["bitfinex-derivatives","BTCF0:USTF0",1760887818026,0.90352665,108490.0,108480.0,0.05224507]
["bitfinex-derivatives","BTCF0:USTF0",1760887818214,0.90352665,108490.0,108480.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760887820529,0.90352665,108490.0,108480.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760887820920,0.90352665,108490.0,108480.0,0.07413507]
["bitfinex-derivatives","BTCF0:USTF0",1760887821229,0.81137215,108490.0,108480.0,0.07413507]
["bitfinex-derivatives","BTCF0:USTF0",1760887821926,0.90352665,108490.0,108480.0,0.07413507]
["bitfinex-derivatives","BTCF0:USTF0",1760887823329,0.02404124,108490.0,108480.0,0.16629807]
["bitfinex-derivatives","BTCF0:USTF0",1760887823521,0.47699164,108500.0,108490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760887823723,0.83019164,108500.0,108490.0,0.07413507]
["bitfinex-derivatives","BTCF0:USTF0",1760887824021,0.83019164,108500.0,108490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760887824520,0.0921545,108490.0,108480.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760887824723,0.4529545,108490.0,108480.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760887824928,0.47699574,108490.0,108480.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760887825226,0.47699574,108490.0,108480.0,0.07413507]
["bitfinex-derivatives","BTCF0:USTF0",1760887826026,0.38484124,108490.0,108480.0,0.16629807]
["bitfinex-derivatives","BTCF0:USTF0",1760887826228,0.73804124,108500.0,108490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760887826427,0.83018724,108500.0,108490.0,0.07413507]
["bitfinex-derivatives","BTCF0:USTF0",1760887826920,0.83018724,108500.0,108490.0,0.01718507]
["bitfinex-derivatives","BTCF0:USTF0",1760887832131,0.0921545,108490.0,108480.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760887832328,0.4529545,108490.0,108480.0,0.03020507]
["bitfinex-derivatives","BTCF0:USTF0",1760887832525,0.47699574,108490.0,108480.0,0.01718507]
["bitfinex-derivatives","BTCF0:USTF0",1760887833528,0.47699574,108490.0,108480.0,0.07413507]
["bitfinex-derivatives","BTCF0:USTF0",1760887836434,0.47699574,108490.0,108480.0,0.05224507]
["bitfinex-derivatives","BTCF0:USTF0",1760887836935,0.47699574,108490.0,108480.0,0.07413507]
["bitfinex-derivatives","BTCF0:USTF0",1760887838028,0.5100588,108490.0,108480.0,0.07413507]
["bitfinex-derivatives","BTCF0:USTF0",1760887838529,0.5100588,108490.0,108480.0,0.01718507]
["bitfinex-derivatives","BTCF0:USTF0",1760887838935,0.092163,108480.0,108470.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760887839137,0.83016424,108480.0,108470.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760887839329,0.83016424,108480.0,108470.0,0.05224507]
["bitfinex-derivatives","BTCF0:USTF0",1760887841441,0.8632273,108480.0,108470.0,0.05224507]
["bitfinex-derivatives","BTCF0:USTF0",1760887841939,0.8632273,108480.0,108470.0,0.07413507]
["bitfinex-derivatives","BTCF0:USTF0",1760887843441,0.0921715,108470.0,108460.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760887843634,0.47701274,108470.0,108460.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760887843829,0.47701274,108470.0,108460.0,0.07425507]
["bitfinex-derivatives","BTCF0:USTF0",1760887844233,0.48608363,108470.0,108460.0,0.07425507]
["bitfinex-derivatives","BTCF0:USTF0",1760887844638,0.88608363,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760887844844,0.91914669,108470.0,108460.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760887845040,0.59229525,108470.0,108460.0,0.07443507]
["bitfinex-derivatives","BTCF0:USTF0",1760887845435,0.23149525,108470.0,108460.0,0.07443507]
["bitfinex-derivatives","BTCF0:USTF0",1760887845741,0.13932375,108470.0,108460.0,0.16661507]
["bitfinex-derivatives","BTCF0:USTF0",1760887845941,0.19843219,108470.0,108460.0,0.07443507]
["bitfinex-derivatives","BTCF0:USTF0",1760887846136,0.55923219,108470.0,108460.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760887846337,0.48608363,108470.0,108460.0,0.07443507]
["bitfinex-derivatives","BTCF0:USTF0",1760887846941,0.55980723,108470.0,108460.0,0.07443507]
["bitfinex-derivatives","BTCF0:USTF0",1760887847141,0.46763573,108470.0,108460.0,0.16661507]
["bitfinex-derivatives","BTCF0:USTF0",1760887847840,0.10683573,108470.0,108460.0,0.16661507]
["bitfinex-derivatives","BTCF0:USTF0",1760887848043,0.08279449,108470.0,108460.0,0.16661507]
["bitfinex-derivatives","BTCF0:USTF0",1760887848244,0.0921715,108470.0,108460.0,0.07443507]
["bitfinex-derivatives","BTCF0:USTF0",1760887848442,0.4529715,108470.0,108460.0,0.07443507]
["bitfinex-derivatives","BTCF0:USTF0",1760887848646,0.47701274,108470.0,108460.0,0.07443507]
["bitfinex-derivatives","BTCF0:USTF0",1760887848947,0.5100758,108470.0,108460.0,0.07443507]
["bitfinex-derivatives","BTCF0:USTF0",1760887849245,0.47701274,108470.0,108460.0,0.07443507]
["bitfinex-derivatives","BTCF0:USTF0",1760887849846,0.47701274,108470.0,108460.0,0.01818507]
["bitfinex-derivatives","BTCF0:USTF0",1760887850047,0.5100758,108470.0,108460.0,0.01818507]
["bitfinex-derivatives","BTCF0:USTF0",1760887850345,0.9100758,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760887851249,0.99386156,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760887852343,1.04292391,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760887853047,0.09218,108460.0,108450.0,0.00461021]
["bitfinex-derivatives","BTCF0:USTF0",1760887853247,0.86326722,108460.0,108450.0,0.00461021]
["bitfinex-derivatives","BTCF0:USTF0",1760887853443,0.91232957,108460.0,108450.0,0.00461021]
["bitfinex-derivatives","BTCF0:USTF0",1760887854148,0.86326722,108460.0,108450.0,0.00561021]
["bitfinex-derivatives","BTCF0:USTF0",1760887856149,1.26326722,108460.0,108450.0,0.00561021]
["bitfinex-derivatives","BTCF0:USTF0",1760887857240,1.5921885,108450.0,108440.0,0.013085]
["bitfinex-derivatives","BTCF0:USTF0",1760887857447,2.01008631,108450.0,108440.0,0.03027007]
["bitfinex-derivatives","BTCF0:USTF0",1760887857951,2.01008631,108450.0,108440.0,0.05150007]
["bitfinex-derivatives","BTCF0:USTF0",1760887858146,2.01008631,108450.0,108440.0,0.01725007]
["bitfinex-derivatives","BTCF0:USTF0",1760887858354,2.01008631,108450.0,108440.0,0.03948007]
["bitfinex-derivatives","BTCF0:USTF0",1760887858552,2.01008631,108450.0,108440.0,0.07450007]
["bitfinex-derivatives","BTCF0:USTF0",1760887860147,2.36328631,108450.0,108440.0,0.07450007]
["bitfinex-derivatives","BTCF0:USTF0",1760887861654,2.36328631,108450.0,108440.0,0.07350007]
["bitfinex-derivatives","BTCF0:USTF0",1760887861855,2.36428631,108450.0,108440.0,0.07350007]
["bitfinex-derivatives","BTCF0:USTF0",1760887863357,2.36428631,108450.0,108440.0,0.01725007]
["bitfinex-derivatives","BTCF0:USTF0",1760887864558,2.01108631,108450.0,108440.0,0.01725007]
["bitfinex-derivatives","BTCF0:USTF0",1760887864755,2.36432631,108450.0,108440.0,0.03848007]
["bitfinex-derivatives","BTCF0:USTF0",1760887864961,2.36432631,108450.0,108440.0,0.07350007]
["bitfinex-derivatives","BTCF0:USTF0",1760887866457,3.05331975,108450.0,108440.0,0.07350007]
["bitfinex-derivatives","BTCF0:USTF0",1760887866657,1.55331975,108450.0,108440.0,0.07350007]
["bitfinex-derivatives","BTCF0:USTF0",1760887869061,1.91411975,108450.0,108440.0,0.07350007]
["bitfinex-derivatives","BTCF0:USTF0",1760887870058,1.91411975,108450.0,108440.0,0.03033007]
["bitfinex-derivatives","BTCF0:USTF0",1760887870766,1.91411975,108450.0,108440.0,0.01725007]
["bitfinex-derivatives","BTCF0:USTF0",1760887873167,1.9631821,108450.0,108440.0,0.01725007]
["bitfinex-derivatives","BTCF0:USTF0",1760887874154,1.93012553,108450.0,108440.0,0.01725007]
["bitfinex-derivatives","BTCF0:USTF0",1760887874767,1.93006749,108450.0,108440.0,0.01725007]
["bitfinex-derivatives","BTCF0:USTF0",1760887875768,1.96314933,108450.0,108440.0,0.01725007]
["bitfinex-derivatives","BTCF0:USTF0",1760887876268,1.93006749,108450.0,108440.0,0.01725007]
["bitfinex-derivatives","BTCF0:USTF0",1760887876667,1.93006749,108450.0,108440.0,0.04008007]
["bitfinex-derivatives","BTCF0:USTF0",1760887877768,1.93006749,108450.0,108440.0,0.01725007]
["bitfinex-derivatives","BTCF0:USTF0",1760887877968,0.0921968,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887878169,0.85457296,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887878364,2.35457296,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887878566,2.69906968,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887878765,2.35457296,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887878968,2.35466171,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887879165,2.70790171,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887880274,2.35466171,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887880473,2.70790171,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887880772,2.35466171,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887881273,2.70790171,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887881768,2.35466171,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887881968,2.70790171,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887882168,2.35466171,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887882369,2.70790171,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887882569,2.35466171,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887882974,2.70786171,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887884272,2.75692406,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887887078,2.72382782,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887887277,2.72382782,108440.0,108430.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760887888180,2.72382782,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887893083,2.75701608,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887894690,2.35475373,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887894889,1.20795373,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887895287,2.70795373,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887896788,3.05246903,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887898182,0.05726021,108440.0,108430.0,0.5498453]
["bitfinex-derivatives","BTCF0:USTF0",1760887898495,1.15848077,108440.0,108430.0,0.5498453]
["bitfinex-derivatives","BTCF0:USTF0",1760887899890,1.15848077,108440.0,108430.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1760887900096,1.51928077,108440.0,108430.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1760887900286,1.86378678,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887900483,0.80528077,108440.0,108430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760887900789,1.06624397,108440.0,108430.0,0.5498453]
["bitfinex-derivatives","BTCF0:USTF0",1760887900996,1.15844077,108440.0,108430.0,0.5498453]
["bitfinex-derivatives","BTCF0:USTF0",1760887901195,0.80528077,108440.0,108430.0,0.5498453]
["bitfinex-derivatives","BTCF0:USTF0",1760887901395,1.15844077,108440.0,108430.0,0.5498453]
["bitfinex-derivatives","BTCF0:USTF0",1760887901798,1.06624397,108440.0,108430.0,0.5498453]
["bitfinex-derivatives","BTCF0:USTF0",1760887902289,0.71308397,108440.0,108430.0,0.5498453]
["bitfinex-derivatives","BTCF0:USTF0",1760887902597,1.06624397,108440.0,108430.0,0.9106453]
["bitfinex-derivatives","BTCF0:USTF0",1760887903397,0.71308397,108440.0,108430.0,0.9106453]
["bitfinex-derivatives","BTCF0:USTF0",1760887903695,0.02407195,108440.0,108430.0,0.9106453]
["bitfinex-derivatives","BTCF0:USTF0",1760887903896,1.04226077,108440.0,108430.0,0.9106453]
["bitfinex-derivatives","BTCF0:USTF0",1760887904096,1.06624397,108440.0,108430.0,0.9106453]
["bitfinex-derivatives","BTCF0:USTF0",1760887905898,0.71308397,108440.0,108430.0,0.9106453]
["bitfinex-derivatives","BTCF0:USTF0",1760887906594,0.36857796,108440.0,108430.0,0.9106453]
["bitfinex-derivatives","BTCF0:USTF0",1760887906798,0.34459476,108440.0,108430.0,0.9106453]
["bitfinex-derivatives","BTCF0:USTF0",1760887907097,0.68910077,108440.0,108430.0,0.9106453]
["bitfinex-derivatives","BTCF0:USTF0",1760887907297,0.71308397,108440.0,108430.0,0.9106453]
["bitfinex-derivatives","BTCF0:USTF0",1760887907500,0.36857796,108440.0,108430.0,0.9106453]
["bitfinex-derivatives","BTCF0:USTF0",1760887907697,0.34459476,108440.0,108430.0,0.9106453]
["bitfinex-derivatives","BTCF0:USTF0",1760887908403,8.875e-05,108440.0,108430.0,1.25515131]
["bitfinex-derivatives","BTCF0:USTF0",1760887910190,8.875e-05,108440.0,108430.0,1.59965732]
["bitfinex-derivatives","BTCF0:USTF0",1760887910387,0.34450601,108460.0,108450.0,0.1514083]
["bitfinex-derivatives","BTCF0:USTF0",1760887911597,0.34550601,108460.0,108450.0,0.1514083]
["bitfinex-derivatives","BTCF0:USTF0",1760887912302,0.34550601,108460.0,108450.0,0.5122083]
["bitfinex-derivatives","BTCF0:USTF0",1760887913104,0.34450601,108460.0,108450.0,0.5122083]
["bitfinex-derivatives","BTCF0:USTF0",1760887915807,0.34450601,108460.0,108450.0,1.25671431]
["bitfinex-derivatives","BTCF0:USTF0",1760887916009,0.35349917,108470.0,108460.0,0.1513998]
["bitfinex-derivatives","BTCF0:USTF0",1760887916310,0.35349917,108470.0,108460.0,0.5121998]
["bitfinex-derivatives","BTCF0:USTF0",1760887916807,0.44567047,108470.0,108460.0,0.5121998]
["bitfinex-derivatives","BTCF0:USTF0",1760887917310,0.79117648,108470.0,108460.0,0.5121998]
["bitfinex-derivatives","BTCF0:USTF0",1760887919006,0.79117648,108470.0,108460.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1760887919207,0.79117648,108470.0,108450.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760887919208,0.0921798,108460.0,108450.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760887919399,0.0921798,108460.0,108450.0,0.1514083]
["bitfinex-derivatives","BTCF0:USTF0",1760887919400,0.78119182,108460.0,108450.0,0.1514083]
["bitfinex-derivatives","BTCF0:USTF0",1760887919998,0.78119182,108460.0,108450.0,0.5122083]
["bitfinex-derivatives","BTCF0:USTF0",1760887920908,0.78219182,108460.0,108450.0,0.5122083]
["bitfinex-derivatives","BTCF0:USTF0",1760887921108,1.13523182,108460.0,108450.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1760887921310,1.13523182,108460.0,108450.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760887922210,1.15897675,108460.0,108450.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760887923206,1.15897675,108460.0,108450.0,0.1514082]
["bitfinex-derivatives","BTCF0:USTF0",1760887923412,1.06679695,108460.0,108450.0,0.5122082]
["bitfinex-derivatives","BTCF0:USTF0",1760887923611,1.04301202,108460.0,108450.0,0.5122082]
["bitfinex-derivatives","BTCF0:USTF0",1760887924502,0.001,108460.0,108450.0,0.85671421]
["bitfinex-derivatives","BTCF0:USTF0",1760887924711,0.34550601,108460.0,108450.0,0.85671421]
["bitfinex-derivatives","BTCF0:USTF0",1760887925415,0.001,108460.0,108450.0,1.25671421]
["bitfinex-derivatives","BTCF0:USTF0",1760887925818,0.35349917,108470.0,108460.0,0.1513997]
["bitfinex-derivatives","BTCF0:USTF0",1760887926115,0.35349917,108470.0,108460.0,0.5121997]
["bitfinex-derivatives","BTCF0:USTF0",1760887926713,0.35349917,108470.0,108460.0,0.8651997]
["bitfinex-derivatives","BTCF0:USTF0",1760887929418,0.35449917,108470.0,108460.0,0.8651997]
["bitfinex-derivatives","BTCF0:USTF0",1760887929719,0.00999316,108470.0,108460.0,0.8651997]
["bitfinex-derivatives","BTCF0:USTF0",1760887929918,0.35449917,108470.0,108460.0,0.8651997]
["bitfinex-derivatives","BTCF0:USTF0",1760887932215,0.35449917,108470.0,108460.0,0.5121997]
["bitfinex-derivatives","BTCF0:USTF0",1760887935919,0.35449917,108470.0,108460.0,0.85670571]
["bitfinex-derivatives","BTCF0:USTF0",1760887936226,0.001,108470.0,108460.0,1.60121172]
["bitfinex-derivatives","BTCF0:USTF0",1760887937025,1e-07,108470.0,108460.0,1.20121172]
["bitfinex-derivatives","BTCF0:USTF0",1760887937525,1e-07,108470.0,108460.0,1.60121172]
["bitfinex-derivatives","BTCF0:USTF0",1760887938127,0.34450601,108490.0,108480.0,0.1506329]
["bitfinex-derivatives","BTCF0:USTF0",1760887938422,1.08197808,108500.0,108490.0,0.0921544]
["bitfinex-derivatives","BTCF0:USTF0",1760887938627,1.42648409,108500.0,108490.0,0.1506244]
["bitfinex-derivatives","BTCF0:USTF0",1760887938829,1.43585289,108500.0,108490.0,0.1506244]
["bitfinex-derivatives","BTCF0:USTF0",1760887939023,1.17507879,108500.0,108490.0,0.1506244]
["bitfinex-derivatives","BTCF0:USTF0",1760887939217,1.08293289,108500.0,108490.0,0.1506244]
["bitfinex-derivatives","BTCF0:USTF0",1760887939823,1.08393289,108500.0,108490.0,0.1506244]
["bitfinex-derivatives","BTCF0:USTF0",1760887940618,0.37862688,108500.0,108490.0,0.5114244]
["bitfinex-derivatives","BTCF0:USTF0",1760887940823,0.0103688,108500.0,108490.0,0.85593041]
["bitfinex-derivatives","BTCF0:USTF0",1760887941023,0.35487481,108500.0,108490.0,1.20885041]
["bitfinex-derivatives","BTCF0:USTF0",1760887941225,0.001,108500.0,108490.0,1.20885041]
["bitfinex-derivatives","BTCF0:USTF0",1760887941529,0.001,108500.0,108490.0,1.60885041]
["bitfinex-derivatives","BTCF0:USTF0",1760887942230,1e-07,108500.0,108490.0,1.60885041]
["bitfinex-derivatives","BTCF0:USTF0",1760887948030,1e-07,108500.0,108490.0,1.96965041]
["bitfinex-derivatives","BTCF0:USTF0",1760887953734,0.34950601,108510.0,108500.0,0.1506159]
["bitfinex-derivatives","BTCF0:USTF0",1760887953935,0.34950601,108510.0,108500.0,0.85592191]
["bitfinex-derivatives","BTCF0:USTF0",1760887956737,0.005,108510.0,108500.0,0.5114159]
["bitfinex-derivatives","BTCF0:USTF0",1760887958031,0.005,108510.0,108500.0,0.85532868]
["bitfinex-derivatives","BTCF0:USTF0",1760887960745,0.005,108510.0,108500.0,0.86464441]
["bitfinex-derivatives","BTCF0:USTF0",1760887961738,0.005,108510.0,108500.0,0.85532868]
["bitfinex-derivatives","BTCF0:USTF0",1760887963350,1e-07,108510.0,108500.0,0.85532868]
["bitfinex-derivatives","BTCF0:USTF0",1760887963841,1e-07,108510.0,108500.0,0.86467475]
["bitfinex-derivatives","BTCF0:USTF0",1760887964545,1e-07,108510.0,108500.0,0.85532868]
["bitfinex-derivatives","BTCF0:USTF0",1760887966050,1e-07,108510.0,108500.0,0.5114159]
["bitfinex-derivatives","BTCF0:USTF0",1760887966250,1e-07,108510.0,108500.0,0.85532868]
["bitfinex-derivatives","BTCF0:USTF0",1760887968851,1e-07,108510.0,108500.0,1.25532868]
["bitfinex-derivatives","BTCF0:USTF0",1760887969051,1e-07,108510.0,108500.0,0.9114159]
["bitfinex-derivatives","BTCF0:USTF0",1760887969253,1e-07,108510.0,108500.0,1.25532868]
["bitfinex-derivatives","BTCF0:USTF0",1760887970553,1e-07,108510.0,108500.0,0.5114159]
["bitfinex-derivatives","BTCF0:USTF0",1760887972050,0.02386128,108510.0,108500.0,0.5114159]
["bitfinex-derivatives","BTCF0:USTF0",1760887972549,0.02386128,108510.0,108500.0,0.85532868]
["bitfinex-derivatives","BTCF0:USTF0",1760887972947,0.36777406,108510.0,108500.0,0.5114159]
["bitfinex-derivatives","BTCF0:USTF0",1760887973152,0.45991146,108510.0,108500.0,0.5114159]
["bitfinex-derivatives","BTCF0:USTF0",1760887973345,1.20382424,108510.0,108500.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1760887973545,1.5978125,108510.0,108500.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1760887973743,1.5978125,108510.0,108500.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760887973744,1.61368659,108510.0,108500.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760887973944,0.0921459,108500.0,108490.0,0.1502307]
["bitfinex-derivatives","BTCF0:USTF0",1760887974145,0.49307065,108500.0,108490.0,0.1502307]
["bitfinex-derivatives","BTCF0:USTF0",1760887975042,0.40092475,108500.0,108490.0,0.5110307]
["bitfinex-derivatives","BTCF0:USTF0",1760887975247,0.36777396,108500.0,108490.0,0.5110307]
["bitfinex-derivatives","BTCF0:USTF0",1760887976150,0.36877396,108500.0,108490.0,0.5110307]
["bitfinex-derivatives","BTCF0:USTF0",1760887976350,0.46091976,108500.0,108490.0,0.1502307]
["bitfinex-derivatives","BTCF0:USTF0",1760887977249,0.0921543,108490.0,108480.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760887977550,0.0921543,108490.0,108480.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760887977551,1.57336826,108490.0,108480.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760887977759,1.60651905,108490.0,108480.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760887978149,1.57336826,108490.0,108470.0,0.15034957]
["bitfinex-derivatives","BTCF0:USTF0",1760887978449,0.34391278,108480.0,108470.0,0.15034957]
["bitfinex-derivatives","BTCF0:USTF0",1760887978845,0.34391278,108480.0,108470.0,0.51114957]
["bitfinex-derivatives","BTCF0:USTF0",1760887979655,0.43607568,108480.0,108470.0,0.51114957]
["bitfinex-derivatives","BTCF0:USTF0",1760887979855,0.45993686,108480.0,108470.0,0.51114957]
["bitfinex-derivatives","BTCF0:USTF0",1760887980258,0.45993686,108480.0,108470.0,0.15034957]
["bitfinex-derivatives","BTCF0:USTF0",1760887980445,0.45993686,108480.0,108470.0,0.05818227]
["bitfinex-derivatives","BTCF0:USTF0",1760887980651,1.56464964,108480.0,108470.0,0.03542227]
["bitfinex-derivatives","BTCF0:USTF0",1760887980855,1.20384964,108480.0,108470.0,0.03542227]
["bitfinex-derivatives","BTCF0:USTF0",1760887981151,0.85993686,108480.0,108470.0,0.15035357]
["bitfinex-derivatives","BTCF0:USTF0",1760887981358,0.42386118,108480.0,108470.0,0.15035357]
["bitfinex-derivatives","BTCF0:USTF0",1760887981551,0.74391278,108480.0,108470.0,0.15035357]
["bitfinex-derivatives","BTCF0:USTF0",1760887981752,0.76777396,108480.0,108470.0,0.15035357]
["bitfinex-derivatives","BTCF0:USTF0",1760887981957,1.12045396,108480.0,108470.0,0.15035357]
["bitfinex-derivatives","BTCF0:USTF0",1760887983255,1.09659278,108480.0,108470.0,0.15035357]
["bitfinex-derivatives","BTCF0:USTF0",1760887983656,0.74391278,108480.0,108470.0,0.15035357]
["bitfinex-derivatives","BTCF0:USTF0",1760887983856,1.09659278,108480.0,108470.0,0.15035357]
["bitfinex-derivatives","BTCF0:USTF0",1760887984557,1.18875558,108480.0,108470.0,0.15035357]
["bitfinex-derivatives","BTCF0:USTF0",1760887984753,1.53266836,108480.0,108470.0,0.15035357]
["bitfinex-derivatives","BTCF0:USTF0",1760887985553,1.53266836,108480.0,108470.0,0.10614357]
["bitfinex-derivatives","BTCF0:USTF0",1760887986255,1.53266836,108480.0,108470.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1760887986863,1.13266836,108480.0,108470.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1760887988155,1.91729799,108480.0,108470.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1760887989060,1.57338521,108480.0,108470.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1760887989262,0.43608408,108470.0,108460.0,0.1503298]
["bitfinex-derivatives","BTCF0:USTF0",1760887989462,0.82071371,108470.0,108460.0,0.1503298]
["bitfinex-derivatives","BTCF0:USTF0",1760887989967,0.72854241,108470.0,108460.0,0.1503298]
["bitfinex-derivatives","BTCF0:USTF0",1760887990257,0.72861259,108470.0,108460.0,0.1503298]
["bitfinex-derivatives","BTCF0:USTF0",1760887990459,7.018e-05,108470.0,108460.0,0.5111298]
["bitfinex-derivatives","BTCF0:USTF0",1760887990651,7.018e-05,108470.0,108460.0,1.61584258]
["bitfinex-derivatives","BTCF0:USTF0",1760887991957,7.018e-05,108470.0,108460.0,1.2719298]
["bitfinex-derivatives","BTCF0:USTF0",1760887993259,7.018e-05,108470.0,108460.0,1.61584258]
["bitfinex-derivatives","BTCF0:USTF0",1760887997271,7.018e-05,108470.0,108460.0,1.21584258]
["bitfinex-derivatives","BTCF0:USTF0",1760887997464,7.018e-05,108470.0,108460.0,1.61584258]
["bitfinex-derivatives","BTCF0:USTF0",1760887997861,1e-08,108470.0,108460.0,1.61584258]
["bitfinex-derivatives","BTCF0:USTF0",1760887998763,1e-08,108470.0,108460.0,1.61684258]
["bitfinex-derivatives","BTCF0:USTF0",1760888001071,1e-08,108470.0,108460.0,1.92684258]
["bitfinex-derivatives","BTCF0:USTF0",1760888007768,1e-08,108470.0,108460.0,1.73684258]
["bitfinex-derivatives","BTCF0:USTF0",1760888016776,1e-08,108470.0,108460.0,1.61684258]
["bitfinex-derivatives","BTCF0:USTF0",1760888016976,1e-08,108470.0,108460.0,1.21684258]
["bitfinex-derivatives","BTCF0:USTF0",1760888017176,1e-08,108470.0,108460.0,1.56940258]
["bitfinex-derivatives","BTCF0:USTF0",1760888017876,1e-08,108470.0,108460.0,0.8729298]
["bitfinex-derivatives","BTCF0:USTF0",1760888018178,1e-08,108470.0,108460.0,1.2254898]
["bitfinex-derivatives","BTCF0:USTF0",1760888018782,1e-08,108470.0,108460.0,1.56962947]
["bitfinex-derivatives","BTCF0:USTF0",1760888019085,1e-08,108470.0,108460.0,1.56862947]
["bitfinex-derivatives","BTCF0:USTF0",1760888019579,1e-08,108470.0,108460.0,1.91276914]
["bitfinex-derivatives","BTCF0:USTF0",1760888023785,1e-08,108470.0,108460.0,1.56862947]
["bitfinex-derivatives","BTCF0:USTF0",1760888025085,1e-08,108470.0,108460.0,1.2244898]
["bitfinex-derivatives","BTCF0:USTF0",1760888025281,1e-08,108470.0,108460.0,1.91276914]
["bitfinex-derivatives","BTCF0:USTF0",1760888027686,1e-08,108470.0,108460.0,1.19116914]
["bitfinex-derivatives","BTCF0:USTF0",1760888027985,1e-08,108470.0,108460.0,1.91276914]
["bitfinex-derivatives","BTCF0:USTF0",1760888029388,1e-08,108470.0,108460.0,2.25690881]
["bitfinex-derivatives","BTCF0:USTF0",1760888029686,1e-08,108470.0,108460.0,1.91276914]
["bitfinex-derivatives","BTCF0:USTF0",1760888031085,1e-08,108470.0,108460.0,2.65690881]
["bitfinex-derivatives","BTCF0:USTF0",1760888031286,1e-08,108470.0,108460.0,2.31276914]
["bitfinex-derivatives","BTCF0:USTF0",1760888031590,1e-08,108470.0,108460.0,2.31376914]
["bitfinex-derivatives","BTCF0:USTF0",1760888031988,1e-08,108470.0,108460.0,2.65790881]
["bitfinex-derivatives","BTCF0:USTF0",1760888032188,1e-08,108470.0,108460.0,2.74018229]
["bitfinex-derivatives","BTCF0:USTF0",1760888032391,1e-08,108470.0,108460.0,3.10018229]
["bitfinex-derivatives","BTCF0:USTF0",1760888038595,1e-08,108470.0,108460.0,3.13326359]
["bitfinex-derivatives","BTCF0:USTF0",1760888041294,1e-08,108470.0,108460.0,1.74828458]
["bitfinex-derivatives","BTCF0:USTF0",1760888041597,1e-08,108470.0,108460.0,2.07904392]
["bitfinex-derivatives","BTCF0:USTF0",1760888041797,1e-08,108470.0,108460.0,2.16143873]
["bitfinex-derivatives","BTCF0:USTF0",1760888042094,1e-08,108470.0,108460.0,1.96368914]
["bitfinex-derivatives","BTCF0:USTF0",1760888042500,1e-08,108470.0,108460.0,1.91368914]
["bitfinex-derivatives","BTCF0:USTF0",1760888042700,0.40000001,108470.0,108460.0,0.8729298]
["bitfinex-derivatives","BTCF0:USTF0",1760888042897,0.40000001,108470.0,108460.0,1.56954947]
["bitfinex-derivatives","BTCF0:USTF0",1760888043585,0.40000001,108470.0,108460.0,1.91368914]
["bitfinex-derivatives","BTCF0:USTF0",1760888043996,0.40000001,108470.0,108460.0,1.56854947]
["bitfinex-derivatives","BTCF0:USTF0",1760888044294,0.40000001,108470.0,108460.0,1.91268914]
["bitfinex-derivatives","BTCF0:USTF0",1760888045304,0.40000001,108470.0,108460.0,1.56854947]
["bitfinex-derivatives","BTCF0:USTF0",1760888046200,0.40000001,108470.0,108460.0,1.21606947]
["bitfinex-derivatives","BTCF0:USTF0",1760888046395,0.40000001,108470.0,108460.0,1.56854947]
["bitfinex-derivatives","BTCF0:USTF0",1760888046803,1e-08,108470.0,108460.0,1.56854947]
["bitfinex-derivatives","BTCF0:USTF0",1760888049600,0.00914883,108470.0,108460.0,1.56854947]
["bitfinex-derivatives","BTCF0:USTF0",1760888049796,1e-08,108470.0,108460.0,1.56854947]
["bitfinex-derivatives","BTCF0:USTF0",1760888050502,0.00903478,108470.0,108460.0,1.56854947]
["bitfinex-derivatives","BTCF0:USTF0",1760888050703,1e-08,108470.0,108460.0,1.56854947]
["bitfinex-derivatives","BTCF0:USTF0",1760888051401,0.74413968,108470.0,108460.0,1.13223]
["bitfinex-derivatives","BTCF0:USTF0",1760888051698,0.74413968,108470.0,108460.0,1.56854937]
["bitfinex-derivatives","BTCF0:USTF0",1760888051699,0.40000001,108470.0,108460.0,1.56854937]
["bitfinex-derivatives","BTCF0:USTF0",1760888051902,0.74413968,108470.0,108460.0,0.8719297]
["bitfinex-derivatives","BTCF0:USTF0",1760888052104,0.74413968,108470.0,108460.0,1.2244097]
["bitfinex-derivatives","BTCF0:USTF0",1760888052904,0.75347981,108470.0,108460.0,1.2244097]
["bitfinex-derivatives","BTCF0:USTF0",1760888054100,1e-08,108470.0,108460.0,1.91268904]
["bitfinex-derivatives","BTCF0:USTF0",1760888055798,1e-08,108470.0,108460.0,1.2244097]
["bitfinex-derivatives","BTCF0:USTF0",1760888055996,0.34413968,108470.0,108460.0,1.56854937]
["bitfinex-derivatives","BTCF0:USTF0",1760888056300,0.74413968,108470.0,108460.0,1.56854937]
["bitfinex-derivatives","BTCF0:USTF0",1760888057113,1e-08,108470.0,108460.0,1.56854937]
["bitfinex-derivatives","BTCF0:USTF0",1760888064409,0.34413968,108470.0,108460.0,0.8719298]
["bitfinex-derivatives","BTCF0:USTF0",1760888064608,0.74413968,108470.0,108460.0,0.8719298]
["bitfinex-derivatives","BTCF0:USTF0",1760888064808,0.74413968,108470.0,108460.0,1.2243698]
["bitfinex-derivatives","BTCF0:USTF0",1760888066807,0.83631098,108470.0,108460.0,1.2243698]
["bitfinex-derivatives","BTCF0:USTF0",1760888067005,0.83631098,108470.0,108460.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760888067204,0.83631098,108470.0,108460.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760888067416,0.83631098,108470.0,108460.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760888067818,0.86008675,108470.0,108460.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760888068013,0.83631098,108470.0,108460.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760888068226,0.86008903,108470.0,108460.0,0.1503298]
["bitfinex-derivatives","BTCF0:USTF0",1760888068829,0.86008903,108470.0,108460.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760888069123,1.5650287,108470.0,108460.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760888070324,0.0921798,108460.0,108450.0,0.1481533]
["bitfinex-derivatives","BTCF0:USTF0",1760888070630,0.68827934,108460.0,108450.0,0.1481533]
["bitfinex-derivatives","BTCF0:USTF0",1760888070824,0.71205739,108460.0,108450.0,0.1481533]
["bitfinex-derivatives","BTCF0:USTF0",1760888071331,1.20423719,108460.0,108450.0,0.1481533]
["bitfinex-derivatives","BTCF0:USTF0",1760888074033,1.27753995,108460.0,108450.0,0.1481533]
["bitfinex-derivatives","BTCF0:USTF0",1760888080739,0.93360665,108460.0,108450.0,0.1481533]
["bitfinex-derivatives","BTCF0:USTF0",1760888084240,0.43651995,108470.0,108460.0,0.1489798]
["bitfinex-derivatives","BTCF0:USTF0",1760888084447,0.72059851,108470.0,108460.0,0.5097798]
["bitfinex-derivatives","BTCF0:USTF0",1760888085046,0.36811851,108470.0,108460.0,0.5097798]
["bitfinex-derivatives","BTCF0:USTF0",1760888085343,0.78903735,108470.0,108460.0,0.5097798]
["bitfinex-derivatives","BTCF0:USTF0",1760888085544,0.81280981,108470.0,108460.0,0.5097798]
["bitfinex-derivatives","BTCF0:USTF0",1760888085946,0.81276981,108470.0,108460.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1760888086142,1.17356981,108470.0,108460.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760888086637,1.17356981,108470.0,108460.0,0.1489797]
["bitfinex-derivatives","BTCF0:USTF0",1760888087437,0.81276981,108470.0,108460.0,0.1489797]
["bitfinex-derivatives","BTCF0:USTF0",1760888091745,0.81276981,108470.0,108460.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760888093145,1.17356981,108470.0,108460.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760888093546,1.57356981,108470.0,108460.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760888093847,0.0921797,108460.0,108450.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760888094048,0.8210982,108460.0,108450.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760888097048,0.89437884,108460.0,108450.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760888097945,0.0921883,108450.0,108440.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760888098250,0.78901434,108450.0,108440.0,0.5093068]
["bitfinex-derivatives","BTCF0:USTF0",1760888098445,0.8127868,108450.0,108440.0,0.5093068]
["bitfinex-derivatives","BTCF0:USTF0",1760888098850,0.8127868,108450.0,108440.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760888099846,1.1735868,108450.0,108440.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760888100450,1.1735868,108450.0,108440.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760888101146,1.1735868,108450.0,108440.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760888101147,1.91793284,108450.0,108440.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760888101351,0.0921967,108440.0,108430.0,0.05639834]
["bitfinex-derivatives","BTCF0:USTF0",1760888101552,0.43654274,108440.0,108430.0,0.05639834]
["bitfinex-derivatives","BTCF0:USTF0",1760888101752,0.4603152,108440.0,108430.0,0.05639834]
["bitfinex-derivatives","BTCF0:USTF0",1760888101946,0.4603152,108440.0,108430.0,0.03524834]
["bitfinex-derivatives","BTCF0:USTF0",1760888102147,0.8211152,108440.0,108430.0,0.03524834]
["bitfinex-derivatives","BTCF0:USTF0",1760888103154,0.8211152,108440.0,108430.0,0.05639834]
["bitfinex-derivatives","BTCF0:USTF0",1760888103650,1.2211152,108440.0,108430.0,0.05639834]
["bitfinex-derivatives","BTCF0:USTF0",1760888106758,0.8211152,108440.0,108430.0,0.05639834]
["bitfinex-derivatives","BTCF0:USTF0",1760888107254,0.8211152,108440.0,108430.0,0.14860364]
["bitfinex-derivatives","BTCF0:USTF0",1760888107654,0.7289185,108440.0,108430.0,0.14860364]
["bitfinex-derivatives","BTCF0:USTF0",1760888107847,0.02377246,108440.0,108430.0,0.50940364]
["bitfinex-derivatives","BTCF0:USTF0",1760888108054,1.0813985,108450.0,108440.0,0.1489967]
["bitfinex-derivatives","BTCF0:USTF0",1760888108561,1.1735867,108450.0,108440.0,0.1489967]
["bitfinex-derivatives","BTCF0:USTF0",1760888109252,1.0813985,108450.0,108440.0,0.1489967]
["bitfinex-derivatives","BTCF0:USTF0",1760888109453,1.1735868,108450.0,108440.0,0.1489967]
["bitfinex-derivatives","BTCF0:USTF0",1760888110260,1.17359155,108450.0,108440.0,0.1489967]
["bitfinex-derivatives","BTCF0:USTF0",1760888112156,0.36812325,108450.0,108440.0,0.1489967]
["bitfinex-derivatives","BTCF0:USTF0",1760888112355,2.74686509,108460.0,108450.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1760888112665,2.74686509,108460.0,108450.0,0.1507182]
["bitfinex-derivatives","BTCF0:USTF0",1760888115662,2.74686359,108460.0,108450.0,0.1507182]
["bitfinex-derivatives","BTCF0:USTF0",1760888116449,2.03358359,108460.0,108450.0,0.1507182]
["bitfinex-derivatives","BTCF0:USTF0",1760888120658,1.94140389,108460.0,108450.0,0.5115182]
["bitfinex-derivatives","BTCF0:USTF0",1760888121552,0.07328064,108460.0,108450.0,0.9115182]
["bitfinex-derivatives","BTCF0:USTF0",1760888121762,0.69678605,108470.0,108460.0,0.1507097]
["bitfinex-derivatives","BTCF0:USTF0",1760888121956,0.72057168,108470.0,108460.0,0.1507097]
["bitfinex-derivatives","BTCF0:USTF0",1760888122150,1.86813168,108470.0,108460.0,0.5115097]
["bitfinex-derivatives","BTCF0:USTF0",1760888122555,1.96030288,108470.0,108460.0,0.5115097]
["bitfinex-derivatives","BTCF0:USTF0",1760888122755,1.96030288,108470.0,108460.0,0.1507097]
["bitfinex-derivatives","BTCF0:USTF0",1760888122951,1.96030288,108470.0,108460.0,0.5115097]
["bitfinex-derivatives","BTCF0:USTF0",1760888123161,0.46030288,108470.0,108460.0,0.5115097]
["bitfinex-derivatives","BTCF0:USTF0",1760888123956,0.46030288,108470.0,108460.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1760888124173,0.46030288,108470.0,108460.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760888124462,0.82110288,108470.0,108460.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760888125259,0.0921797,108460.0,108450.0,0.5115172]
["bitfinex-derivatives","BTCF0:USTF0",1760888125464,0.43652574,108460.0,108450.0,0.5115172]
["bitfinex-derivatives","BTCF0:USTF0",1760888125765,0.43652574,108460.0,108450.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1760888125965,0.43652574,108460.0,108450.0,0.1507182]
["bitfinex-derivatives","BTCF0:USTF0",1760888126567,0.78892574,108460.0,108450.0,0.1507182]
["bitfinex-derivatives","BTCF0:USTF0",1760888127268,0.78892574,108460.0,108450.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760888127269,1.51785345,108460.0,108450.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760888127470,0.0921882,108450.0,108440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760888127766,0.78088028,108450.0,108440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760888127969,0.80466371,108450.0,108440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760888128561,0.80466371,108450.0,108440.0,0.1503267]
["bitfinex-derivatives","BTCF0:USTF0",1760888129372,0.46031767,108450.0,108440.0,0.1503267]
["bitfinex-derivatives","BTCF0:USTF0",1760888130972,0.36812947,108450.0,108440.0,0.5111267]
["bitfinex-derivatives","BTCF0:USTF0",1760888131265,0.34434604,108450.0,108440.0,0.5111267]
["bitfinex-derivatives","BTCF0:USTF0",1760888131656,0.43653424,108450.0,108440.0,0.5111267]
["bitfinex-derivatives","BTCF0:USTF0",1760888131860,0.46023546,108450.0,108440.0,0.5111267]
["bitfinex-derivatives","BTCF0:USTF0",1760888132070,0.46023546,108450.0,108440.0,0.1503267]
["bitfinex-derivatives","BTCF0:USTF0",1760888132665,0.43653424,108450.0,108440.0,0.1503267]
["bitfinex-derivatives","BTCF0:USTF0",1760888133072,0.4602386,108450.0,108440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760888134071,0.80458464,108450.0,108440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760888135374,0.80458464,108450.0,108440.0,0.1503267]
["bitfinex-derivatives","BTCF0:USTF0",1760888135574,0.4602386,108450.0,108440.0,0.1503267]
["bitfinex-derivatives","BTCF0:USTF0",1760888136274,0.3680504,108450.0,108440.0,0.5111267]
["bitfinex-derivatives","BTCF0:USTF0",1760888136463,0.34434604,108450.0,108440.0,0.5111267]
["bitfinex-derivatives","BTCF0:USTF0",1760888136871,0.88695064,108460.0,108450.0,0.1507182]
["bitfinex-derivatives","BTCF0:USTF0",1760888139271,1.24775064,108460.0,108450.0,0.1507182]
["bitfinex-derivatives","BTCF0:USTF0",1760888142680,1.5920635,108460.0,108450.0,0.1507182]
["bitfinex-derivatives","BTCF0:USTF0",1760888154275,1.5920635,108460.0,108450.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1760888155479,0.0921882,108450.0,108440.0,0.148971]
["bitfinex-derivatives","BTCF0:USTF0",1760888155681,0.7808471,108450.0,108440.0,0.148971]
["bitfinex-derivatives","BTCF0:USTF0",1760888155875,0.80455146,108450.0,108440.0,0.148971]
["bitfinex-derivatives","BTCF0:USTF0",1760888156182,0.46022201,108450.0,108440.0,0.148971]
["bitfinex-derivatives","BTCF0:USTF0",1760888156483,1.16535146,108450.0,108440.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1760888157184,1.16535146,108450.0,108440.0,0.1489767]
["bitfinex-derivatives","BTCF0:USTF0",1760888159179,1.16535146,108450.0,108440.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760888159386,1.16535146,108450.0,108440.0,0.1487267]
["bitfinex-derivatives","BTCF0:USTF0",1760888160182,1.16535146,108450.0,108440.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1760888160373,1.16535146,108450.0,108440.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760888160584,1.16535146,108450.0,108430.0,0.50937854]
["bitfinex-derivatives","BTCF0:USTF0",1760888160783,0.7808556,108440.0,108430.0,0.50937854]
["bitfinex-derivatives","BTCF0:USTF0",1760888160985,0.80455996,108440.0,108430.0,0.50937854]
["bitfinex-derivatives","BTCF0:USTF0",1760888161987,0.80455996,108440.0,108430.0,0.14857854]
["bitfinex-derivatives","BTCF0:USTF0",1760888162489,1.50120941,108440.0,108430.0,0.05637834]
["bitfinex-derivatives","BTCF0:USTF0",1760888162785,1.86200941,108440.0,108430.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760888163486,1.51767996,108440.0,108430.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760888164689,1.86200941,108440.0,108430.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760888165185,2.26200941,108440.0,108430.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760888165386,0.0922052,108430.0,108420.0,0.04071148]
["bitfinex-derivatives","BTCF0:USTF0",1760888165589,1.1416641,108430.0,108420.0,0.06179148]
["bitfinex-derivatives","BTCF0:USTF0",1760888165788,1.16536846,108430.0,108420.0,0.06179148]
["bitfinex-derivatives","BTCF0:USTF0",1760888165990,1.174439,108430.0,108420.0,0.06179148]
["bitfinex-derivatives","BTCF0:USTF0",1760888166389,1.1745208,108430.0,108420.0,0.06179148]
["bitfinex-derivatives","BTCF0:USTF0",1760888166585,1.1745208,108430.0,108420.0,0.06279148]
["bitfinex-derivatives","BTCF0:USTF0",1760888166985,1.1745208,108430.0,108420.0,0.00561148]
["bitfinex-derivatives","BTCF0:USTF0",1760888167181,1.1745208,108430.0,108420.0,0.02784148]
["bitfinex-derivatives","BTCF0:USTF0",1760888167389,1.1745208,108430.0,108420.0,0.06214148]
["bitfinex-derivatives","BTCF0:USTF0",1760888171200,1.1745208,108430.0,108420.0,0.02856148]
["bitfinex-derivatives","BTCF0:USTF0",1760888171393,1.1745208,108430.0,108420.0,0.06375148]
["bitfinex-derivatives","BTCF0:USTF0",1760888172193,1.1745208,108430.0,108420.0,0.15596518]
["bitfinex-derivatives","BTCF0:USTF0",1760888172800,1.1745208,108430.0,108420.0,0.06375148]
["bitfinex-derivatives","BTCF0:USTF0",1760888177503,0.00915234,108430.0,108420.0,1.60542408]
["bitfinex-derivatives","BTCF0:USTF0",1760888178608,8.18e-05,108430.0,108420.0,1.60542408]
["bitfinex-derivatives","BTCF0:USTF0",1760888179006,8.18e-05,108430.0,108420.0,1.95774408]
["bitfinex-derivatives","BTCF0:USTF0",1760888179393,8.18e-05,108430.0,108420.0,1.61341463]
["bitfinex-derivatives","BTCF0:USTF0",1760888179794,0.34441125,108430.0,108420.0,1.61341463]
["bitfinex-derivatives","BTCF0:USTF0",1760888179999,8.18e-05,108430.0,108420.0,1.61341463]
["bitfinex-derivatives","BTCF0:USTF0",1760888181504,8.18e-05,108430.0,108420.0,1.95774408]
["bitfinex-derivatives","BTCF0:USTF0",1760888184100,8.18e-05,108430.0,108420.0,1.61341463]
["bitfinex-derivatives","BTCF0:USTF0",1760888184505,8.18e-05,108430.0,108420.0,1.26908518]
["bitfinex-derivatives","BTCF0:USTF0",1760888184704,8.18e-05,108430.0,108420.0,1.61341463]
["bitfinex-derivatives","BTCF0:USTF0",1760888188109,0.34441125,108430.0,108420.0,1.61341463]
["bitfinex-derivatives","BTCF0:USTF0",1760888188506,8.18e-05,108430.0,108420.0,1.61341463]
["bitfinex-derivatives","BTCF0:USTF0",1760888188702,0.34441125,108430.0,108420.0,1.61341463]
["bitfinex-derivatives","BTCF0:USTF0",1760888190010,8.18e-05,108430.0,108420.0,1.61341463]
["bitfinex-derivatives","BTCF0:USTF0",1760888190407,8.18e-05,108430.0,108420.0,1.26908518]
["bitfinex-derivatives","BTCF0:USTF0",1760888190602,8.18e-05,108430.0,108420.0,1.61341463]
["bitfinex-derivatives","BTCF0:USTF0",1760888197123,0.34441125,108430.0,108420.0,1.61341463]
["bitfinex-derivatives","BTCF0:USTF0",1760888198524,8.18e-05,108430.0,108420.0,1.26908518]
["bitfinex-derivatives","BTCF0:USTF0",1760888198818,8.18e-05,108430.0,108420.0,2.02380589]
["bitfinex-derivatives","BTCF0:USTF0",1760888204629,8.18e-05,108430.0,108420.0,1.66300589]
["bitfinex-derivatives","BTCF0:USTF0",1760888204823,8.18e-05,108430.0,108420.0,2.040299]
["bitfinex-derivatives","BTCF0:USTF0",1760888205530,8.18e-05,108430.0,108420.0,1.97423719]
["bitfinex-derivatives","BTCF0:USTF0",1760888205927,8.18e-05,108430.0,108420.0,2.04034756]
["bitfinex-derivatives","BTCF0:USTF0",1760888206320,8.18e-05,108430.0,108420.0,1.97423719]
["bitfinex-derivatives","BTCF0:USTF0",1760888207230,8.18e-05,108430.0,108420.0,2.056632]
["bitfinex-derivatives","BTCF0:USTF0",1760888212234,0.02341805,108460.0,108450.0,0.0921881]
["bitfinex-derivatives","BTCF0:USTF0",1760888212432,0.34435201,108460.0,108450.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1760888213632,0.34435201,108460.0,108450.0,0.5091081]
["bitfinex-derivatives","BTCF0:USTF0",1760888214031,0.35348194,108460.0,108450.0,0.5091081]
["bitfinex-derivatives","BTCF0:USTF0",1760888215944,0.35348194,108460.0,108450.0,0.1483081]
["bitfinex-derivatives","BTCF0:USTF0",1760888217329,0.44566154,108460.0,108450.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1760888217531,0.0922051,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1760888217735,0.47642315,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1760888217942,1.51724717,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1760888218335,1.17289516,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1760888218735,0.82854315,108430.0,108420.0,0.00561148]
["bitfinex-derivatives","BTCF0:USTF0",1760888218932,1.17289516,108430.0,108420.0,0.00561148]
["bitfinex-derivatives","BTCF0:USTF0",1760888219544,1.17289516,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1760888220042,0.092215,108420.0,108390.0,0.06073276]
["bitfinex-derivatives","BTCF0:USTF0",1760888220243,0.43658271,108400.0,108390.0,0.15297156]
["bitfinex-derivatives","BTCF0:USTF0",1760888220541,0.83061123,108400.0,108390.0,0.03924276]
["bitfinex-derivatives","BTCF0:USTF0",1760888220743,1.23061123,108400.0,108390.0,0.13148196]
["bitfinex-derivatives","BTCF0:USTF0",1760888221046,0.77758053,108400.0,108390.0,0.15297196]
["bitfinex-derivatives","BTCF0:USTF0",1760888221246,0.77758053,108400.0,108390.0,0.15397196]
["bitfinex-derivatives","BTCF0:USTF0",1760888222039,0.77758053,108400.0,108390.0,0.15297196]
["bitfinex-derivatives","BTCF0:USTF0",1760888222437,0.75361902,108400.0,108390.0,0.15297196]
["bitfinex-derivatives","BTCF0:USTF0",1760888222640,0.00926701,108400.0,108390.0,0.51377196]
["bitfinex-derivatives","BTCF0:USTF0",1760888222953,0.69659201,108410.0,108400.0,0.1483506]
["bitfinex-derivatives","BTCF0:USTF0",1760888223243,0.78881411,108410.0,108400.0,0.1483506]
["bitfinex-derivatives","BTCF0:USTF0",1760888223445,0.82127407,108410.0,108400.0,0.1483506]
["bitfinex-derivatives","BTCF0:USTF0",1760888224149,0.79737411,108410.0,108400.0,0.1483506]
["bitfinex-derivatives","BTCF0:USTF0",1760888224343,0.8067922,108410.0,108400.0,0.1483506]
["bitfinex-derivatives","BTCF0:USTF0",1760888225053,0.88172208,108410.0,108400.0,0.1483506]
["bitfinex-derivatives","BTCF0:USTF0",1760888226346,0.88172208,108410.0,108400.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1760888226546,1.23404208,108410.0,108400.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1760888226745,0.88172208,108410.0,108400.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1760888226945,1.23404208,108410.0,108400.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1760888227252,0.88172208,108410.0,108400.0,0.1483507]
["bitfinex-derivatives","BTCF0:USTF0",1760888227752,1.23404208,108410.0,108400.0,0.1483507]
["bitfinex-derivatives","BTCF0:USTF0",1760888228555,0.88172208,108410.0,108400.0,0.1483507]
["bitfinex-derivatives","BTCF0:USTF0",1760888228850,1.23400208,108410.0,108400.0,0.1483507]
["bitfinex-derivatives","BTCF0:USTF0",1760888229050,0.87320208,108410.0,108400.0,0.1483507]
["bitfinex-derivatives","BTCF0:USTF0",1760888229556,1.23400208,108410.0,108400.0,0.1483507]
["bitfinex-derivatives","BTCF0:USTF0",1760888233150,0.87320208,108410.0,108400.0,0.1483507]
["bitfinex-derivatives","BTCF0:USTF0",1760888233357,1.23400208,108410.0,108400.0,0.1483507]
["bitfinex-derivatives","BTCF0:USTF0",1760888234057,0.87320208,108410.0,108400.0,0.1483507]
["bitfinex-derivatives","BTCF0:USTF0",1760888234959,0.78097998,108410.0,108400.0,0.1483507]
["bitfinex-derivatives","BTCF0:USTF0",1760888236555,0.87320208,108410.0,108400.0,0.1483507]
["bitfinex-derivatives","BTCF0:USTF0",1760888236948,1.23400628,108410.0,108390.0,0.51346786]
["bitfinex-derivatives","BTCF0:USTF0",1760888237149,0.34435201,108400.0,108390.0,0.51346786]
["bitfinex-derivatives","BTCF0:USTF0",1760888241553,0.89706723,108410.0,108390.0,0.51346786]
["bitfinex-derivatives","BTCF0:USTF0",1760888241761,0.70515201,108430.0,108420.0,0.1480436]
["bitfinex-derivatives","BTCF0:USTF0",1760888241960,0.453,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888241961,0.80528,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888242147,1.17349356,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888242456,0.73833611,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888242661,0.37753611,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888242861,0.70595456,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888243057,0.82201271,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888243460,0.46973271,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888243660,0.82201271,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888243859,0.47073271,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888244063,0.82301271,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888245060,0.89768598,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888245864,0.89764598,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888246260,0.54540598,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888246765,0.80544938,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888247556,0.45320938,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888247756,0.80544938,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888248859,0.80444938,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888249050,0.80544938,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888249255,0.45320938,108440.0,108430.0,0.1480351]
["bitfinex-derivatives","BTCF0:USTF0",1760888249456,0.45320938,108440.0,108430.0,0.5088351]
["bitfinex-derivatives","BTCF0:USTF0",1760888249767,0.45420938,108440.0,108430.0,0.5088351]
["bitfinex-derivatives","BTCF0:USTF0",1760888251665,0.0351841,108440.0,108430.0,0.5088351]
["bitfinex-derivatives","BTCF0:USTF0",1760888251865,0.01132255,108440.0,108430.0,0.5088351]
["bitfinex-derivatives","BTCF0:USTF0",1760888252467,0.35567456,108440.0,108430.0,0.5088351]
["bitfinex-derivatives","BTCF0:USTF0",1760888253165,0.01132255,108440.0,108430.0,0.5088351]
["bitfinex-derivatives","BTCF0:USTF0",1760888253363,0.35567456,108440.0,108430.0,0.5088351]
["bitfinex-derivatives","BTCF0:USTF0",1760888254367,0.01132255,108440.0,108430.0,0.9088351]
["bitfinex-derivatives","BTCF0:USTF0",1760888256156,0.002,108440.0,108430.0,1.25318711]
["bitfinex-derivatives","BTCF0:USTF0",1760888262355,0.8051754,108470.0,108460.0,0.1057996]
["bitfinex-derivatives","BTCF0:USTF0",1760888262556,1.17335085,108470.0,108460.0,0.1503996]
["bitfinex-derivatives","BTCF0:USTF0",1760888263059,1.17335085,108470.0,108460.0,0.1503995]
["bitfinex-derivatives","BTCF0:USTF0",1760888264563,1.17635085,108470.0,108460.0,0.1503995]
["bitfinex-derivatives","BTCF0:USTF0",1760888265563,1.18535489,108470.0,108460.0,0.1503995]
["bitfinex-derivatives","BTCF0:USTF0",1760888265770,1.18535489,108470.0,108460.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760888266270,1.18535489,108470.0,108460.0,0.1503995]
["bitfinex-derivatives","BTCF0:USTF0",1760888266664,1.52963364,108470.0,108460.0,0.1503995]
["bitfinex-derivatives","BTCF0:USTF0",1760888267368,1.60373324,108470.0,108460.0,0.1503995]
["bitfinex-derivatives","BTCF0:USTF0",1760888267964,1.60173324,108470.0,108460.0,0.1503995]
["bitfinex-derivatives","BTCF0:USTF0",1760888269971,1.60173324,108470.0,108460.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760888273171,1.60173324,108470.0,108460.0,0.1503996]
["bitfinex-derivatives","BTCF0:USTF0",1760888275976,1.60173324,108470.0,108460.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760888277473,1.60173324,108470.0,108460.0,0.1503995]
["bitfinex-derivatives","BTCF0:USTF0",1760888278474,1.6347335,108470.0,108460.0,0.1503995]
["bitfinex-derivatives","BTCF0:USTF0",1760888279872,0.0921795,108460.0,108450.0,0.1504079]
["bitfinex-derivatives","BTCF0:USTF0",1760888280073,0.8046337,108460.0,108450.0,0.1504079]
["bitfinex-derivatives","BTCF0:USTF0",1760888281074,0.8056337,108460.0,108450.0,0.1504079]
["bitfinex-derivatives","BTCF0:USTF0",1760888285178,0.7134542,108460.0,108450.0,0.1504079]
["bitfinex-derivatives","BTCF0:USTF0",1760888286375,0.7134542,108460.0,108450.0,0.5112079]
["bitfinex-derivatives","BTCF0:USTF0",1760888290175,0.8056338,108460.0,108450.0,0.5112079]
["bitfinex-derivatives","BTCF0:USTF0",1760888293972,0.7134542,108460.0,108450.0,0.5112079]
["bitfinex-derivatives","BTCF0:USTF0",1760888295581,0.8056338,108460.0,108450.0,0.5112081]
["bitfinex-derivatives","BTCF0:USTF0",1760888296976,0.8056338,108460.0,108450.0,0.1504081]
["bitfinex-derivatives","BTCF0:USTF0",1760888310575,1.0654942,108460.0,108450.0,0.5112081]
["bitfinex-derivatives","BTCF0:USTF0",1760888310780,0.36913882,108460.0,108450.0,1.25552348]
["bitfinex-derivatives","BTCF0:USTF0",1760888310979,0.34531538,108460.0,108450.0,0.9112081]
["bitfinex-derivatives","BTCF0:USTF0",1760888311279,0.68963076,108460.0,108450.0,0.9112081]
["bitfinex-derivatives","BTCF0:USTF0",1760888311480,0.7134542,108460.0,108450.0,0.9112081]
["bitfinex-derivatives","BTCF0:USTF0",1760888320182,0.8056338,108460.0,108450.0,0.9112081]
["bitfinex-derivatives","BTCF0:USTF0",1760888327297,0.7134542,108460.0,108450.0,0.9112081]
["bitfinex-derivatives","BTCF0:USTF0",1760888328591,0.8056338,108460.0,108450.0,0.9112081]
["bitfinex-derivatives","BTCF0:USTF0",1760888328791,0.4612897,108460.0,108450.0,0.9112081]
["bitfinex-derivatives","BTCF0:USTF0",1760888332792,0.4612897,108460.0,108450.0,0.5112081]
["bitfinex-derivatives","BTCF0:USTF0",1760888333393,0.4612897,108460.0,108450.0,0.1504081]
["bitfinex-derivatives","BTCF0:USTF0",1760888333903,0.4612897,108460.0,108450.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760888335898,0.4612897,108460.0,108450.0,0.1504081]
["bitfinex-derivatives","BTCF0:USTF0",1760888337402,0.8612897,108460.0,108450.0,0.1504081]
["bitfinex-derivatives","BTCF0:USTF0",1760888337605,0.8612897,108460.0,108450.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760888338212,0.7210701,108460.0,108450.0,0.1504081]
["bitfinex-derivatives","BTCF0:USTF0",1760888338506,0.8132497,108460.0,108450.0,0.1504081]
["bitfinex-derivatives","BTCF0:USTF0",1760888340102,0.8122497,108460.0,108450.0,0.1504081]
["bitfinex-derivatives","BTCF0:USTF0",1760888340304,0.8132497,108460.0,108450.0,0.1504081]
["bitfinex-derivatives","BTCF0:USTF0",1760888343501,0.8132497,108460.0,108450.0,0.5112081]
["bitfinex-derivatives","BTCF0:USTF0",1760888344807,0.8132497,108460.0,108450.0,0.1504081]
["bitfinex-derivatives","BTCF0:USTF0",1760888348900,0.092188,108450.0,108440.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760888349104,1.14156132,108450.0,108440.0,0.1491065]
["bitfinex-derivatives","BTCF0:USTF0",1760888349305,0.0921965,108440.0,108430.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1760888349609,0.092205,108430.0,108420.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760888349913,1.16540176,108430.0,108420.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760888350304,1.16540176,108430.0,108420.0,0.1491236]
["bitfinex-derivatives","BTCF0:USTF0",1760888350508,0.3681101,108430.0,108420.0,0.1491236]
["bitfinex-derivatives","BTCF0:USTF0",1760888350717,0.69624666,108430.0,108420.0,0.5099236]
["bitfinex-derivatives","BTCF0:USTF0",1760888350906,0.7200701,108430.0,108420.0,0.5109236]
["bitfinex-derivatives","BTCF0:USTF0",1760888351601,0.37578344,108430.0,108420.0,0.5109236]
["bitfinex-derivatives","BTCF0:USTF0",1760888351811,0.11602414,108440.0,108430.0,0.148575]
["bitfinex-derivatives","BTCF0:USTF0",1760888352003,0.78844736,108440.0,108430.0,0.148575]
["bitfinex-derivatives","BTCF0:USTF0",1760888352204,0.8122708,108440.0,108430.0,0.148575]
["bitfinex-derivatives","BTCF0:USTF0",1760888353610,0.8132708,108440.0,108430.0,0.148575]
["bitfinex-derivatives","BTCF0:USTF0",1760888354510,1.1740708,108440.0,108430.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760888355016,1.1740708,108440.0,108430.0,0.1485751]
["bitfinex-derivatives","BTCF0:USTF0",1760888355017,0.7210701,108440.0,108430.0,0.1485751]
["bitfinex-derivatives","BTCF0:USTF0",1760888355512,0.3691101,108440.0,108430.0,0.5093751]
["bitfinex-derivatives","BTCF0:USTF0",1760888355708,0.001,108440.0,108430.0,0.9093751]
["bitfinex-derivatives","BTCF0:USTF0",1760888356518,0.34528666,108440.0,108430.0,0.9093751]
["bitfinex-derivatives","BTCF0:USTF0",1760888356714,0.34428666,108440.0,108430.0,0.9093751]
["bitfinex-derivatives","BTCF0:USTF0",1760888357116,0.34428666,108440.0,108430.0,0.5093751]
["bitfinex-derivatives","BTCF0:USTF0",1760888358720,0.37570146,108450.0,108440.0,0.1485665]
["bitfinex-derivatives","BTCF0:USTF0",1760888358918,0.69624666,108450.0,108440.0,0.1485665]
["bitfinex-derivatives","BTCF0:USTF0",1760888359117,0.71998812,108450.0,108440.0,0.5093665]
["bitfinex-derivatives","BTCF0:USTF0",1760888360213,0.81217612,108450.0,108440.0,0.5093665]
["bitfinex-derivatives","BTCF0:USTF0",1760888360619,0.81317612,108450.0,108440.0,0.5093665]
["bitfinex-derivatives","BTCF0:USTF0",1760888361123,1.51826278,108450.0,108440.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760888362419,1.51726278,108450.0,108440.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760888362621,1.51826278,108450.0,108440.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760888363215,0.0921965,108440.0,108430.0,0.5093714]
["bitfinex-derivatives","BTCF0:USTF0",1760888363418,0.43648316,108440.0,108430.0,0.5093714]
["bitfinex-derivatives","BTCF0:USTF0",1760888364122,0.0921965,108440.0,108430.0,0.5093714]
["bitfinex-derivatives","BTCF0:USTF0",1760888364317,0.34428666,108440.0,108430.0,0.5093714]
["bitfinex-derivatives","BTCF0:USTF0",1760888364520,0.34528666,108440.0,108430.0,0.5093714]
["bitfinex-derivatives","BTCF0:USTF0",1760888367117,0.34528666,108440.0,108430.0,0.9093714]
["bitfinex-derivatives","BTCF0:USTF0",1760888369126,0.34428666,108440.0,108430.0,0.9093714]
["bitfinex-derivatives","BTCF0:USTF0",1760888372124,0.34528666,108440.0,108430.0,0.9093714]
["bitfinex-derivatives","BTCF0:USTF0",1760888373023,0.02374944,108450.0,108440.0,0.1485665]
["bitfinex-derivatives","BTCF0:USTF0",1760888373219,0.34428666,108450.0,108440.0,0.5093665]
["bitfinex-derivatives","BTCF0:USTF0",1760888373420,0.43647466,108450.0,108440.0,0.1485665]
["bitfinex-derivatives","BTCF0:USTF0",1760888373615,0.34428666,108450.0,108440.0,0.1485665]
["bitfinex-derivatives","BTCF0:USTF0",1760888375329,0.34528666,108450.0,108440.0,0.1485665]
["bitfinex-derivatives","BTCF0:USTF0",1760888376830,0.34528666,108450.0,108440.0,0.5093665]
["bitfinex-derivatives","BTCF0:USTF0",1760888380533,0.43747466,108450.0,108440.0,0.5093665]
["bitfinex-derivatives","BTCF0:USTF0",1760888381233,0.46130179,108450.0,108440.0,0.5093665]
["bitfinex-derivatives","BTCF0:USTF0",1760888381723,0.02482713,108450.0,108440.0,0.85365316]
["bitfinex-derivatives","BTCF0:USTF0",1760888381924,0.001,108450.0,108440.0,1.20557316]
["bitfinex-derivatives","BTCF0:USTF0",1760888382834,0.02382713,108460.0,108450.0,0.148268]
["bitfinex-derivatives","BTCF0:USTF0",1760888383034,1.25648464,108470.0,108460.0,0.1482595]
["bitfinex-derivatives","BTCF0:USTF0",1760888384835,0.0921795,108460.0,108450.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888385038,1.14155282,108460.0,108450.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760888385234,1.16537995,108460.0,108450.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760888385435,1.51729995,108460.0,108450.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760888385635,1.51729995,108460.0,108450.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888385836,1.16537995,108460.0,108450.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888386033,1.51725995,108460.0,108450.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888386335,1.51825995,108460.0,108450.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888386932,1.51825995,108460.0,108450.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760888387434,1.51825995,108460.0,108450.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888387731,1.16637995,108460.0,108450.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888387931,1.51825995,108460.0,108450.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888388434,1.51825995,108460.0,108450.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760888388636,0.092188,108450.0,108440.0,0.1485319]
["bitfinex-derivatives","BTCF0:USTF0",1760888388824,0.78076132,108450.0,108440.0,0.1485319]
["bitfinex-derivatives","BTCF0:USTF0",1760888389030,0.80458845,108450.0,108440.0,0.1485319]
["bitfinex-derivatives","BTCF0:USTF0",1760888390743,0.80485465,108450.0,108440.0,0.1485319]
["bitfinex-derivatives","BTCF0:USTF0",1760888392642,1.15673465,108450.0,108440.0,0.1485319]
["bitfinex-derivatives","BTCF0:USTF0",1760888394444,1.15773465,108450.0,108440.0,0.1485319]
["bitfinex-derivatives","BTCF0:USTF0",1760888398138,1.15773465,108450.0,108440.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760888398339,0.0921966,108440.0,108430.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760888398642,1.14183612,108440.0,108430.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760888398849,0.092205,108430.0,108420.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760888399044,1.49372452,108430.0,108420.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888399352,1.51755165,108430.0,108420.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888399649,0.0922135,108420.0,108410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888399838,0.0922135,108420.0,108400.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888399839,0.092222,108410.0,108400.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888400044,1.49374152,108410.0,108400.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888400235,1.51756865,108410.0,108400.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888400840,1.51756865,108410.0,108400.0,0.1483105]
["bitfinex-derivatives","BTCF0:USTF0",1760888401040,0.72012689,108410.0,108400.0,0.5091105]
["bitfinex-derivatives","BTCF0:USTF0",1760888401235,0.16452913,108430.0,108420.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888401434,1.56604865,108430.0,108420.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888401641,1.23795491,108430.0,108420.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888401842,1.58983491,108430.0,108420.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888402035,1.22903491,108430.0,108420.0,0.1482935]
["bitfinex-derivatives","BTCF0:USTF0",1760888402239,1.62903491,108430.0,108420.0,0.1482935]
["bitfinex-derivatives","BTCF0:USTF0",1760888402446,1.28461515,108430.0,108420.0,0.1482935]
["bitfinex-derivatives","BTCF0:USTF0",1760888402637,1.29401325,108430.0,108420.0,0.1482935]
["bitfinex-derivatives","BTCF0:USTF0",1760888403446,1.63843301,108430.0,108420.0,0.1482935]
["bitfinex-derivatives","BTCF0:USTF0",1760888403644,1.63843301,108430.0,108420.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760888403844,1.99923301,108430.0,108420.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760888404149,1.99923301,108430.0,108410.0,0.1482946]
["bitfinex-derivatives","BTCF0:USTF0",1760888404443,0.68883952,108420.0,108410.0,0.5090946]
["bitfinex-derivatives","BTCF0:USTF0",1760888407554,0.78105302,108420.0,108410.0,0.5090946]
["bitfinex-derivatives","BTCF0:USTF0",1760888407955,0.78105302,108420.0,108400.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1760888407956,1.88627278,108420.0,108400.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1760888408252,1.88627278,108420.0,108390.0,0.42149276]
["bitfinex-derivatives","BTCF0:USTF0",1760888408253,0.0922305,108400.0,108390.0,0.42149276]
["bitfinex-derivatives","BTCF0:USTF0",1760888408451,0.78107002,108400.0,108390.0,0.51373176]
["bitfinex-derivatives","BTCF0:USTF0",1760888409155,0.78007002,108400.0,108390.0,0.51373176]
["bitfinex-derivatives","BTCF0:USTF0",1760888409843,0.68883952,108400.0,108390.0,0.51373176]
["bitfinex-derivatives","BTCF0:USTF0",1760888410046,0.34441976,108400.0,108390.0,0.51373176]
["bitfinex-derivatives","BTCF0:USTF0",1760888410251,0.35192,108410.0,108400.0,0.1483105]
["bitfinex-derivatives","BTCF0:USTF0",1760888410455,0.82113716,108420.0,108410.0,0.148302]
["bitfinex-derivatives","BTCF0:USTF0",1760888410648,1.17305716,108420.0,108410.0,0.148302]
["bitfinex-derivatives","BTCF0:USTF0",1760888410845,1.14935356,108420.0,108410.0,0.148302]
["bitfinex-derivatives","BTCF0:USTF0",1760888411550,1.49377332,108420.0,108410.0,0.148302]
["bitfinex-derivatives","BTCF0:USTF0",1760888413149,1.56860789,108420.0,108410.0,0.148302]
["bitfinex-derivatives","BTCF0:USTF0",1760888415251,0.68883952,108420.0,108410.0,0.148302]
["bitfinex-derivatives","BTCF0:USTF0",1760888415558,0.68883952,108420.0,108410.0,0.509102]
["bitfinex-derivatives","BTCF0:USTF0",1760888418056,1.12547268,108420.0,108410.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1760888418252,0.0922219,108410.0,108400.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760888418554,1.13302142,108410.0,108400.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760888418750,1.15674738,108410.0,108400.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760888419457,1.15674738,108410.0,108400.0,0.1278606]
["bitfinex-derivatives","BTCF0:USTF0",1760888419753,1.15674738,108410.0,108400.0,0.1508406]
["bitfinex-derivatives","BTCF0:USTF0",1760888419953,1.04079952,108410.0,108400.0,0.1508406]
["bitfinex-derivatives","BTCF0:USTF0",1760888420154,0.69637976,108410.0,108400.0,0.5116406]
["bitfinex-derivatives","BTCF0:USTF0",1760888420456,1.04079952,108410.0,108400.0,0.5116406]
["bitfinex-derivatives","BTCF0:USTF0",1760888421554,1.13302152,108410.0,108400.0,0.1508405]
["bitfinex-derivatives","BTCF0:USTF0",1760888425262,1.1567811,108410.0,108400.0,0.1508405]
["bitfinex-derivatives","BTCF0:USTF0",1760888432769,0.46794158,108410.0,108400.0,0.1508405]
["bitfinex-derivatives","BTCF0:USTF0",1760888432965,1.0645591,108410.0,108400.0,0.5116405]
["bitfinex-derivatives","BTCF0:USTF0",1760888434668,1.1567811,108410.0,108400.0,0.5116405]
["bitfinex-derivatives","BTCF0:USTF0",1760888435070,1.1567811,108410.0,108400.0,0.1508405]
["bitfinex-derivatives","BTCF0:USTF0",1760888435574,1.1567811,108410.0,108400.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760888435774,1.1567811,108410.0,108400.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760888436772,0.0922305,108400.0,108390.0,0.15545996]
["bitfinex-derivatives","BTCF0:USTF0",1760888436972,1.14924936,108400.0,108390.0,0.15546176]
["bitfinex-derivatives","BTCF0:USTF0",1760888437869,1.14924936,108400.0,108390.0,0.06322276]
["bitfinex-derivatives","BTCF0:USTF0",1760888438072,1.14924936,108400.0,108390.0,0.06422276]
["bitfinex-derivatives","BTCF0:USTF0",1760888438277,1.51004936,108400.0,108390.0,0.06422276]
["bitfinex-derivatives","BTCF0:USTF0",1760888439172,1.51004936,108400.0,108390.0,0.04124276]
["bitfinex-derivatives","BTCF0:USTF0",1760888440177,1.51004936,108400.0,108390.0,0.01907276]
["bitfinex-derivatives","BTCF0:USTF0",1760888440680,1.54304962,108400.0,108390.0,0.00561276]
["bitfinex-derivatives","BTCF0:USTF0",1760888441275,1.94304962,108400.0,108390.0,0.00561276]
["bitfinex-derivatives","BTCF0:USTF0",1760888441477,1.99255001,108400.0,108390.0,0.00561276]
["bitfinex-derivatives","BTCF0:USTF0",1760888442079,0.0922389,108390.0,108380.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760888442269,1.2062648,108390.0,108380.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760888442772,2.29510432,108390.0,108380.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760888444183,2.26201776,108390.0,108380.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760888445283,0.092256,108370.0,108360.0,0.06187404]
["bitfinex-derivatives","BTCF0:USTF0",1760888445476,1.83831528,108370.0,108360.0,0.06187404]
["bitfinex-derivatives","BTCF0:USTF0",1760888445683,1.86207486,108370.0,108360.0,0.03974404]
["bitfinex-derivatives","BTCF0:USTF0",1760888445888,1.86207486,108370.0,108360.0,0.06187404]
["bitfinex-derivatives","BTCF0:USTF0",1760888446384,1.86214627,108370.0,108360.0,0.06187404]
["bitfinex-derivatives","BTCF0:USTF0",1760888446580,2.33466868,108370.0,108360.0,0.00561404]
["bitfinex-derivatives","BTCF0:USTF0",1760888447484,2.33466868,108370.0,108360.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1760888448489,1.14599292,108370.0,108360.0,0.15373844]
["bitfinex-derivatives","BTCF0:USTF0",1760888448792,1.13723292,108370.0,108360.0,0.15373844]
["bitfinex-derivatives","BTCF0:USTF0",1760888449085,1.13723292,108370.0,108360.0,0.51453844]
["bitfinex-derivatives","BTCF0:USTF0",1760888449488,1.22948892,108370.0,108360.0,0.51453844]
["bitfinex-derivatives","BTCF0:USTF0",1760888449693,1.51776651,108370.0,108360.0,0.15373844]
["bitfinex-derivatives","BTCF0:USTF0",1760888450689,1.51776651,108370.0,108360.0,0.51453844]
["bitfinex-derivatives","BTCF0:USTF0",1760888450690,1.15696651,108370.0,108360.0,0.51453844]
["bitfinex-derivatives","BTCF0:USTF0",1760888451389,1.15696651,108370.0,108360.0,0.15373844]
["bitfinex-derivatives","BTCF0:USTF0",1760888452789,1.15804671,108370.0,108360.0,0.15373844]
["bitfinex-derivatives","BTCF0:USTF0",1760888452997,1.51884671,108370.0,108360.0,0.06147404]
["bitfinex-derivatives","BTCF0:USTF0",1760888453292,1.51884671,108370.0,108360.0,0.15373844]
["bitfinex-derivatives","BTCF0:USTF0",1760888453684,1.51884671,108370.0,108360.0,0.06147404]
["bitfinex-derivatives","BTCF0:USTF0",1760888454286,1.59154622,108370.0,108360.0,0.06147404]
["bitfinex-derivatives","BTCF0:USTF0",1760888454689,1.59154622,108370.0,108360.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1760888455984,1.59154622,108370.0,108360.0,0.02661404]
["bitfinex-derivatives","BTCF0:USTF0",1760888456183,1.59158622,108370.0,108360.0,0.06147404]
["bitfinex-derivatives","BTCF0:USTF0",1760888457492,1.59158622,108370.0,108360.0,0.03934404]
["bitfinex-derivatives","BTCF0:USTF0",1760888457791,1.59258622,108370.0,108360.0,0.03934404]
["bitfinex-derivatives","BTCF0:USTF0",1760888458192,1.59258622,108370.0,108360.0,0.06147404]
["bitfinex-derivatives","BTCF0:USTF0",1760888459989,1.24050622,108370.0,108360.0,0.06147404]
["bitfinex-derivatives","BTCF0:USTF0",1760888460190,1.59258622,108370.0,108360.0,0.06147404]
["bitfinex-derivatives","BTCF0:USTF0",1760888460691,1.24050622,108370.0,108360.0,0.01734404]
["bitfinex-derivatives","BTCF0:USTF0",1760888460892,1.59258622,108370.0,108360.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1760888461195,1.24050622,108370.0,108360.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1760888461392,1.59258622,108370.0,108360.0,0.02661404]
["bitfinex-derivatives","BTCF0:USTF0",1760888461793,1.59258622,108370.0,108360.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1760888461989,1.24050622,108370.0,108360.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1760888462190,1.59258622,108370.0,108360.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1760888462390,1.59258622,108370.0,108360.0,0.02661404]
["bitfinex-derivatives","BTCF0:USTF0",1760888462692,1.59258622,108370.0,108360.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1760888464097,1.24050622,108370.0,108360.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1760888464295,1.59258622,108370.0,108360.0,0.00461404]
["bitfinex-derivatives","BTCF0:USTF0",1760888464693,0.0922645,108360.0,108350.0,0.05610281]
["bitfinex-derivatives","BTCF0:USTF0",1760888464898,1.14298422,108360.0,108350.0,0.05610281]
["bitfinex-derivatives","BTCF0:USTF0",1760888465092,1.1667438,108360.0,108350.0,0.05610281]
["bitfinex-derivatives","BTCF0:USTF0",1760888465493,1.17607581,108360.0,108350.0,0.05610281]
["bitfinex-derivatives","BTCF0:USTF0",1760888466098,1.17707581,108360.0,108350.0,0.05610281]
["bitfinex-derivatives","BTCF0:USTF0",1760888467801,0.092273,108350.0,108340.0,0.1495415]
["bitfinex-derivatives","BTCF0:USTF0",1760888467997,0.78935286,108350.0,108340.0,0.1495415]
["bitfinex-derivatives","BTCF0:USTF0",1760888468198,0.81311244,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888468500,0.81311244,108350.0,108340.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760888468698,1.5188723,108350.0,108340.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760888468900,1.17391244,108350.0,108340.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760888470302,1.17391244,108350.0,108340.0,0.1495415]
["bitfinex-derivatives","BTCF0:USTF0",1760888471404,1.17391244,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888471405,0.72083944,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888471999,0.81311244,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888472406,0.46099244,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888472707,0.81311244,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888475102,0.46099244,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888475299,0.81311244,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888479599,0.46099244,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888479804,0.81311244,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888481707,0.46099244,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888481908,0.81311244,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888485412,0.72083944,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888485614,0.81311244,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888489719,0.72083944,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888490720,0.72083944,108350.0,108340.0,0.1495415]
["bitfinex-derivatives","BTCF0:USTF0",1760888490920,0.72083944,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888492921,0.36871944,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888493120,0.72083944,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888494214,0.72083944,108350.0,108340.0,0.1495415]
["bitfinex-derivatives","BTCF0:USTF0",1760888494414,0.72083944,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888494817,0.81311244,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888497023,1.1580723,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888498024,0.81311244,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888499716,0.72083944,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888500216,0.36871944,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888500416,0.78935286,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888500617,0.81311244,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888504323,0.46099244,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888504539,0.81311244,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888504712,0.72083944,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888505718,0.36871944,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888505919,0.69707986,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888506119,0.72083944,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888508232,0.36871944,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888508431,0.69707986,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888508630,0.72083944,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888509131,0.36871944,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888509326,0.69707986,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888509629,0.81311254,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888512835,1.15830102,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888524942,0.71390792,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888525249,0.71390792,108350.0,108340.0,0.9103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888526847,0.71390792,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888539451,0.80618082,108350.0,108340.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1760888539656,1.51205499,108350.0,108340.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760888540045,1.51205499,108350.0,108340.0,0.1495415]
["bitfinex-derivatives","BTCF0:USTF0",1760888541345,1.16698082,108350.0,108340.0,0.1495415]
["bitfinex-derivatives","BTCF0:USTF0",1760888544857,0.80618082,108350.0,108340.0,0.1495415]
["bitfinex-derivatives","BTCF0:USTF0",1760888545057,0.80618082,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888545554,1.16698082,108350.0,108340.0,0.1495415]
["bitfinex-derivatives","BTCF0:USTF0",1760888560967,1.07470792,108350.0,108340.0,0.1495415]
["bitfinex-derivatives","BTCF0:USTF0",1760888561362,1.16698082,108350.0,108340.0,0.1495415]
["bitfinex-derivatives","BTCF0:USTF0",1760888563969,0.71390792,108350.0,108340.0,0.1495415]
["bitfinex-derivatives","BTCF0:USTF0",1760888564268,0.80618082,108350.0,108340.0,0.1495415]
["bitfinex-derivatives","BTCF0:USTF0",1760888564567,0.80618082,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888566874,0.11603248,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888567064,0.78242124,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888567264,0.80618082,108350.0,108340.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1760888567964,1.51205499,108350.0,108340.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760888568167,1.51205499,108350.0,108340.0,0.1495413]
["bitfinex-derivatives","BTCF0:USTF0",1760888568363,1.16698082,108350.0,108340.0,0.1495413]
["bitfinex-derivatives","BTCF0:USTF0",1760888568862,0.80618082,108350.0,108340.0,0.1495413]
["bitfinex-derivatives","BTCF0:USTF0",1760888569064,0.80618082,108350.0,108340.0,0.5103413]
["bitfinex-derivatives","BTCF0:USTF0",1760888569766,1.15818082,108350.0,108340.0,0.5103413]
["bitfinex-derivatives","BTCF0:USTF0",1760888570674,0.46803248,108350.0,108340.0,0.5103413]
["bitfinex-derivatives","BTCF0:USTF0",1760888570877,1.15818082,108350.0,108340.0,0.5103413]
["bitfinex-derivatives","BTCF0:USTF0",1760888572767,0.81309341,108350.0,108340.0,0.5103413]
["bitfinex-derivatives","BTCF0:USTF0",1760888575873,0.36882051,108350.0,108340.0,0.9103413]
["bitfinex-derivatives","BTCF0:USTF0",1760888576069,0.34506093,108350.0,108340.0,1.2623413]
["bitfinex-derivatives","BTCF0:USTF0",1760888577475,0.03343954,108360.0,108350.0,0.1501529]
["bitfinex-derivatives","BTCF0:USTF0",1760888577672,0.69945387,108360.0,108350.0,0.5109529]
["bitfinex-derivatives","BTCF0:USTF0",1760888577873,0.7235614,108360.0,108350.0,0.5109529]
["bitfinex-derivatives","BTCF0:USTF0",1760888578780,0.7245614,108360.0,108350.0,0.5109529]
["bitfinex-derivatives","BTCF0:USTF0",1760888580281,0.8168258,108360.0,108350.0,0.5109529]
["bitfinex-derivatives","BTCF0:USTF0",1760888591384,0.7245614,108360.0,108350.0,0.5109529]
["bitfinex-derivatives","BTCF0:USTF0",1760888592989,0.8168254,108360.0,108350.0,0.5109529]
["bitfinex-derivatives","BTCF0:USTF0",1760888598886,1.1776254,108360.0,108350.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760888600485,1.5776254,108360.0,108350.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760888602190,0.0922712,108350.0,108340.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1760888602390,0.79813213,108350.0,108340.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1760888602586,0.82223966,108350.0,108340.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1760888602788,0.82223966,108350.0,108340.0,0.1511097]
["bitfinex-derivatives","BTCF0:USTF0",1760888603085,0.38490753,108350.0,108340.0,0.1511097]
["bitfinex-derivatives","BTCF0:USTF0",1760888603289,0.03443954,108360.0,108350.0,0.1517276]
["bitfinex-derivatives","BTCF0:USTF0",1760888603491,0.35539294,108360.0,108350.0,0.5125276]
["bitfinex-derivatives","BTCF0:USTF0",1760888603681,0.70045387,108360.0,108350.0,0.5125276]
["bitfinex-derivatives","BTCF0:USTF0",1760888603886,0.7235614,108360.0,108350.0,0.5125276]
["bitfinex-derivatives","BTCF0:USTF0",1760888604793,0.7245614,108360.0,108350.0,0.5125276]
["bitfinex-derivatives","BTCF0:USTF0",1760888605892,0.7245614,108360.0,108350.0,0.8644076]
["bitfinex-derivatives","BTCF0:USTF0",1760888608399,0.7245614,108360.0,108350.0,0.5125276]
["bitfinex-derivatives","BTCF0:USTF0",1760888612199,0.70045387,108360.0,108350.0,0.5125276]
["bitfinex-derivatives","BTCF0:USTF0",1760888612503,0.001,108360.0,108350.0,0.9125276]
["bitfinex-derivatives","BTCF0:USTF0",1760888612701,0.34606093,108360.0,108350.0,0.9125276]
["bitfinex-derivatives","BTCF0:USTF0",1760888613306,0.35524532,108360.0,108350.0,0.9125276]
["bitfinex-derivatives","BTCF0:USTF0",1760888613802,0.35424532,108360.0,108350.0,0.9125276]
["bitfinex-derivatives","BTCF0:USTF0",1760888615909,0.00918439,108360.0,108350.0,0.9125276]
["bitfinex-derivatives","BTCF0:USTF0",1760888616202,0.34506093,108360.0,108350.0,0.9125276]
["bitfinex-derivatives","BTCF0:USTF0",1760888620602,7.141e-05,108370.0,108360.0,0.1517157]
["bitfinex-derivatives","BTCF0:USTF0",1760888620798,0.34513234,108370.0,108360.0,0.8643557]
["bitfinex-derivatives","BTCF0:USTF0",1760888621409,0.3543592,108370.0,108360.0,0.8643557]
["bitfinex-derivatives","BTCF0:USTF0",1760888622704,0.3553592,108370.0,108360.0,0.8643557]
["bitfinex-derivatives","BTCF0:USTF0",1760888623410,0.3543592,108370.0,108360.0,0.8643557]
["bitfinex-derivatives","BTCF0:USTF0",1760888633315,1e-08,108370.0,108360.0,1.60941663]
["bitfinex-derivatives","BTCF0:USTF0",1760888633618,0.34506093,108390.0,108380.0,0.1502681]
["bitfinex-derivatives","BTCF0:USTF0",1760888633817,0.34506093,108390.0,108380.0,0.8628281]
["bitfinex-derivatives","BTCF0:USTF0",1760888634417,0.34510418,108390.0,108380.0,0.8628281]
["bitfinex-derivatives","BTCF0:USTF0",1760888634816,0.35391544,108390.0,108380.0,0.8628281]
["bitfinex-derivatives","BTCF0:USTF0",1760888635924,0.35391544,108390.0,108380.0,1.2236281]
["bitfinex-derivatives","BTCF0:USTF0",1760888636422,0.35491544,108390.0,108380.0,1.2236281]
["bitfinex-derivatives","BTCF0:USTF0",1760888637322,0.69961449,108390.0,108380.0,1.2236281]
["bitfinex-derivatives","BTCF0:USTF0",1760888640322,0.69961449,108390.0,108380.0,0.8718681]
["bitfinex-derivatives","BTCF0:USTF0",1760888640627,0.69961449,108390.0,108380.0,1.2236281]
["bitfinex-derivatives","BTCF0:USTF0",1760888641527,1.53654344,108390.0,108380.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1760888641728,1.560618,108390.0,108380.0,0.5019884]
["bitfinex-derivatives","BTCF0:USTF0",1760888642030,0.37899,108390.0,108380.0,0.5110684]
["bitfinex-derivatives","BTCF0:USTF0",1760888642224,0.35491544,108390.0,108380.0,0.5110684]
["bitfinex-derivatives","BTCF0:USTF0",1760888642427,0.69961449,108390.0,108380.0,0.5110684]
["bitfinex-derivatives","BTCF0:USTF0",1760888642623,0.72368905,108390.0,108380.0,0.5110684]
["bitfinex-derivatives","BTCF0:USTF0",1760888642823,0.69961449,108390.0,108380.0,0.5110684]
["bitfinex-derivatives","BTCF0:USTF0",1760888645331,0.72369915,108390.0,108380.0,0.5110684]
["bitfinex-derivatives","BTCF0:USTF0",1760888645724,0.81592845,108390.0,108380.0,0.5110684]
["bitfinex-derivatives","BTCF0:USTF0",1760888645942,1.12369915,108390.0,108380.0,0.1502684]
["bitfinex-derivatives","BTCF0:USTF0",1760888646727,1.12369915,108390.0,108380.0,0.5110684]
["bitfinex-derivatives","BTCF0:USTF0",1760888646927,0.72369915,108390.0,108380.0,0.5110684]
["bitfinex-derivatives","BTCF0:USTF0",1760888647533,0.72369915,108390.0,108380.0,0.1502684]
["bitfinex-derivatives","BTCF0:USTF0",1760888648427,1.07541915,108390.0,108380.0,0.1502684]
["bitfinex-derivatives","BTCF0:USTF0",1760888648830,1.16764945,108390.0,108380.0,0.1502684]
["bitfinex-derivatives","BTCF0:USTF0",1760888649831,0.092238,108380.0,108370.0,0.4878525]
["bitfinex-derivatives","BTCF0:USTF0",1760888650035,1.12633515,108380.0,108370.0,0.5110725]
["bitfinex-derivatives","BTCF0:USTF0",1760888650232,1.15041981,108380.0,108370.0,0.5110725]
["bitfinex-derivatives","BTCF0:USTF0",1760888650432,0.80572076,108380.0,108370.0,0.5110725]
["bitfinex-derivatives","BTCF0:USTF0",1760888650833,0.71348276,108380.0,108370.0,0.5110725]
["bitfinex-derivatives","BTCF0:USTF0",1760888651233,0.6893981,108380.0,108370.0,0.5110725]
["bitfinex-derivatives","BTCF0:USTF0",1760888654738,0.34469905,108380.0,108370.0,0.9110725]
["bitfinex-derivatives","BTCF0:USTF0",1760888655339,0.6893981,108380.0,108370.0,0.9110725]
["bitfinex-derivatives","BTCF0:USTF0",1760888657039,0.6893981,108380.0,108370.0,0.5110725]
["bitfinex-derivatives","BTCF0:USTF0",1760888661643,0.71350649,108380.0,108370.0,0.5110725]
["bitfinex-derivatives","BTCF0:USTF0",1760888663539,0.71350649,108380.0,108370.0,1.25577155]
["bitfinex-derivatives","BTCF0:USTF0",1760888663540,0.34469905,108380.0,108370.0,1.25577155]
["bitfinex-derivatives","BTCF0:USTF0",1760888663742,0.00921639,108390.0,108380.0,0.1483274]
["bitfinex-derivatives","BTCF0:USTF0",1760888663942,0.69861449,108390.0,108380.0,0.8608074]
["bitfinex-derivatives","BTCF0:USTF0",1760888664944,0.69961449,108390.0,108380.0,0.8608074]
["bitfinex-derivatives","BTCF0:USTF0",1760888665646,0.723731,108390.0,108380.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1760888677369,0.722731,108390.0,108380.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1760888678970,0.723731,108390.0,108380.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1760888682067,0.722731,108390.0,108380.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1760888682969,0.723731,108390.0,108380.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1760888683464,0.0343329,108390.0,108380.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1760888683661,0.35491544,108390.0,108380.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1760888684171,0.69961449,108390.0,108380.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1760888684369,0.723731,108390.0,108380.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1760888685272,0.722731,108390.0,108380.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1760888686170,0.723731,108390.0,108380.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1760888692678,0.722731,108390.0,108380.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1760888693774,0.0333329,108390.0,108380.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1760888693976,0.69861449,108390.0,108380.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1760888694178,0.722731,108390.0,108380.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1760888694676,0.723731,108390.0,108380.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1760888695171,0.1486399,108380.0,108370.0,0.0922483]
["bitfinex-derivatives","BTCF0:USTF0",1760888695377,1.45129715,108380.0,108370.0,0.1364883]
["bitfinex-derivatives","BTCF0:USTF0",1760888695675,1.47541366,108380.0,108370.0,0.1364883]
["bitfinex-derivatives","BTCF0:USTF0",1760888696674,0.78616295,108380.0,108370.0,0.1364883]
["bitfinex-derivatives","BTCF0:USTF0",1760888700075,0.44131651,108380.0,108370.0,0.1364883]
["bitfinex-derivatives","BTCF0:USTF0",1760888700282,0.04353,108380.0,108370.0,0.1492283]
["bitfinex-derivatives","BTCF0:USTF0",1760888700480,0.02176,108380.0,108370.0,1.2616683]
["bitfinex-derivatives","BTCF0:USTF0",1760888700683,0.78254651,108390.0,108380.0,0.1492199]
["bitfinex-derivatives","BTCF0:USTF0",1760888701479,1.14026295,108390.0,108380.0,0.1364799]
["bitfinex-derivatives","BTCF0:USTF0",1760888701677,1.14026295,108390.0,108380.0,0.0922399]
["bitfinex-derivatives","BTCF0:USTF0",1760888702183,1.14026295,108390.0,108380.0,0.1364799]
["bitfinex-derivatives","BTCF0:USTF0",1760888704682,1.14126295,108390.0,108380.0,0.1364799]
["bitfinex-derivatives","BTCF0:USTF0",1760888706086,0.79641651,108390.0,108380.0,0.1492199]
["bitfinex-derivatives","BTCF0:USTF0",1760888706279,0.78354651,108390.0,108380.0,0.1492199]
["bitfinex-derivatives","BTCF0:USTF0",1760888707371,0.42274651,108390.0,108380.0,0.1492199]
["bitfinex-derivatives","BTCF0:USTF0",1760888707576,0.39859283,108390.0,108380.0,0.1492199]
["bitfinex-derivatives","BTCF0:USTF0",1760888707776,0.39759283,108390.0,108380.0,0.1492199]
["bitfinex-derivatives","BTCF0:USTF0",1760888709381,0.39859283,108390.0,108380.0,0.1492199]
["bitfinex-derivatives","BTCF0:USTF0",1760888710283,0.39859283,108390.0,108380.0,0.5100199]
["bitfinex-derivatives","BTCF0:USTF0",1760888710885,4.325e-05,108390.0,108380.0,1.25486634]
["bitfinex-derivatives","BTCF0:USTF0",1760888711274,0.02274325,108390.0,108380.0,0.9100199]
["bitfinex-derivatives","BTCF0:USTF0",1760888711685,0.04449325,108390.0,108380.0,0.9100199]
["bitfinex-derivatives","BTCF0:USTF0",1760888714290,0.38933969,108390.0,108380.0,0.9100199]
["bitfinex-derivatives","BTCF0:USTF0",1760888715386,0.04449325,108390.0,108380.0,0.9100199]
["bitfinex-derivatives","BTCF0:USTF0",1760888715688,0.38933969,108390.0,108380.0,0.9100199]
["bitfinex-derivatives","BTCF0:USTF0",1760888716283,0.40489,108410.0,108400.0,0.0922229]
["bitfinex-derivatives","BTCF0:USTF0",1760888716492,0.75879252,108410.0,108400.0,0.5020429]
["bitfinex-derivatives","BTCF0:USTF0",1760888716692,0.77261252,108410.0,108400.0,0.5020429]
["bitfinex-derivatives","BTCF0:USTF0",1760888717185,0.77261252,108410.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760888717381,0.74760288,108400.0,108390.0,0.1369114]
["bitfinex-derivatives","BTCF0:USTF0",1760888717581,0.40275644,108400.0,108390.0,0.1369114]
["bitfinex-derivatives","BTCF0:USTF0",1760888719288,0.1495614,108390.0,108380.0,0.1496541]
["bitfinex-derivatives","BTCF0:USTF0",1760888719590,1.10782288,108390.0,108380.0,0.1369141]
["bitfinex-derivatives","BTCF0:USTF0",1760888720992,0.38893644,108390.0,108380.0,0.1504541]
["bitfinex-derivatives","BTCF0:USTF0",1760888721492,0.38993644,108390.0,108380.0,0.1504541]
["bitfinex-derivatives","BTCF0:USTF0",1760888721889,0.40317644,108390.0,108380.0,0.1504541]
["bitfinex-derivatives","BTCF0:USTF0",1760888722095,1.20105428,108390.0,108380.0,0.1369141]
["bitfinex-derivatives","BTCF0:USTF0",1760888722599,1.22517286,108390.0,108380.0,0.1369141]
["bitfinex-derivatives","BTCF0:USTF0",1760888722894,1.13294146,108390.0,108380.0,0.1369141]
["bitfinex-derivatives","BTCF0:USTF0",1760888723096,1.13194146,108390.0,108380.0,0.1369141]
["bitfinex-derivatives","BTCF0:USTF0",1760888723688,0.78709502,108390.0,108380.0,0.1369141]
["bitfinex-derivatives","BTCF0:USTF0",1760888724186,0.78809502,108390.0,108380.0,0.1369141]
["bitfinex-derivatives","BTCF0:USTF0",1760888724891,0.38993644,108390.0,108380.0,0.5112541]
["bitfinex-derivatives","BTCF0:USTF0",1760888725085,0.40317644,108390.0,108380.0,0.5020141]
["bitfinex-derivatives","BTCF0:USTF0",1760888726590,0.40217644,108390.0,108380.0,0.5020141]
["bitfinex-derivatives","BTCF0:USTF0",1760888727796,0.76297644,108390.0,108380.0,0.5020141]
["bitfinex-derivatives","BTCF0:USTF0",1760888727997,0.78808328,108390.0,108380.0,0.5020141]
["bitfinex-derivatives","BTCF0:USTF0",1760888728998,0.76397644,108390.0,108380.0,0.5020141]
["bitfinex-derivatives","BTCF0:USTF0",1760888729697,0.76397644,108390.0,108380.0,0.1504541]
["bitfinex-derivatives","BTCF0:USTF0",1760888730698,0.40589,108390.0,108380.0,0.1504541]
["bitfinex-derivatives","BTCF0:USTF0",1760888730997,0.38993644,108390.0,108380.0,0.1504541]
["bitfinex-derivatives","BTCF0:USTF0",1760888731994,0.38993644,108390.0,108380.0,0.85610054]
["bitfinex-derivatives","BTCF0:USTF0",1760888731995,0.04509,108390.0,108380.0,0.85610054]
["bitfinex-derivatives","BTCF0:USTF0",1760888732208,0.04509,108390.0,108380.0,0.9112541]
["bitfinex-derivatives","BTCF0:USTF0",1760888732798,0.38893644,108390.0,108380.0,0.9112541]
["bitfinex-derivatives","BTCF0:USTF0",1760888748909,0.04409,108390.0,108380.0,0.9112541]
["bitfinex-derivatives","BTCF0:USTF0",1760888749110,0.38893644,108390.0,108380.0,0.9112541]
["bitfinex-derivatives","BTCF0:USTF0",1760888752809,0.39035644,108390.0,108380.0,0.9112541]
["bitfinex-derivatives","BTCF0:USTF0",1760888758906,0.39015673,108390.0,108380.0,1.25590083]
["bitfinex-derivatives","BTCF0:USTF0",1760888760012,0.41164,108420.0,108410.0,0.1505344]
["bitfinex-derivatives","BTCF0:USTF0",1760888760213,0.76385883,108420.0,108410.0,0.1505344]
["bitfinex-derivatives","BTCF0:USTF0",1760888760411,0.74013346,108420.0,108410.0,0.8628544]
["bitfinex-derivatives","BTCF0:USTF0",1760888761210,0.71896346,108420.0,108410.0,0.8628544]
["bitfinex-derivatives","BTCF0:USTF0",1760888762115,0.37431673,108420.0,108410.0,0.8628544]
["bitfinex-derivatives","BTCF0:USTF0",1760888762317,0.35164673,108420.0,108410.0,1.20750113]
["bitfinex-derivatives","BTCF0:USTF0",1760888762716,0.007,108420.0,108410.0,1.20750113]
["bitfinex-derivatives","BTCF0:USTF0",1760888764210,0.007,108420.0,108410.0,1.21677384]
["bitfinex-derivatives","BTCF0:USTF0",1760888765817,0.007,108420.0,108410.0,1.61677384]
["bitfinex-derivatives","BTCF0:USTF0",1760888766318,1e-07,108420.0,108410.0,1.61677384]
["bitfinex-derivatives","BTCF0:USTF0",1760888767017,1e-07,108420.0,108410.0,1.21677384]
["bitfinex-derivatives","BTCF0:USTF0",1760888767410,0.39048673,108430.0,108420.0,0.150526]
["bitfinex-derivatives","BTCF0:USTF0",1760888767609,0.39048673,108430.0,108420.0,0.511326]
["bitfinex-derivatives","BTCF0:USTF0",1760888769821,0.39148673,108430.0,108420.0,0.511326]
["bitfinex-derivatives","BTCF0:USTF0",1760888773023,1.19349086,108430.0,108420.0,0.136926]
["bitfinex-derivatives","BTCF0:USTF0",1760888773323,0.75228673,108430.0,108420.0,0.502416]
["bitfinex-derivatives","BTCF0:USTF0",1760888773523,0.39148673,108430.0,108420.0,0.502416]
["bitfinex-derivatives","BTCF0:USTF0",1760888777515,1.49693346,108430.0,108420.0,0.502416]
["bitfinex-derivatives","BTCF0:USTF0",1760888777821,1.15228673,108430.0,108420.0,0.502416]
["bitfinex-derivatives","BTCF0:USTF0",1760888778425,0.79148673,108430.0,108420.0,0.502416]
["bitfinex-derivatives","BTCF0:USTF0",1760888779226,1.15228673,108430.0,108420.0,0.502416]
["bitfinex-derivatives","BTCF0:USTF0",1760888779417,0.79148673,108430.0,108420.0,0.502416]
["bitfinex-derivatives","BTCF0:USTF0",1760888779624,1.15228673,108430.0,108420.0,0.502416]
["bitfinex-derivatives","BTCF0:USTF0",1760888779818,0.79148673,108430.0,108420.0,0.502416]
["bitfinex-derivatives","BTCF0:USTF0",1760888780015,1.23269096,108430.0,108420.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760888780228,0.144166,108420.0,108410.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760888780434,1.53890619,108420.0,108410.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760888780729,1.89050619,108420.0,108410.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760888781125,0.1502045,108410.0,108400.0,0.04488999]
["bitfinex-derivatives","BTCF0:USTF0",1760888781328,0.1502045,108410.0,108400.0,0.09231299]
["bitfinex-derivatives","BTCF0:USTF0",1760888781329,1.20029796,108410.0,108400.0,0.09231299]
["bitfinex-derivatives","BTCF0:USTF0",1760888781529,1.60029796,108410.0,108400.0,0.09231299]
["bitfinex-derivatives","BTCF0:USTF0",1760888781926,0.9110045,108410.0,108400.0,0.13711299]
["bitfinex-derivatives","BTCF0:USTF0",1760888782223,0.75049673,108410.0,108400.0,0.15100299]
["bitfinex-derivatives","BTCF0:USTF0",1760888783733,0.39069673,108410.0,108400.0,0.15100299]
["bitfinex-derivatives","BTCF0:USTF0",1760888785418,0.38969673,108410.0,108400.0,0.15100299]
["bitfinex-derivatives","BTCF0:USTF0",1760888785618,0.02326,108410.0,108400.0,0.15100299]
["bitfinex-derivatives","BTCF0:USTF0",1760888785824,0.36790673,108410.0,108400.0,0.15100299]
["bitfinex-derivatives","BTCF0:USTF0",1760888786026,0.36790673,108410.0,108400.0,0.49564972]
["bitfinex-derivatives","BTCF0:USTF0",1760888786238,0.38969673,108410.0,108400.0,0.91180299]
["bitfinex-derivatives","BTCF0:USTF0",1760888786437,0.39069673,108410.0,108400.0,0.91180299]
["bitfinex-derivatives","BTCF0:USTF0",1760888787633,0.39069673,108410.0,108400.0,1.25644972]
["bitfinex-derivatives","BTCF0:USTF0",1760888788027,0.39069673,108410.0,108400.0,0.91180299]
["bitfinex-derivatives","BTCF0:USTF0",1760888788736,0.38969673,108410.0,108400.0,0.91180299]
["bitfinex-derivatives","BTCF0:USTF0",1760888792037,0.04505,108410.0,108400.0,1.25644972]
["bitfinex-derivatives","BTCF0:USTF0",1760888792438,0.38969673,108410.0,108400.0,1.25644972]
["bitfinex-derivatives","BTCF0:USTF0",1760888792831,0.36790673,108410.0,108400.0,1.25644972]
["bitfinex-derivatives","BTCF0:USTF0",1760888793037,0.38969673,108420.0,108410.0,0.1509045]
["bitfinex-derivatives","BTCF0:USTF0",1760888793230,0.38969673,108420.0,108410.0,0.8635845]
["bitfinex-derivatives","BTCF0:USTF0",1760888794033,0.73434346,108420.0,108410.0,0.8635845]
["bitfinex-derivatives","BTCF0:USTF0",1760888794439,1.09514346,108420.0,108410.0,0.5027845]
["bitfinex-derivatives","BTCF0:USTF0",1760888794634,0.73434346,108420.0,108410.0,0.5027845]
["bitfinex-derivatives","BTCF0:USTF0",1760888795043,0.73534346,108420.0,108410.0,0.5027845]
["bitfinex-derivatives","BTCF0:USTF0",1760888795639,0.73534346,108420.0,108410.0,0.8635845]
["bitfinex-derivatives","BTCF0:USTF0",1760888796938,0.39069673,108420.0,108410.0,0.8635845]
["bitfinex-derivatives","BTCF0:USTF0",1760888798941,0.04605,108420.0,108410.0,1.20823123]
["bitfinex-derivatives","BTCF0:USTF0",1760888799143,0.39069673,108420.0,108410.0,1.20823123]
["bitfinex-derivatives","BTCF0:USTF0",1760888799340,0.39069673,108420.0,108410.0,0.8635845]
["bitfinex-derivatives","BTCF0:USTF0",1760888800442,0.73534346,108420.0,108410.0,0.8635845]
["bitfinex-derivatives","BTCF0:USTF0",1760888800642,0.39069673,108420.0,108410.0,0.8635845]
["bitfinex-derivatives","BTCF0:USTF0",1760888801046,0.04605,108420.0,108410.0,0.8635845]
["bitfinex-derivatives","BTCF0:USTF0",1760888801243,0.38969673,108420.0,108410.0,0.8635845]
["bitfinex-derivatives","BTCF0:USTF0",1760888801736,0.34464673,108420.0,108410.0,0.8635845]
["bitfinex-derivatives","BTCF0:USTF0",1760888801943,0.38953673,108420.0,108410.0,0.8635845]
["bitfinex-derivatives","BTCF0:USTF0",1760888803750,0.36671673,108420.0,108410.0,0.87269547]
["bitfinex-derivatives","BTCF0:USTF0",1760888804048,0.34464673,108420.0,108410.0,0.8635845]
["bitfinex-derivatives","BTCF0:USTF0",1760888804946,0.34464673,108430.0,108420.0,0.0922052]
["bitfinex-derivatives","BTCF0:USTF0",1760888805150,0.34464673,108430.0,108420.0,0.1498452]
["bitfinex-derivatives","BTCF0:USTF0",1760888805151,0.38953673,108430.0,108420.0,0.1498452]
["bitfinex-derivatives","BTCF0:USTF0",1760888805950,0.04489,108430.0,108420.0,0.1498452]
["bitfinex-derivatives","BTCF0:USTF0",1760888806137,0.38953673,108430.0,108420.0,0.1498452]
["bitfinex-derivatives","BTCF0:USTF0",1760888808242,0.39053673,108430.0,108420.0,0.1498452]
["bitfinex-derivatives","BTCF0:USTF0",1760888808649,0.04589,108430.0,108420.0,0.5106452]
["bitfinex-derivatives","BTCF0:USTF0",1760888808949,0.39053673,108430.0,108420.0,0.5106452]
["bitfinex-derivatives","BTCF0:USTF0",1760888810544,0.38953673,108430.0,108420.0,0.5106452]
["bitfinex-derivatives","BTCF0:USTF0",1760888818755,0.38931478,108430.0,108420.0,0.5106452]
["bitfinex-derivatives","BTCF0:USTF0",1760888823258,0.04489,108430.0,108420.0,0.5106452]
["bitfinex-derivatives","BTCF0:USTF0",1760888824863,0.38931478,108440.0,108430.0,0.1498374]
["bitfinex-derivatives","BTCF0:USTF0",1760888825065,0.38931478,108440.0,108430.0,0.5013974]
["bitfinex-derivatives","BTCF0:USTF0",1760888827066,0.39031478,108440.0,108430.0,0.5013974]
["bitfinex-derivatives","BTCF0:USTF0",1760888831575,0.39031478,108440.0,108430.0,0.8621974]
["bitfinex-derivatives","BTCF0:USTF0",1760888839176,0.001,108440.0,108430.0,0.8621974]
["bitfinex-derivatives","BTCF0:USTF0",1760888839382,0.001,108440.0,108430.0,1.60662218]
["bitfinex-derivatives","BTCF0:USTF0",1760888839581,0.001,108440.0,108430.0,0.8621974]
["bitfinex-derivatives","BTCF0:USTF0",1760888839782,0.42029394,108450.0,108440.0,0.1509189]
["bitfinex-derivatives","BTCF0:USTF0",1760888839980,0.76471872,108450.0,108440.0,0.1509189]
["bitfinex-derivatives","BTCF0:USTF0",1760888840189,0.40391872,108450.0,108440.0,0.1509189]
["bitfinex-derivatives","BTCF0:USTF0",1760888842689,0.40491872,108450.0,108440.0,0.1509189]
["bitfinex-derivatives","BTCF0:USTF0",1760888845096,0.39578478,108450.0,108440.0,0.1509189]
["bitfinex-derivatives","BTCF0:USTF0",1760888845795,0.4050679,108450.0,108440.0,0.1509189]
["bitfinex-derivatives","BTCF0:USTF0",1760888851101,0.39578478,108450.0,108440.0,0.1509189]
["bitfinex-derivatives","BTCF0:USTF0",1760888861713,1.11394956,108450.0,108440.0,0.4662889]
["bitfinex-derivatives","BTCF0:USTF0",1760888861915,1.13770684,108450.0,108440.0,0.4896089]
["bitfinex-derivatives","BTCF0:USTF0",1760888862415,1.11394956,108450.0,108440.0,0.4896089]
["bitfinex-derivatives","BTCF0:USTF0",1760888863011,0.75314956,108450.0,108440.0,0.4896089]
["bitfinex-derivatives","BTCF0:USTF0",1760888863210,0.75314956,108450.0,108440.0,0.1382089]
["bitfinex-derivatives","BTCF0:USTF0",1760888866218,1.2296231,108450.0,108430.0,0.4565909]
["bitfinex-derivatives","BTCF0:USTF0",1760888866520,0.38816478,108440.0,108430.0,0.5026109]
["bitfinex-derivatives","BTCF0:USTF0",1760888868816,0.38916478,108440.0,108430.0,0.5026109]
["bitfinex-derivatives","BTCF0:USTF0",1760888869612,0.04474,108440.0,108430.0,0.5026109]
["bitfinex-derivatives","BTCF0:USTF0",1760888869815,0.38916478,108440.0,108430.0,0.5026109]
["bitfinex-derivatives","BTCF0:USTF0",1760888875432,0.38916478,108440.0,108430.0,0.4748909]
["bitfinex-derivatives","BTCF0:USTF0",1760888880738,0.73355774,108440.0,108430.0,0.4748909]
["bitfinex-derivatives","BTCF0:USTF0",1760888880932,0.73355774,108440.0,108430.0,0.1512109]
["bitfinex-derivatives","BTCF0:USTF0",1760888881132,0.73355774,108440.0,108430.0,0.4748909]
["bitfinex-derivatives","BTCF0:USTF0",1760888887349,0.73355774,108440.0,108430.0,0.81929977]
["bitfinex-derivatives","BTCF0:USTF0",1760888887350,0.36653887,108440.0,108430.0,0.81929977]
["bitfinex-derivatives","BTCF0:USTF0",1760888887544,0.34540887,108440.0,108430.0,0.81929977]
["bitfinex-derivatives","BTCF0:USTF0",1760888888445,0.001,108440.0,108430.0,0.4748909]
["bitfinex-derivatives","BTCF0:USTF0",1760888888647,0.34540887,108440.0,108430.0,1.18009977]
["bitfinex-derivatives","BTCF0:USTF0",1760888890849,0.001,108440.0,108430.0,1.58009977]
["bitfinex-derivatives","BTCF0:USTF0",1760888891052,0.34540887,108440.0,108430.0,1.58009977]
["bitfinex-derivatives","BTCF0:USTF0",1760888892455,0.001,108440.0,108430.0,1.66255876]
["bitfinex-derivatives","BTCF0:USTF0",1760888892856,0.34540887,108440.0,108430.0,1.66255876]
["bitfinex-derivatives","BTCF0:USTF0",1760888893348,0.34440887,108440.0,108430.0,1.66255876]
["bitfinex-derivatives","BTCF0:USTF0",1760888894253,0.39279887,108450.0,108440.0,0.1488487]
["bitfinex-derivatives","BTCF0:USTF0",1760888894454,0.39279887,108450.0,108440.0,0.5096487]
["bitfinex-derivatives","BTCF0:USTF0",1760888895159,0.34940887,108450.0,108440.0,0.85405757]
["bitfinex-derivatives","BTCF0:USTF0",1760888896055,0.37122887,108450.0,108440.0,0.85405757]
["bitfinex-derivatives","BTCF0:USTF0",1760888896249,0.34940887,108450.0,108440.0,0.85405757]
["bitfinex-derivatives","BTCF0:USTF0",1760888898350,0.39279887,108450.0,108440.0,0.5096487]
["bitfinex-derivatives","BTCF0:USTF0",1760888898550,0.005,108450.0,108440.0,0.85405757]
["bitfinex-derivatives","BTCF0:USTF0",1760888904661,0.02682,108450.0,108440.0,0.85405757]
["bitfinex-derivatives","BTCF0:USTF0",1760888904861,0.39279887,108450.0,108440.0,0.85405757]
["bitfinex-derivatives","BTCF0:USTF0",1760888907660,0.39279887,108450.0,108440.0,0.5096487]
["bitfinex-derivatives","BTCF0:USTF0",1760888909467,0.39279887,108450.0,108440.0,0.85405757]
["bitfinex-derivatives","BTCF0:USTF0",1760888909764,0.37122887,108450.0,108440.0,0.85405757]
["bitfinex-derivatives","BTCF0:USTF0",1760888910265,0.005,108450.0,108440.0,0.85405757]
["bitfinex-derivatives","BTCF0:USTF0",1760888910653,1e-07,108450.0,108440.0,0.85405757]
["bitfinex-derivatives","BTCF0:USTF0",1760888911662,1e-07,108450.0,108440.0,1.25405757]
["bitfinex-derivatives","BTCF0:USTF0",1760888914358,0.34440897,108450.0,108440.0,1.25405757]
["bitfinex-derivatives","BTCF0:USTF0",1760888914764,0.34440897,108450.0,108440.0,1.61485757]
["bitfinex-derivatives","BTCF0:USTF0",1760888915965,0.34440897,108450.0,108440.0,1.2704487]
["bitfinex-derivatives","BTCF0:USTF0",1760888916168,0.34440897,108450.0,108440.0,1.61485757]
["bitfinex-derivatives","BTCF0:USTF0",1760888916957,0.34440897,108450.0,108440.0,1.69731656]
["bitfinex-derivatives","BTCF0:USTF0",1760888917160,0.34440897,108450.0,108440.0,1.61485757]
["bitfinex-derivatives","BTCF0:USTF0",1760888917362,0.34440897,108450.0,108440.0,1.69731656]
["bitfinex-derivatives","BTCF0:USTF0",1760888919073,1e-07,108450.0,108440.0,1.61485757]
["bitfinex-derivatives","BTCF0:USTF0",1760888924280,1e-07,108450.0,108440.0,1.69731656]
["bitfinex-derivatives","BTCF0:USTF0",1760888928382,0.34440897,108450.0,108440.0,1.69731656]
["bitfinex-derivatives","BTCF0:USTF0",1760888930590,0.34440897,108450.0,108440.0,0.97571656]
["bitfinex-derivatives","BTCF0:USTF0",1760888930793,0.34440897,108450.0,108440.0,1.69731656]
["bitfinex-derivatives","BTCF0:USTF0",1760888933792,1e-07,108450.0,108440.0,1.69731656]
["bitfinex-derivatives","BTCF0:USTF0",1760888937603,0.34440897,108450.0,108440.0,1.69731656]
["bitfinex-derivatives","BTCF0:USTF0",1760888937803,1e-07,108450.0,108440.0,1.69731656]
["bitfinex-derivatives","BTCF0:USTF0",1760888938496,1e-07,108450.0,108440.0,2.04172543]
["bitfinex-derivatives","BTCF0:USTF0",1760888938796,1e-07,108450.0,108440.0,1.69731656]
["bitfinex-derivatives","BTCF0:USTF0",1760888939395,1e-07,108450.0,108440.0,1.61485757]
["bitfinex-derivatives","BTCF0:USTF0",1760888939596,1e-07,108450.0,108440.0,1.95926644]
["bitfinex-derivatives","BTCF0:USTF0",1760888939796,1e-07,108450.0,108440.0,1.61485757]
["bitfinex-derivatives","BTCF0:USTF0",1760888942298,0.36748897,108450.0,108440.0,1.2704487]
["bitfinex-derivatives","BTCF0:USTF0",1760888942498,0.36748897,108450.0,108440.0,1.61485757]
["bitfinex-derivatives","BTCF0:USTF0",1760888942804,1e-07,108450.0,108440.0,1.2704487]
["bitfinex-derivatives","BTCF0:USTF0",1760888946908,1e-07,108450.0,108440.0,0.8704487]
["bitfinex-derivatives","BTCF0:USTF0",1760888952814,1e-07,108450.0,108440.0,0.95339482]
["bitfinex-derivatives","BTCF0:USTF0",1760888953910,1e-07,108450.0,108440.0,0.8704487]
["bitfinex-derivatives","BTCF0:USTF0",1760888954915,1e-07,108450.0,108440.0,0.95339467]
["bitfinex-derivatives","BTCF0:USTF0",1760888956215,1e-07,108450.0,108440.0,1.29763252]
["bitfinex-derivatives","BTCF0:USTF0",1760888957020,1e-07,108450.0,108440.0,1.21468655]
["bitfinex-derivatives","BTCF0:USTF0",1760888957220,1e-07,108450.0,108440.0,1.29763164]
["bitfinex-derivatives","BTCF0:USTF0",1760888957522,1e-07,108450.0,108440.0,1.21468655]
["bitfinex-derivatives","BTCF0:USTF0",1760888958017,1e-07,108450.0,108440.0,1.29762085]
["bitfinex-derivatives","BTCF0:USTF0",1760888959019,1e-07,108450.0,108440.0,1.21468655]
["bitfinex-derivatives","BTCF0:USTF0",1760888960115,1e-07,108450.0,108440.0,0.98589128]
["bitfinex-derivatives","BTCF0:USTF0",1760888962321,1e-07,108450.0,108440.0,1.33012913]
["bitfinex-derivatives","BTCF0:USTF0",1760888966421,1e-07,108450.0,108440.0,2.04012913]
["bitfinex-derivatives","BTCF0:USTF0",1760888966622,1e-07,108450.0,108440.0,1.92468655]
["bitfinex-derivatives","BTCF0:USTF0",1760888973027,1e-07,108450.0,108440.0,2.2689244]
["bitfinex-derivatives","BTCF0:USTF0",1760888974230,1e-07,108450.0,108440.0,2.34308855]
["bitfinex-derivatives","BTCF0:USTF0",1760888990539,1e-07,108450.0,108440.0,1.62148855]
["bitfinex-derivatives","BTCF0:USTF0",1760888990840,1e-07,108450.0,108440.0,2.34308855]
["bitfinex-derivatives","BTCF0:USTF0",1760888991051,1e-07,108450.0,108440.0,2.3430616]
["bitfinex-derivatives","BTCF0:USTF0",1760888992252,1e-07,108450.0,108440.0,1.9430616]
["bitfinex-derivatives","BTCF0:USTF0",1760888992446,1e-07,108450.0,108440.0,1.59882375]
["bitfinex-derivatives","BTCF0:USTF0",1760888992847,1e-07,108450.0,108440.0,2.76822375]
["bitfinex-derivatives","BTCF0:USTF0",1760888995653,1e-07,108450.0,108440.0,2.93314173]
["bitfinex-derivatives","BTCF0:USTF0",1760889001353,1e-07,108450.0,108440.0,1.76374173]
["bitfinex-derivatives","BTCF0:USTF0",1760889001659,1e-07,108450.0,108440.0,2.20319478]
["bitfinex-derivatives","BTCF0:USTF0",1760889001955,1e-07,108450.0,108440.0,2.10319478]
["bitfinex-derivatives","BTCF0:USTF0",1760889002157,1e-07,108450.0,108440.0,1.9382768]
["bitfinex-derivatives","BTCF0:USTF0",1760889002656,1e-07,108450.0,108440.0,2.28233627]
["bitfinex-derivatives","BTCF0:USTF0",1760889003252,0.4000001,108450.0,108440.0,2.28233627]
["bitfinex-derivatives","BTCF0:USTF0",1760889006745,1e-07,108450.0,108440.0,2.16628322]
["bitfinex-derivatives","BTCF0:USTF0",1760889009551,1e-07,108450.0,108440.0,2.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1760889016859,1e-07,108450.0,108440.0,2.51143188]
["bitfinex-derivatives","BTCF0:USTF0",1760889017359,1e-07,108450.0,108440.0,2.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1760889019759,1e-07,108450.0,108440.0,2.51143188]
["bitfinex-derivatives","BTCF0:USTF0",1760889019959,1e-07,108450.0,108440.0,2.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1760889023061,1e-07,108450.0,108440.0,1.4789859]
["bitfinex-derivatives","BTCF0:USTF0",1760889023261,1e-07,108450.0,108440.0,2.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1760889028875,1e-07,108450.0,108440.0,1.4789859]
["bitfinex-derivatives","BTCF0:USTF0",1760889029070,1e-07,108450.0,108440.0,2.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1760889034181,1e-07,108450.0,108440.0,2.28334632]
["bitfinex-derivatives","BTCF0:USTF0",1760889034385,1e-07,108450.0,108440.0,2.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1760889034879,1e-07,108450.0,108440.0,2.28333269]
["bitfinex-derivatives","BTCF0:USTF0",1760889035277,1e-07,108450.0,108440.0,2.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1760889042579,1e-07,108450.0,108440.0,2.3322012]
["bitfinex-derivatives","BTCF0:USTF0",1760889044890,1e-07,108450.0,108440.0,2.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1760889051491,1e-07,108450.0,108440.0,2.3322012]
["bitfinex-derivatives","BTCF0:USTF0",1760889061118,1e-07,108450.0,108440.0,2.16728322]
["bitfinex-derivatives","BTCF0:USTF0",1760889062715,1e-07,108450.0,108440.0,1.82310801]
["bitfinex-derivatives","BTCF0:USTF0",1760889063014,0.0230201,108450.0,108440.0,0.9455859]
["bitfinex-derivatives","BTCF0:USTF0",1760889063210,0.4448401,108450.0,108440.0,1.38506304]
["bitfinex-derivatives","BTCF0:USTF0",1760889063411,0.4448401,108450.0,108440.0,1.31092584]
["bitfinex-derivatives","BTCF0:USTF0",1760889064116,0.4448401,108450.0,108440.0,1.65504795]
["bitfinex-derivatives","BTCF0:USTF0",1760889065017,0.4448401,108450.0,108440.0,1.65404795]
["bitfinex-derivatives","BTCF0:USTF0",1760889066820,0.0448401,108450.0,108440.0,1.65404795]
["bitfinex-derivatives","BTCF0:USTF0",1760889067612,0.0230201,108450.0,108440.0,1.65404795]
["bitfinex-derivatives","BTCF0:USTF0",1760889068312,0.0230201,108450.0,108440.0,1.65504795]
["bitfinex-derivatives","BTCF0:USTF0",1760889069222,1e-07,108450.0,108440.0,1.65504795]
["bitfinex-derivatives","BTCF0:USTF0",1760889074529,1e-07,108450.0,108440.0,1.62174483]
["bitfinex-derivatives","BTCF0:USTF0",1760889074828,1e-07,108450.0,108440.0,1.53893121]
["bitfinex-derivatives","BTCF0:USTF0",1760889080637,1e-07,108450.0,108440.0,1.62172216]
["bitfinex-derivatives","BTCF0:USTF0",1760889084535,1e-07,108450.0,108440.0,1.7378389]
["bitfinex-derivatives","BTCF0:USTF0",1760889084841,1e-07,108450.0,108440.0,1.65504795]
["bitfinex-derivatives","BTCF0:USTF0",1760889089030,1e-07,108450.0,108440.0,1.53893121]
["bitfinex-derivatives","BTCF0:USTF0",1760889089635,1e-07,108450.0,108440.0,1.62172048]
["bitfinex-derivatives","BTCF0:USTF0",1760889095137,1e-07,108450.0,108440.0,1.53893121]
["bitfinex-derivatives","BTCF0:USTF0",1760889096545,1e-07,108450.0,108440.0,1.65504795]
["bitfinex-derivatives","BTCF0:USTF0",1760889099340,1e-07,108450.0,108440.0,2.01504795]
["bitfinex-derivatives","BTCF0:USTF0",1760889103055,1e-07,108450.0,108440.0,1.67092584]
["bitfinex-derivatives","BTCF0:USTF0",1760889103350,1e-07,108450.0,108440.0,2.01504795]
["bitfinex-derivatives","BTCF0:USTF0",1760889123265,1e-07,108450.0,108440.0,1.89893121]
["bitfinex-derivatives","BTCF0:USTF0",1760889124261,1e-07,108450.0,108440.0,1.98181557]
["bitfinex-derivatives","BTCF0:USTF0",1760889124660,1e-07,108450.0,108440.0,2.32599604]
["bitfinex-derivatives","BTCF0:USTF0",1760889125563,1e-07,108450.0,108440.0,2.24311168]
["bitfinex-derivatives","BTCF0:USTF0",1760889127170,0.78852139,108450.0,108440.0,0.95433209]
["bitfinex-derivatives","BTCF0:USTF0",1760889127469,0.78852139,108450.0,108440.0,0.74178]
["bitfinex-derivatives","BTCF0:USTF0",1760889127662,0.78852139,108450.0,108440.0,0.833967]
["bitfinex-derivatives","BTCF0:USTF0",1760889128167,0.78852139,108450.0,108440.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760889128366,0.78852139,108450.0,108440.0,0.4731669]
["bitfinex-derivatives","BTCF0:USTF0",1760889130069,0.78952139,108450.0,108440.0,0.4721669]
["bitfinex-derivatives","BTCF0:USTF0",1760889131169,0.79873541,108450.0,108440.0,0.4721669]
["bitfinex-derivatives","BTCF0:USTF0",1760889132273,0.89091381,108450.0,108440.0,0.4721669]
["bitfinex-derivatives","BTCF0:USTF0",1760889132474,0.89091381,108450.0,108440.0,0.1488469]
["bitfinex-derivatives","BTCF0:USTF0",1760889132669,0.89091381,108450.0,108440.0,0.4722069]
["bitfinex-derivatives","BTCF0:USTF0",1760889133575,0.89091381,108450.0,108440.0,0.1488469]
["bitfinex-derivatives","BTCF0:USTF0",1760889134471,0.79873541,108450.0,108440.0,0.1488469]
["bitfinex-derivatives","BTCF0:USTF0",1760889134775,0.79873541,108450.0,108440.0,0.4722069]
["bitfinex-derivatives","BTCF0:USTF0",1760889135676,0.89091381,108450.0,108440.0,0.4722069]
["bitfinex-derivatives","BTCF0:USTF0",1760889137164,0.49091381,108450.0,108440.0,0.4722069]
["bitfinex-derivatives","BTCF0:USTF0",1760889137669,0.49091381,108450.0,108440.0,0.1488469]
["bitfinex-derivatives","BTCF0:USTF0",1760889137869,0.49091381,108450.0,108440.0,0.4722069]
["bitfinex-derivatives","BTCF0:USTF0",1760889138269,0.49091381,108450.0,108440.0,0.1488469]
["bitfinex-derivatives","BTCF0:USTF0",1760889138677,0.49091381,108450.0,108440.0,0.4722069]
["bitfinex-derivatives","BTCF0:USTF0",1760889138985,0.49091381,108450.0,108430.0,0.5095631]
["bitfinex-derivatives","BTCF0:USTF0",1760889138986,0.1346275,108440.0,108430.0,0.5095631]
["bitfinex-derivatives","BTCF0:USTF0",1760889139282,0.82293008,108440.0,108430.0,0.8329231]
["bitfinex-derivatives","BTCF0:USTF0",1760889139478,0.38659129,108440.0,108430.0,0.8329231]
["bitfinex-derivatives","BTCF0:USTF0",1760889140173,1.13074258,108440.0,108430.0,0.8329231]
["bitfinex-derivatives","BTCF0:USTF0",1760889140677,1.22293028,108440.0,108430.0,0.8329231]
["bitfinex-derivatives","BTCF0:USTF0",1760889143078,0.5346277,108440.0,108430.0,0.8329231]
["bitfinex-derivatives","BTCF0:USTF0",1760889143278,0.78659129,108440.0,108430.0,0.8329231]
["bitfinex-derivatives","BTCF0:USTF0",1760889143677,0.78659129,108440.0,108430.0,1.17707439]
["bitfinex-derivatives","BTCF0:USTF0",1760889144482,0.78659129,108440.0,108430.0,0.8329231]
["bitfinex-derivatives","BTCF0:USTF0",1760889158305,1.13074258,108440.0,108430.0,0.8329231]
["bitfinex-derivatives","BTCF0:USTF0",1760889162699,0.04244,108440.0,108430.0,0.8329231]
["bitfinex-derivatives","BTCF0:USTF0",1760889162903,0.0444501,108450.0,108440.0,0.1489104]
["bitfinex-derivatives","BTCF0:USTF0",1760889163107,0.38860139,108450.0,108440.0,0.5097104]
["bitfinex-derivatives","BTCF0:USTF0",1760889163608,0.39793081,108450.0,108440.0,0.1489104]
["bitfinex-derivatives","BTCF0:USTF0",1760889163907,0.39893081,108450.0,108440.0,0.1489104]
["bitfinex-derivatives","BTCF0:USTF0",1760889173212,0.49111251,108450.0,108440.0,0.1489104]
["bitfinex-derivatives","BTCF0:USTF0",1760889173515,1.23104594,108450.0,108440.0,0.1489104]
["bitfinex-derivatives","BTCF0:USTF0",1760889173814,0.88689465,108450.0,108440.0,0.1489104]
["bitfinex-derivatives","BTCF0:USTF0",1760889174114,0.04445,108440.0,108430.0,0.1487662]
["bitfinex-derivatives","BTCF0:USTF0",1760889174411,1.09355258,108440.0,108430.0,0.4721262]
["bitfinex-derivatives","BTCF0:USTF0",1760889175508,0.73275258,108440.0,108430.0,0.4721262]
["bitfinex-derivatives","BTCF0:USTF0",1760889176312,0.38860129,108440.0,108430.0,0.4721262]
["bitfinex-derivatives","BTCF0:USTF0",1760889176717,0.38860129,108440.0,108430.0,0.8329262]
["bitfinex-derivatives","BTCF0:USTF0",1760889179214,0.04445,108440.0,108430.0,0.8329262]
["bitfinex-derivatives","BTCF0:USTF0",1760889179410,0.04445,108440.0,108430.0,1.17707749]
["bitfinex-derivatives","BTCF0:USTF0",1760889179615,0.38860129,108440.0,108430.0,1.17707749]
["bitfinex-derivatives","BTCF0:USTF0",1760889181518,0.02283,108440.0,108430.0,1.17707749]
["bitfinex-derivatives","BTCF0:USTF0",1760889181706,0.14596062,108450.0,108440.0,0.1489096]
["bitfinex-derivatives","BTCF0:USTF0",1760889181907,0.14596062,108450.0,108440.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1760889182117,0.50676062,108450.0,108440.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760889182312,0.1704776,108450.0,108440.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760889182515,0.15643062,108450.0,108440.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760889182825,0.50158191,108450.0,108440.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760889183122,1.23105018,108450.0,108440.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760889184624,1.23105018,108450.0,108440.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1760889184814,1.23105018,108450.0,108440.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760889186523,1.23105018,108450.0,108440.0,0.1137294]
["bitfinex-derivatives","BTCF0:USTF0",1760889186820,1.231509,108450.0,108440.0,0.0921894]
["bitfinex-derivatives","BTCF0:USTF0",1760889187018,1.231509,108450.0,108430.0,0.7893835]
["bitfinex-derivatives","BTCF0:USTF0",1760889187219,0.4810201,108440.0,108430.0,0.8329235]
["bitfinex-derivatives","BTCF0:USTF0",1760889191430,0.4810201,108440.0,108430.0,0.5095635]
["bitfinex-derivatives","BTCF0:USTF0",1760889191628,0.4810201,108440.0,108430.0,0.8329235]
["bitfinex-derivatives","BTCF0:USTF0",1760889198429,0.3888307,108440.0,108430.0,0.8329235]
["bitfinex-derivatives","BTCF0:USTF0",1760889199533,0.4810209,108440.0,108430.0,0.8329235]
["bitfinex-derivatives","BTCF0:USTF0",1760889204940,0.3888307,108440.0,108430.0,0.8329235]
["bitfinex-derivatives","BTCF0:USTF0",1760889208941,0.4810202,108440.0,108430.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1760889209243,0.4810202,108440.0,108430.0,0.472128]
["bitfinex-derivatives","BTCF0:USTF0",1760889209540,0.86631101,108440.0,108430.0,0.472128]
["bitfinex-derivatives","BTCF0:USTF0",1760889211539,1.62116171,108440.0,108430.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760889211741,0.1492803,108420.0,108410.0,0.136375]
["bitfinex-derivatives","BTCF0:USTF0",1760889211935,1.1988417,108420.0,108410.0,0.136375]
["bitfinex-derivatives","BTCF0:USTF0",1760889213843,1.1998417,108420.0,108410.0,0.136375]
["bitfinex-derivatives","BTCF0:USTF0",1760889214038,1.5232017,108420.0,108410.0,0.136375]
["bitfinex-derivatives","BTCF0:USTF0",1760889214240,1.5232017,108420.0,108410.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760889214441,1.54763618,108420.0,108410.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760889215139,1.62251489,108420.0,108410.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760889215746,2.02251489,108420.0,108410.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760889215946,0.1492849,108410.0,108400.0,0.13646849]
["bitfinex-derivatives","BTCF0:USTF0",1760889216140,0.8544656,108410.0,108400.0,0.13646849]
["bitfinex-derivatives","BTCF0:USTF0",1760889216336,0.8544656,108410.0,108400.0,0.04424999]
["bitfinex-derivatives","BTCF0:USTF0",1760889216638,0.86351937,108410.0,108400.0,0.04424999]
["bitfinex-derivatives","BTCF0:USTF0",1760889217145,0.86451937,108410.0,108400.0,0.04424999]
["bitfinex-derivatives","BTCF0:USTF0",1760889217348,0.86451937,108410.0,108400.0,0.13647349]
["bitfinex-derivatives","BTCF0:USTF0",1760889218140,0.86451937,108410.0,108400.0,0.04424999]
["bitfinex-derivatives","BTCF0:USTF0",1760889219138,0.86451937,108410.0,108400.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760889219738,0.149302,108390.0,108380.0,0.5101338]
["bitfinex-derivatives","BTCF0:USTF0",1760889220047,0.4936827,108390.0,108380.0,0.8335338]
["bitfinex-derivatives","BTCF0:USTF0",1760889220443,0.4936827,108390.0,108380.0,0.1363938]
["bitfinex-derivatives","BTCF0:USTF0",1760889220746,0.4936827,108390.0,108380.0,0.4597938]
["bitfinex-derivatives","BTCF0:USTF0",1760889222541,0.4936827,108390.0,108380.0,0.1363938]
["bitfinex-derivatives","BTCF0:USTF0",1760889225352,0.04411,108390.0,108380.0,0.1492838]
["bitfinex-derivatives","BTCF0:USTF0",1760889225553,0.05753,108390.0,108380.0,0.1363938]
["bitfinex-derivatives","BTCF0:USTF0",1760889226144,0.05753,108390.0,108380.0,0.1492838]
["bitfinex-derivatives","BTCF0:USTF0",1760889226546,0.04411,108390.0,108380.0,0.1492838]
["bitfinex-derivatives","BTCF0:USTF0",1760889228946,0.04411,108390.0,108380.0,0.5100838]
["bitfinex-derivatives","BTCF0:USTF0",1760889229146,0.02301,108390.0,108380.0,0.5100838]
["bitfinex-derivatives","BTCF0:USTF0",1760889229352,0.4495662,108400.0,108380.0,0.5100838]
["bitfinex-derivatives","BTCF0:USTF0",1760889229551,0.02188,108390.0,108380.0,0.5100838]
["bitfinex-derivatives","BTCF0:USTF0",1760889230344,0.04505,108390.0,108380.0,0.5100838]
["bitfinex-derivatives","BTCF0:USTF0",1760889235152,0.3894307,108390.0,108380.0,0.5100838]
["bitfinex-derivatives","BTCF0:USTF0",1760889240955,0.04505,108390.0,108380.0,0.5100838]
["bitfinex-derivatives","BTCF0:USTF0",1760889241254,0.4816545,108400.0,108390.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760889241455,0.4950745,108400.0,108390.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1760889241655,0.88034104,108400.0,108390.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1760889241955,1.28034104,108400.0,108390.0,0.4597023]
["bitfinex-derivatives","BTCF0:USTF0",1760889246053,1.18811724,108400.0,108390.0,0.4597023]
["bitfinex-derivatives","BTCF0:USTF0",1760889246357,0.42731724,108400.0,108390.0,0.8205023]
["bitfinex-derivatives","BTCF0:USTF0",1760889246751,0.42731724,108400.0,108390.0,0.8333923]
["bitfinex-derivatives","BTCF0:USTF0",1760889248759,0.41408924,108400.0,108390.0,1.577965]
["bitfinex-derivatives","BTCF0:USTF0",1760889248955,0.77208194,108400.0,108390.0,1.2333923]
["bitfinex-derivatives","BTCF0:USTF0",1760889249155,0.86430584,108400.0,108390.0,0.8205024]
["bitfinex-derivatives","BTCF0:USTF0",1760889250258,0.77208194,108400.0,108390.0,0.8205024]
["bitfinex-derivatives","BTCF0:USTF0",1760889254263,0.77208194,108400.0,108390.0,0.8333924]
["bitfinex-derivatives","BTCF0:USTF0",1760889254463,0.75866194,108400.0,108390.0,0.8333924]
["bitfinex-derivatives","BTCF0:USTF0",1760889254659,0.77186194,108400.0,108390.0,0.8333924]
["bitfinex-derivatives","BTCF0:USTF0",1760889255559,0.75866194,108400.0,108390.0,0.8333924]
["bitfinex-derivatives","BTCF0:USTF0",1760889257164,0.41408924,108400.0,108390.0,0.8333924]
["bitfinex-derivatives","BTCF0:USTF0",1760889257370,0.75866194,108400.0,108390.0,0.8333924]
["bitfinex-derivatives","BTCF0:USTF0",1760889257565,0.77186194,108400.0,108390.0,0.8333924]
["bitfinex-derivatives","BTCF0:USTF0",1760889257766,0.77186194,108400.0,108390.0,0.8205024]
["bitfinex-derivatives","BTCF0:USTF0",1760889258263,0.7473954,108400.0,108390.0,0.8205024]
["bitfinex-derivatives","BTCF0:USTF0",1760889258766,0.77191704,108400.0,108390.0,0.8205024]
["bitfinex-derivatives","BTCF0:USTF0",1760889259260,0.7473954,108400.0,108390.0,0.8205024]
["bitfinex-derivatives","BTCF0:USTF0",1760889260163,0.8641406,108400.0,108390.0,0.4597024]
["bitfinex-derivatives","BTCF0:USTF0",1760889260467,0.86414087,108400.0,108390.0,0.4597024]
["bitfinex-derivatives","BTCF0:USTF0",1760889260860,0.77191717,108400.0,108390.0,0.4597024]
["bitfinex-derivatives","BTCF0:USTF0",1760889262567,0.86414087,108400.0,108390.0,0.4597024]
["bitfinex-derivatives","BTCF0:USTF0",1760889262866,1.26414087,108400.0,108390.0,0.0922324]
["bitfinex-derivatives","BTCF0:USTF0",1760889263066,1.26414087,108400.0,108390.0,0.4157924]
["bitfinex-derivatives","BTCF0:USTF0",1760889264172,1.2396191,108400.0,108390.0,0.4157924]
["bitfinex-derivatives","BTCF0:USTF0",1760889264468,1.2396191,108400.0,108390.0,0.4374224]
["bitfinex-derivatives","BTCF0:USTF0",1760889266169,1.2396191,108400.0,108390.0,0.4157924]
["bitfinex-derivatives","BTCF0:USTF0",1760889266472,1.2396191,108400.0,108390.0,0.4374224]
["bitfinex-derivatives","BTCF0:USTF0",1760889267168,0.5504737,108400.0,108390.0,0.4374224]
["bitfinex-derivatives","BTCF0:USTF0",1760889267365,1.2396191,108400.0,108390.0,0.4600524]
["bitfinex-derivatives","BTCF0:USTF0",1760889267672,1.2396191,108400.0,108390.0,0.1364924]
["bitfinex-derivatives","BTCF0:USTF0",1760889269372,1.1473954,108400.0,108390.0,0.1364924]
["bitfinex-derivatives","BTCF0:USTF0",1760889270773,0.3896227,108400.0,108390.0,0.8547551]
["bitfinex-derivatives","BTCF0:USTF0",1760889270969,0.4028227,108400.0,108390.0,0.4972924]
["bitfinex-derivatives","BTCF0:USTF0",1760889271271,0.7473954,108400.0,108390.0,0.4972924]
["bitfinex-derivatives","BTCF0:USTF0",1760889276075,0.7473954,108400.0,108390.0,0.5101824]
["bitfinex-derivatives","BTCF0:USTF0",1760889277173,0.4028227,108400.0,108390.0,0.5101824]
["bitfinex-derivatives","BTCF0:USTF0",1760889277780,0.3896227,108400.0,108390.0,0.5101824]
["bitfinex-derivatives","BTCF0:USTF0",1760889279178,0.3896227,108400.0,108390.0,1.2547551]
["bitfinex-derivatives","BTCF0:USTF0",1760889279477,0.3896227,108400.0,108390.0,0.9101824]
["bitfinex-derivatives","BTCF0:USTF0",1760889279677,0.3896227,108400.0,108390.0,1.2547551]
["bitfinex-derivatives","BTCF0:USTF0",1760889279973,0.3896227,108400.0,108390.0,0.9101824]
["bitfinex-derivatives","BTCF0:USTF0",1760889280172,0.7473954,108400.0,108390.0,0.4601324]
["bitfinex-derivatives","BTCF0:USTF0",1760889280771,0.7473954,108400.0,108390.0,0.1364924]
["bitfinex-derivatives","BTCF0:USTF0",1760889280972,0.7473954,108400.0,108390.0,0.4602124]
["bitfinex-derivatives","BTCF0:USTF0",1760889281173,0.8396189,108400.0,108390.0,0.4602124]
["bitfinex-derivatives","BTCF0:USTF0",1760889281370,1.2004189,108400.0,108390.0,0.4602124]
["bitfinex-derivatives","BTCF0:USTF0",1760889282272,0.8396189,108400.0,108390.0,0.4602124]
["bitfinex-derivatives","BTCF0:USTF0",1760889282877,0.7473954,108400.0,108390.0,0.4602124]
["bitfinex-derivatives","BTCF0:USTF0",1760889286484,0.7717912,108400.0,108390.0,0.4602124]
["bitfinex-derivatives","BTCF0:USTF0",1760889297006,0.7473954,108400.0,108390.0,0.4602124]
["bitfinex-derivatives","BTCF0:USTF0",1760889298209,0.77178598,108400.0,108390.0,0.4602124]
["bitfinex-derivatives","BTCF0:USTF0",1760889300806,0.77178598,108400.0,108390.0,0.8210124]
["bitfinex-derivatives","BTCF0:USTF0",1760889301008,0.77178598,108400.0,108390.0,1.2340124]
["bitfinex-derivatives","BTCF0:USTF0",1760889301009,0.4028227,108400.0,108390.0,1.2340124]
["bitfinex-derivatives","BTCF0:USTF0",1760889301307,0.02188,108400.0,108390.0,1.5785851]
["bitfinex-derivatives","BTCF0:USTF0",1760889301511,0.40245269,108410.0,108400.0,0.1509513]
["bitfinex-derivatives","BTCF0:USTF0",1760889302310,0.40245269,108410.0,108400.0,0.1377713]
["bitfinex-derivatives","BTCF0:USTF0",1760889304209,0.40245269,108410.0,108400.0,0.4985713]
["bitfinex-derivatives","BTCF0:USTF0",1760889308822,0.40242809,108410.0,108400.0,0.4985713]
["bitfinex-derivatives","BTCF0:USTF0",1760889310714,0.40242809,108410.0,108400.0,0.5117513]
["bitfinex-derivatives","BTCF0:USTF0",1760889311519,0.40242809,108410.0,108400.0,0.4985713]
["bitfinex-derivatives","BTCF0:USTF0",1760889315821,0.85544099,108410.0,108400.0,0.1377713]
["bitfinex-derivatives","BTCF0:USTF0",1760889318025,0.85544099,108410.0,108400.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1760889318330,0.05706,108400.0,108390.0,0.8216124]
["bitfinex-derivatives","BTCF0:USTF0",1760889318521,0.4938296,108400.0,108390.0,0.8216124]
["bitfinex-derivatives","BTCF0:USTF0",1760889318721,0.4938296,108400.0,108390.0,0.1143724]
["bitfinex-derivatives","BTCF0:USTF0",1760889318921,0.4938296,108400.0,108390.0,0.4379724]
["bitfinex-derivatives","BTCF0:USTF0",1760889322827,0.8938296,108400.0,108390.0,0.1143801]
["bitfinex-derivatives","BTCF0:USTF0",1760889323032,1.2546296,108400.0,108390.0,0.1143801]
["bitfinex-derivatives","BTCF0:USTF0",1760889323327,1.2546296,108400.0,108390.0,0.0922301]
["bitfinex-derivatives","BTCF0:USTF0",1760889324031,1.62340348,108400.0,108390.0,0.0922301]
["bitfinex-derivatives","BTCF0:USTF0",1760889324331,0.1492901,108390.0,108380.0,0.7766346]
["bitfinex-derivatives","BTCF0:USTF0",1760889324526,0.8383863,108390.0,108380.0,0.7988246]
["bitfinex-derivatives","BTCF0:USTF0",1760889324725,0.8383863,108390.0,108380.0,0.8215446]
["bitfinex-derivatives","BTCF0:USTF0",1760889325431,0.8383863,108390.0,108380.0,0.8225446]
["bitfinex-derivatives","BTCF0:USTF0",1760889325631,0.8383863,108390.0,108380.0,0.4761846]
["bitfinex-derivatives","BTCF0:USTF0",1760889325831,0.8383863,108390.0,108380.0,0.7998246]
["bitfinex-derivatives","BTCF0:USTF0",1760889326333,0.8383863,108390.0,108380.0,0.0932346]
["bitfinex-derivatives","BTCF0:USTF0",1760889326528,0.8383863,108390.0,108380.0,0.0932387]
["bitfinex-derivatives","BTCF0:USTF0",1760889327026,0.8383863,108390.0,108380.0,0.0922387]
["bitfinex-derivatives","BTCF0:USTF0",1760889328639,1.1620263,108390.0,108380.0,0.0922387]
["bitfinex-derivatives","BTCF0:USTF0",1760889334741,0.1492986,108380.0,108370.0,0.821514]
["bitfinex-derivatives","BTCF0:USTF0",1760889334935,0.4938467,108380.0,108370.0,0.821514]
["bitfinex-derivatives","BTCF0:USTF0",1760889335534,0.4016081,108380.0,108370.0,0.821514]
["bitfinex-derivatives","BTCF0:USTF0",1760889335936,0.41085588,108380.0,108370.0,0.821514]
["bitfinex-derivatives","BTCF0:USTF0",1760889341049,0.41085588,108380.0,108370.0,0.834454]
["bitfinex-derivatives","BTCF0:USTF0",1760889344047,0.4016081,108380.0,108370.0,0.834454]
["bitfinex-derivatives","BTCF0:USTF0",1760889351350,0.4016081,108380.0,108370.0,0.821514]
["bitfinex-derivatives","BTCF0:USTF0",1760889353963,0.07982633,108390.0,108380.0,0.1494508]
["bitfinex-derivatives","BTCF0:USTF0",1760889354155,0.05545045,108390.0,108380.0,0.1494508]
["bitfinex-derivatives","BTCF0:USTF0",1760889355061,0.39999855,108390.0,108380.0,0.1494508]
["bitfinex-derivatives","BTCF0:USTF0",1760889355461,0.41364855,108390.0,108380.0,0.1494508]
["bitfinex-derivatives","BTCF0:USTF0",1760889355852,0.43802443,108390.0,108380.0,0.1494508]
["bitfinex-derivatives","BTCF0:USTF0",1760889356563,0.07065588,108390.0,108380.0,0.5102508]
["bitfinex-derivatives","BTCF0:USTF0",1760889356764,0.04628,108390.0,108380.0,0.5102508]
["bitfinex-derivatives","BTCF0:USTF0",1760889356960,0.4044781,108390.0,108380.0,0.5102508]
["bitfinex-derivatives","BTCF0:USTF0",1760889358162,0.3678781,108390.0,108380.0,0.5102508]
["bitfinex-derivatives","BTCF0:USTF0",1760889358650,0.3908281,108390.0,108380.0,0.5102508]
["bitfinex-derivatives","BTCF0:USTF0",1760889362966,0.3908281,108390.0,108380.0,0.51947004]
["bitfinex-derivatives","BTCF0:USTF0",1760889363764,0.3908281,108390.0,108380.0,0.5102508]
["bitfinex-derivatives","BTCF0:USTF0",1760889364665,0.3908281,108390.0,108380.0,0.5193168]
["bitfinex-derivatives","BTCF0:USTF0",1760889365365,0.3908281,108390.0,108380.0,0.5102508]
["bitfinex-derivatives","BTCF0:USTF0",1760889367459,1.2412631,108390.0,108370.0,0.44368509]
["bitfinex-derivatives","BTCF0:USTF0",1760889367661,0.4044781,108380.0,108370.0,0.4601295]
["bitfinex-derivatives","BTCF0:USTF0",1760889369563,0.4044781,108380.0,108370.0,0.8209295]
["bitfinex-derivatives","BTCF0:USTF0",1760889370771,0.74951136,108380.0,108370.0,0.8209295]
["bitfinex-derivatives","BTCF0:USTF0",1760889377374,0.02333,108380.0,108370.0,0.8339295]
["bitfinex-derivatives","BTCF0:USTF0",1760889377575,0.71291136,108380.0,108370.0,0.8339295]
["bitfinex-derivatives","BTCF0:USTF0",1760889377878,0.39015068,108390.0,108380.0,0.1494201]
["bitfinex-derivatives","BTCF0:USTF0",1760889378075,0.39015068,108390.0,108380.0,0.85501078]
["bitfinex-derivatives","BTCF0:USTF0",1760889378275,0.39015068,108390.0,108380.0,0.5102201]
["bitfinex-derivatives","BTCF0:USTF0",1760889381481,0.39015068,108390.0,108380.0,0.85501078]
["bitfinex-derivatives","BTCF0:USTF0",1760889383872,0.39015068,108390.0,108380.0,0.86441089]
["bitfinex-derivatives","BTCF0:USTF0",1760889386377,0.04536,108390.0,108380.0,0.86441089]
["bitfinex-derivatives","BTCF0:USTF0",1760889386579,0.02278,108390.0,108380.0,1.26441089]
["bitfinex-derivatives","BTCF0:USTF0",1760889386778,0.35809068,108400.0,108390.0,0.149649]
["bitfinex-derivatives","BTCF0:USTF0",1760889386779,0.39015068,108400.0,108390.0,0.149649]
["bitfinex-derivatives","BTCF0:USTF0",1760889386985,0.39015068,108400.0,108390.0,1.17879968]
["bitfinex-derivatives","BTCF0:USTF0",1760889390374,0.38062067,108410.0,108400.0,0.0922208]
["bitfinex-derivatives","BTCF0:USTF0",1760889390574,0.40320067,108410.0,108400.0,0.5101508]
["bitfinex-derivatives","BTCF0:USTF0",1760889392785,0.40420067,108410.0,108400.0,0.5101508]
["bitfinex-derivatives","BTCF0:USTF0",1760889397579,0.40420067,108410.0,108400.0,0.4972608]
["bitfinex-derivatives","BTCF0:USTF0",1760889406782,0.39124067,108410.0,108400.0,0.5100908]
["bitfinex-derivatives","BTCF0:USTF0",1760889407406,0.40411067,108410.0,108400.0,0.5100908]
["bitfinex-derivatives","BTCF0:USTF0",1760889408792,0.40411067,108410.0,108400.0,0.4972608]
["bitfinex-derivatives","BTCF0:USTF0",1760889409495,0.74890135,108410.0,108400.0,0.4972608]
["bitfinex-derivatives","BTCF0:USTF0",1760889409795,0.40411067,108410.0,108400.0,0.4972608]
["bitfinex-derivatives","BTCF0:USTF0",1760889414999,0.39124067,108410.0,108400.0,0.85488148]
["bitfinex-derivatives","BTCF0:USTF0",1760889415491,0.04644999,108410.0,108400.0,0.85488148]
["bitfinex-derivatives","BTCF0:USTF0",1760889415693,0.39124067,108410.0,108400.0,0.85488148]
["bitfinex-derivatives","BTCF0:USTF0",1760889416194,0.39024067,108410.0,108400.0,0.85488148]
["bitfinex-derivatives","BTCF0:USTF0",1760889416700,0.40311067,108410.0,108400.0,0.4972608]
["bitfinex-derivatives","BTCF0:USTF0",1760889417797,0.40411067,108410.0,108400.0,0.4972608]
["bitfinex-derivatives","BTCF0:USTF0",1760889422094,0.39124067,108410.0,108400.0,0.5100908]
["bitfinex-derivatives","BTCF0:USTF0",1760889423806,0.39024067,108410.0,108400.0,0.5100908]
["bitfinex-derivatives","BTCF0:USTF0",1760889425503,0.04544999,108410.0,108400.0,0.5100908]
["bitfinex-derivatives","BTCF0:USTF0",1760889425705,0.39024067,108410.0,108400.0,0.5100908]
["bitfinex-derivatives","BTCF0:USTF0",1760889425901,0.40311067,108410.0,108400.0,0.5100908]
["bitfinex-derivatives","BTCF0:USTF0",1760889426810,0.40411067,108410.0,108400.0,0.4972608]
["bitfinex-derivatives","BTCF0:USTF0",1760889427309,0.05931999,108410.0,108400.0,0.4972608]
["bitfinex-derivatives","BTCF0:USTF0",1760889427510,0.40411067,108410.0,108400.0,0.4972608]
["bitfinex-derivatives","BTCF0:USTF0",1760889429805,0.40411067,108410.0,108400.0,0.1364608]
["bitfinex-derivatives","BTCF0:USTF0",1760889430005,0.40411067,108410.0,108400.0,0.4972608]
["bitfinex-derivatives","BTCF0:USTF0",1760889432511,0.40411067,108410.0,108400.0,0.5100908]
["bitfinex-derivatives","BTCF0:USTF0",1760889432700,0.4038416,108410.0,108400.0,0.5100908]
["bitfinex-derivatives","BTCF0:USTF0",1760889432903,0.04644999,108410.0,108400.0,0.5100908]
["bitfinex-derivatives","BTCF0:USTF0",1760889433605,0.02286999,108410.0,108400.0,1.25461241]
["bitfinex-derivatives","BTCF0:USTF0",1760889433800,8.999e-05,108410.0,108400.0,1.3374975]
["bitfinex-derivatives","BTCF0:USTF0",1760889437005,8.999e-05,108410.0,108400.0,0.9374975]
["bitfinex-derivatives","BTCF0:USTF0",1760889437212,0.04262999,108410.0,108400.0,0.59297589]
["bitfinex-derivatives","BTCF0:USTF0",1760889439518,8.999e-05,108410.0,108400.0,0.9374975]
["bitfinex-derivatives","BTCF0:USTF0",1760889439719,8.999e-05,108410.0,108400.0,1.3374975]
["bitfinex-derivatives","BTCF0:USTF0",1760889440119,8.999e-05,108410.0,108400.0,0.99297589]
["bitfinex-derivatives","BTCF0:USTF0",1760889440313,8.999e-05,108410.0,108400.0,1.3374975]
["bitfinex-derivatives","BTCF0:USTF0",1760889442018,0.40993749,108430.0,108420.0,0.1357754]
["bitfinex-derivatives","BTCF0:USTF0",1760889442316,0.40993749,108430.0,108420.0,0.8200154]
["bitfinex-derivatives","BTCF0:USTF0",1760889442616,0.40993749,108430.0,108420.0,0.4592154]
["bitfinex-derivatives","BTCF0:USTF0",1760889443218,0.41093749,108430.0,108420.0,0.8200154]
["bitfinex-derivatives","BTCF0:USTF0",1760889449715,0.41093749,108430.0,108420.0,0.4592154]
["bitfinex-derivatives","BTCF0:USTF0",1760889449917,0.41093749,108430.0,108420.0,0.8200154]
["bitfinex-derivatives","BTCF0:USTF0",1760889453417,0.04625181,108440.0,108430.0,0.1485969]
["bitfinex-derivatives","BTCF0:USTF0",1760889453623,0.0425401,108450.0,108440.0,0.1485884]
["bitfinex-derivatives","BTCF0:USTF0",1760889453824,0.0425401,108450.0,108440.0,0.8328284]
["bitfinex-derivatives","BTCF0:USTF0",1760889455923,0.0435401,108450.0,108440.0,0.8328284]
["bitfinex-derivatives","BTCF0:USTF0",1760889457429,0.0222201,108450.0,108440.0,0.8328284]
["bitfinex-derivatives","BTCF0:USTF0",1760889457933,0.0435401,108450.0,108440.0,0.8328284]
["bitfinex-derivatives","BTCF0:USTF0",1760889459027,0.38806171,108450.0,108440.0,0.8328284]
["bitfinex-derivatives","BTCF0:USTF0",1760889459228,0.40114171,108450.0,108440.0,0.5093884]
["bitfinex-derivatives","BTCF0:USTF0",1760889459527,0.40114171,108450.0,108440.0,0.8327884]
["bitfinex-derivatives","BTCF0:USTF0",1760889473450,0.40014171,108450.0,108440.0,0.8327884]
["bitfinex-derivatives","BTCF0:USTF0",1760889474250,0.40114171,108450.0,108440.0,0.8327884]
["bitfinex-derivatives","BTCF0:USTF0",1760889478550,0.83784342,108450.0,108440.0,0.1357584]
["bitfinex-derivatives","BTCF0:USTF0",1760889478757,1.59864342,108450.0,108440.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760889478953,0.1505986,108440.0,108430.0,0.136664]
["bitfinex-derivatives","BTCF0:USTF0",1760889479146,0.85592021,108440.0,108420.0,0.0922008]
["bitfinex-derivatives","BTCF0:USTF0",1760889479351,0.40293161,108430.0,108420.0,0.1366708]
["bitfinex-derivatives","BTCF0:USTF0",1760889479557,0.40293161,108430.0,108420.0,0.4600308]
["bitfinex-derivatives","BTCF0:USTF0",1760889480051,0.85592871,108430.0,108420.0,0.4600308]
["bitfinex-derivatives","BTCF0:USTF0",1760889480356,0.85592871,108430.0,108420.0,0.4600708]
["bitfinex-derivatives","BTCF0:USTF0",1760889481055,0.76373161,108430.0,108420.0,0.4600708]
["bitfinex-derivatives","BTCF0:USTF0",1760889481744,0.4056,108430.0,108420.0,0.4729008]
["bitfinex-derivatives","BTCF0:USTF0",1760889481945,0.0448,108440.0,108430.0,0.1501771]
["bitfinex-derivatives","BTCF0:USTF0",1760889482149,0.0448,108440.0,108430.0,0.5109771]
["bitfinex-derivatives","BTCF0:USTF0",1760889482550,0.06028891,108450.0,108440.0,0.0921886]
["bitfinex-derivatives","BTCF0:USTF0",1760889482755,0.06028891,108450.0,108440.0,0.4730086]
["bitfinex-derivatives","BTCF0:USTF0",1760889482756,0.0448001,108450.0,108440.0,0.4730086]
["bitfinex-derivatives","BTCF0:USTF0",1760889483152,0.38932171,108450.0,108440.0,0.4730086]
["bitfinex-derivatives","BTCF0:USTF0",1760889484254,0.39032171,108450.0,108440.0,0.4730086]
["bitfinex-derivatives","BTCF0:USTF0",1760889484655,0.39032171,108450.0,108440.0,0.8338086]
["bitfinex-derivatives","BTCF0:USTF0",1760889484656,0.0458001,108450.0,108440.0,0.8338086]
["bitfinex-derivatives","BTCF0:USTF0",1760889485560,0.39032171,108450.0,108440.0,0.8338086]
["bitfinex-derivatives","BTCF0:USTF0",1760889485957,0.0458001,108450.0,108440.0,0.8338086]
["bitfinex-derivatives","BTCF0:USTF0",1760889488358,0.39032171,108450.0,108440.0,0.8338086]
["bitfinex-derivatives","BTCF0:USTF0",1760889488852,0.39032171,108450.0,108440.0,0.4730086]
["bitfinex-derivatives","BTCF0:USTF0",1760889489262,0.39032171,108450.0,108440.0,0.8338086]
["bitfinex-derivatives","BTCF0:USTF0",1760889491560,0.40351171,108450.0,108440.0,0.8338086]
["bitfinex-derivatives","BTCF0:USTF0",1760889492763,0.4033042,108450.0,108440.0,0.8338086]
["bitfinex-derivatives","BTCF0:USTF0",1760889504574,0.3901142,108450.0,108440.0,0.8338086]
["bitfinex-derivatives","BTCF0:USTF0",1760889517385,0.3891142,108450.0,108440.0,0.8338086]
["bitfinex-derivatives","BTCF0:USTF0",1760889517886,0.0448001,108450.0,108440.0,1.1781227]
["bitfinex-derivatives","BTCF0:USTF0",1760889518084,0.3891142,108450.0,108440.0,1.1781227]
["bitfinex-derivatives","BTCF0:USTF0",1760889518286,0.3891142,108450.0,108440.0,1.18719068]
["bitfinex-derivatives","BTCF0:USTF0",1760889518488,0.0448001,108450.0,108440.0,1.58719068]
["bitfinex-derivatives","BTCF0:USTF0",1760889518786,1e-07,108450.0,108440.0,1.58719068]
["bitfinex-derivatives","BTCF0:USTF0",1760889520586,1e-07,108450.0,108440.0,1.5781227]
["bitfinex-derivatives","BTCF0:USTF0",1760889521192,1e-07,108450.0,108440.0,1.9224368]
["bitfinex-derivatives","BTCF0:USTF0",1760889521390,1e-07,108450.0,108440.0,2.00532189]
["bitfinex-derivatives","BTCF0:USTF0",1760889522382,1e-07,108450.0,108440.0,2.01471278]
["bitfinex-derivatives","BTCF0:USTF0",1760889522778,1e-07,108450.0,108440.0,2.01571278]
["bitfinex-derivatives","BTCF0:USTF0",1760889523583,1e-07,108450.0,108440.0,2.01471278]
["bitfinex-derivatives","BTCF0:USTF0",1760889524991,1e-07,108450.0,108440.0,1.93182769]
["bitfinex-derivatives","BTCF0:USTF0",1760889525287,1e-07,108450.0,108440.0,2.32462559]
["bitfinex-derivatives","BTCF0:USTF0",1760889529786,1e-07,108450.0,108440.0,2.24182769]
["bitfinex-derivatives","BTCF0:USTF0",1760889535491,1e-07,108450.0,108440.0,2.32462559]
["bitfinex-derivatives","BTCF0:USTF0",1760889541504,1e-07,108450.0,108440.0,2.44074233]
["bitfinex-derivatives","BTCF0:USTF0",1760889541697,1e-07,108450.0,108440.0,2.35794443]
["bitfinex-derivatives","BTCF0:USTF0",1760889546809,1e-07,108450.0,108440.0,1.95794443]
["bitfinex-derivatives","BTCF0:USTF0",1760889550611,1e-07,108450.0,108440.0,2.70225853]
["bitfinex-derivatives","BTCF0:USTF0",1760889551112,1e-07,108450.0,108440.0,2.58614179]
["bitfinex-derivatives","BTCF0:USTF0",1760889551510,1e-07,108450.0,108440.0,2.24182769]
["bitfinex-derivatives","BTCF0:USTF0",1760889553518,1e-07,108450.0,108440.0,2.58614179]
["bitfinex-derivatives","BTCF0:USTF0",1760889553729,1e-07,108450.0,108440.0,2.24182769]
["bitfinex-derivatives","BTCF0:USTF0",1760889554828,1e-07,108450.0,108440.0,1.8972765]
["bitfinex-derivatives","BTCF0:USTF0",1760889557127,1e-07,108450.0,108440.0,1.4972765]
["bitfinex-derivatives","BTCF0:USTF0",1760889572738,1e-07,108450.0,108440.0,1.8580765]
["bitfinex-derivatives","BTCF0:USTF0",1760889573340,1e-07,108450.0,108440.0,2.20215351]
["bitfinex-derivatives","BTCF0:USTF0",1760889574542,1e-07,108450.0,108440.0,1.8580765]
["bitfinex-derivatives","BTCF0:USTF0",1760889578643,1e-07,108450.0,108440.0,2.02299448]
["bitfinex-derivatives","BTCF0:USTF0",1760889585043,1e-07,108450.0,108440.0,1.8580765]
["bitfinex-derivatives","BTCF0:USTF0",1760889587446,1e-07,108450.0,108440.0,1.8590765]
["bitfinex-derivatives","BTCF0:USTF0",1760889592349,1e-07,108450.0,108440.0,2.20315351]
["bitfinex-derivatives","BTCF0:USTF0",1760889593050,1e-07,108450.0,108440.0,2.36807149]
["bitfinex-derivatives","BTCF0:USTF0",1760889594142,1e-07,108450.0,108440.0,3.21411149]
["bitfinex-derivatives","BTCF0:USTF0",1760889595550,0.04856,108480.0,108470.0,0.1487545]
["bitfinex-derivatives","BTCF0:USTF0",1760889595741,0.04856,108480.0,108470.0,1.62060945]
["bitfinex-derivatives","BTCF0:USTF0",1760889596647,0.04956,108480.0,108470.0,1.62060945]
["bitfinex-derivatives","BTCF0:USTF0",1760889600148,0.04956,108480.0,108470.0,1.53771151]
["bitfinex-derivatives","BTCF0:USTF0",1760889600453,0.04956,108480.0,108470.0,1.1936345]
["bitfinex-derivatives","BTCF0:USTF0",1760889601049,0.04956,108480.0,108470.0,1.2765099]
["bitfinex-derivatives","BTCF0:USTF0",1760889602153,0.02701,108480.0,108470.0,1.2765099]
["bitfinex-derivatives","BTCF0:USTF0",1760889602454,0.3975314,108500.0,108470.0,1.2765099]
["bitfinex-derivatives","BTCF0:USTF0",1760889602455,0.0241014,108500.0,108490.0,0.1487375]
["bitfinex-derivatives","BTCF0:USTF0",1760889602651,0.0435601,108510.0,108500.0,0.148729]
["bitfinex-derivatives","BTCF0:USTF0",1760889602852,0.0435601,108510.0,108500.0,0.832889]
["bitfinex-derivatives","BTCF0:USTF0",1760889603956,0.0574801,108510.0,108500.0,0.819859]
["bitfinex-derivatives","BTCF0:USTF0",1760889604151,0.0574801,108510.0,108500.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1760889604352,0.0574801,108510.0,108500.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760889605046,0.5104106,108510.0,108500.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760889605357,0.0574801,108510.0,108500.0,0.459099]
["bitfinex-derivatives","BTCF0:USTF0",1760889606253,0.0435601,108510.0,108500.0,0.472129]
["bitfinex-derivatives","BTCF0:USTF0",1760889608462,0.0574801,108510.0,108500.0,0.472129]
["bitfinex-derivatives","BTCF0:USTF0",1760889608862,0.0435601,108510.0,108500.0,0.472129]
["bitfinex-derivatives","BTCF0:USTF0",1760889609657,0.0574801,108510.0,108500.0,0.472129]
["bitfinex-derivatives","BTCF0:USTF0",1760889609858,0.0574801,108510.0,108500.0,0.459099]
["bitfinex-derivatives","BTCF0:USTF0",1760889611364,0.0574801,108510.0,108500.0,0.819899]
["bitfinex-derivatives","BTCF0:USTF0",1760889611955,0.0435601,108510.0,108500.0,0.832929]
["bitfinex-derivatives","BTCF0:USTF0",1760889614163,0.04489959,108510.0,108500.0,0.832929]
["bitfinex-derivatives","BTCF0:USTF0",1760889620369,0.38879499,108510.0,108500.0,1.1768244]
["bitfinex-derivatives","BTCF0:USTF0",1760889623975,0.38879499,108510.0,108500.0,0.832929]
["bitfinex-derivatives","BTCF0:USTF0",1760889624474,0.04489959,108510.0,108500.0,0.832929]
["bitfinex-derivatives","BTCF0:USTF0",1760889624675,0.38879499,108510.0,108500.0,1.1768244]
["bitfinex-derivatives","BTCF0:USTF0",1760889625790,0.36624499,108510.0,108500.0,1.1768244]
["bitfinex-derivatives","BTCF0:USTF0",1760889629086,0.37566065,108510.0,108500.0,1.1768244]
["bitfinex-derivatives","BTCF0:USTF0",1760889632486,0.39854065,108510.0,108500.0,1.1768244]
["bitfinex-derivatives","BTCF0:USTF0",1760889632687,0.38912499,108510.0,108500.0,1.18603798]
["bitfinex-derivatives","BTCF0:USTF0",1760889634196,0.00133959,108510.0,108500.0,1.18603798]
["bitfinex-derivatives","BTCF0:USTF0",1760889635296,0.00133959,108510.0,108500.0,1.5207198]
["bitfinex-derivatives","BTCF0:USTF0",1760889635689,0.00133959,108510.0,108500.0,1.9207198]
["bitfinex-derivatives","BTCF0:USTF0",1760889636487,0.00133959,108510.0,108500.0,2.00343143]
["bitfinex-derivatives","BTCF0:USTF0",1760889636995,0.00133959,108510.0,108500.0,2.01251861]
["bitfinex-derivatives","BTCF0:USTF0",1760889642301,0.00133959,108510.0,108500.0,1.61251861]
["bitfinex-derivatives","BTCF0:USTF0",1760889642501,0.00133959,108510.0,108500.0,0.92472781]
["bitfinex-derivatives","BTCF0:USTF0",1760889642801,0.00133959,108510.0,108500.0,1.61251861]
["bitfinex-derivatives","BTCF0:USTF0",1760889651714,0.00133959,108510.0,108500.0,0.92472781]
["bitfinex-derivatives","BTCF0:USTF0",1760889651913,0.04622959,108510.0,108500.0,1.60343143]
["bitfinex-derivatives","BTCF0:USTF0",1760889652314,0.04622959,108510.0,108500.0,1.25953603]
["bitfinex-derivatives","BTCF0:USTF0",1760889653513,0.04622959,108510.0,108500.0,1.62953603]
["bitfinex-derivatives","BTCF0:USTF0",1760889653912,0.04622959,108510.0,108500.0,1.97343143]
["bitfinex-derivatives","BTCF0:USTF0",1760889654514,0.04622959,108510.0,108500.0,1.28564063]
["bitfinex-derivatives","BTCF0:USTF0",1760889654709,0.40274499,108510.0,108500.0,1.24622603]
["bitfinex-derivatives","BTCF0:USTF0",1760889654904,0.40274499,108510.0,108500.0,1.1635144]
["bitfinex-derivatives","BTCF0:USTF0",1760889656514,0.05884959,108510.0,108500.0,1.1635144]
["bitfinex-derivatives","BTCF0:USTF0",1760889656717,0.89487559,108510.0,108500.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1760889657019,0.89487559,108510.0,108490.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760889657020,0.05751,108500.0,108490.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760889657317,1.19958339,108500.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760889657509,0.4014054,108490.0,108480.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760889657820,0.4014054,108490.0,108480.0,0.8203761]
["bitfinex-derivatives","BTCF0:USTF0",1760889657821,0.41080562,108490.0,108480.0,0.8203761]
["bitfinex-derivatives","BTCF0:USTF0",1760889658116,0.81080562,108490.0,108480.0,0.4595361]
["bitfinex-derivatives","BTCF0:USTF0",1760889658315,0.81214511,108490.0,108480.0,0.4595361]
["bitfinex-derivatives","BTCF0:USTF0",1760889659312,0.81214511,108490.0,108480.0,0.4374261]
["bitfinex-derivatives","BTCF0:USTF0",1760889659516,0.81214511,108490.0,108480.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1760889659517,1.60898811,108490.0,108480.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1760889659826,0.05751,108480.0,108470.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1760889660026,0.7453008,108480.0,108470.0,0.45966]
["bitfinex-derivatives","BTCF0:USTF0",1760889660316,1.14664029,108480.0,108470.0,0.4596646]
["bitfinex-derivatives","BTCF0:USTF0",1760889662314,1.14664029,108480.0,108470.0,0.8204646]
["bitfinex-derivatives","BTCF0:USTF0",1760889664626,0.45884949,108480.0,108470.0,0.8204646]
["bitfinex-derivatives","BTCF0:USTF0",1760889664816,1.14664029,108480.0,108470.0,0.8204646]
["bitfinex-derivatives","BTCF0:USTF0",1760889665324,0.45884949,108480.0,108470.0,0.8204646]
["bitfinex-derivatives","BTCF0:USTF0",1760889665621,0.80274489,108480.0,108470.0,0.8204646]
["bitfinex-derivatives","BTCF0:USTF0",1760889666118,1.14664029,108480.0,108470.0,0.8204646]
["bitfinex-derivatives","BTCF0:USTF0",1760889667019,0.74664029,108480.0,108470.0,0.8204646]
["bitfinex-derivatives","BTCF0:USTF0",1760889667612,0.40274489,108480.0,108470.0,0.8204646]
["bitfinex-derivatives","BTCF0:USTF0",1760889667818,0.05884949,108480.0,108470.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1760889668022,0.40274489,108480.0,108470.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1760889670921,0.40274489,108480.0,108470.0,0.8204646]
["bitfinex-derivatives","BTCF0:USTF0",1760889671125,0.74664029,108480.0,108470.0,0.8204646]
["bitfinex-derivatives","BTCF0:USTF0",1760889671327,0.74664029,108480.0,108470.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760889671621,1.14664029,108480.0,108470.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1760889672019,1.14664029,108480.0,108460.0,0.0921718]
["bitfinex-derivatives","BTCF0:USTF0",1760889672020,1.59959639,108480.0,108460.0,0.0921718]
["bitfinex-derivatives","BTCF0:USTF0",1760889672325,0.40374489,108470.0,108460.0,0.4598731]
["bitfinex-derivatives","BTCF0:USTF0",1760889672521,0.74764029,108470.0,108460.0,0.4598731]
["bitfinex-derivatives","BTCF0:USTF0",1760889672713,0.40374489,108470.0,108460.0,0.4598731]
["bitfinex-derivatives","BTCF0:USTF0",1760889672918,1.20060489,108470.0,108460.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760889673124,1.20060489,108470.0,108460.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1760889673629,1.20060489,108470.0,108450.0,0.09225861]
["bitfinex-derivatives","BTCF0:USTF0",1760889673630,0.05851,108460.0,108450.0,0.13656001]
["bitfinex-derivatives","BTCF0:USTF0",1760889673822,0.7463008,108460.0,108450.0,0.45996001]
["bitfinex-derivatives","BTCF0:USTF0",1760889674421,0.74764029,108460.0,108450.0,0.45996001]
["bitfinex-derivatives","BTCF0:USTF0",1760889674924,0.74864029,108460.0,108450.0,0.45996001]
["bitfinex-derivatives","BTCF0:USTF0",1760889675124,0.84081329,108460.0,108450.0,0.45996001]
["bitfinex-derivatives","BTCF0:USTF0",1760889675331,1.10944029,108460.0,108450.0,0.45996001]
["bitfinex-derivatives","BTCF0:USTF0",1760889676729,0.76592219,108460.0,108450.0,0.45996001]
["bitfinex-derivatives","BTCF0:USTF0",1760889677426,0.42164949,108460.0,108450.0,0.45996001]
["bitfinex-derivatives","BTCF0:USTF0",1760889677734,0.76592219,108460.0,108450.0,0.45996001]
["bitfinex-derivatives","BTCF0:USTF0",1760889678833,0.40512219,108460.0,108450.0,0.45996001]
["bitfinex-derivatives","BTCF0:USTF0",1760889684343,0.40512219,108460.0,108450.0,0.82076001]
["bitfinex-derivatives","BTCF0:USTF0",1760889684744,0.40512219,108460.0,108450.0,0.45996001]
["bitfinex-derivatives","BTCF0:USTF0",1760889684948,0.40512219,108460.0,108450.0,0.82076001]
["bitfinex-derivatives","BTCF0:USTF0",1760889690044,0.49573686,108460.0,108450.0,0.82076001]
["bitfinex-derivatives","BTCF0:USTF0",1760889698057,0.49573686,108460.0,108450.0,0.13656001]
["bitfinex-derivatives","BTCF0:USTF0",1760889698256,0.49573686,108460.0,108450.0,0.46000001]
["bitfinex-derivatives","BTCF0:USTF0",1760889699759,0.42945422,108460.0,108450.0,0.46000001]
["bitfinex-derivatives","BTCF0:USTF0",1760889700655,0.52162712,108460.0,108450.0,0.46000001]
["bitfinex-derivatives","BTCF0:USTF0",1760889701458,0.51230753,108460.0,108450.0,0.46000001]
["bitfinex-derivatives","BTCF0:USTF0",1760889702066,0.67076149,108460.0,108450.0,0.46000001]
["bitfinex-derivatives","BTCF0:USTF0",1760889702257,0.58790818,108460.0,108450.0,0.46000001]
["bitfinex-derivatives","BTCF0:USTF0",1760889702452,1.22669982,108460.0,108450.0,0.09226421]
["bitfinex-derivatives","BTCF0:USTF0",1760889702755,1.20586712,108460.0,108450.0,0.09226421]
["bitfinex-derivatives","BTCF0:USTF0",1760889702956,1.20586712,108460.0,108450.0,0.11526421]
["bitfinex-derivatives","BTCF0:USTF0",1760889703156,1.28872043,108460.0,108450.0,0.13649421]
["bitfinex-derivatives","BTCF0:USTF0",1760889704659,1.27960489,108460.0,108450.0,0.13649421]
["bitfinex-derivatives","BTCF0:USTF0",1760889705360,1.27960489,108460.0,108450.0,0.08671415]
["bitfinex-derivatives","BTCF0:USTF0",1760889705561,1.3624582,108460.0,108450.0,0.08671415]
["bitfinex-derivatives","BTCF0:USTF0",1760889706260,1.3624582,108460.0,108450.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760889706461,1.36253518,108460.0,108450.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760889707264,1.36253518,108460.0,108450.0,0.1364114]
["bitfinex-derivatives","BTCF0:USTF0",1760889708661,1.36253518,108460.0,108450.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760889708866,1.36253518,108460.0,108450.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760889709871,1.36253518,108460.0,108440.0,0.415583]
["bitfinex-derivatives","BTCF0:USTF0",1760889710071,0.46942849,108450.0,108440.0,0.459813]
["bitfinex-derivatives","BTCF0:USTF0",1760889710271,0.49376052,108450.0,108440.0,0.459813]
["bitfinex-derivatives","BTCF0:USTF0",1760889710459,0.49510001,108450.0,108440.0,0.459813]
["bitfinex-derivatives","BTCF0:USTF0",1760889710769,0.58728141,108450.0,108440.0,0.459813]
["bitfinex-derivatives","BTCF0:USTF0",1760889710975,1.29235411,108450.0,108440.0,0.136413]
["bitfinex-derivatives","BTCF0:USTF0",1760889711167,1.29235411,108450.0,108440.0,0.459813]
["bitfinex-derivatives","BTCF0:USTF0",1760889711570,0.94808141,108450.0,108440.0,0.459813]
["bitfinex-derivatives","BTCF0:USTF0",1760889712272,1.29235411,108450.0,108440.0,0.459813]
["bitfinex-derivatives","BTCF0:USTF0",1760889713172,1.29235411,108450.0,108440.0,0.136413]
["bitfinex-derivatives","BTCF0:USTF0",1760889715276,1.22605832,108450.0,108440.0,0.136413]
["bitfinex-derivatives","BTCF0:USTF0",1760889715571,0.88178562,108450.0,108440.0,0.136413]
["bitfinex-derivatives","BTCF0:USTF0",1760889716168,0.93149058,108450.0,108440.0,0.136413]
["bitfinex-derivatives","BTCF0:USTF0",1760889716375,1.27576328,108450.0,108440.0,0.136413]
["bitfinex-derivatives","BTCF0:USTF0",1760889720172,1.18358188,108450.0,108440.0,0.136413]
["bitfinex-derivatives","BTCF0:USTF0",1760889720474,0.47850918,108450.0,108440.0,0.136413]
["bitfinex-derivatives","BTCF0:USTF0",1760889720976,0.51164588,108450.0,108440.0,0.136413]
["bitfinex-derivatives","BTCF0:USTF0",1760889721379,0.5103082,108450.0,108440.0,0.136413]
["bitfinex-derivatives","BTCF0:USTF0",1760889725582,0.6024895,108450.0,108440.0,0.136413]
["bitfinex-derivatives","BTCF0:USTF0",1760889726282,0.5693528,108450.0,108440.0,0.136413]
["bitfinex-derivatives","BTCF0:USTF0",1760889734299,0.56961029,108450.0,108440.0,0.136413]
["bitfinex-derivatives","BTCF0:USTF0",1760889735492,0.55308089,108450.0,108440.0,0.136413]
["bitfinex-derivatives","BTCF0:USTF0",1760889737294,0.60278585,108450.0,108440.0,0.136413]
["bitfinex-derivatives","BTCF0:USTF0",1760889738702,0.94724677,108450.0,108440.0,0.115183]
["bitfinex-derivatives","BTCF0:USTF0",1760889739012,0.94724677,108450.0,108440.0,0.138443]
["bitfinex-derivatives","BTCF0:USTF0",1760889742704,0.85506547,108450.0,108440.0,0.138443]
["bitfinex-derivatives","BTCF0:USTF0",1760889744007,0.51069866,108450.0,108440.0,0.138443]
["bitfinex-derivatives","BTCF0:USTF0",1760889745108,2.01069866,108450.0,108440.0,0.138443]
["bitfinex-derivatives","BTCF0:USTF0",1760889748010,2.10287976,108450.0,108440.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1760889748310,2.44724657,108450.0,108440.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1760889751506,2.35506547,108450.0,108440.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1760889752206,2.01069866,108450.0,108440.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1760889754910,2.01069866,108450.0,108440.0,0.115383]
["bitfinex-derivatives","BTCF0:USTF0",1760889755112,2.01069866,108450.0,108440.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1760889755314,0.16633185,108450.0,108440.0,0.138643]
["bitfinex-derivatives","BTCF0:USTF0",1760889755517,0.51069866,108450.0,108440.0,0.138643]
["bitfinex-derivatives","BTCF0:USTF0",1760889756505,0.51069866,108450.0,108440.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1760889756711,0.51069866,108450.0,108440.0,0.115383]
["bitfinex-derivatives","BTCF0:USTF0",1760889756908,0.60287966,108450.0,108440.0,0.115383]
["bitfinex-derivatives","BTCF0:USTF0",1760889757113,0.60287966,108450.0,108440.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1760889757311,0.94724647,108450.0,108440.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1760889757715,0.85506547,108450.0,108440.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1760889759511,0.51069866,108450.0,108440.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1760889761514,0.85506547,108450.0,108440.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1760889763112,0.05719,108430.0,108420.0,0.50147502]
["bitfinex-derivatives","BTCF0:USTF0",1760889763318,0.42480865,108430.0,108420.0,0.46403502]
["bitfinex-derivatives","BTCF0:USTF0",1760889763513,0.42614814,108430.0,108420.0,0.46403502]
["bitfinex-derivatives","BTCF0:USTF0",1760889763709,0.42614814,108430.0,108420.0,0.54067502]
["bitfinex-derivatives","BTCF0:USTF0",1760889763907,0.45933822,108430.0,108420.0,0.86403502]
["bitfinex-derivatives","BTCF0:USTF0",1760889764212,0.80370503,108430.0,108420.0,0.46403502]
["bitfinex-derivatives","BTCF0:USTF0",1760889764418,0.45933822,108430.0,108420.0,0.46403502]
["bitfinex-derivatives","BTCF0:USTF0",1760889764819,0.4684399,108430.0,108420.0,0.46403502]
["bitfinex-derivatives","BTCF0:USTF0",1760889766014,0.90500471,108430.0,108420.0,0.42026502]
["bitfinex-derivatives","BTCF0:USTF0",1760889766210,1.26580471,108430.0,108420.0,0.42026502]
["bitfinex-derivatives","BTCF0:USTF0",1760889766410,1.31550967,108430.0,108420.0,0.42026502]
["bitfinex-derivatives","BTCF0:USTF0",1760889767315,2.76580471,108430.0,108420.0,0.42026502]
["bitfinex-derivatives","BTCF0:USTF0",1760889767913,2.67360671,108430.0,108420.0,0.44130502]
["bitfinex-derivatives","BTCF0:USTF0",1760889768114,2.3292399,108430.0,108420.0,0.46403502]
["bitfinex-derivatives","BTCF0:USTF0",1760889769021,1.98487309,108430.0,108420.0,0.46403502]
["bitfinex-derivatives","BTCF0:USTF0",1760889769219,2.3292399,108430.0,108420.0,0.46403502]
["bitfinex-derivatives","BTCF0:USTF0",1760889769521,2.29604982,108430.0,108420.0,0.46403502]
["bitfinex-derivatives","BTCF0:USTF0",1760889770220,2.3292399,108430.0,108420.0,0.46403502]
["bitfinex-derivatives","BTCF0:USTF0",1760889770421,2.29604982,108430.0,108420.0,0.46403502]
["bitfinex-derivatives","BTCF0:USTF0",1760889771212,2.38824782,108430.0,108420.0,0.46403502]
["bitfinex-derivatives","BTCF0:USTF0",1760889773827,2.4214379,108430.0,108420.0,0.46403502]
["bitfinex-derivatives","BTCF0:USTF0",1760889776327,2.0606379,108430.0,108420.0,0.46403502]
["bitfinex-derivatives","BTCF0:USTF0",1760889778030,2.4214379,108430.0,108420.0,0.42026502]
["bitfinex-derivatives","BTCF0:USTF0",1760889779125,2.4214379,108430.0,108420.0,0.44130502]
["bitfinex-derivatives","BTCF0:USTF0",1760889780430,2.4214379,108430.0,108420.0,0.42026502]
["bitfinex-derivatives","BTCF0:USTF0",1760889781025,2.76580471,108430.0,108420.0,0.42026502]
["bitfinex-derivatives","BTCF0:USTF0",1760889782333,2.4214379,108430.0,108420.0,0.42026502]
["bitfinex-derivatives","BTCF0:USTF0",1760889782832,2.76580471,108430.0,108420.0,0.42026502]
["bitfinex-derivatives","BTCF0:USTF0",1760889783234,2.07707109,108430.0,108420.0,0.42026502]
["bitfinex-derivatives","BTCF0:USTF0",1760889783433,2.4214379,108430.0,108420.0,0.44130502]
["bitfinex-derivatives","BTCF0:USTF0",1760889783633,2.4214379,108430.0,108420.0,0.42026502]
["bitfinex-derivatives","BTCF0:USTF0",1760889784433,2.76580471,108430.0,108420.0,0.42026502]
["bitfinex-derivatives","BTCF0:USTF0",1760889786733,2.4214379,108430.0,108420.0,0.42026502]
["bitfinex-derivatives","BTCF0:USTF0",1760889787630,2.76580471,108430.0,108420.0,0.09690502]
["bitfinex-derivatives","BTCF0:USTF0",1760889787830,2.76580471,108430.0,108420.0,0.42034502]
["bitfinex-derivatives","BTCF0:USTF0",1760889788133,2.76580471,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889788333,2.81550967,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889791337,2.78231959,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889793238,2.78231959,108430.0,108420.0,0.11893382]
["bitfinex-derivatives","BTCF0:USTF0",1760889795438,2.78231959,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889796137,2.78231959,108430.0,108420.0,0.14145532]
["bitfinex-derivatives","BTCF0:USTF0",1760889796330,2.43795278,108430.0,108420.0,0.14145532]
["bitfinex-derivatives","BTCF0:USTF0",1760889798342,2.00138797,108430.0,108420.0,0.14145532]
["bitfinex-derivatives","BTCF0:USTF0",1760889798539,2.34575478,108430.0,108420.0,0.14145532]
["bitfinex-derivatives","BTCF0:USTF0",1760889799439,2.43795308,108430.0,108420.0,0.14145532]
["bitfinex-derivatives","BTCF0:USTF0",1760889799640,2.00138797,108430.0,108420.0,0.14145532]
["bitfinex-derivatives","BTCF0:USTF0",1760889799939,2.34575478,108430.0,108420.0,0.14145532]
["bitfinex-derivatives","BTCF0:USTF0",1760889800439,1.98495478,108430.0,108420.0,0.14145532]
["bitfinex-derivatives","BTCF0:USTF0",1760889800837,0.11493518,108430.0,108420.0,1.2467029]
["bitfinex-derivatives","BTCF0:USTF0",1760889801034,0.06844133,108430.0,108420.0,1.2602929]
["bitfinex-derivatives","BTCF0:USTF0",1760889801240,0.10159746,108430.0,108420.0,1.2602929]
["bitfinex-derivatives","BTCF0:USTF0",1760889801434,0.10159746,108430.0,108420.0,0.91584532]
["bitfinex-derivatives","BTCF0:USTF0",1760889802336,0.11512746,108430.0,108420.0,0.91584532]
["bitfinex-derivatives","BTCF0:USTF0",1760889802537,0.11512746,108430.0,108420.0,0.90225532]
["bitfinex-derivatives","BTCF0:USTF0",1760889803342,0.45957504,108430.0,108420.0,0.54145532]
["bitfinex-derivatives","BTCF0:USTF0",1760889803643,0.45957504,108430.0,108420.0,0.90225532]
["bitfinex-derivatives","BTCF0:USTF0",1760889803841,0.45957504,108430.0,108420.0,0.54145532]
["bitfinex-derivatives","BTCF0:USTF0",1760889804642,0.55177334,108430.0,108420.0,0.02672852]
["bitfinex-derivatives","BTCF0:USTF0",1760889804834,0.55177334,108430.0,108420.0,0.42034542]
["bitfinex-derivatives","BTCF0:USTF0",1760889804835,0.50928,108430.0,108420.0,0.42034542]
["bitfinex-derivatives","BTCF0:USTF0",1760889805033,0.50928,108430.0,108420.0,0.46489542]
["bitfinex-derivatives","BTCF0:USTF0",1760889805544,0.45957504,108430.0,108420.0,0.46489542]
["bitfinex-derivatives","BTCF0:USTF0",1760889805847,0.11512746,108430.0,108420.0,0.83928542]
["bitfinex-derivatives","BTCF0:USTF0",1760889806040,0.11512746,108430.0,108420.0,0.82569542]
["bitfinex-derivatives","BTCF0:USTF0",1760889807146,0.45957504,108430.0,108420.0,0.82569542]
["bitfinex-derivatives","BTCF0:USTF0",1760889808247,0.11512746,108430.0,108420.0,0.82569542]
["bitfinex-derivatives","BTCF0:USTF0",1760889808444,0.45957504,108430.0,108420.0,0.82569542]
["bitfinex-derivatives","BTCF0:USTF0",1760889811349,0.45957504,108430.0,108420.0,0.83928542]
["bitfinex-derivatives","BTCF0:USTF0",1760889815849,0.45957504,108430.0,108420.0,0.82569542]
["bitfinex-derivatives","BTCF0:USTF0",1760889818752,0.55177344,108430.0,108420.0,0.82569542]
["bitfinex-derivatives","BTCF0:USTF0",1760889818958,0.55177344,108430.0,108420.0,0.46485542]
["bitfinex-derivatives","BTCF0:USTF0",1760889820158,0.82037504,108430.0,108420.0,0.46485542]
["bitfinex-derivatives","BTCF0:USTF0",1760889820656,0.45957504,108430.0,108420.0,0.46485542]
["bitfinex-derivatives","BTCF0:USTF0",1760889825963,0.50928,108430.0,108420.0,0.46485542]
["bitfinex-derivatives","BTCF0:USTF0",1760889826163,0.11512746,108430.0,108420.0,0.47808542]
["bitfinex-derivatives","BTCF0:USTF0",1760889826354,0.45957504,108430.0,108420.0,0.47808542]
["bitfinex-derivatives","BTCF0:USTF0",1760889826656,0.45957504,108430.0,108420.0,0.46485542]
["bitfinex-derivatives","BTCF0:USTF0",1760889828357,0.55177344,108430.0,108420.0,0.46485542]
["bitfinex-derivatives","BTCF0:USTF0",1760889828660,0.6014784,108430.0,108420.0,0.14145542]
["bitfinex-derivatives","BTCF0:USTF0",1760889828862,0.6014784,108430.0,108420.0,0.46485542]
["bitfinex-derivatives","BTCF0:USTF0",1760889829456,1.3622784,108430.0,108420.0,0.14145542]
["bitfinex-derivatives","BTCF0:USTF0",1760889829859,0.90928,108430.0,108420.0,0.14145542]
["bitfinex-derivatives","BTCF0:USTF0",1760889831456,0.50928,108430.0,108420.0,0.14145542]
["bitfinex-derivatives","BTCF0:USTF0",1760889834566,0.6014784,108430.0,108420.0,0.14145542]
["bitfinex-derivatives","BTCF0:USTF0",1760889834768,0.50928,108430.0,108420.0,0.14145542]
["bitfinex-derivatives","BTCF0:USTF0",1760889835569,0.6014784,108430.0,108420.0,0.14145542]
["bitfinex-derivatives","BTCF0:USTF0",1760889837066,0.9622784,108430.0,108420.0,0.14145542]
["bitfinex-derivatives","BTCF0:USTF0",1760889837866,0.6014784,108430.0,108420.0,0.14145542]
["bitfinex-derivatives","BTCF0:USTF0",1760889842477,0.11512746,108430.0,108420.0,0.14145542]
["bitfinex-derivatives","BTCF0:USTF0",1760889842778,0.45957504,108430.0,108420.0,0.15468542]
["bitfinex-derivatives","BTCF0:USTF0",1760889845778,0.45957504,108430.0,108420.0,0.14145542]
["bitfinex-derivatives","BTCF0:USTF0",1760889847172,0.6014784,108430.0,108420.0,0.14145542]
["bitfinex-derivatives","BTCF0:USTF0",1760889848480,0.9622784,108430.0,108420.0,0.11893542]
["bitfinex-derivatives","BTCF0:USTF0",1760889848680,0.9622784,108430.0,108420.0,0.44233542]
["bitfinex-derivatives","BTCF0:USTF0",1760889848878,0.92912227,108430.0,108420.0,0.09690542]
["bitfinex-derivatives","BTCF0:USTF0",1760889849587,0.91259052,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889850781,0.91259052,108430.0,108420.0,0.09690542]
["bitfinex-derivatives","BTCF0:USTF0",1760889851579,0.91259052,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889851785,1.27356985,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889852193,0.92912227,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889854084,1.59700985,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889854286,1.54730489,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889854583,1.20285731,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889854783,1.54730489,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889855286,1.59702832,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889855485,1.20285731,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889857286,1.25257423,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889858588,1.25257423,108430.0,108420.0,0.14183532]
["bitfinex-derivatives","BTCF0:USTF0",1760889859184,1.25257423,108430.0,108420.0,0.09690532]
["bitfinex-derivatives","BTCF0:USTF0",1760889859580,1.25257423,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889860782,1.59717017,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889869593,1.59717017,108430.0,108420.0,0.02792852]
["bitfinex-derivatives","BTCF0:USTF0",1760889869787,1.59717017,108430.0,108420.0,0.04962852]
["bitfinex-derivatives","BTCF0:USTF0",1760889870292,1.59717017,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889871795,0.90812665,108430.0,108420.0,0.12013532]
["bitfinex-derivatives","BTCF0:USTF0",1760889871992,1.6303214,108430.0,108420.0,0.14183532]
["bitfinex-derivatives","BTCF0:USTF0",1760889872195,1.6303214,108430.0,108420.0,0.09690532]
["bitfinex-derivatives","BTCF0:USTF0",1760889872398,0.94127788,108430.0,108420.0,0.09690532]
["bitfinex-derivatives","BTCF0:USTF0",1760889872592,1.6303214,108430.0,108420.0,0.09690532]
["bitfinex-derivatives","BTCF0:USTF0",1760889873299,1.59717017,108430.0,108420.0,0.09690532]
["bitfinex-derivatives","BTCF0:USTF0",1760889873490,1.28580372,108430.0,108420.0,0.14183532]
["bitfinex-derivatives","BTCF0:USTF0",1760889873797,1.58060856,108430.0,108420.0,0.14183532]
["bitfinex-derivatives","BTCF0:USTF0",1760889874495,1.63032548,108430.0,108420.0,0.14183532]
["bitfinex-derivatives","BTCF0:USTF0",1760889875297,1.59817017,108430.0,108420.0,0.14183532]
["bitfinex-derivatives","BTCF0:USTF0",1760889875596,1.25364841,108430.0,108420.0,0.14183532]
["bitfinex-derivatives","BTCF0:USTF0",1760889875799,1.59817017,108430.0,108420.0,0.14183532]
["bitfinex-derivatives","BTCF0:USTF0",1760889877296,1.25364841,108430.0,108420.0,0.14183532]
["bitfinex-derivatives","BTCF0:USTF0",1760889878901,0.90912665,108430.0,108420.0,0.14183532]
["bitfinex-derivatives","BTCF0:USTF0",1760889879094,1.25364841,108430.0,108420.0,0.14183532]
["bitfinex-derivatives","BTCF0:USTF0",1760889884295,1.59817017,108430.0,108420.0,0.09690532]
["bitfinex-derivatives","BTCF0:USTF0",1760889887311,1.59817017,108430.0,108420.0,0.12014532]
["bitfinex-derivatives","BTCF0:USTF0",1760889887504,1.59817017,108430.0,108420.0,0.14123532]
["bitfinex-derivatives","BTCF0:USTF0",1760889888009,1.59817017,108430.0,108420.0,0.12014532]
["bitfinex-derivatives","BTCF0:USTF0",1760889888309,1.25364841,108430.0,108420.0,0.14123532]
["bitfinex-derivatives","BTCF0:USTF0",1760889889316,1.59817017,108430.0,108420.0,0.14123532]
["bitfinex-derivatives","BTCF0:USTF0",1760889889505,1.59817017,108430.0,108420.0,0.09690532]
["bitfinex-derivatives","BTCF0:USTF0",1760889889911,1.59817017,108430.0,108420.0,0.12014532]
["bitfinex-derivatives","BTCF0:USTF0",1760889892311,1.25364841,108430.0,108420.0,0.12014532]
["bitfinex-derivatives","BTCF0:USTF0",1760889892912,0.90912665,108430.0,108420.0,0.09690532]
["bitfinex-derivatives","BTCF0:USTF0",1760889893114,1.25364841,108430.0,108420.0,0.09690532]
["bitfinex-derivatives","BTCF0:USTF0",1760889893514,1.59817017,108430.0,108420.0,0.09690532]
["bitfinex-derivatives","BTCF0:USTF0",1760889895910,1.59817017,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889896213,1.54845325,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889897714,1.59820572,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889900918,1.61474904,108430.0,108420.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1760889901221,0.1509838,108400.0,108390.0,0.04894276]
["bitfinex-derivatives","BTCF0:USTF0",1760889901412,1.27380913,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889901613,1.27508059,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889901817,1.27508059,108400.0,108390.0,0.02785276]
["bitfinex-derivatives","BTCF0:USTF0",1760889902021,1.27517319,108400.0,108390.0,0.04894276]
["bitfinex-derivatives","BTCF0:USTF0",1760889902416,1.30826165,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889902817,1.27517319,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889903413,1.38031066,108400.0,108390.0,0.12008516]
["bitfinex-derivatives","BTCF0:USTF0",1760889903608,1.38031066,108400.0,108390.0,0.14117516]
["bitfinex-derivatives","BTCF0:USTF0",1760889904623,1.38031066,108400.0,108390.0,0.02785276]
["bitfinex-derivatives","BTCF0:USTF0",1760889904819,1.38031066,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889905019,1.38031066,108400.0,108390.0,0.02785276]
["bitfinex-derivatives","BTCF0:USTF0",1760889906223,1.38031066,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889907325,1.33064872,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889908026,1.33064872,108400.0,108390.0,0.09684506]
["bitfinex-derivatives","BTCF0:USTF0",1760889909221,1.33064872,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889910332,1.29757096,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889917441,1.33064872,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889917838,1.33064872,108400.0,108390.0,0.09684486]
["bitfinex-derivatives","BTCF0:USTF0",1760889918033,1.27431912,108400.0,108390.0,0.09684486]
["bitfinex-derivatives","BTCF0:USTF0",1760889918840,1.27431912,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889919042,1.61884088,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889919240,1.64402421,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889921348,1.29950245,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889922441,1.64402421,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889922645,0.95521177,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889924449,1.29996461,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889925151,0.95521177,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889929255,0.98828953,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889931055,1.33304237,108400.0,108390.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1760889932657,0.1501403,108390.0,108380.0,0.1364805]
["bitfinex-derivatives","BTCF0:USTF0",1760889932858,1.22562931,108390.0,108380.0,0.1364805]
["bitfinex-derivatives","BTCF0:USTF0",1760889933761,1.2269688,108390.0,108380.0,0.1364805]
["bitfinex-derivatives","BTCF0:USTF0",1760889934361,1.23626849,108390.0,108380.0,0.1364805]
["bitfinex-derivatives","BTCF0:USTF0",1760889937760,1.23626849,108390.0,108380.0,0.1146905]
["bitfinex-derivatives","BTCF0:USTF0",1760889938066,1.23626849,108390.0,108380.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760889938763,0.1050204,108380.0,108370.0,0.497284]
["bitfinex-derivatives","BTCF0:USTF0",1760889938959,0.49489324,108380.0,108370.0,0.497284]
["bitfinex-derivatives","BTCF0:USTF0",1760889939664,0.49623273,108380.0,108370.0,0.497284]
["bitfinex-derivatives","BTCF0:USTF0",1760889940165,0.49623273,108380.0,108370.0,0.498284]
["bitfinex-derivatives","BTCF0:USTF0",1760889940366,0.49623273,108380.0,108370.0,0.137484]
["bitfinex-derivatives","BTCF0:USTF0",1760889941770,0.52225123,108380.0,108370.0,0.137484]
["bitfinex-derivatives","BTCF0:USTF0",1760889942768,0.52225123,108380.0,108370.0,0.461004]
["bitfinex-derivatives","BTCF0:USTF0",1760889943570,0.88305123,108380.0,108370.0,0.861004]
["bitfinex-derivatives","BTCF0:USTF0",1760889943962,0.88305123,108380.0,108370.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1760889945471,0.88305123,108380.0,108370.0,0.5374887]
["bitfinex-derivatives","BTCF0:USTF0",1760889965893,0.85703273,108380.0,108370.0,0.5374887]
["bitfinex-derivatives","BTCF0:USTF0",1760889966288,0.88275401,108380.0,108370.0,0.5374887]
["bitfinex-derivatives","BTCF0:USTF0",1760889966891,0.88275401,108380.0,108370.0,0.1374887]
["bitfinex-derivatives","BTCF0:USTF0",1760889970494,0.88275401,108380.0,108370.0,0.1374867]
["bitfinex-derivatives","BTCF0:USTF0",1760889973197,0.88275401,108380.0,108370.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760889973394,0.88275401,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760889977401,0.91583177,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760889978201,0.88275401,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760889979294,0.91583177,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760889981292,1.31583177,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760889981492,1.31583177,108380.0,108360.0,0.09697342]
["bitfinex-derivatives","BTCF0:USTF0",1760889981493,0.1501023,108350.0,108340.0,0.1359671]
["bitfinex-derivatives","BTCF0:USTF0",1760889981697,0.52057642,108350.0,108340.0,0.1359671]
["bitfinex-derivatives","BTCF0:USTF0",1760889981897,0.52191591,108350.0,108340.0,0.1359671]
["bitfinex-derivatives","BTCF0:USTF0",1760889982500,0.52199382,108350.0,108340.0,0.1359671]
["bitfinex-derivatives","BTCF0:USTF0",1760889982696,0.59457402,108350.0,108340.0,0.0922671]
["bitfinex-derivatives","BTCF0:USTF0",1760889982897,0.59457402,108350.0,108330.0,0.14059081]
["bitfinex-derivatives","BTCF0:USTF0",1760889982898,0.05684,108340.0,108330.0,0.14059081]
["bitfinex-derivatives","BTCF0:USTF0",1760889983103,0.42731412,108340.0,108330.0,0.14059081]
["bitfinex-derivatives","BTCF0:USTF0",1760889983604,0.40159284,108340.0,108330.0,0.14059081]
["bitfinex-derivatives","BTCF0:USTF0",1760889983803,0.41214117,108340.0,108330.0,0.14059081]
["bitfinex-derivatives","BTCF0:USTF0",1760889984201,0.43786245,108340.0,108330.0,0.14159081]
["bitfinex-derivatives","BTCF0:USTF0",1760889984503,0.09310961,108340.0,108330.0,0.15557081]
["bitfinex-derivatives","BTCF0:USTF0",1760889984705,0.41236878,108340.0,108330.0,0.51637081]
["bitfinex-derivatives","BTCF0:USTF0",1760889985602,0.41236878,108340.0,108330.0,0.86135126]
["bitfinex-derivatives","BTCF0:USTF0",1760889986300,0.04523949,108340.0,108330.0,1.26135126]
["bitfinex-derivatives","BTCF0:USTF0",1760889987216,0.05457722,108340.0,108330.0,0.91637081]
["bitfinex-derivatives","BTCF0:USTF0",1760889987410,0.41349767,108340.0,108330.0,1.26135126]
["bitfinex-derivatives","BTCF0:USTF0",1760889988018,0.41349767,108340.0,108330.0,0.91637081]
["bitfinex-derivatives","BTCF0:USTF0",1760889988718,0.05457722,108340.0,108330.0,0.91637081]
["bitfinex-derivatives","BTCF0:USTF0",1760889989021,0.39955767,108340.0,108330.0,0.91637081]
["bitfinex-derivatives","BTCF0:USTF0",1760889989413,0.39955767,108340.0,108330.0,1.26135126]
["bitfinex-derivatives","BTCF0:USTF0",1760889989614,0.39021994,108340.0,108330.0,0.91637081]
["bitfinex-derivatives","BTCF0:USTF0",1760889989920,0.39021994,108340.0,108330.0,1.26135126]
["bitfinex-derivatives","BTCF0:USTF0",1760889992219,0.39021994,108340.0,108330.0,0.91637081]
["bitfinex-derivatives","BTCF0:USTF0",1760889992626,0.39021994,108340.0,108330.0,1.26135126]
["bitfinex-derivatives","BTCF0:USTF0",1760889996122,0.04523949,108340.0,108330.0,1.26135126]
["bitfinex-derivatives","BTCF0:USTF0",1760889996316,0.39021994,108340.0,108330.0,1.26135126]
["bitfinex-derivatives","BTCF0:USTF0",1760889998825,0.39021994,108340.0,108330.0,0.91637081]
["bitfinex-derivatives","BTCF0:USTF0",1760889999027,0.40415994,108340.0,108330.0,1.26135126]
["bitfinex-derivatives","BTCF0:USTF0",1760889999321,0.40415994,108340.0,108330.0,1.24737126]
["bitfinex-derivatives","BTCF0:USTF0",1760889999528,2.27091194,108340.0,108330.0,0.00561531]
["bitfinex-derivatives","BTCF0:USTF0",1760889999721,1.95223418,108340.0,108330.0,0.04931531]
["bitfinex-derivatives","BTCF0:USTF0",1760890000226,0.53855328,108340.0,108330.0,0.14159501]
["bitfinex-derivatives","BTCF0:USTF0",1760890000433,0.07154218,108340.0,108330.0,0.50055546]
["bitfinex-derivatives","BTCF0:USTF0",1760890000627,0.00133949,108340.0,108330.0,1.26135546]
["bitfinex-derivatives","BTCF0:USTF0",1760890000828,0.34631994,108340.0,108330.0,1.26035546]
["bitfinex-derivatives","BTCF0:USTF0",1760890001624,0.00133949,108340.0,108330.0,1.26035546]
["bitfinex-derivatives","BTCF0:USTF0",1760890001928,0.34631994,108340.0,108330.0,0.91537501]
["bitfinex-derivatives","BTCF0:USTF0",1760890002128,0.00133949,108340.0,108330.0,1.26035546]
["bitfinex-derivatives","BTCF0:USTF0",1760890002431,0.34631994,108340.0,108330.0,1.26035546]
["bitfinex-derivatives","BTCF0:USTF0",1760890002629,0.00133949,108340.0,108330.0,1.26035546]
["bitfinex-derivatives","BTCF0:USTF0",1760890011533,0.74994039,108340.0,108330.0,0.50139501]
["bitfinex-derivatives","BTCF0:USTF0",1760890011827,0.77629744,108340.0,108330.0,0.82555501]
["bitfinex-derivatives","BTCF0:USTF0",1760890012637,0.08633654,108340.0,108330.0,0.82555501]
["bitfinex-derivatives","BTCF0:USTF0",1760890012835,0.77629744,108340.0,108330.0,0.82555501]
["bitfinex-derivatives","BTCF0:USTF0",1760890020337,0.86857004,108340.0,108330.0,0.40911531]
["bitfinex-derivatives","BTCF0:USTF0",1760890020542,1.22937004,108340.0,108330.0,0.37243531]
["bitfinex-derivatives","BTCF0:USTF0",1760890020742,1.62937004,108340.0,108330.0,0.37243531]
["bitfinex-derivatives","BTCF0:USTF0",1760890021135,1.62937004,108340.0,108330.0,0.35017531]
["bitfinex-derivatives","BTCF0:USTF0",1760890021341,1.62937004,108340.0,108330.0,0.44245661]
["bitfinex-derivatives","BTCF0:USTF0",1760890023039,1.62937004,108340.0,108330.0,0.46459661]
["bitfinex-derivatives","BTCF0:USTF0",1760890024245,0.84713654,108340.0,108330.0,0.46459661]
["bitfinex-derivatives","BTCF0:USTF0",1760890024540,1.53709744,108340.0,108330.0,0.46459661]
["bitfinex-derivatives","BTCF0:USTF0",1760890025746,1.17629744,108340.0,108330.0,0.82539661]
["bitfinex-derivatives","BTCF0:USTF0",1760890026846,0.77629744,108340.0,108330.0,0.82539661]
["bitfinex-derivatives","BTCF0:USTF0",1760890030745,0.86857014,108340.0,108330.0,0.82539661]
["bitfinex-derivatives","BTCF0:USTF0",1760890030948,0.77629744,108340.0,108330.0,0.82539661]
["bitfinex-derivatives","BTCF0:USTF0",1760890033050,0.77629744,108340.0,108330.0,0.46459661]
["bitfinex-derivatives","BTCF0:USTF0",1760890033546,0.77629744,108340.0,108330.0,0.82539661]
["bitfinex-derivatives","BTCF0:USTF0",1760890035351,0.77629744,108340.0,108330.0,0.83821661]
["bitfinex-derivatives","BTCF0:USTF0",1760890035648,0.76254744,108340.0,108330.0,0.83821661]
["bitfinex-derivatives","BTCF0:USTF0",1760890035847,0.77540744,108340.0,108330.0,0.82539661]
["bitfinex-derivatives","BTCF0:USTF0",1760890038254,0.77540744,108340.0,108330.0,0.83821661]
["bitfinex-derivatives","BTCF0:USTF0",1760890038651,0.77540744,108340.0,108330.0,0.82539661]
["bitfinex-derivatives","BTCF0:USTF0",1760890044656,0.43046959,108340.0,108330.0,0.82539661]
["bitfinex-derivatives","BTCF0:USTF0",1760890051363,0.43046959,108340.0,108330.0,0.50127661]
["bitfinex-derivatives","BTCF0:USTF0",1760890051554,0.43046959,108340.0,108330.0,0.82523661]
["bitfinex-derivatives","BTCF0:USTF0",1760890057975,1.62856544,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760890058171,1.71110556,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760890060581,2.03502556,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760890061383,1.98550149,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760890061978,1.98550149,108340.0,108330.0,0.04776531]
["bitfinex-derivatives","BTCF0:USTF0",1760890062280,1.64047844,108340.0,108330.0,0.14004641]
["bitfinex-derivatives","BTCF0:USTF0",1760890063383,1.31655844,108340.0,108330.0,0.14004641]
["bitfinex-derivatives","BTCF0:USTF0",1760890064881,1.31655844,108340.0,108330.0,0.02636531]
["bitfinex-derivatives","BTCF0:USTF0",1760890065082,1.66158149,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760890067291,1.66158149,108340.0,108330.0,0.04889531]
["bitfinex-derivatives","BTCF0:USTF0",1760890067991,1.66158149,108340.0,108330.0,0.02749531]
["bitfinex-derivatives","BTCF0:USTF0",1760890069293,1.66158149,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760890071994,0.1053994,108320.0,108310.0,0.47605598]
["bitfinex-derivatives","BTCF0:USTF0",1760890072196,0.1053994,108320.0,108310.0,0.04436248]
["bitfinex-derivatives","BTCF0:USTF0",1760890072197,0.85512245,108320.0,108310.0,0.04436248]
["bitfinex-derivatives","BTCF0:USTF0",1760890072395,0.8814795,108320.0,108310.0,0.13666038]
["bitfinex-derivatives","BTCF0:USTF0",1760890072693,0.7891901,108320.0,108310.0,0.13666038]
["bitfinex-derivatives","BTCF0:USTF0",1760890073001,0.79052959,108320.0,108310.0,0.13666038]
["bitfinex-derivatives","BTCF0:USTF0",1760890073192,0.44550654,108320.0,108310.0,0.13666038]
["bitfinex-derivatives","BTCF0:USTF0",1760890073394,0.79052959,108320.0,108310.0,0.13666038]
["bitfinex-derivatives","BTCF0:USTF0",1760890073593,0.79052959,108320.0,108310.0,0.13766038]
["bitfinex-derivatives","BTCF0:USTF0",1760890073797,0.86518952,108320.0,108310.0,0.13766038]
["bitfinex-derivatives","BTCF0:USTF0",1760890074303,0.95747872,108320.0,108310.0,0.13766038]
["bitfinex-derivatives","BTCF0:USTF0",1760890074903,0.95747872,108320.0,108310.0,0.13666038]
["bitfinex-derivatives","BTCF0:USTF0",1760890075197,0.95747872,108320.0,108310.0,0.13666018]
["bitfinex-derivatives","BTCF0:USTF0",1760890079603,0.59667872,108320.0,108310.0,0.13666018]
["bitfinex-derivatives","BTCF0:USTF0",1760890080102,0.50438952,108320.0,108310.0,0.13666018]
["bitfinex-derivatives","BTCF0:USTF0",1760890081298,0.59667882,108320.0,108310.0,0.13666018]
["bitfinex-derivatives","BTCF0:USTF0",1760890082409,0.50438952,108320.0,108310.0,0.13666018]
["bitfinex-derivatives","BTCF0:USTF0",1760890083204,0.59667872,108320.0,108310.0,0.13666018]
["bitfinex-derivatives","BTCF0:USTF0",1760890084006,0.59767872,108320.0,108310.0,0.13666018]
["bitfinex-derivatives","BTCF0:USTF0",1760890084408,0.59867872,108320.0,108310.0,0.13666018]
["bitfinex-derivatives","BTCF0:USTF0",1760890085609,0.50638952,108320.0,108310.0,0.13666018]
["bitfinex-derivatives","BTCF0:USTF0",1760890086009,0.59867872,108320.0,108310.0,0.13666018]
["bitfinex-derivatives","BTCF0:USTF0",1760890088204,0.25365567,108320.0,108310.0,0.09238018]
["bitfinex-derivatives","BTCF0:USTF0",1760890088406,0.59867872,108320.0,108310.0,0.13666018]
["bitfinex-derivatives","BTCF0:USTF0",1760890089811,0.50638952,108320.0,108310.0,0.13666018]
["bitfinex-derivatives","BTCF0:USTF0",1760890091211,0.16136647,108320.0,108310.0,0.13666018]
["bitfinex-derivatives","BTCF0:USTF0",1760890091402,0.50638952,108320.0,108310.0,0.13666018]
["bitfinex-derivatives","BTCF0:USTF0",1760890093003,0.16136647,108320.0,108310.0,0.13666018]
["bitfinex-derivatives","BTCF0:USTF0",1760890093210,0.50638952,108320.0,108310.0,0.13666018]
["bitfinex-derivatives","BTCF0:USTF0",1760890097610,0.50638952,108320.0,108310.0,0.46054018]
["bitfinex-derivatives","BTCF0:USTF0",1760890097912,0.43172959,108320.0,108310.0,1.23418018]
["bitfinex-derivatives","BTCF0:USTF0",1760890098612,0.08670654,108320.0,108310.0,1.23418018]
["bitfinex-derivatives","BTCF0:USTF0",1760890098809,0.43172959,108320.0,108310.0,1.23418018]
["bitfinex-derivatives","BTCF0:USTF0",1760890100102,0.08670654,108320.0,108310.0,1.23418018]
["bitfinex-derivatives","BTCF0:USTF0",1760890100306,0.43172959,108320.0,108310.0,1.23418018]
["bitfinex-derivatives","BTCF0:USTF0",1760890100506,0.43172959,108320.0,108310.0,1.22134018]
["bitfinex-derivatives","BTCF0:USTF0",1760890102214,0.08670654,108320.0,108310.0,1.22134018]
["bitfinex-derivatives","BTCF0:USTF0",1760890102416,0.43172959,108320.0,108310.0,1.22134018]
["bitfinex-derivatives","BTCF0:USTF0",1760890104722,0.77697482,108320.0,108310.0,1.22134018]
["bitfinex-derivatives","BTCF0:USTF0",1760890107026,0.77697482,108320.0,108310.0,1.23418018]
["bitfinex-derivatives","BTCF0:USTF0",1760890108216,0.76386482,108320.0,108310.0,1.23418018]
["bitfinex-derivatives","BTCF0:USTF0",1760890110627,0.77648482,108320.0,108310.0,1.23418018]
["bitfinex-derivatives","BTCF0:USTF0",1760890110828,0.07359654,108320.0,108310.0,1.23418018]
["bitfinex-derivatives","BTCF0:USTF0",1760890111017,0.76386482,108320.0,108310.0,1.23418018]
["bitfinex-derivatives","BTCF0:USTF0",1760890114837,0.02969654,108320.0,108310.0,1.17931432]
["bitfinex-derivatives","BTCF0:USTF0",1760890115132,0.49463664,108340.0,108330.0,0.1489604]
["bitfinex-derivatives","BTCF0:USTF0",1760890115326,0.83977078,108340.0,108330.0,0.4599204]
["bitfinex-derivatives","BTCF0:USTF0",1760890116220,0.74949828,108340.0,108330.0,0.8335604]
["bitfinex-derivatives","BTCF0:USTF0",1760890116725,0.84176898,108340.0,108330.0,0.8335604]
["bitfinex-derivatives","BTCF0:USTF0",1760890117728,0.84276898,108340.0,108330.0,0.8335604]
["bitfinex-derivatives","BTCF0:USTF0",1760890119230,0.75049828,108340.0,108330.0,0.8335604]
["bitfinex-derivatives","BTCF0:USTF0",1760890121135,0.84276968,108340.0,108330.0,0.8207204]
["bitfinex-derivatives","BTCF0:USTF0",1760890122029,0.1525014,108340.0,108330.0,0.8207204]
["bitfinex-derivatives","BTCF0:USTF0",1760890122335,0.84276968,108340.0,108330.0,0.8207204]
["bitfinex-derivatives","BTCF0:USTF0",1760890127043,0.86931851,108340.0,108330.0,0.8207204]
["bitfinex-derivatives","BTCF0:USTF0",1760890127338,0.77704711,108340.0,108330.0,0.8207204]
["bitfinex-derivatives","BTCF0:USTF0",1760890128142,0.77704711,108340.0,108330.0,0.8335104]
["bitfinex-derivatives","BTCF0:USTF0",1760890133048,0.77504711,108340.0,108330.0,0.8335104]
["bitfinex-derivatives","BTCF0:USTF0",1760890134248,0.77404711,108340.0,108330.0,0.8335104]
["bitfinex-derivatives","BTCF0:USTF0",1760890134852,0.77404711,108340.0,108330.0,0.8207204]
["bitfinex-derivatives","BTCF0:USTF0",1760890144756,0.77404711,108340.0,108330.0,0.8206804]
["bitfinex-derivatives","BTCF0:USTF0",1760890150247,0.76118711,108340.0,108330.0,0.8334704]
["bitfinex-derivatives","BTCF0:USTF0",1760890150452,7.791e-05,108350.0,108340.0,0.1481837]
["bitfinex-derivatives","BTCF0:USTF0",1760890150653,7.791e-05,108350.0,108340.0,1.19925198]
["bitfinex-derivatives","BTCF0:USTF0",1760890150853,7.791e-05,108350.0,108340.0,0.85411784]
["bitfinex-derivatives","BTCF0:USTF0",1760890151060,0.04311791,108350.0,108340.0,1.17787784]
["bitfinex-derivatives","BTCF0:USTF0",1760890151359,0.38825205,108350.0,108340.0,1.17787784]
["bitfinex-derivatives","BTCF0:USTF0",1760890151553,0.38925205,108350.0,108340.0,1.17787784]
["bitfinex-derivatives","BTCF0:USTF0",1760890151757,0.39025205,108350.0,108340.0,1.17787784]
["bitfinex-derivatives","BTCF0:USTF0",1760890151952,0.04511791,108350.0,108340.0,1.17787784]
["bitfinex-derivatives","BTCF0:USTF0",1760890152154,0.04411791,108350.0,108340.0,1.17787784]
["bitfinex-derivatives","BTCF0:USTF0",1760890152358,0.02257791,108350.0,108340.0,1.17787784]
["bitfinex-derivatives","BTCF0:USTF0",1760890152950,0.04411791,108350.0,108340.0,0.5089837]
["bitfinex-derivatives","BTCF0:USTF0",1760890153155,0.00107791,108350.0,108340.0,1.17787784]
["bitfinex-derivatives","BTCF0:USTF0",1760890153354,0.00107791,108350.0,108340.0,1.53237177]
["bitfinex-derivatives","BTCF0:USTF0",1760890153561,0.00107791,108350.0,108340.0,1.18723763]
["bitfinex-derivatives","BTCF0:USTF0",1760890153764,7.791e-05,108350.0,108340.0,1.93237177]
["bitfinex-derivatives","BTCF0:USTF0",1760890153957,0.05377781,108360.0,108350.0,0.1478651]
["bitfinex-derivatives","BTCF0:USTF0",1760890154153,0.38991414,108360.0,108350.0,0.85379924]
["bitfinex-derivatives","BTCF0:USTF0",1760890154951,0.39003354,108360.0,108350.0,0.85379924]
["bitfinex-derivatives","BTCF0:USTF0",1760890155151,0.0448994,108360.0,108350.0,0.85379924]
["bitfinex-derivatives","BTCF0:USTF0",1760890155357,1e-07,108360.0,108350.0,1.25379924]
["bitfinex-derivatives","BTCF0:USTF0",1760890157058,1e-07,108360.0,108350.0,0.85379924]
["bitfinex-derivatives","BTCF0:USTF0",1760890157262,0.0232401,108360.0,108350.0,0.85379924]
["bitfinex-derivatives","BTCF0:USTF0",1760890157567,0.0447801,108360.0,108350.0,0.85379924]
["bitfinex-derivatives","BTCF0:USTF0",1760890157864,0.0447801,108360.0,108350.0,0.85479924]
["bitfinex-derivatives","BTCF0:USTF0",1760890158859,1e-07,108360.0,108350.0,0.85479924]
["bitfinex-derivatives","BTCF0:USTF0",1760890159055,0.0232401,108360.0,108350.0,0.85479924]
["bitfinex-derivatives","BTCF0:USTF0",1760890159858,1e-07,108360.0,108350.0,0.85479924]
["bitfinex-derivatives","BTCF0:USTF0",1760890164761,0.0447801,108360.0,108350.0,0.85443314]
["bitfinex-derivatives","BTCF0:USTF0",1760890165263,0.0447801,108360.0,108350.0,0.5096651]
["bitfinex-derivatives","BTCF0:USTF0",1760890165973,0.0585401,108360.0,108350.0,0.5096651]
["bitfinex-derivatives","BTCF0:USTF0",1760890166272,0.40330814,108360.0,108350.0,0.8333451]
["bitfinex-derivatives","BTCF0:USTF0",1760890167072,0.0585401,108360.0,108350.0,0.8333451]
["bitfinex-derivatives","BTCF0:USTF0",1760890167464,0.74807618,108360.0,108350.0,0.4958451]
["bitfinex-derivatives","BTCF0:USTF0",1760890167669,0.74807618,108360.0,108350.0,0.8195651]
["bitfinex-derivatives","BTCF0:USTF0",1760890167967,1.14807618,108360.0,108350.0,0.8195651]
["bitfinex-derivatives","BTCF0:USTF0",1760890168370,0.80330814,108360.0,108350.0,0.8195651]
["bitfinex-derivatives","BTCF0:USTF0",1760890168570,1.14807618,108360.0,108350.0,0.8195651]
["bitfinex-derivatives","BTCF0:USTF0",1760890169273,0.80330814,108360.0,108350.0,0.8195651]
["bitfinex-derivatives","BTCF0:USTF0",1760890169463,1.14807618,108360.0,108350.0,0.7981651]
["bitfinex-derivatives","BTCF0:USTF0",1760890170573,1.14807618,108360.0,108350.0,0.4530651]
["bitfinex-derivatives","BTCF0:USTF0",1760890170773,1.60113278,108360.0,108350.0,0.1136451]
["bitfinex-derivatives","BTCF0:USTF0",1760890170968,1.60113278,108360.0,108350.0,0.4374051]
["bitfinex-derivatives","BTCF0:USTF0",1760890170969,1.62685565,108360.0,108350.0,0.4374051]
["bitfinex-derivatives","BTCF0:USTF0",1760890172376,1.62685565,108360.0,108350.0,0.4588051]
["bitfinex-derivatives","BTCF0:USTF0",1760890173470,1.18983101,108360.0,108350.0,0.4588051]
["bitfinex-derivatives","BTCF0:USTF0",1760890173679,0.82903101,108360.0,108350.0,0.8196051]
["bitfinex-derivatives","BTCF0:USTF0",1760890174068,0.42903101,108360.0,108350.0,0.8196051]
["bitfinex-derivatives","BTCF0:USTF0",1760890174275,0.40330814,108360.0,108350.0,0.8196051]
["bitfinex-derivatives","BTCF0:USTF0",1760890174475,0.40330814,108360.0,108350.0,0.8324251]
["bitfinex-derivatives","BTCF0:USTF0",1760890174978,0.85636474,108360.0,108350.0,0.1350451]
["bitfinex-derivatives","BTCF0:USTF0",1760890175177,0.85636474,108360.0,108350.0,0.4160251]
["bitfinex-derivatives","BTCF0:USTF0",1760890175178,1.22686928,108360.0,108350.0,0.4160251]
["bitfinex-derivatives","BTCF0:USTF0",1760890175478,1.22686928,108360.0,108350.0,0.4588051]
["bitfinex-derivatives","BTCF0:USTF0",1760890175975,0.88210124,108360.0,108350.0,0.4588051]
["bitfinex-derivatives","BTCF0:USTF0",1760890178976,0.88210124,108360.0,108340.0,0.4530735]
["bitfinex-derivatives","BTCF0:USTF0",1760890179167,0.49557314,108350.0,108340.0,0.1350535]
["bitfinex-derivatives","BTCF0:USTF0",1760890179373,0.49557314,108350.0,108340.0,0.4588135]
["bitfinex-derivatives","BTCF0:USTF0",1760890182683,0.1508051,108350.0,108340.0,0.4588135]
["bitfinex-derivatives","BTCF0:USTF0",1760890182977,0.1505259,108340.0,108330.0,0.1379973]
["bitfinex-derivatives","BTCF0:USTF0",1760890183182,0.1505259,108340.0,108330.0,0.4617573]
["bitfinex-derivatives","BTCF0:USTF0",1760890183183,0.40301804,108340.0,108330.0,0.4617573]
["bitfinex-derivatives","BTCF0:USTF0",1760890184077,0.40301804,108340.0,108330.0,0.4627573]
["bitfinex-derivatives","BTCF0:USTF0",1760890184382,0.87711793,108340.0,108330.0,0.4627573]
["bitfinex-derivatives","BTCF0:USTF0",1760890184783,0.96939163,108340.0,108330.0,0.4627573]
["bitfinex-derivatives","BTCF0:USTF0",1760890184978,0.87711793,108340.0,108330.0,0.4627573]
["bitfinex-derivatives","BTCF0:USTF0",1760890185483,0.88652099,108340.0,108330.0,0.4627573]
["bitfinex-derivatives","BTCF0:USTF0",1760890190688,0.48652099,108340.0,108330.0,0.8365773]
["bitfinex-derivatives","BTCF0:USTF0",1760890191087,0.11899989,108340.0,108330.0,1.18134534]
["bitfinex-derivatives","BTCF0:USTF0",1760890191481,0.11899989,108340.0,108330.0,0.8365773]
["bitfinex-derivatives","BTCF0:USTF0",1760890191780,0.0449,108340.0,108330.0,1.58134534]
["bitfinex-derivatives","BTCF0:USTF0",1760890191973,0.0449,108340.0,108330.0,1.2365773]
["bitfinex-derivatives","BTCF0:USTF0",1760890192986,0.0225,108340.0,108330.0,1.2365773]
["bitfinex-derivatives","BTCF0:USTF0",1760890193193,0.40342804,108350.0,108340.0,0.1510136]
["bitfinex-derivatives","BTCF0:USTF0",1760890193392,0.40342804,108350.0,108340.0,0.5118136]
["bitfinex-derivatives","BTCF0:USTF0",1760890194288,0.05866,108350.0,108340.0,0.5118136]
["bitfinex-derivatives","BTCF0:USTF0",1760890194492,0.38966804,108350.0,108340.0,0.5118136]
["bitfinex-derivatives","BTCF0:USTF0",1760890195094,0.0449,108350.0,108340.0,0.5118136]
["bitfinex-derivatives","BTCF0:USTF0",1760890195397,0.38966804,108350.0,108340.0,0.5118136]
["bitfinex-derivatives","BTCF0:USTF0",1760890195593,0.0449,108350.0,108340.0,0.5118136]
["bitfinex-derivatives","BTCF0:USTF0",1760890201096,0.45636344,108360.0,108350.0,0.1510051]
["bitfinex-derivatives","BTCF0:USTF0",1760890201097,0.48750344,108360.0,108350.0,0.1510051]
["bitfinex-derivatives","BTCF0:USTF0",1760890201295,0.48750344,108360.0,108350.0,0.8355651]
["bitfinex-derivatives","BTCF0:USTF0",1760890201701,0.1427354,108360.0,108350.0,0.8355651]
["bitfinex-derivatives","BTCF0:USTF0",1760890201908,0.0630201,108360.0,108350.0,1.58033314]
["bitfinex-derivatives","BTCF0:USTF0",1760890203504,0.0630201,108360.0,108350.0,1.58962116]
["bitfinex-derivatives","BTCF0:USTF0",1760890203706,0.0630201,108360.0,108350.0,1.58033314]
["bitfinex-derivatives","BTCF0:USTF0",1760890204000,0.0630201,108360.0,108350.0,1.2355651]
["bitfinex-derivatives","BTCF0:USTF0",1760890205406,0.0630201,108360.0,108350.0,1.58033314]
["bitfinex-derivatives","BTCF0:USTF0",1760890206898,0.0630201,108360.0,108350.0,1.18033314]
["bitfinex-derivatives","BTCF0:USTF0",1760890207099,0.1079201,108360.0,108350.0,0.8355651]
["bitfinex-derivatives","BTCF0:USTF0",1760890208598,0.0630201,108360.0,108350.0,0.8355651]
["bitfinex-derivatives","BTCF0:USTF0",1760890209204,0.06302,108360.0,108350.0,0.8355651]
["bitfinex-derivatives","BTCF0:USTF0",1760890209407,0.0499,108390.0,108380.0,0.1509796]
["bitfinex-derivatives","BTCF0:USTF0",1760890209699,0.005,108390.0,108380.0,1.18082764]
["bitfinex-derivatives","BTCF0:USTF0",1760890210095,0.005,108390.0,108380.0,1.58082764]
["bitfinex-derivatives","BTCF0:USTF0",1760890210401,0.00507902,108390.0,108380.0,1.58082764]
["bitfinex-derivatives","BTCF0:USTF0",1760890210800,2e-08,108390.0,108380.0,1.58082764]
["bitfinex-derivatives","BTCF0:USTF0",1760890212003,2e-08,108390.0,108380.0,1.59014646]
["bitfinex-derivatives","BTCF0:USTF0",1760890217015,2e-08,108390.0,108380.0,1.19014646]
["bitfinex-derivatives","BTCF0:USTF0",1760890222613,2e-08,108390.0,108380.0,1.50014646]
["bitfinex-derivatives","BTCF0:USTF0",1760890224719,2e-08,108390.0,108380.0,1.8443898]
["bitfinex-derivatives","BTCF0:USTF0",1760890225320,2e-08,108390.0,108380.0,2.2443898]
["bitfinex-derivatives","BTCF0:USTF0",1760890225515,2e-08,108390.0,108380.0,2.58889549]
["bitfinex-derivatives","BTCF0:USTF0",1760890225918,2e-08,108390.0,108380.0,3.43557549]
["bitfinex-derivatives","BTCF0:USTF0",1760890231914,2e-08,108390.0,108380.0,2.40205842]
["bitfinex-derivatives","BTCF0:USTF0",1760890232112,2e-08,108390.0,108380.0,1.23109842]
["bitfinex-derivatives","BTCF0:USTF0",1760890232314,2e-08,108390.0,108380.0,0.52109842]
["bitfinex-derivatives","BTCF0:USTF0",1760890232518,0.04419002,108390.0,108380.0,0.93529842]
["bitfinex-derivatives","BTCF0:USTF0",1760890232723,0.04419002,108390.0,108380.0,0.61109842]
["bitfinex-derivatives","BTCF0:USTF0",1760890232925,0.05692002,108390.0,108380.0,0.94628529]
["bitfinex-derivatives","BTCF0:USTF0",1760890233225,0.05692002,108390.0,108380.0,1.18056529]
["bitfinex-derivatives","BTCF0:USTF0",1760890233421,0.04419002,108390.0,108380.0,1.52507098]
["bitfinex-derivatives","BTCF0:USTF0",1760890234324,0.04419002,108390.0,108380.0,1.534301]
["bitfinex-derivatives","BTCF0:USTF0",1760890234628,2e-08,108390.0,108380.0,1.534301]
["bitfinex-derivatives","BTCF0:USTF0",1760890235915,0.02143002,108390.0,108380.0,1.534301]
["bitfinex-derivatives","BTCF0:USTF0",1760890241627,0.04714318,108390.0,108380.0,1.534301]
["bitfinex-derivatives","BTCF0:USTF0",1760890242728,0.04714318,108390.0,108380.0,1.895101]
["bitfinex-derivatives","BTCF0:USTF0",1760890243230,0.02143002,108390.0,108380.0,1.895101]
["bitfinex-derivatives","BTCF0:USTF0",1760890247528,0.02143002,108390.0,108380.0,1.570821]
["bitfinex-derivatives","BTCF0:USTF0",1760890247833,0.05694002,108390.0,108380.0,1.88571098]
["bitfinex-derivatives","BTCF0:USTF0",1760890248133,0.04309002,108390.0,108380.0,1.88571098]
["bitfinex-derivatives","BTCF0:USTF0",1760890249128,0.04309002,108390.0,108380.0,1.1966996]
["bitfinex-derivatives","BTCF0:USTF0",1760890249328,0.04309002,108390.0,108380.0,1.89483203]
["bitfinex-derivatives","BTCF0:USTF0",1760890249633,0.02143002,108390.0,108380.0,1.89483203]
["bitfinex-derivatives","BTCF0:USTF0",1760890250434,0.02143002,108390.0,108380.0,1.88571098]
["bitfinex-derivatives","BTCF0:USTF0",1760890250633,0.03528002,108390.0,108380.0,1.88571098]
["bitfinex-derivatives","BTCF0:USTF0",1760890251733,0.02143002,108390.0,108380.0,1.88571098]
["bitfinex-derivatives","BTCF0:USTF0",1760890252634,2e-08,108390.0,108380.0,1.88571098]
["bitfinex-derivatives","BTCF0:USTF0",1760890253336,0.44310002,108390.0,108380.0,0.8725796]
["bitfinex-derivatives","BTCF0:USTF0",1760890253536,0.45695002,108390.0,108380.0,1.54116529]
["bitfinex-derivatives","BTCF0:USTF0",1760890254238,0.44310002,108390.0,108380.0,1.88567098]
["bitfinex-derivatives","BTCF0:USTF0",1760890255029,0.02144002,108390.0,108380.0,1.88567098]
["bitfinex-derivatives","BTCF0:USTF0",1760890268549,0.80145571,108390.0,108380.0,0.8595596]
["bitfinex-derivatives","BTCF0:USTF0",1760890268953,0.82719822,108390.0,108380.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1760890269758,0.82719822,108390.0,108380.0,0.8227196]
["bitfinex-derivatives","BTCF0:USTF0",1760890272158,0.80145571,108390.0,108380.0,0.8227196]
["bitfinex-derivatives","BTCF0:USTF0",1760890272658,0.80145571,108390.0,108380.0,1.16722529]
["bitfinex-derivatives","BTCF0:USTF0",1760890275063,0.80145571,108390.0,108380.0,0.8227196]
["bitfinex-derivatives","BTCF0:USTF0",1760890276465,0.45695002,108390.0,108380.0,0.8227196]
["bitfinex-derivatives","BTCF0:USTF0",1760890276765,0.80145571,108390.0,108380.0,0.8227196]
["bitfinex-derivatives","BTCF0:USTF0",1760890277065,0.40145571,108390.0,108380.0,0.8227196]
["bitfinex-derivatives","BTCF0:USTF0",1760890278660,0.40145571,108390.0,108380.0,1.16722529]
["bitfinex-derivatives","BTCF0:USTF0",1760890279963,0.40145571,108390.0,108380.0,1.17993529]
["bitfinex-derivatives","BTCF0:USTF0",1760890282269,0.40145571,108390.0,108380.0,0.8354296]
["bitfinex-derivatives","BTCF0:USTF0",1760890282469,0.40145571,108390.0,108380.0,1.17993529]
["bitfinex-derivatives","BTCF0:USTF0",1760890285268,0.38760571,108390.0,108380.0,1.17993529]
["bitfinex-derivatives","BTCF0:USTF0",1760890286671,0.04310002,108390.0,108380.0,0.8354296]
["bitfinex-derivatives","BTCF0:USTF0",1760890291771,0.05625002,108390.0,108380.0,0.8354296]
["bitfinex-derivatives","BTCF0:USTF0",1760890292477,0.40089608,108390.0,108380.0,0.8354296]
["bitfinex-derivatives","BTCF0:USTF0",1760890293380,0.05625002,108390.0,108380.0,0.8354296]
["bitfinex-derivatives","BTCF0:USTF0",1760890293577,0.40089608,108390.0,108380.0,0.8354296]
["bitfinex-derivatives","BTCF0:USTF0",1760890298079,0.4265851,108390.0,108380.0,0.8354296]
["bitfinex-derivatives","BTCF0:USTF0",1760890301875,0.08193904,108390.0,108380.0,0.8354296]
["bitfinex-derivatives","BTCF0:USTF0",1760890302080,0.4134351,108390.0,108380.0,0.8354296]
["bitfinex-derivatives","BTCF0:USTF0",1760890302481,0.06878904,108390.0,108380.0,0.8354296]
["bitfinex-derivatives","BTCF0:USTF0",1760890309183,0.4134351,108390.0,108380.0,0.8354296]
["bitfinex-derivatives","BTCF0:USTF0",1760890309377,0.06878904,108390.0,108380.0,0.8354296]
["bitfinex-derivatives","BTCF0:USTF0",1760890309578,0.4134351,108390.0,108380.0,0.8354296]
["bitfinex-derivatives","BTCF0:USTF0",1760890310484,0.06878904,108390.0,108380.0,0.8354296]
["bitfinex-derivatives","BTCF0:USTF0",1760890312281,0.4134351,108390.0,108380.0,0.8354296]
["bitfinex-derivatives","BTCF0:USTF0",1760890319490,0.06878904,108390.0,108380.0,0.8354296]
["bitfinex-derivatives","BTCF0:USTF0",1760890319690,0.4134351,108390.0,108380.0,0.8354296]
["bitfinex-derivatives","BTCF0:USTF0",1760890321389,0.4272051,108390.0,108380.0,0.8227196]
["bitfinex-derivatives","BTCF0:USTF0",1760890321892,0.08255904,108390.0,108380.0,0.8227196]
["bitfinex-derivatives","BTCF0:USTF0",1760890322086,0.4272051,108390.0,108380.0,0.8227196]
["bitfinex-derivatives","BTCF0:USTF0",1760890323594,0.4134351,108390.0,108380.0,0.8356596]
["bitfinex-derivatives","BTCF0:USTF0",1760890323994,0.06878904,108390.0,108380.0,0.8356596]
["bitfinex-derivatives","BTCF0:USTF0",1760890331201,0.4267151,108390.0,108380.0,0.8356596]
["bitfinex-derivatives","BTCF0:USTF0",1760890331402,0.4267151,108390.0,108380.0,0.8227196]
["bitfinex-derivatives","BTCF0:USTF0",1760890336010,0.4267151,108390.0,108380.0,0.8360596]
["bitfinex-derivatives","BTCF0:USTF0",1760890337311,0.02568904,108390.0,108380.0,0.8360596]
["bitfinex-derivatives","BTCF0:USTF0",1760890337512,0.02568904,108390.0,108380.0,1.18070566]
["bitfinex-derivatives","BTCF0:USTF0",1760890338507,0.02568904,108390.0,108380.0,0.8360596]
["bitfinex-derivatives","BTCF0:USTF0",1760890341517,0.04880904,108390.0,108380.0,0.8360596]
["bitfinex-derivatives","BTCF0:USTF0",1760890341717,0.04880904,108390.0,108380.0,1.18070566]
["bitfinex-derivatives","BTCF0:USTF0",1760890342717,0.04880904,108390.0,108380.0,0.8360596]
["bitfinex-derivatives","BTCF0:USTF0",1760890344020,0.02568904,108390.0,108380.0,0.8360596]
["bitfinex-derivatives","BTCF0:USTF0",1760890346409,0.07024904,108390.0,108380.0,0.8360596]
["bitfinex-derivatives","BTCF0:USTF0",1760890346920,0.4281751,108390.0,108380.0,0.8360596]
["bitfinex-derivatives","BTCF0:USTF0",1760890347421,0.4148951,108390.0,108380.0,0.8360596]
["bitfinex-derivatives","BTCF0:USTF0",1760890348720,0.41492661,108390.0,108380.0,0.8360596]
["bitfinex-derivatives","BTCF0:USTF0",1760890348920,0.41492661,108390.0,108380.0,0.5120996]
["bitfinex-derivatives","BTCF0:USTF0",1760890349120,0.41492661,108390.0,108380.0,0.8357796]
["bitfinex-derivatives","BTCF0:USTF0",1760890349921,0.52043711,108390.0,108380.0,0.5120996]
["bitfinex-derivatives","BTCF0:USTF0",1760890350120,0.42820661,108390.0,108380.0,0.8357796]
["bitfinex-derivatives","BTCF0:USTF0",1760890353529,0.41492661,108390.0,108380.0,0.8357796]
["bitfinex-derivatives","BTCF0:USTF0",1760890354130,0.42820661,108390.0,108380.0,0.8357796]
["bitfinex-derivatives","BTCF0:USTF0",1760890354733,0.42820661,108390.0,108380.0,0.4749796]
["bitfinex-derivatives","BTCF0:USTF0",1760890355028,0.42820661,108390.0,108380.0,0.8357796]
["bitfinex-derivatives","BTCF0:USTF0",1760890355334,0.42820661,108390.0,108380.0,0.4749796]
["bitfinex-derivatives","BTCF0:USTF0",1760890357534,0.53655974,108390.0,108380.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1760890357832,0.52043731,108390.0,108380.0,0.4616388]
["bitfinex-derivatives","BTCF0:USTF0",1760890360626,0.86511488,108390.0,108380.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1760890360838,1.22591488,108390.0,108380.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1760890361337,0.88123731,108390.0,108380.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1760890362135,0.88123731,108390.0,108380.0,0.4616387]
["bitfinex-derivatives","BTCF0:USTF0",1760890362335,1.22591488,108390.0,108380.0,0.4616387]
["bitfinex-derivatives","BTCF0:USTF0",1760890363038,0.88123731,108390.0,108380.0,0.4616387]
["bitfinex-derivatives","BTCF0:USTF0",1760890365735,0.88123731,108390.0,108380.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1760890366231,1.22591488,108390.0,108380.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1760890366437,1.22591488,108390.0,108380.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1760890367144,1.62591488,108390.0,108380.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1760890367440,1.62591488,108390.0,108370.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760890367441,0.1492582,108380.0,108370.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760890367633,1.22510236,108380.0,108370.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760890368732,1.22610236,108380.0,108370.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760890369040,0.1492731,108370.0,108360.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1760890369243,0.85475067,108370.0,108360.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1760890369541,0.88043969,108370.0,108360.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1760890370641,1.22511726,108370.0,108360.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1760890371142,1.22511726,108370.0,108360.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760890374338,0.1492753,108360.0,108350.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1760890374540,0.83863044,108360.0,108350.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1760890374740,0.83863044,108360.0,108350.0,0.4395338]
["bitfinex-derivatives","BTCF0:USTF0",1760890376541,0.84798286,108360.0,108350.0,0.4395338]
["bitfinex-derivatives","BTCF0:USTF0",1760890380449,0.75572756,108360.0,108350.0,0.4395338]
["bitfinex-derivatives","BTCF0:USTF0",1760890380650,0.01298,108350.0,108340.0,0.4965787]
["bitfinex-derivatives","BTCF0:USTF0",1760890380946,0.49396117,108350.0,108340.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1760890381143,0.51950774,108350.0,108340.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1760890381339,0.59316539,108350.0,108340.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1760890381751,0.59316539,108350.0,108340.0,0.459542]
["bitfinex-derivatives","BTCF0:USTF0",1760890381950,0.56761882,108350.0,108340.0,0.459542]
["bitfinex-derivatives","BTCF0:USTF0",1760890382540,0.59314701,108350.0,108340.0,0.459542]
["bitfinex-derivatives","BTCF0:USTF0",1760890384052,0.51948936,108350.0,108340.0,0.459542]
["bitfinex-derivatives","BTCF0:USTF0",1760890384752,0.49396117,108350.0,108340.0,0.459542]
["bitfinex-derivatives","BTCF0:USTF0",1760890385751,0.83863874,108350.0,108340.0,0.459542]
["bitfinex-derivatives","BTCF0:USTF0",1760890385951,0.49396117,108350.0,108340.0,0.135782]
["bitfinex-derivatives","BTCF0:USTF0",1760890386152,0.56870365,108350.0,108340.0,0.459542]
["bitfinex-derivatives","BTCF0:USTF0",1760890389149,0.56870365,108350.0,108340.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1760890389346,0.56870365,108350.0,108330.0,0.14040141]
["bitfinex-derivatives","BTCF0:USTF0",1760890389347,0.1492919,108340.0,108330.0,0.14040141]
["bitfinex-derivatives","BTCF0:USTF0",1760890389653,0.83864704,108340.0,108330.0,0.46420571]
["bitfinex-derivatives","BTCF0:USTF0",1760890390253,0.83864704,108340.0,108330.0,0.14040571]
["bitfinex-derivatives","BTCF0:USTF0",1760890390455,0.83864704,108340.0,108330.0,0.46420571]
["bitfinex-derivatives","BTCF0:USTF0",1760890390660,0.83864704,108340.0,108330.0,0.46520571]
["bitfinex-derivatives","BTCF0:USTF0",1760890392358,0.74637514,108340.0,108330.0,0.46520571]
["bitfinex-derivatives","BTCF0:USTF0",1760890393157,0.77189623,108340.0,108330.0,0.46520571]
["bitfinex-derivatives","BTCF0:USTF0",1760890393858,0.86416843,108340.0,108330.0,0.46520571]
["bitfinex-derivatives","BTCF0:USTF0",1760890394055,0.77189623,108340.0,108330.0,0.46520571]
["bitfinex-derivatives","BTCF0:USTF0",1760890396760,0.86416843,108340.0,108330.0,0.46520571]
["bitfinex-derivatives","BTCF0:USTF0",1760890398961,0.17481329,108340.0,108330.0,0.46520571]
["bitfinex-derivatives","BTCF0:USTF0",1760890399156,0.86416843,108340.0,108330.0,0.46520571]
["bitfinex-derivatives","BTCF0:USTF0",1760890400860,0.17481329,108340.0,108330.0,0.46520571]
["bitfinex-derivatives","BTCF0:USTF0",1760890401054,0.86416843,108340.0,108330.0,0.46520571]
["bitfinex-derivatives","BTCF0:USTF0",1760890403462,0.17481329,108340.0,108330.0,0.46520571]
["bitfinex-derivatives","BTCF0:USTF0",1760890404260,0.86416843,108340.0,108330.0,0.46520571]
["bitfinex-derivatives","BTCF0:USTF0",1760890410264,0.77189623,108340.0,108330.0,0.46520571]
["bitfinex-derivatives","BTCF0:USTF0",1760890410665,0.08254109,108340.0,108330.0,0.81968509]
["bitfinex-derivatives","BTCF0:USTF0",1760890410864,0.06956109,108340.0,108330.0,0.47475571]
["bitfinex-derivatives","BTCF0:USTF0",1760890411065,0.08249109,108340.0,108330.0,0.46520571]
["bitfinex-derivatives","BTCF0:USTF0",1760890412468,0.08249109,108340.0,108330.0,0.82600571]
["bitfinex-derivatives","BTCF0:USTF0",1760890412860,0.0825691,108340.0,108330.0,0.82600571]
["bitfinex-derivatives","BTCF0:USTF0",1760890421170,0.05697,108340.0,108330.0,0.82600571]
["bitfinex-derivatives","BTCF0:USTF0",1760890422761,0.02233242,108360.0,108350.0,0.0922638]
["bitfinex-derivatives","BTCF0:USTF0",1760890422966,0.1847744,108360.0,108350.0,0.8213038]
["bitfinex-derivatives","BTCF0:USTF0",1760890423265,0.15914772,108360.0,108350.0,0.8213038]
["bitfinex-derivatives","BTCF0:USTF0",1760890426472,0.15914772,108360.0,108350.0,0.8281138]
["bitfinex-derivatives","BTCF0:USTF0",1760890426672,0.06689242,108360.0,108350.0,0.8281138]
["bitfinex-derivatives","BTCF0:USTF0",1760890427572,0.05754,108360.0,108350.0,0.8281138]
["bitfinex-derivatives","BTCF0:USTF0",1760890427774,0.04456,108360.0,108350.0,0.8281138]
["bitfinex-derivatives","BTCF0:USTF0",1760890427973,0.02322,108360.0,108350.0,0.8281138]
["bitfinex-derivatives","BTCF0:USTF0",1760890428173,0.04456,108360.0,108350.0,1.17304318]
["bitfinex-derivatives","BTCF0:USTF0",1760890428574,0.04456,108360.0,108350.0,0.8281138]
["bitfinex-derivatives","BTCF0:USTF0",1760890429874,0.09227881,108370.0,108360.0,0.1366553]
["bitfinex-derivatives","BTCF0:USTF0",1760890430064,0.06669315,108370.0,108360.0,0.5102953]
["bitfinex-derivatives","BTCF0:USTF0",1760890430266,0.05754,108370.0,108360.0,0.5102953]
["bitfinex-derivatives","BTCF0:USTF0",1760890430464,0.1497868,108370.0,108360.0,0.5102953]
["bitfinex-derivatives","BTCF0:USTF0",1760890430662,0.49471618,108370.0,108360.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1760890430875,0.52030184,108370.0,108360.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1760890431175,0.49571618,108370.0,108360.0,0.4974553]
["bitfinex-derivatives","BTCF0:USTF0",1760890431380,0.49671618,108370.0,108360.0,0.4974553]
["bitfinex-derivatives","BTCF0:USTF0",1760890432879,0.50594035,108370.0,108360.0,0.4974553]
["bitfinex-derivatives","BTCF0:USTF0",1760890437080,0.50594035,108370.0,108360.0,0.4874553]
["bitfinex-derivatives","BTCF0:USTF0",1760890440081,0.49671618,108370.0,108360.0,0.4874553]
["bitfinex-derivatives","BTCF0:USTF0",1760890440278,0.40446938,108370.0,108360.0,0.4874553]
["bitfinex-derivatives","BTCF0:USTF0",1760890440783,0.41345234,108370.0,108360.0,0.4874553]
["bitfinex-derivatives","BTCF0:USTF0",1760890440984,0.50569894,108370.0,108360.0,0.4874553]
["bitfinex-derivatives","BTCF0:USTF0",1760890443385,0.41345234,108370.0,108360.0,0.4874553]
["bitfinex-derivatives","BTCF0:USTF0",1760890443686,0.40446938,108370.0,108360.0,0.4874553]
["bitfinex-derivatives","BTCF0:USTF0",1760890443981,0.05954,108370.0,108360.0,0.4874553]
["bitfinex-derivatives","BTCF0:USTF0",1760890446893,0.06874756,108370.0,108360.0,0.4874553]
["bitfinex-derivatives","BTCF0:USTF0",1760890447096,0.05954,108370.0,108360.0,0.4874553]
["bitfinex-derivatives","BTCF0:USTF0",1760890447394,0.40446938,108370.0,108360.0,0.4874553]
["bitfinex-derivatives","BTCF0:USTF0",1760890448896,0.05954,108370.0,108360.0,0.4874553]
["bitfinex-derivatives","BTCF0:USTF0",1760890449400,0.05954,108370.0,108360.0,0.8482553]
["bitfinex-derivatives","BTCF0:USTF0",1760890450491,0.04656,108370.0,108360.0,0.8482553]
["bitfinex-derivatives","BTCF0:USTF0",1760890450795,0.04656,108370.0,108360.0,0.8510953]
["bitfinex-derivatives","BTCF0:USTF0",1760890452994,0.05999,108370.0,108360.0,0.8482553]
["bitfinex-derivatives","BTCF0:USTF0",1760890455699,0.40491938,108370.0,108360.0,0.8482553]
["bitfinex-derivatives","BTCF0:USTF0",1760890455899,0.40491938,108370.0,108360.0,1.1720153]
["bitfinex-derivatives","BTCF0:USTF0",1760890456200,0.43047293,108370.0,108360.0,1.1720153]
["bitfinex-derivatives","BTCF0:USTF0",1760890459306,0.43047293,108370.0,108360.0,0.8112153]
["bitfinex-derivatives","BTCF0:USTF0",1760890460204,0.52271953,108370.0,108360.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1760890460407,0.88351953,108370.0,108360.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1760890460710,0.88351953,108370.0,108360.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1760890460912,1.28351953,108370.0,108360.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1760890461112,1.28351953,108370.0,108360.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1760890462813,1.31653558,108370.0,108360.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1760890463016,0.1505716,108360.0,108350.0,0.135067]
["bitfinex-derivatives","BTCF0:USTF0",1760890463209,1.22678391,108360.0,108350.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1760890464806,0.150577,108350.0,108340.0,0.1350737]
["bitfinex-derivatives","BTCF0:USTF0",1760890465012,0.88185993,108350.0,108340.0,0.4160737]
["bitfinex-derivatives","BTCF0:USTF0",1760890465306,0.88185993,108350.0,108340.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1760890466212,0.05831,108340.0,108330.0,0.13969471]
["bitfinex-derivatives","BTCF0:USTF0",1760890466411,0.40323938,108340.0,108330.0,0.46357471]
["bitfinex-derivatives","BTCF0:USTF0",1760890467012,0.41240324,108340.0,108330.0,0.46357471]
["bitfinex-derivatives","BTCF0:USTF0",1760890467409,0.41240324,108340.0,108330.0,0.46457471]
["bitfinex-derivatives","BTCF0:USTF0",1760890468314,0.06747386,108340.0,108330.0,0.46457471]
["bitfinex-derivatives","BTCF0:USTF0",1760890468516,0.41240324,108340.0,108330.0,0.46457471]
["bitfinex-derivatives","BTCF0:USTF0",1760890468815,0.50467844,108340.0,108330.0,0.46457471]
["bitfinex-derivatives","BTCF0:USTF0",1760890470720,0.84981822,108340.0,108330.0,0.46457471]
["bitfinex-derivatives","BTCF0:USTF0",1760890474222,0.75754302,108340.0,108330.0,0.46457471]
["bitfinex-derivatives","BTCF0:USTF0",1760890475319,0.41250844,108340.0,108330.0,0.46457471]
["bitfinex-derivatives","BTCF0:USTF0",1760890476526,0.75754302,108340.0,108330.0,0.46457471]
["bitfinex-derivatives","BTCF0:USTF0",1760890481422,0.75754302,108340.0,108330.0,0.82537471]
["bitfinex-derivatives","BTCF0:USTF0",1760890486429,0.75754302,108340.0,108330.0,0.82597471]
["bitfinex-derivatives","BTCF0:USTF0",1760890487925,0.75754302,108340.0,108330.0,0.46517471]
["bitfinex-derivatives","BTCF0:USTF0",1760890488132,0.75754302,108340.0,108330.0,0.82597471]
["bitfinex-derivatives","BTCF0:USTF0",1760890490335,0.78341819,108340.0,108330.0,0.82597471]
["bitfinex-derivatives","BTCF0:USTF0",1760890490631,0.42921975,108340.0,108330.0,1.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1760890490828,0.05831,108340.0,108330.0,1.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1760890492725,0.44442607,108350.0,108340.0,0.0922743]
["bitfinex-derivatives","BTCF0:USTF0",1760890492932,0.44442607,108350.0,108340.0,0.84241888]
["bitfinex-derivatives","BTCF0:USTF0",1760890492933,0.42866065,108350.0,108340.0,0.84241888]
["bitfinex-derivatives","BTCF0:USTF0",1760890493231,0.42866065,108350.0,108340.0,0.4973843]
["bitfinex-derivatives","BTCF0:USTF0",1760890494930,0.52092645,108350.0,108340.0,0.4973843]
["bitfinex-derivatives","BTCF0:USTF0",1760890497132,0.42866065,108350.0,108340.0,0.4973843]
["bitfinex-derivatives","BTCF0:USTF0",1760890498029,0.42866065,108350.0,108340.0,0.84241888]
["bitfinex-derivatives","BTCF0:USTF0",1760890498224,0.40278458,108350.0,108340.0,0.84241888]
["bitfinex-derivatives","BTCF0:USTF0",1760890500634,0.40278458,108350.0,108340.0,0.4973843]
["bitfinex-derivatives","BTCF0:USTF0",1760890500828,0.40278458,108350.0,108340.0,0.84241888]
["bitfinex-derivatives","BTCF0:USTF0",1760890501426,0.02155,108350.0,108340.0,1.19700346]
["bitfinex-derivatives","BTCF0:USTF0",1760890501627,0.04432,108360.0,108350.0,0.1365758]
["bitfinex-derivatives","BTCF0:USTF0",1760890501824,0.08338806,108370.0,108360.0,0.0922573]
["bitfinex-derivatives","BTCF0:USTF0",1760890502025,0.05775,108370.0,108360.0,0.84240188]
["bitfinex-derivatives","BTCF0:USTF0",1760890502434,0.40278458,108370.0,108360.0,0.84240188]
["bitfinex-derivatives","BTCF0:USTF0",1760890503131,0.05775,108370.0,108360.0,0.84240188]
["bitfinex-derivatives","BTCF0:USTF0",1760890503333,0.05875,108370.0,108360.0,0.84240188]
["bitfinex-derivatives","BTCF0:USTF0",1760890504432,0.40378458,108370.0,108360.0,0.84240188]
["bitfinex-derivatives","BTCF0:USTF0",1760890504630,0.40478458,108370.0,108360.0,0.84240188]
["bitfinex-derivatives","BTCF0:USTF0",1760890504830,0.05975,108370.0,108360.0,0.84240188]
["bitfinex-derivatives","BTCF0:USTF0",1760890505030,0.40478458,108370.0,108360.0,0.84240188]
["bitfinex-derivatives","BTCF0:USTF0",1760890505232,0.40378458,108370.0,108360.0,0.84240188]
["bitfinex-derivatives","BTCF0:USTF0",1760890505430,0.40478458,108370.0,108360.0,0.84240188]
["bitfinex-derivatives","BTCF0:USTF0",1760890505832,0.05975,108370.0,108360.0,0.84240188]
["bitfinex-derivatives","BTCF0:USTF0",1760890506129,0.002,108370.0,108360.0,1.19027646]
["bitfinex-derivatives","BTCF0:USTF0",1760890506832,0.002,108370.0,108360.0,0.84524188]
["bitfinex-derivatives","BTCF0:USTF0",1760890507131,0.04632,108370.0,108360.0,0.84524188]
["bitfinex-derivatives","BTCF0:USTF0",1760890508028,0.49747338,108370.0,108360.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760890508235,0.49747338,108370.0,108360.0,0.1365673]
["bitfinex-derivatives","BTCF0:USTF0",1760890508436,1.24250796,108370.0,108360.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760890508630,1.62887984,108370.0,108360.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1760890509226,1.62887984,108370.0,108360.0,0.34674]
["bitfinex-derivatives","BTCF0:USTF0",1760890509427,1.62887984,108370.0,108360.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760890509630,0.76602458,108370.0,108360.0,0.4606074]
["bitfinex-derivatives","BTCF0:USTF0",1760890511334,0.40522458,108370.0,108360.0,0.4606074]
["bitfinex-derivatives","BTCF0:USTF0",1760890511639,0.40522458,108370.0,108360.0,0.8214074]
["bitfinex-derivatives","BTCF0:USTF0",1760890511828,0.49747328,108370.0,108360.0,0.4606074]
["bitfinex-derivatives","BTCF0:USTF0",1760890514941,0.40522458,108370.0,108360.0,0.4606074]
["bitfinex-derivatives","BTCF0:USTF0",1760890515538,0.85827328,108370.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760890515741,0.74762916,108360.0,108350.0,0.4980158]
["bitfinex-derivatives","BTCF0:USTF0",1760890515941,0.74762916,108360.0,108350.0,0.8220958]
["bitfinex-derivatives","BTCF0:USTF0",1760890516441,0.40259458,108360.0,108350.0,0.8220958]
["bitfinex-derivatives","BTCF0:USTF0",1760890517733,0.74762916,108360.0,108350.0,0.8220958]
["bitfinex-derivatives","BTCF0:USTF0",1760890518735,0.83988646,108360.0,108350.0,0.8222158]
["bitfinex-derivatives","BTCF0:USTF0",1760890520037,0.83988646,108360.0,108350.0,0.7998558]
["bitfinex-derivatives","BTCF0:USTF0",1760890520236,0.86549631,108360.0,108350.0,0.7998558]
["bitfinex-derivatives","BTCF0:USTF0",1760890520440,0.86549631,108360.0,108350.0,0.7772658]
["bitfinex-derivatives","BTCF0:USTF0",1760890521141,0.86549631,108360.0,108350.0,0.7998558]
["bitfinex-derivatives","BTCF0:USTF0",1760890521744,1.22629631,108360.0,108350.0,0.1148558]
["bitfinex-derivatives","BTCF0:USTF0",1760890521943,1.22629631,108360.0,108350.0,0.4390558]
["bitfinex-derivatives","BTCF0:USTF0",1760890522946,1.22629631,108360.0,108350.0,0.1148558]
["bitfinex-derivatives","BTCF0:USTF0",1760890523140,0.86549631,108360.0,108350.0,0.4614158]
["bitfinex-derivatives","BTCF0:USTF0",1760890523443,0.77323901,108360.0,108350.0,0.8222158]
["bitfinex-derivatives","BTCF0:USTF0",1760890523845,0.86549631,108360.0,108350.0,0.8222158]
["bitfinex-derivatives","BTCF0:USTF0",1760890525244,0.77323901,108360.0,108350.0,0.8222158]
["bitfinex-derivatives","BTCF0:USTF0",1760890525448,0.42820443,108360.0,108350.0,0.8222158]
["bitfinex-derivatives","BTCF0:USTF0",1760890525742,0.74762916,108360.0,108350.0,0.8222158]
["bitfinex-derivatives","BTCF0:USTF0",1760890525943,0.77323901,108360.0,108350.0,0.8222158]
["bitfinex-derivatives","BTCF0:USTF0",1760890526348,0.42820443,108360.0,108350.0,1.16725038]
["bitfinex-derivatives","BTCF0:USTF0",1760890526542,0.40259458,108360.0,108350.0,1.16725038]
["bitfinex-derivatives","BTCF0:USTF0",1760890530350,0.05756,108360.0,108350.0,1.17009038]
["bitfinex-derivatives","BTCF0:USTF0",1760890530651,0.40259458,108360.0,108350.0,1.17009038]
["bitfinex-derivatives","BTCF0:USTF0",1760890531349,0.40259458,108360.0,108350.0,1.16725038]
["bitfinex-derivatives","BTCF0:USTF0",1760890532445,0.04403,108360.0,108350.0,1.16725038]
["bitfinex-derivatives","BTCF0:USTF0",1760890532750,0.04403,108360.0,108350.0,1.16986141]
["bitfinex-derivatives","BTCF0:USTF0",1760890533048,0.04403,108360.0,108350.0,0.8250558]
["bitfinex-derivatives","BTCF0:USTF0",1760890533239,0.05756,108360.0,108350.0,0.8222158]
["bitfinex-derivatives","BTCF0:USTF0",1760890539354,0.40236561,108360.0,108350.0,0.8222158]
["bitfinex-derivatives","BTCF0:USTF0",1760890539848,0.49462291,108360.0,108350.0,0.8221758]
["bitfinex-derivatives","BTCF0:USTF0",1760890540047,0.52023276,108360.0,108350.0,0.8221758]
["bitfinex-derivatives","BTCF0:USTF0",1760890540258,0.42797546,108360.0,108350.0,0.8222158]
["bitfinex-derivatives","BTCF0:USTF0",1760890540459,0.40236561,108360.0,108350.0,0.8222158]
["bitfinex-derivatives","BTCF0:USTF0",1760890542462,0.40236561,108360.0,108350.0,0.4980158]
["bitfinex-derivatives","BTCF0:USTF0",1760890542663,0.40236561,108360.0,108350.0,0.8222158]
["bitfinex-derivatives","BTCF0:USTF0",1760890544159,0.40236561,108360.0,108350.0,0.4980158]
["bitfinex-derivatives","BTCF0:USTF0",1760890544364,0.40236561,108360.0,108350.0,0.8222158]
["bitfinex-derivatives","BTCF0:USTF0",1760890544864,0.40236561,108360.0,108350.0,0.8221758]
["bitfinex-derivatives","BTCF0:USTF0",1760890545866,0.05756,108360.0,108350.0,0.8221758]
["bitfinex-derivatives","BTCF0:USTF0",1760890546066,0.40236561,108360.0,108350.0,0.8221758]
["bitfinex-derivatives","BTCF0:USTF0",1760890549269,0.05756,108360.0,108350.0,0.8221758]
["bitfinex-derivatives","BTCF0:USTF0",1760890549471,0.40236561,108360.0,108350.0,0.8221758]
["bitfinex-derivatives","BTCF0:USTF0",1760890550469,0.05756,108360.0,108350.0,0.8221758]
["bitfinex-derivatives","BTCF0:USTF0",1760890550673,0.40236561,108360.0,108350.0,0.8221758]
["bitfinex-derivatives","BTCF0:USTF0",1760890553374,0.42797546,108360.0,108350.0,0.8221758]
["bitfinex-derivatives","BTCF0:USTF0",1760890555877,0.42789606,108360.0,108350.0,0.8221758]
["bitfinex-derivatives","BTCF0:USTF0",1760890565880,0.52015326,108360.0,108350.0,0.8221758]
["bitfinex-derivatives","BTCF0:USTF0",1760890573989,0.52015326,108360.0,108350.0,0.4613758]
["bitfinex-derivatives","BTCF0:USTF0",1760890574189,0.52015326,108360.0,108350.0,0.8221758]
["bitfinex-derivatives","BTCF0:USTF0",1760890576988,0.52015326,108360.0,108350.0,0.4754258]
["bitfinex-derivatives","BTCF0:USTF0",1760890577291,0.1495643,108340.0,108330.0,0.02653531]
["bitfinex-derivatives","BTCF0:USTF0",1760890577479,0.88070036,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760890577685,1.22550597,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760890578183,1.25865033,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760890578393,0.88070036,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760890578786,0.88070036,108340.0,108330.0,0.00561531]
["bitfinex-derivatives","BTCF0:USTF0",1760890579182,0.88070036,108340.0,108330.0,0.05079531]
["bitfinex-derivatives","BTCF0:USTF0",1760890581596,1.20494036,108340.0,108330.0,0.05079531]
["bitfinex-derivatives","BTCF0:USTF0",1760890582496,1.20494036,108340.0,108330.0,0.02753531]
["bitfinex-derivatives","BTCF0:USTF0",1760890583499,1.54974597,108340.0,108330.0,0.02753531]
["bitfinex-derivatives","BTCF0:USTF0",1760890585698,1.62172011,108340.0,108330.0,0.02753531]
["bitfinex-derivatives","BTCF0:USTF0",1760890588899,1.62172011,108340.0,108330.0,0.05079531]
["bitfinex-derivatives","BTCF0:USTF0",1760890589697,1.2769145,108340.0,108330.0,0.14307821]
["bitfinex-derivatives","BTCF0:USTF0",1760890590495,0.9526745,108340.0,108330.0,0.14307821]
["bitfinex-derivatives","BTCF0:USTF0",1760890590995,0.60786889,108340.0,108330.0,0.14307821]
["bitfinex-derivatives","BTCF0:USTF0",1760890593304,0.15479459,108340.0,108330.0,0.50387821]
["bitfinex-derivatives","BTCF0:USTF0",1760890593500,0.22153844,108340.0,108330.0,0.50387821]
["bitfinex-derivatives","BTCF0:USTF0",1760890593710,0.58233844,108340.0,108330.0,0.02753531]
["bitfinex-derivatives","BTCF0:USTF0",1760890593904,0.60786889,108340.0,108330.0,0.02753531]
["bitfinex-derivatives","BTCF0:USTF0",1760890594604,0.60786889,108340.0,108330.0,0.05079531]
["bitfinex-derivatives","BTCF0:USTF0",1760890595103,0.60786889,108340.0,108330.0,0.02753531]
["bitfinex-derivatives","BTCF0:USTF0",1760890595503,0.60786889,108340.0,108330.0,0.05079531]
["bitfinex-derivatives","BTCF0:USTF0",1760890595704,0.60786889,108340.0,108330.0,0.14307811]
["bitfinex-derivatives","BTCF0:USTF0",1760890603509,0.60786889,108340.0,108330.0,0.11981811]
["bitfinex-derivatives","BTCF0:USTF0",1760890607312,0.60786889,108340.0,108330.0,0.09789811]
["bitfinex-derivatives","BTCF0:USTF0",1760890608312,0.64101325,108340.0,108330.0,0.09789811]
["bitfinex-derivatives","BTCF0:USTF0",1760890610214,0.64101325,108340.0,108330.0,0.00561531]
["bitfinex-derivatives","BTCF0:USTF0",1760890611212,0.60786889,108340.0,108330.0,0.00561531]
["bitfinex-derivatives","BTCF0:USTF0",1760890612512,0.64101325,108340.0,108330.0,0.00561531]
["bitfinex-derivatives","BTCF0:USTF0",1760890619118,0.60786889,108340.0,108330.0,0.00561531]
["bitfinex-derivatives","BTCF0:USTF0",1760890619521,1.00786889,108340.0,108330.0,0.00561531]
["bitfinex-derivatives","BTCF0:USTF0",1760890624126,1.04101325,108340.0,108330.0,0.00561531]
["bitfinex-derivatives","BTCF0:USTF0",1760890626225,1.00786889,108340.0,108330.0,0.00561531]
["bitfinex-derivatives","BTCF0:USTF0",1760890626532,1.04101325,108340.0,108330.0,0.00561531]
["bitfinex-derivatives","BTCF0:USTF0",1760890626832,0.64101325,108340.0,108330.0,0.00561531]
["bitfinex-derivatives","BTCF0:USTF0",1760890631336,0.64101325,108340.0,108330.0,0.00461531]
["bitfinex-derivatives","BTCF0:USTF0",1760890637943,0.64101325,108340.0,108330.0,0.02723531]
["bitfinex-derivatives","BTCF0:USTF0",1760890638138,0.96505325,108340.0,108330.0,0.04929531]
["bitfinex-derivatives","BTCF0:USTF0",1760890639945,0.24706889,108340.0,108330.0,0.14157801]
["bitfinex-derivatives","BTCF0:USTF0",1760890640243,0.1511012,108320.0,108310.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760890640445,1.22275165,108320.0,108310.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760890640640,1.25589601,108320.0,108310.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760890643148,1.22275165,108320.0,108310.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760890643647,1.2318513,108320.0,108310.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760890646644,0.8710513,108320.0,108310.0,0.09238218]
["bitfinex-derivatives","BTCF0:USTF0",1760890649548,0.5465313,108320.0,108310.0,0.13706218]
["bitfinex-derivatives","BTCF0:USTF0",1760890649753,0.8710513,108320.0,108310.0,0.13706218]
["bitfinex-derivatives","BTCF0:USTF0",1760890649953,0.8710513,108320.0,108310.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760890665865,0.5465313,108320.0,108310.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760890666053,0.5465313,108320.0,108310.0,0.09238218]
["bitfinex-derivatives","BTCF0:USTF0",1760890666256,0.5465313,108320.0,108310.0,0.11524218]
["bitfinex-derivatives","BTCF0:USTF0",1760890666461,0.5465313,108320.0,108310.0,0.09238218]
["bitfinex-derivatives","BTCF0:USTF0",1760890669369,0.57967566,108320.0,108310.0,0.09238218]
["bitfinex-derivatives","BTCF0:USTF0",1760890670166,0.57967566,108320.0,108310.0,0.11524218]
["bitfinex-derivatives","BTCF0:USTF0",1760890670567,0.57967566,108320.0,108310.0,0.09238218]
["bitfinex-derivatives","BTCF0:USTF0",1760890673871,0.5465313,108320.0,108310.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760890676170,0.57967566,108320.0,108310.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760890679473,0.62919973,108320.0,108310.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760890679673,0.57967566,108320.0,108310.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760890682475,0.62919973,108320.0,108310.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760890683176,0.57967566,108320.0,108310.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760890685779,0.57967566,108320.0,108310.0,0.02294248]
["bitfinex-derivatives","BTCF0:USTF0",1760890686075,0.90383566,108320.0,108310.0,0.04516248]
["bitfinex-derivatives","BTCF0:USTF0",1760890686878,0.90383566,108320.0,108310.0,0.02294248]
["bitfinex-derivatives","BTCF0:USTF0",1760890687379,0.90383566,108320.0,108310.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760890694098,0.90383566,108320.0,108310.0,0.09238188]
["bitfinex-derivatives","BTCF0:USTF0",1760890694301,0.90383566,108320.0,108310.0,0.11353188]
["bitfinex-derivatives","BTCF0:USTF0",1760890695300,0.12658446,108320.0,108310.0,0.13633188]
["bitfinex-derivatives","BTCF0:USTF0",1760890695496,0.0934401,108320.0,108310.0,0.89713188]
["bitfinex-derivatives","BTCF0:USTF0",1760890695698,0.0934401,108320.0,108310.0,0.53633188]
["bitfinex-derivatives","BTCF0:USTF0",1760890695900,0.185731,108320.0,108310.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760890696100,0.546531,108320.0,108310.0,0.09238188]
["bitfinex-derivatives","BTCF0:USTF0",1760890696403,0.185731,108320.0,108310.0,0.09238188]
["bitfinex-derivatives","BTCF0:USTF0",1760890699000,0.0934401,108320.0,108310.0,0.13633188]
["bitfinex-derivatives","BTCF0:USTF0",1760890699202,0.0934401,108320.0,108310.0,0.49713188]
["bitfinex-derivatives","BTCF0:USTF0",1760890699402,0.06790965,108320.0,108310.0,0.49713188]
["bitfinex-derivatives","BTCF0:USTF0",1760890701101,0.06790965,108320.0,108310.0,0.89713188]
["bitfinex-derivatives","BTCF0:USTF0",1760890704394,0.04544,108320.0,108310.0,0.90668188]
["bitfinex-derivatives","BTCF0:USTF0",1760890704598,0.05615,108330.0,108320.0,0.136241]
["bitfinex-derivatives","BTCF0:USTF0",1760890704903,0.05615,108330.0,108320.0,0.821281]
["bitfinex-derivatives","BTCF0:USTF0",1760890708409,0.06523094,108330.0,108320.0,0.821281]
["bitfinex-derivatives","BTCF0:USTF0",1760890712813,0.15751344,108330.0,108320.0,0.497041]
["bitfinex-derivatives","BTCF0:USTF0",1760890713108,0.51831344,108330.0,108320.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1760890713313,0.54384389,108330.0,108320.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1760890714508,0.54384389,108330.0,108320.0,0.460481]
["bitfinex-derivatives","BTCF0:USTF0",1760890720220,0.18304389,108330.0,108320.0,0.460481]
["bitfinex-derivatives","BTCF0:USTF0",1760890720420,0.15751344,108330.0,108320.0,0.460481]
["bitfinex-derivatives","BTCF0:USTF0",1760890722227,0.06523094,108330.0,108320.0,0.460481]
["bitfinex-derivatives","BTCF0:USTF0",1760890722921,0.05186094,108330.0,108320.0,0.828091]
["bitfinex-derivatives","BTCF0:USTF0",1760890723926,0.05186094,108330.0,108320.0,0.467291]
["bitfinex-derivatives","BTCF0:USTF0",1760890724126,0.06542094,108330.0,108320.0,0.821281]
["bitfinex-derivatives","BTCF0:USTF0",1760890724328,0.09095139,108330.0,108320.0,0.821281]
["bitfinex-derivatives","BTCF0:USTF0",1760890724530,0.09095139,108330.0,108320.0,0.460481]
["bitfinex-derivatives","BTCF0:USTF0",1760890729529,0.18323389,108330.0,108320.0,0.460481]
["bitfinex-derivatives","BTCF0:USTF0",1760890734833,0.18323389,108330.0,108320.0,0.821281]
["bitfinex-derivatives","BTCF0:USTF0",1760890735932,0.18323389,108330.0,108320.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1760890736130,0.54403389,108330.0,108320.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1760890736836,0.18323389,108330.0,108320.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1760890737134,0.54403389,108330.0,108320.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1760890737535,0.54403389,108330.0,108320.0,0.460481]
["bitfinex-derivatives","BTCF0:USTF0",1760890741737,0.54403389,108330.0,108320.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1760890742131,0.94403389,108330.0,108320.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760890743336,0.94403389,108330.0,108320.0,0.136241]
["bitfinex-derivatives","BTCF0:USTF0",1760890746942,0.54403389,108330.0,108320.0,0.136241]
["bitfinex-derivatives","BTCF0:USTF0",1760890762561,0.18323389,108330.0,108320.0,0.136241]
["bitfinex-derivatives","BTCF0:USTF0",1760890766064,0.09095139,108330.0,108320.0,0.136241]
["bitfinex-derivatives","BTCF0:USTF0",1760890766258,0.18323409,108330.0,108320.0,0.136241]
["bitfinex-derivatives","BTCF0:USTF0",1760890793989,0.18370571,108330.0,108320.0,0.136241]
["bitfinex-derivatives","BTCF0:USTF0",1760890801906,0.09142301,108330.0,108320.0,0.536241]
["bitfinex-derivatives","BTCF0:USTF0",1760890803212,0.07786301,108330.0,108320.0,0.543051]
["bitfinex-derivatives","BTCF0:USTF0",1760890804314,0.07786301,108330.0,108320.0,0.903851]
["bitfinex-derivatives","BTCF0:USTF0",1760890807015,0.07786301,108330.0,108320.0,0.503851]
["bitfinex-derivatives","BTCF0:USTF0",1760890808514,0.17014541,108330.0,108320.0,0.503851]
["bitfinex-derivatives","BTCF0:USTF0",1760890810605,0.18312541,108330.0,108320.0,0.497041]
["bitfinex-derivatives","BTCF0:USTF0",1760890816019,0.18333655,108330.0,108320.0,0.497041]
["bitfinex-derivatives","BTCF0:USTF0",1760890817317,0.15712334,108330.0,108320.0,0.497041]
["bitfinex-derivatives","BTCF0:USTF0",1760890817517,0.18333579,108330.0,108320.0,0.497041]
["bitfinex-derivatives","BTCF0:USTF0",1760890818016,0.15712334,108330.0,108320.0,0.497041]
["bitfinex-derivatives","BTCF0:USTF0",1760890818709,0.18333579,108330.0,108320.0,0.497041]
["bitfinex-derivatives","BTCF0:USTF0",1760890819017,0.15712334,108330.0,108320.0,0.497041]
["bitfinex-derivatives","BTCF0:USTF0",1760890819618,0.18333579,108330.0,108320.0,0.497041]
["bitfinex-derivatives","BTCF0:USTF0",1760890823825,0.18333579,108330.0,108320.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760890824118,0.18333579,108330.0,108320.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1760890825415,0.18333579,108330.0,108320.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760890825620,0.18333579,108330.0,108320.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1760890834026,0.58333579,108330.0,108320.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760890834322,0.1508409,108320.0,108310.0,0.04295248]
["bitfinex-derivatives","BTCF0:USTF0",1760890834524,0.53785335,108320.0,108310.0,0.04295248]
["bitfinex-derivatives","BTCF0:USTF0",1760890835730,0.53785335,108320.0,108310.0,0.04495248]
["bitfinex-derivatives","BTCF0:USTF0",1760890837420,0.93785335,108320.0,108310.0,0.04495248]
["bitfinex-derivatives","BTCF0:USTF0",1760890838026,0.93785335,108320.0,108310.0,0.00208248]
["bitfinex-derivatives","BTCF0:USTF0",1760890838927,0.93785335,108320.0,108310.0,0.02342248]
["bitfinex-derivatives","BTCF0:USTF0",1760890839121,0.93785335,108320.0,108310.0,0.02242248]
["bitfinex-derivatives","BTCF0:USTF0",1760890840325,0.01362,108300.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760890840528,0.1508666,108290.0,108280.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1760890840722,0.08476245,108290.0,108280.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1760890840925,0.1576856,108290.0,108280.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1760890841123,0.13147315,108290.0,108280.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1760890841429,0.14059678,108290.0,108280.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760890841629,0.23291338,108290.0,108280.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760890841927,0.14059678,108290.0,108280.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760890842124,0.14059678,108290.0,108280.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760890842327,0.14059678,108290.0,108280.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760890844230,0.23291338,108290.0,108280.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760890844435,0.46463678,108290.0,108280.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760890845434,0.55695328,108290.0,108280.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760890846430,0.23291328,108290.0,108280.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760890847929,0.59371328,108290.0,108280.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760890848938,0.59371328,108290.0,108280.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1760890849438,0.59371328,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760890849840,0.59371328,108290.0,108280.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1760890850134,0.59371328,108290.0,108280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1760890850338,0.59371328,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760890850535,0.1282148,108280.0,108270.0,0.00923385]
["bitfinex-derivatives","BTCF0:USTF0",1760890850735,0.1512318,108260.0,108250.0,0.40683695]
["bitfinex-derivatives","BTCF0:USTF0",1760890850934,0.1512318,108260.0,108250.0,0.49918735]
["bitfinex-derivatives","BTCF0:USTF0",1760890851539,0.05889,108260.0,108250.0,0.49918735]
["bitfinex-derivatives","BTCF0:USTF0",1760890852633,0.05689,108260.0,108250.0,0.49918735]
["bitfinex-derivatives","BTCF0:USTF0",1760890853242,0.05689,108260.0,108250.0,0.50018735]
["bitfinex-derivatives","BTCF0:USTF0",1760890853634,0.05689,108260.0,108250.0,0.50118735]
["bitfinex-derivatives","BTCF0:USTF0",1760890854140,0.1492322,108260.0,108250.0,0.40883695]
["bitfinex-derivatives","BTCF0:USTF0",1760890854338,0.5100322,108260.0,108250.0,0.04803695]
["bitfinex-derivatives","BTCF0:USTF0",1760890855739,0.05689,108260.0,108250.0,0.50118765]
["bitfinex-derivatives","BTCF0:USTF0",1760890856442,0.1492322,108260.0,108250.0,0.14038765]
["bitfinex-derivatives","BTCF0:USTF0",1760890857433,0.1492322,108260.0,108250.0,0.02517695]
["bitfinex-derivatives","BTCF0:USTF0",1760890857642,0.5100322,108260.0,108250.0,0.00208695]
["bitfinex-derivatives","BTCF0:USTF0",1760890857944,0.53603609,108260.0,108250.0,0.00208695]
["bitfinex-derivatives","BTCF0:USTF0",1760890858339,0.53603609,108260.0,108250.0,0.02517695]
["bitfinex-derivatives","BTCF0:USTF0",1760890858742,0.53603609,108260.0,108250.0,0.00208695]
["bitfinex-derivatives","BTCF0:USTF0",1760890859833,0.93603609,108260.0,108250.0,0.00208695]
["bitfinex-derivatives","BTCF0:USTF0",1760890860038,1.26027609,108260.0,108250.0,0.00208695]
["bitfinex-derivatives","BTCF0:USTF0",1760890860241,0.93603609,108260.0,108250.0,0.04803695]
["bitfinex-derivatives","BTCF0:USTF0",1760890860442,1.26027609,108260.0,108250.0,0.04803695]
["bitfinex-derivatives","BTCF0:USTF0",1760890860644,1.26027609,108260.0,108250.0,0.04703695]
["bitfinex-derivatives","BTCF0:USTF0",1760890860844,1.26027609,108260.0,108250.0,0.04803695]
["bitfinex-derivatives","BTCF0:USTF0",1760890861146,1.26027609,108260.0,108250.0,0.02517695]
["bitfinex-derivatives","BTCF0:USTF0",1760890861645,1.26027609,108260.0,108250.0,0.04803695]
["bitfinex-derivatives","BTCF0:USTF0",1760890862040,0.53603609,108260.0,108250.0,0.04803695]
["bitfinex-derivatives","BTCF0:USTF0",1760890862239,0.86027609,108260.0,108250.0,0.04803695]
["bitfinex-derivatives","BTCF0:USTF0",1760890862647,0.53603609,108260.0,108250.0,0.04803695]
["bitfinex-derivatives","BTCF0:USTF0",1760890862848,0.86027609,108260.0,108250.0,0.04803695]
["bitfinex-derivatives","BTCF0:USTF0",1760890863142,0.53603609,108260.0,108250.0,0.04803695]
["bitfinex-derivatives","BTCF0:USTF0",1760890863343,0.53603609,108260.0,108250.0,0.00208695]
["bitfinex-derivatives","BTCF0:USTF0",1760890863640,0.86027609,108260.0,108250.0,0.00208695]
["bitfinex-derivatives","BTCF0:USTF0",1760890863843,1.89739199,108260.0,108250.0,0.00208695]
["bitfinex-derivatives","BTCF0:USTF0",1760890864347,1.93053188,108260.0,108250.0,0.00208695]
["bitfinex-derivatives","BTCF0:USTF0",1760890865247,2.33053188,108260.0,108250.0,0.00208695]
["bitfinex-derivatives","BTCF0:USTF0",1760890866854,1.93053188,108260.0,108250.0,0.00208695]
["bitfinex-derivatives","BTCF0:USTF0",1760890867651,1.60629188,108260.0,108250.0,0.00208695]
["bitfinex-derivatives","BTCF0:USTF0",1760890867849,1.93053188,108260.0,108250.0,0.00208695]
["bitfinex-derivatives","BTCF0:USTF0",1760890868343,1.98005595,108260.0,108250.0,0.00208695]
["bitfinex-derivatives","BTCF0:USTF0",1760890870450,1.65581595,108260.0,108250.0,0.00208695]
["bitfinex-derivatives","BTCF0:USTF0",1760890870653,1.98001595,108260.0,108250.0,0.00208695]
["bitfinex-derivatives","BTCF0:USTF0",1760890871157,1.94687606,108260.0,108250.0,0.00208695]
["bitfinex-derivatives","BTCF0:USTF0",1760890871357,0.1497804,108250.0,108240.0,0.14212725]
["bitfinex-derivatives","BTCF0:USTF0",1760890871654,1.24591146,108250.0,108240.0,0.14212725]
["bitfinex-derivatives","BTCF0:USTF0",1760890871854,1.21290019,108250.0,108240.0,0.14212725]
["bitfinex-derivatives","BTCF0:USTF0",1760890872251,1.24597777,108250.0,108240.0,0.14212725]
["bitfinex-derivatives","BTCF0:USTF0",1760890872651,1.25525467,108250.0,108240.0,0.14212725]
["bitfinex-derivatives","BTCF0:USTF0",1760890872851,1.25525467,108250.0,108240.0,0.14412725]
["bitfinex-derivatives","BTCF0:USTF0",1760890873656,1.32983729,108250.0,108240.0,0.14412725]
["bitfinex-derivatives","BTCF0:USTF0",1760890874265,1.23748689,108250.0,108240.0,0.14412725]
["bitfinex-derivatives","BTCF0:USTF0",1760890874453,1.23748689,108250.0,108240.0,0.50492725]
["bitfinex-derivatives","BTCF0:USTF0",1760890875265,0.7749108,108250.0,108240.0,0.91373725]
["bitfinex-derivatives","BTCF0:USTF0",1760890876354,0.7615208,108250.0,108240.0,0.91373725]
["bitfinex-derivatives","BTCF0:USTF0",1760890877063,0.7615208,108250.0,108240.0,0.51373725]
["bitfinex-derivatives","BTCF0:USTF0",1760890878264,0.79453207,108250.0,108240.0,0.51373725]
["bitfinex-derivatives","BTCF0:USTF0",1760890878461,0.80792207,108250.0,108240.0,0.50492725]
["bitfinex-derivatives","BTCF0:USTF0",1760890881966,0.46221677,108250.0,108240.0,0.50492725]
["bitfinex-derivatives","BTCF0:USTF0",1760890884369,0.11651147,108250.0,108240.0,0.50492725]
["bitfinex-derivatives","BTCF0:USTF0",1760890884569,0.46221677,108250.0,108240.0,0.50492725]
["bitfinex-derivatives","BTCF0:USTF0",1760890886371,0.4292055,108250.0,108240.0,0.50492725]
["bitfinex-derivatives","BTCF0:USTF0",1760890891172,0.40320161,108250.0,108240.0,0.50492725]
["bitfinex-derivatives","BTCF0:USTF0",1760890894972,0.05749631,108250.0,108240.0,0.50492725]
["bitfinex-derivatives","BTCF0:USTF0",1760890895178,0.40320161,108250.0,108240.0,0.50492725]
["bitfinex-derivatives","BTCF0:USTF0",1760890896373,0.40320161,108250.0,108240.0,0.90492725]
["bitfinex-derivatives","BTCF0:USTF0",1760890896582,0.40320161,108250.0,108240.0,1.25063255]
["bitfinex-derivatives","BTCF0:USTF0",1760890897379,0.40320161,108250.0,108240.0,0.90492725]
["bitfinex-derivatives","BTCF0:USTF0",1760890897575,0.40320161,108250.0,108240.0,1.25063255]
["bitfinex-derivatives","BTCF0:USTF0",1760890899081,0.05749631,108250.0,108240.0,1.25063255]
["bitfinex-derivatives","BTCF0:USTF0",1760890899479,0.40320161,108250.0,108240.0,1.25063255]
["bitfinex-derivatives","BTCF0:USTF0",1760890902183,0.40320161,108250.0,108240.0,0.90492725]
["bitfinex-derivatives","BTCF0:USTF0",1760890902381,0.40320161,108250.0,108240.0,1.25063255]
["bitfinex-derivatives","BTCF0:USTF0",1760890902683,0.40301553,108250.0,108240.0,0.90492725]
["bitfinex-derivatives","BTCF0:USTF0",1760890903082,0.05749631,108250.0,108240.0,0.90492725]
["bitfinex-derivatives","BTCF0:USTF0",1760890903281,0.40301553,108250.0,108240.0,0.90492725]
["bitfinex-derivatives","BTCF0:USTF0",1760890908588,0.05749631,108250.0,108240.0,0.90492725]
["bitfinex-derivatives","BTCF0:USTF0",1760890911184,0.40301553,108250.0,108240.0,0.90492725]
["bitfinex-derivatives","BTCF0:USTF0",1760890911688,0.05749631,108250.0,108240.0,0.90492725]
["bitfinex-derivatives","BTCF0:USTF0",1760890916594,0.05749631,108250.0,108240.0,1.26572725]
["bitfinex-derivatives","BTCF0:USTF0",1760890918498,0.05749631,108250.0,108240.0,1.34876873]
["bitfinex-derivatives","BTCF0:USTF0",1760890921384,0.02300631,108250.0,108240.0,1.34876873]
["bitfinex-derivatives","BTCF0:USTF0",1760890921592,1e-08,108250.0,108240.0,2.36861717]
["bitfinex-derivatives","BTCF0:USTF0",1760890921996,1e-08,108250.0,108240.0,2.40184392]
["bitfinex-derivatives","BTCF0:USTF0",1760890925086,1e-08,108250.0,108240.0,2.28557569]
["bitfinex-derivatives","BTCF0:USTF0",1760890926498,1e-08,108250.0,108240.0,2.40159208]
["bitfinex-derivatives","BTCF0:USTF0",1760890926801,1e-08,108250.0,108240.0,2.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1760890927797,1e-08,108250.0,108240.0,2.40159208]
["bitfinex-derivatives","BTCF0:USTF0",1760890928302,1e-08,108250.0,108240.0,2.3543264]
["bitfinex-derivatives","BTCF0:USTF0",1760890930091,1e-08,108250.0,108240.0,2.69984562]
["bitfinex-derivatives","BTCF0:USTF0",1760890930294,0.05835,108300.0,108290.0,0.1361763]
["bitfinex-derivatives","BTCF0:USTF0",1760890930497,0.39376743,108320.0,108300.0,0.1494477]
["bitfinex-derivatives","BTCF0:USTF0",1760890930701,0.41327786,108320.0,108310.0,0.4379492]
["bitfinex-derivatives","BTCF0:USTF0",1760890931100,0.41327786,108320.0,108310.0,0.4602792]
["bitfinex-derivatives","BTCF0:USTF0",1760890931303,0.413381,108320.0,108310.0,0.4602792]
["bitfinex-derivatives","BTCF0:USTF0",1760890931493,0.413381,108320.0,108310.0,0.8210792]
["bitfinex-derivatives","BTCF0:USTF0",1760890931998,0.414381,108320.0,108310.0,0.8210792]
["bitfinex-derivatives","BTCF0:USTF0",1760890932198,0.414381,108320.0,108310.0,0.7772192]
["bitfinex-derivatives","BTCF0:USTF0",1760890932905,0.415381,108320.0,108310.0,0.7772192]
["bitfinex-derivatives","BTCF0:USTF0",1760890933606,0.415381,108320.0,108310.0,0.8229892]
["bitfinex-derivatives","BTCF0:USTF0",1760890933800,0.815381,108320.0,108310.0,0.8229892]
["bitfinex-derivatives","BTCF0:USTF0",1760890934001,0.815381,108320.0,108310.0,0.8366692]
["bitfinex-derivatives","BTCF0:USTF0",1760890934708,0.801871,108320.0,108310.0,0.8366692]
["bitfinex-derivatives","BTCF0:USTF0",1760890937104,0.401871,108320.0,108310.0,0.8366692]
["bitfinex-derivatives","BTCF0:USTF0",1760890940908,0.408631,108320.0,108310.0,0.4758692]
["bitfinex-derivatives","BTCF0:USTF0",1760890941107,0.769431,108320.0,108310.0,0.4758692]
["bitfinex-derivatives","BTCF0:USTF0",1760890941912,0.1398296,108310.0,108300.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1760890942109,0.1429882,108300.0,108290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760890942407,0.1494467,108290.0,108270.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1760890942708,0.05713,108290.0,108280.0,0.4621352]
["bitfinex-derivatives","BTCF0:USTF0",1760890942914,0.04392,108290.0,108280.0,0.82133442]
["bitfinex-derivatives","BTCF0:USTF0",1760890943212,0.04392,108300.0,108290.0,0.1517667]
["bitfinex-derivatives","BTCF0:USTF0",1760890943513,0.04392,108300.0,108290.0,0.85808592]
["bitfinex-derivatives","BTCF0:USTF0",1760890953915,0.04392,108300.0,108290.0,1.18236592]
["bitfinex-derivatives","BTCF0:USTF0",1760890956218,0.04392,108300.0,108290.0,0.8368467]
["bitfinex-derivatives","BTCF0:USTF0",1760890956415,0.04392,108300.0,108290.0,1.18236592]
["bitfinex-derivatives","BTCF0:USTF0",1760890957422,0.02152,108300.0,108290.0,1.18236592]
["bitfinex-derivatives","BTCF0:USTF0",1760890958015,0.04675125,108300.0,108290.0,1.18236592]
["bitfinex-derivatives","BTCF0:USTF0",1760890958417,0.02523125,108300.0,108290.0,1.18236592]
["bitfinex-derivatives","BTCF0:USTF0",1760890960025,0.44718437,108320.0,108310.0,0.1517496]
["bitfinex-derivatives","BTCF0:USTF0",1760890960229,0.47262387,108320.0,108310.0,0.1517496]
["bitfinex-derivatives","BTCF0:USTF0",1760890960425,0.56491497,108320.0,108310.0,0.1517496]
["bitfinex-derivatives","BTCF0:USTF0",1760890960924,0.91043419,108320.0,108310.0,0.1517496]
["bitfinex-derivatives","BTCF0:USTF0",1760890961222,0.91143419,108320.0,108310.0,0.1517496]
["bitfinex-derivatives","BTCF0:USTF0",1760890962520,0.91243419,108320.0,108310.0,0.1517496]
["bitfinex-derivatives","BTCF0:USTF0",1760890962723,0.91208214,108320.0,108310.0,0.1517496]
["bitfinex-derivatives","BTCF0:USTF0",1760890964230,0.56691497,108320.0,108310.0,0.1517496]
["bitfinex-derivatives","BTCF0:USTF0",1760890964527,0.91208214,108320.0,108310.0,0.1517496]
["bitfinex-derivatives","BTCF0:USTF0",1760890964926,0.91208214,108320.0,108310.0,0.49691677]
["bitfinex-derivatives","BTCF0:USTF0",1760890967428,0.91208214,108320.0,108310.0,0.1517496]
["bitfinex-derivatives","BTCF0:USTF0",1760890967628,0.91208214,108320.0,108310.0,0.49691677]
["bitfinex-derivatives","BTCF0:USTF0",1760890972731,0.56691497,108320.0,108310.0,0.49691677]
["bitfinex-derivatives","BTCF0:USTF0",1760890972931,0.91208214,108320.0,108310.0,0.49691677]
["bitfinex-derivatives","BTCF0:USTF0",1760890974229,0.11382387,108320.0,108310.0,0.49691677]
["bitfinex-derivatives","BTCF0:USTF0",1760890974529,0.0808126,108320.0,108310.0,0.1517496]
["bitfinex-derivatives","BTCF0:USTF0",1760890974830,0.0808126,108320.0,108310.0,0.49691677]
["bitfinex-derivatives","BTCF0:USTF0",1760890975332,0.1731043,108320.0,108310.0,0.49691677]
["bitfinex-derivatives","BTCF0:USTF0",1760890975932,0.1731043,108320.0,108310.0,0.82111677]
["bitfinex-derivatives","BTCF0:USTF0",1760890978131,0.0368926,108320.0,108310.0,0.82111677]
["bitfinex-derivatives","BTCF0:USTF0",1760890978332,0.1745342,108320.0,108310.0,0.82111677]
["bitfinex-derivatives","BTCF0:USTF0",1760890979636,0.1725342,108320.0,108310.0,0.82111677]
["bitfinex-derivatives","BTCF0:USTF0",1760890983439,0.5333342,108320.0,108310.0,0.82111677]
["bitfinex-derivatives","BTCF0:USTF0",1760890992637,0.0579126,108320.0,108310.0,0.82111677]
["bitfinex-derivatives","BTCF0:USTF0",1760890992843,0.0348926,108320.0,108310.0,0.82111677]
["bitfinex-derivatives","BTCF0:USTF0",1760890993343,0.0348926,108320.0,108310.0,1.16628394]
["bitfinex-derivatives","BTCF0:USTF0",1760890993538,0.0348926,108320.0,108310.0,0.82111677]
["bitfinex-derivatives","BTCF0:USTF0",1760890993940,0.0348926,108320.0,108310.0,1.16628394]
["bitfinex-derivatives","BTCF0:USTF0",1760890994340,0.0094531,108320.0,108310.0,0.82111677]
["bitfinex-derivatives","BTCF0:USTF0",1760890994744,0.1017451,108320.0,108310.0,0.82111677]
["bitfinex-derivatives","BTCF0:USTF0",1760890995046,0.1247551,108320.0,108310.0,0.82111677]
["bitfinex-derivatives","BTCF0:USTF0",1760890996245,0.0094531,108320.0,108310.0,0.82111677]
["bitfinex-derivatives","BTCF0:USTF0",1760890996447,0.0094531,108320.0,108310.0,1.52708394]
["bitfinex-derivatives","BTCF0:USTF0",1760890996646,0.00010314,108320.0,108310.0,1.52708394]
["bitfinex-derivatives","BTCF0:USTF0",1760890997147,0.00010314,108320.0,108310.0,0.8367496]
["bitfinex-derivatives","BTCF0:USTF0",1760890997539,0.00010314,108320.0,108310.0,1.18191677]
["bitfinex-derivatives","BTCF0:USTF0",1760890998242,0.00010314,108320.0,108310.0,0.82111677]
["bitfinex-derivatives","BTCF0:USTF0",1760890998848,0.00010314,108320.0,108310.0,0.4759496]
["bitfinex-derivatives","BTCF0:USTF0",1760890999047,0.00010314,108320.0,108310.0,0.82111677]
["bitfinex-derivatives","BTCF0:USTF0",1760890999345,0.00010314,108320.0,108310.0,1.18191677]
["bitfinex-derivatives","BTCF0:USTF0",1760891004551,0.09239484,108320.0,108310.0,1.18191677]
["bitfinex-derivatives","BTCF0:USTF0",1760891005050,0.00010314,108320.0,108310.0,1.18191677]
["bitfinex-derivatives","BTCF0:USTF0",1760891007153,0.00010314,108320.0,108310.0,1.52708394]
["bitfinex-derivatives","BTCF0:USTF0",1760891007452,0.00010314,108320.0,108310.0,1.18191677]
["bitfinex-derivatives","BTCF0:USTF0",1760891009453,0.00010314,108320.0,108310.0,1.52708394]
["bitfinex-derivatives","BTCF0:USTF0",1760891010553,0.00010314,108320.0,108310.0,1.18191677]
["bitfinex-derivatives","BTCF0:USTF0",1760891011046,0.00010314,108320.0,108310.0,0.8367496]
["bitfinex-derivatives","BTCF0:USTF0",1760891011246,0.00010314,108320.0,108310.0,1.18191677]
["bitfinex-derivatives","BTCF0:USTF0",1760891013957,0.02554264,108320.0,108310.0,1.18191677]
["bitfinex-derivatives","BTCF0:USTF0",1760891016354,0.37070981,108320.0,108310.0,1.18191677]
["bitfinex-derivatives","BTCF0:USTF0",1760891016551,0.02554264,108320.0,108310.0,1.18191677]
["bitfinex-derivatives","BTCF0:USTF0",1760891022262,0.02554264,108320.0,108310.0,0.8367496]
["bitfinex-derivatives","BTCF0:USTF0",1760891022465,0.02554264,108320.0,108310.0,1.18191677]
["bitfinex-derivatives","BTCF0:USTF0",1760891022757,0.02554264,108320.0,108310.0,1.18181848]
["bitfinex-derivatives","BTCF0:USTF0",1760891027361,0.11783434,108320.0,108310.0,1.18181848]
["bitfinex-derivatives","BTCF0:USTF0",1760891030461,0.86714322,108320.0,108310.0,0.1517496]
["bitfinex-derivatives","BTCF0:USTF0",1760891030765,0.86714322,108320.0,108310.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1760891030966,0.52207434,108320.0,108310.0,0.4757906]
["bitfinex-derivatives","BTCF0:USTF0",1760891032155,0.52207434,108320.0,108310.0,0.1517506]
["bitfinex-derivatives","BTCF0:USTF0",1760891032362,0.52207434,108320.0,108310.0,0.4757906]
["bitfinex-derivatives","BTCF0:USTF0",1760891039672,0.50031434,108320.0,108310.0,0.82085948]
["bitfinex-derivatives","BTCF0:USTF0",1760891040068,0.16127434,108320.0,108310.0,0.82085948]
["bitfinex-derivatives","BTCF0:USTF0",1760891040369,0.02554264,108320.0,108310.0,1.18165948]
["bitfinex-derivatives","BTCF0:USTF0",1760891041379,0.00010314,108320.0,108310.0,1.18165948]
["bitfinex-derivatives","BTCF0:USTF0",1760891041981,0.00010314,108320.0,108310.0,1.58165948]
["bitfinex-derivatives","BTCF0:USTF0",1760891042178,0.03979439,108330.0,108320.0,0.1513717]
["bitfinex-derivatives","BTCF0:USTF0",1760891042377,0.03979439,108330.0,108320.0,0.85724058]
["bitfinex-derivatives","BTCF0:USTF0",1760891042678,0.005,108330.0,108320.0,0.85724058]
["bitfinex-derivatives","BTCF0:USTF0",1760891050985,0.00919506,108340.0,108330.0,0.1504031]
["bitfinex-derivatives","BTCF0:USTF0",1760891051187,0.5222106,108350.0,108340.0,0.1503946]
["bitfinex-derivatives","BTCF0:USTF0",1760891052487,0.5232106,108350.0,108340.0,0.1503946]
["bitfinex-derivatives","BTCF0:USTF0",1760891052787,0.59706752,108350.0,108340.0,0.1503946]
["bitfinex-derivatives","BTCF0:USTF0",1760891053085,0.60741697,108350.0,108340.0,0.1503946]
["bitfinex-derivatives","BTCF0:USTF0",1760891053785,0.15434587,108350.0,108340.0,0.49546348]
["bitfinex-derivatives","BTCF0:USTF0",1760891053981,0.01134945,108350.0,108340.0,0.85626348]
["bitfinex-derivatives","BTCF0:USTF0",1760891054582,0.03379945,108350.0,108340.0,0.85626348]
["bitfinex-derivatives","BTCF0:USTF0",1760891054889,0.01134945,108350.0,108340.0,0.85626348]
["bitfinex-derivatives","BTCF0:USTF0",1760891055084,0.002,108350.0,108340.0,0.85626348]
["bitfinex-derivatives","BTCF0:USTF0",1760891055788,0.002,108350.0,108340.0,0.5111946]
["bitfinex-derivatives","BTCF0:USTF0",1760891055990,0.002,108350.0,108340.0,0.85626348]
["bitfinex-derivatives","BTCF0:USTF0",1760891056291,0.002,108350.0,108340.0,0.5111946]
["bitfinex-derivatives","BTCF0:USTF0",1760891056488,0.002,108350.0,108340.0,0.85626348]
["bitfinex-derivatives","BTCF0:USTF0",1760891061785,0.002,108350.0,108340.0,1.25626348]
["bitfinex-derivatives","BTCF0:USTF0",1760891061990,0.0143955,108360.0,108350.0,0.1499961]
["bitfinex-derivatives","BTCF0:USTF0",1760891062190,0.0143955,108360.0,108350.0,0.81898498]
["bitfinex-derivatives","BTCF0:USTF0",1760891063194,0.0378455,108360.0,108350.0,0.81898498]
["bitfinex-derivatives","BTCF0:USTF0",1760891063395,0.0388455,108360.0,108350.0,0.81898498]
["bitfinex-derivatives","BTCF0:USTF0",1760891063597,0.0163955,108360.0,108350.0,0.81898498]
["bitfinex-derivatives","BTCF0:USTF0",1760891063897,0.0388455,108360.0,108350.0,0.81898498]
["bitfinex-derivatives","BTCF0:USTF0",1760891064098,0.0619255,108360.0,108350.0,0.81898498]
["bitfinex-derivatives","BTCF0:USTF0",1760891064296,0.0619255,108360.0,108350.0,1.17978498]
["bitfinex-derivatives","BTCF0:USTF0",1760891065897,0.0163955,108360.0,108350.0,1.17978498]
["bitfinex-derivatives","BTCF0:USTF0",1760891067290,0.007,108360.0,108350.0,1.17978498]
["bitfinex-derivatives","BTCF0:USTF0",1760891071695,0.007,108360.0,108350.0,0.8347161]
["bitfinex-derivatives","BTCF0:USTF0",1760891071891,0.007,108360.0,108350.0,1.17978498]
["bitfinex-derivatives","BTCF0:USTF0",1760891076494,0.007,108360.0,108350.0,0.8347161]
["bitfinex-derivatives","BTCF0:USTF0",1760891076695,0.007,108360.0,108350.0,1.17978498]
["bitfinex-derivatives","BTCF0:USTF0",1760891077004,0.007,108360.0,108350.0,1.57978498]
["bitfinex-derivatives","BTCF0:USTF0",1760891077195,0.14554948,108380.0,108370.0,0.149979]
["bitfinex-derivatives","BTCF0:USTF0",1760891077394,0.94365886,108380.0,108370.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1760891077594,0.94365886,108380.0,108370.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1760891077802,0.95650886,108380.0,108370.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1760891078199,1.35650886,108380.0,108370.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1760891078397,1.35850886,108380.0,108370.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1760891078701,1.39252013,108380.0,108370.0,0.36849]
["bitfinex-derivatives","BTCF0:USTF0",1760891079496,1.4420442,108380.0,108370.0,0.36849]
["bitfinex-derivatives","BTCF0:USTF0",1760891079999,1.4400442,108380.0,108370.0,0.36849]
["bitfinex-derivatives","BTCF0:USTF0",1760891080203,1.44911596,108380.0,108370.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1760891080501,1.10404708,108380.0,108370.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1760891080695,1.44911596,108380.0,108370.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1760891082193,1.44911596,108380.0,108360.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1760891082401,0.84305858,108370.0,108360.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1760891082604,0.5232504,108370.0,108360.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1760891082792,0.86809627,108370.0,108360.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1760891083202,1.26809627,108370.0,108360.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1760891083598,1.30110754,108370.0,108360.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1760891084203,1.26809627,108370.0,108360.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1760891084403,1.30110754,108370.0,108360.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1760891085200,0.96332167,108370.0,108360.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1760891085402,1.30816754,108370.0,108360.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1760891087298,1.30816754,108370.0,108360.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760891087500,0.1371977,108360.0,108350.0,0.1495462]
["bitfinex-derivatives","BTCF0:USTF0",1760891087701,0.86810427,108360.0,108350.0,0.4734262]
["bitfinex-derivatives","BTCF0:USTF0",1760891088400,0.86810427,108360.0,108350.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760891088602,1.21971014,108360.0,108350.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760891088798,0.87486427,108360.0,108350.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760891091610,1.21971014,108360.0,108350.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760891092799,1.27486427,108360.0,108350.0,0.1364261]
["bitfinex-derivatives","BTCF0:USTF0",1760891093407,1.27486427,108360.0,108350.0,0.1494161]
["bitfinex-derivatives","BTCF0:USTF0",1760891093606,1.26810427,108360.0,108350.0,0.1494161]
["bitfinex-derivatives","BTCF0:USTF0",1760891100918,1.27486427,108360.0,108350.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760891101116,1.61971014,108360.0,108350.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760891101515,1.27486427,108360.0,108350.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760891102223,1.61971014,108360.0,108350.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760891102408,1.27486427,108360.0,108350.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760891103729,1.27486427,108360.0,108350.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760891104124,1.61971014,108360.0,108350.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760891106830,1.21971014,108360.0,108350.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760891110733,0.5300184,108360.0,108350.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760891110940,1.21971014,108360.0,108350.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760891111237,1.21971014,108360.0,108350.0,0.149416]
["bitfinex-derivatives","BTCF0:USTF0",1760891111535,0.87486427,108360.0,108350.0,0.149416]
["bitfinex-derivatives","BTCF0:USTF0",1760891113436,0.86810427,108360.0,108350.0,0.149416]
["bitfinex-derivatives","BTCF0:USTF0",1760891114138,0.86910427,108360.0,108350.0,0.149416]
["bitfinex-derivatives","BTCF0:USTF0",1760891117339,1.21395014,108360.0,108350.0,0.149416]
["bitfinex-derivatives","BTCF0:USTF0",1760891118838,1.24696141,108360.0,108350.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760891120040,1.22170071,108360.0,108350.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760891120241,1.24704592,108360.0,108350.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760891120543,1.25380592,108360.0,108350.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760891122637,1.25380592,108360.0,108350.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760891122638,1.22079465,108360.0,108350.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760891122837,1.25380592,108360.0,108350.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760891123139,1.25380592,108360.0,108350.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1760891124639,0.092266,108350.0,108340.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1760891124942,0.86789708,108350.0,108340.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1760891126748,0.52305121,108350.0,108340.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1760891126940,0.86789708,108350.0,108340.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1760891128340,0.87186708,108350.0,108340.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760891128546,0.87186708,108350.0,108340.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760891129743,0.1497645,108340.0,108330.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760891129941,0.136923,108330.0,108320.0,0.1483002]
["bitfinex-derivatives","BTCF0:USTF0",1760891130245,0.48176887,108330.0,108320.0,0.4721802]
["bitfinex-derivatives","BTCF0:USTF0",1760891130450,0.50711408,108330.0,108320.0,0.4721802]
["bitfinex-derivatives","BTCF0:USTF0",1760891131049,0.50711408,108330.0,108320.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760891131241,0.50711408,108330.0,108320.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1760891132046,0.86791408,108330.0,108320.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760891132247,0.87497408,108330.0,108320.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760891132452,0.88424721,108330.0,108320.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760891135051,1.20816721,108330.0,108320.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760891135549,1.20816721,108330.0,108310.0,0.81130267]
["bitfinex-derivatives","BTCF0:USTF0",1760891135749,0.48177747,108320.0,108310.0,1.17857267]
["bitfinex-derivatives","BTCF0:USTF0",1760891135949,0.48177747,108320.0,108310.0,0.8337268]
["bitfinex-derivatives","BTCF0:USTF0",1760891136451,0.92397654,108320.0,108310.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1760891136651,0.57913067,108320.0,108310.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1760891136852,0.92397654,108320.0,108310.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1760891137039,0.55377229,108320.0,108310.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1760891137450,0.48177747,108320.0,108310.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1760891137850,0.82662334,108320.0,108310.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1760891138150,0.48177747,108320.0,108310.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1760891141153,0.55544814,108320.0,108310.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1760891141341,0.90029401,108320.0,108310.0,0.5098101]
["bitfinex-derivatives","BTCF0:USTF0",1760891142651,0.55544814,108320.0,108310.0,0.5098101]
["bitfinex-derivatives","BTCF0:USTF0",1760891143353,0.55544814,108320.0,108310.0,0.85465597]
["bitfinex-derivatives","BTCF0:USTF0",1760891144646,0.55544814,108320.0,108310.0,0.5098101]
["bitfinex-derivatives","BTCF0:USTF0",1760891144852,0.21060227,108320.0,108310.0,0.5098101]
["bitfinex-derivatives","BTCF0:USTF0",1760891147661,0.55573089,108320.0,108310.0,0.5098101]
["bitfinex-derivatives","BTCF0:USTF0",1760891147852,0.46236063,108330.0,108310.0,0.85493872]
["bitfinex-derivatives","BTCF0:USTF0",1760891148054,0.41671753,108330.0,108320.0,0.49566022]
["bitfinex-derivatives","BTCF0:USTF0",1760891148357,0.00927313,108330.0,108320.0,0.81962022]
["bitfinex-derivatives","BTCF0:USTF0",1760891148555,0.3608,108340.0,108330.0,0.0922831]
["bitfinex-derivatives","BTCF0:USTF0",1760891148758,0.40519,108340.0,108330.0,0.1505231]
["bitfinex-derivatives","BTCF0:USTF0",1760891149056,0.4974645,108340.0,108330.0,0.1505231]
["bitfinex-derivatives","BTCF0:USTF0",1760891149251,0.5228289,108340.0,108330.0,0.1505231]
["bitfinex-derivatives","BTCF0:USTF0",1760891150157,0.53282424,108340.0,108330.0,0.1505231]
["bitfinex-derivatives","BTCF0:USTF0",1760891150556,0.60713079,108340.0,108330.0,0.1505231]
["bitfinex-derivatives","BTCF0:USTF0",1760891150862,0.51485629,108340.0,108330.0,0.1505231]
["bitfinex-derivatives","BTCF0:USTF0",1760891152158,0.60713079,108340.0,108330.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760891152360,0.60613079,108340.0,108330.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760891153665,0.60713079,108340.0,108330.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760891154063,0.60713079,108340.0,108330.0,0.150523]
["bitfinex-derivatives","BTCF0:USTF0",1760891154965,0.95225941,108340.0,108330.0,0.150523]
["bitfinex-derivatives","BTCF0:USTF0",1760891156958,0.60713079,108340.0,108330.0,0.150523]
["bitfinex-derivatives","BTCF0:USTF0",1760891157163,0.51485629,108340.0,108330.0,0.150523]
["bitfinex-derivatives","BTCF0:USTF0",1760891157866,0.60713079,108340.0,108330.0,0.150523]
["bitfinex-derivatives","BTCF0:USTF0",1760891158367,0.24633079,108340.0,108330.0,0.150523]
["bitfinex-derivatives","BTCF0:USTF0",1760891158571,0.21996639,108340.0,108330.0,0.150523]
["bitfinex-derivatives","BTCF0:USTF0",1760891159765,0.21996639,108340.0,108330.0,0.49565162]
["bitfinex-derivatives","BTCF0:USTF0",1760891159968,0.21996639,108340.0,108330.0,0.150523]
["bitfinex-derivatives","BTCF0:USTF0",1760891161758,0.21996639,108340.0,108330.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760891161963,0.21996639,108340.0,108330.0,0.1505231]
["bitfinex-derivatives","BTCF0:USTF0",1760891162163,0.58076639,108340.0,108330.0,0.1505231]
["bitfinex-derivatives","BTCF0:USTF0",1760891162368,0.60613079,108340.0,108330.0,0.1505231]
["bitfinex-derivatives","BTCF0:USTF0",1760891164270,0.95125941,108340.0,108330.0,0.1505231]
["bitfinex-derivatives","BTCF0:USTF0",1760891165066,0.95125941,108340.0,108330.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760891165374,0.95831941,108340.0,108330.0,0.1371131]
["bitfinex-derivatives","BTCF0:USTF0",1760891185884,0.95831941,108340.0,108330.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760891186085,0.95831941,108340.0,108330.0,0.1371127]
["bitfinex-derivatives","BTCF0:USTF0",1760891188278,0.61319079,108340.0,108330.0,0.1371127]
["bitfinex-derivatives","BTCF0:USTF0",1760891188480,0.95831941,108340.0,108330.0,0.1497527]
["bitfinex-derivatives","BTCF0:USTF0",1760891190289,0.95831941,108340.0,108330.0,0.1371127]
["bitfinex-derivatives","BTCF0:USTF0",1760891191778,0.95831941,108340.0,108330.0,0.1497527]
["bitfinex-derivatives","BTCF0:USTF0",1760891198691,0.59751941,108340.0,108330.0,0.1497527]
["bitfinex-derivatives","BTCF0:USTF0",1760891198884,0.24533079,108340.0,108330.0,0.1497527]
["bitfinex-derivatives","BTCF0:USTF0",1760891199095,0.59045941,108340.0,108330.0,0.1497527]
["bitfinex-derivatives","BTCF0:USTF0",1760891200295,0.07874974,108340.0,108330.0,0.49488132]
["bitfinex-derivatives","BTCF0:USTF0",1760891200496,0.0466444,108340.0,108330.0,1.25568132]
["bitfinex-derivatives","BTCF0:USTF0",1760891200697,0.0253644,108340.0,108330.0,1.24000994]
["bitfinex-derivatives","BTCF0:USTF0",1760891200996,0.07646127,108360.0,108350.0,0.1482656]
["bitfinex-derivatives","BTCF0:USTF0",1760891201184,0.04345,108360.0,108350.0,1.17807422]
["bitfinex-derivatives","BTCF0:USTF0",1760891201383,0.04345,108360.0,108350.0,0.8329456]
["bitfinex-derivatives","BTCF0:USTF0",1760891201591,0.1357071,108360.0,108350.0,0.4721456]
["bitfinex-derivatives","BTCF0:USTF0",1760891201998,0.20922513,108360.0,108350.0,0.4721456]
["bitfinex-derivatives","BTCF0:USTF0",1760891202296,0.21928535,108360.0,108350.0,0.4721456]
["bitfinex-derivatives","BTCF0:USTF0",1760891204897,0.12702825,108360.0,108350.0,0.4721456]
["bitfinex-derivatives","BTCF0:USTF0",1760891205299,0.12702825,108360.0,108350.0,0.81727422]
["bitfinex-derivatives","BTCF0:USTF0",1760891205698,0.12702825,108360.0,108350.0,1.17807422]
["bitfinex-derivatives","BTCF0:USTF0",1760891206102,0.05351022,108360.0,108350.0,1.17807422]
["bitfinex-derivatives","BTCF0:USTF0",1760891206399,0.001,108360.0,108350.0,1.57807422]
["bitfinex-derivatives","BTCF0:USTF0",1760891206899,0.001,108360.0,108350.0,1.57770782]
["bitfinex-derivatives","BTCF0:USTF0",1760891212899,0.34576222,108360.0,108350.0,1.57770782]
["bitfinex-derivatives","BTCF0:USTF0",1760891213204,0.38937222,108360.0,108350.0,1.17766782]
["bitfinex-derivatives","BTCF0:USTF0",1760891216509,0.04461,108360.0,108350.0,1.17766782]
["bitfinex-derivatives","BTCF0:USTF0",1760891217512,0.02308,108360.0,108350.0,1.17766782]
["bitfinex-derivatives","BTCF0:USTF0",1760891218500,0.001,108360.0,108350.0,1.17766782]
["bitfinex-derivatives","BTCF0:USTF0",1760891220213,0.02308,108360.0,108350.0,1.17766782]
["bitfinex-derivatives","BTCF0:USTF0",1760891220811,0.001,108360.0,108350.0,1.17766782]
["bitfinex-derivatives","BTCF0:USTF0",1760891222905,0.51453525,108370.0,108360.0,0.1482572]
["bitfinex-derivatives","BTCF0:USTF0",1760891223110,0.51453525,108370.0,108360.0,0.49301942]
["bitfinex-derivatives","BTCF0:USTF0",1760891225717,0.07752393,108370.0,108360.0,0.49301942]
["bitfinex-derivatives","BTCF0:USTF0",1760891226017,0.39740309,108370.0,108360.0,0.49301942]
["bitfinex-derivatives","BTCF0:USTF0",1760891230217,0.07752393,108370.0,108360.0,0.49301942]
["bitfinex-derivatives","BTCF0:USTF0",1760891230415,0.42228615,108370.0,108360.0,0.49301942]
["bitfinex-derivatives","BTCF0:USTF0",1760891231118,0.42228615,108370.0,108360.0,0.1482572]
["bitfinex-derivatives","BTCF0:USTF0",1760891231420,0.42228615,108370.0,108360.0,0.49301942]
["bitfinex-derivatives","BTCF0:USTF0",1760891232218,0.39740309,108370.0,108360.0,0.49301942]
["bitfinex-derivatives","BTCF0:USTF0",1760891233312,0.42228615,108370.0,108360.0,0.49301942]
["bitfinex-derivatives","BTCF0:USTF0",1760891234218,0.51453455,108370.0,108360.0,0.49301942]
["bitfinex-derivatives","BTCF0:USTF0",1760891239717,0.42228615,108370.0,108360.0,0.49301942]
["bitfinex-derivatives","BTCF0:USTF0",1760891241021,0.16977233,108370.0,108360.0,0.49301942]
["bitfinex-derivatives","BTCF0:USTF0",1760891241221,0.51453455,108370.0,108360.0,0.49301942]
["bitfinex-derivatives","BTCF0:USTF0",1760891241422,0.42228615,108370.0,108360.0,0.49301942]
["bitfinex-derivatives","BTCF0:USTF0",1760891242529,0.42228615,108370.0,108360.0,0.1482572]
["bitfinex-derivatives","BTCF0:USTF0",1760891242824,0.42228615,108370.0,108360.0,0.49301942]
["bitfinex-derivatives","BTCF0:USTF0",1760891246728,0.39740309,108370.0,108360.0,0.49301942]
["bitfinex-derivatives","BTCF0:USTF0",1760891247529,0.48965139,108370.0,108360.0,0.49301942]
["bitfinex-derivatives","BTCF0:USTF0",1760891247732,0.51453445,108370.0,108360.0,0.49301942]
["bitfinex-derivatives","BTCF0:USTF0",1760891249026,0.51453445,108370.0,108360.0,0.1482568]
["bitfinex-derivatives","BTCF0:USTF0",1760891249231,0.51453445,108370.0,108360.0,0.4720168]
["bitfinex-derivatives","BTCF0:USTF0",1760891249430,0.51453445,108370.0,108360.0,0.81677902]
["bitfinex-derivatives","BTCF0:USTF0",1760891249731,0.51453445,108370.0,108360.0,0.4720168]
["bitfinex-derivatives","BTCF0:USTF0",1760891257835,0.51453445,108370.0,108360.0,0.81677902]
["bitfinex-derivatives","BTCF0:USTF0",1760891258337,0.42228615,108370.0,108360.0,0.81677902]
["bitfinex-derivatives","BTCF0:USTF0",1760891259843,0.51453455,108370.0,108360.0,0.81677902]
["bitfinex-derivatives","BTCF0:USTF0",1760891260339,0.51453455,108370.0,108360.0,0.4720168]
["bitfinex-derivatives","BTCF0:USTF0",1760891266244,0.42228615,108370.0,108360.0,0.81677902]
["bitfinex-derivatives","BTCF0:USTF0",1760891268747,0.42232841,108370.0,108360.0,0.4720168]
["bitfinex-derivatives","BTCF0:USTF0",1760891272954,0.51457671,108370.0,108360.0,0.4720168]
["bitfinex-derivatives","BTCF0:USTF0",1760891279564,0.16977223,108370.0,108360.0,0.4720168]
["bitfinex-derivatives","BTCF0:USTF0",1760891279766,0.51457671,108370.0,108360.0,0.4720168]
["bitfinex-derivatives","BTCF0:USTF0",1760891284668,0.42232841,108370.0,108360.0,0.4720168]
["bitfinex-derivatives","BTCF0:USTF0",1760891286966,0.07752393,108370.0,108360.0,0.4720168]
["bitfinex-derivatives","BTCF0:USTF0",1760891287467,0.02488306,108370.0,108360.0,1.21682128]
["bitfinex-derivatives","BTCF0:USTF0",1760891287671,0.06869306,108370.0,108360.0,0.8720168]
["bitfinex-derivatives","BTCF0:USTF0",1760891287970,0.50574584,108370.0,108360.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1760891288473,0.06869306,108370.0,108360.0,0.4719377]
["bitfinex-derivatives","BTCF0:USTF0",1760891288665,0.53107334,108370.0,108360.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1760891288865,0.53107334,108370.0,108360.0,0.4719369]
["bitfinex-derivatives","BTCF0:USTF0",1760891289262,0.87587782,108370.0,108360.0,0.4719369]
["bitfinex-derivatives","BTCF0:USTF0",1760891289565,0.87587782,108370.0,108360.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1760891293768,0.87601617,108370.0,108360.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1760891294068,0.87601617,108370.0,108360.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1760891294369,0.87601617,108370.0,108360.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1760891294867,1.55735065,108370.0,108360.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760891295071,0.1406177,108360.0,108350.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1760891295270,0.90425486,108360.0,108350.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1760891295774,1.24905934,108360.0,108350.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1760891295969,1.24905934,108360.0,108350.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760891296470,0.90425486,108360.0,108350.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760891296770,0.90425486,108360.0,108350.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1760891297368,0.90525486,108360.0,108350.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1760891297570,1.25005934,108360.0,108350.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760891299276,1.21704807,108360.0,108350.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760891299876,1.21704807,108360.0,108330.0,0.4714231]
["bitfinex-derivatives","BTCF0:USTF0",1760891299877,0.1366646,108340.0,108330.0,0.4714231]
["bitfinex-derivatives","BTCF0:USTF0",1760891300176,0.48146908,108340.0,108330.0,0.4714231]
["bitfinex-derivatives","BTCF0:USTF0",1760891300670,0.48146908,108340.0,108330.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1760891300877,0.86722968,108340.0,108330.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1760891303168,0.94050292,108340.0,108330.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760891303875,0.94756292,108340.0,108330.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760891305479,0.94050292,108340.0,108330.0,0.1477031]
["bitfinex-derivatives","BTCF0:USTF0",1760891311479,0.94050292,108340.0,108330.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760891316482,0.94756292,108340.0,108330.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760891318875,0.0922824,108330.0,108320.0,0.4292409]
["bitfinex-derivatives","BTCF0:USTF0",1760891319081,0.48147688,108330.0,108320.0,0.4720209]
["bitfinex-derivatives","BTCF0:USTF0",1760891319781,0.48147688,108330.0,108320.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1760891320181,0.50723523,108330.0,108320.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1760891323476,0.16243075,108330.0,108320.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1760891326984,0.16243075,108330.0,108320.0,0.4720211]
["bitfinex-derivatives","BTCF0:USTF0",1760891327186,0.16243075,108330.0,108320.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1760891328785,0.50745496,108330.0,108320.0,0.72475421]
["bitfinex-derivatives","BTCF0:USTF0",1760891329585,0.16243075,108330.0,108320.0,0.72475421]
["bitfinex-derivatives","BTCF0:USTF0",1760891329787,0.50745496,108330.0,108320.0,0.81704521]
["bitfinex-derivatives","BTCF0:USTF0",1760891331482,0.50745506,108330.0,108320.0,0.81704521]
["bitfinex-derivatives","BTCF0:USTF0",1760891331690,0.02575835,108330.0,108320.0,1.92286942]
["bitfinex-derivatives","BTCF0:USTF0",1760891333991,0.46217745,108340.0,108330.0,0.1478425]
["bitfinex-derivatives","BTCF0:USTF0",1760891334291,0.41473852,108340.0,108330.0,0.85366671]
["bitfinex-derivatives","BTCF0:USTF0",1760891336093,0.02583431,108340.0,108330.0,1.25366671]
["bitfinex-derivatives","BTCF0:USTF0",1760891336294,0.50700412,108350.0,108340.0,0.147834]
["bitfinex-derivatives","BTCF0:USTF0",1760891336493,0.50700412,108350.0,108340.0,1.17741821]
["bitfinex-derivatives","BTCF0:USTF0",1760891337095,0.41473852,108350.0,108340.0,1.17741821]
["bitfinex-derivatives","BTCF0:USTF0",1760891337290,0.02583431,108350.0,108340.0,1.17741821]
["bitfinex-derivatives","BTCF0:USTF0",1760891337482,0.02583431,108350.0,108340.0,1.57741821]
["bitfinex-derivatives","BTCF0:USTF0",1760891337793,0.001,108350.0,108340.0,1.92244242]
["bitfinex-derivatives","BTCF0:USTF0",1760891343685,0.001,108350.0,108340.0,1.57741821]
["bitfinex-derivatives","BTCF0:USTF0",1760891343886,0.001,108350.0,108340.0,1.57737821]
["bitfinex-derivatives","BTCF0:USTF0",1760891344789,0.34602421,108350.0,108340.0,1.57737821]
["bitfinex-derivatives","BTCF0:USTF0",1760891345099,0.001,108350.0,108340.0,1.57737821]
["bitfinex-derivatives","BTCF0:USTF0",1760891347002,0.001,108350.0,108340.0,1.17737821]
["bitfinex-derivatives","BTCF0:USTF0",1760891349196,0.001,108350.0,108340.0,1.52240242]
["bitfinex-derivatives","BTCF0:USTF0",1760891350693,0.48116141,108360.0,108350.0,0.1478255]
["bitfinex-derivatives","BTCF0:USTF0",1760891350897,0.48116141,108360.0,108350.0,0.49284971]
["bitfinex-derivatives","BTCF0:USTF0",1760891352001,0.48116141,108360.0,108350.0,0.81652971]
["bitfinex-derivatives","BTCF0:USTF0",1760891358116,0.1361372,108360.0,108350.0,0.81652971]
["bitfinex-derivatives","BTCF0:USTF0",1760891358414,0.48116141,108360.0,108350.0,0.81652971]
["bitfinex-derivatives","BTCF0:USTF0",1760891360617,0.04388,108360.0,108350.0,0.81652971]
["bitfinex-derivatives","BTCF0:USTF0",1760891360818,0.02214,108360.0,108350.0,0.81652971]
["bitfinex-derivatives","BTCF0:USTF0",1760891361717,0.02214,108360.0,108350.0,1.17732971]
["bitfinex-derivatives","BTCF0:USTF0",1760891362316,0.87712064,108370.0,108360.0,0.149287]
["bitfinex-derivatives","BTCF0:USTF0",1760891362515,0.87712064,108370.0,108360.0,0.49431121]
["bitfinex-derivatives","BTCF0:USTF0",1760891363114,0.87711654,108370.0,108360.0,0.149287]
["bitfinex-derivatives","BTCF0:USTF0",1760891363314,0.87711654,108370.0,108360.0,0.49431121]
["bitfinex-derivatives","BTCF0:USTF0",1760891363515,0.51631654,108370.0,108360.0,0.49431121]
["bitfinex-derivatives","BTCF0:USTF0",1760891364409,0.17129233,108370.0,108360.0,0.149287]
["bitfinex-derivatives","BTCF0:USTF0",1760891364610,0.51631654,108370.0,108360.0,0.49431121]
["bitfinex-derivatives","BTCF0:USTF0",1760891366314,0.51631654,108370.0,108360.0,0.149287]
["bitfinex-derivatives","BTCF0:USTF0",1760891369519,0.17129233,108370.0,108360.0,0.149287]
["bitfinex-derivatives","BTCF0:USTF0",1760891369719,0.51631654,108370.0,108360.0,0.149287]
["bitfinex-derivatives","BTCF0:USTF0",1760891370121,0.51631654,108370.0,108360.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760891372726,0.87711654,108370.0,108360.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760891373023,0.88108654,108370.0,108360.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760891377526,0.88108654,108370.0,108360.0,0.149287]
["bitfinex-derivatives","BTCF0:USTF0",1760891378527,0.88108654,108370.0,108360.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760891378724,1.22611075,108370.0,108350.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1760891378925,1.20052542,108360.0,108350.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1760891379131,1.22566817,108360.0,108350.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1760891382636,0.50699396,108360.0,108350.0,0.81898971]
["bitfinex-derivatives","BTCF0:USTF0",1760891383534,0.41473696,108360.0,108350.0,0.81898971]
["bitfinex-derivatives","BTCF0:USTF0",1760891383735,0.04457,108360.0,108350.0,1.17978971]
["bitfinex-derivatives","BTCF0:USTF0",1760891388744,0.04457,108360.0,108350.0,1.1795879]
["bitfinex-derivatives","BTCF0:USTF0",1760891392246,0.136827,108360.0,108350.0,1.1795879]
["bitfinex-derivatives","BTCF0:USTF0",1760891393042,0.4816494,108360.0,108350.0,0.4739655]
["bitfinex-derivatives","BTCF0:USTF0",1760891393346,0.50679215,108360.0,108350.0,0.4739655]
["bitfinex-derivatives","BTCF0:USTF0",1760891397249,0.50679215,108360.0,108350.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1760891399352,0.16196975,108360.0,108350.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1760891399651,0.50679215,108360.0,108350.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1760891400455,0.86759215,108360.0,108350.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1760891400948,1.26759215,108360.0,108350.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1760891401247,0.1365855,108350.0,108340.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1760891401454,0.8422079,108350.0,108340.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1760891401649,0.86735065,108350.0,108340.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1760891401953,0.87411065,108350.0,108340.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1760891402147,0.86735065,108350.0,108340.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1760891403150,1.26735065,108350.0,108340.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760891403353,0.1436547,108340.0,108330.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760891403549,1.19821985,108340.0,108330.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760891403954,0.84633745,108340.0,108330.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760891404155,1.19115985,108340.0,108330.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760891407558,0.92034881,108340.0,108330.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760891407957,1.26517121,108340.0,108330.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760891415070,1.27223121,108340.0,108330.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760891418076,1.27223121,108340.0,108330.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760891418667,0.1367811,108320.0,108310.0,0.5122562]
["bitfinex-derivatives","BTCF0:USTF0",1760891418873,0.4816035,108320.0,108310.0,0.8360562]
["bitfinex-derivatives","BTCF0:USTF0",1760891419973,0.4816035,108320.0,108310.0,0.8380562]
["bitfinex-derivatives","BTCF0:USTF0",1760891420474,0.1367811,108320.0,108310.0,0.8380562]
["bitfinex-derivatives","BTCF0:USTF0",1760891422677,0.4816035,108320.0,108310.0,0.8380562]
["bitfinex-derivatives","BTCF0:USTF0",1760891423178,0.1367811,108320.0,108310.0,0.8380562]
["bitfinex-derivatives","BTCF0:USTF0",1760891423373,0.14587719,108320.0,108310.0,0.8380562]
["bitfinex-derivatives","BTCF0:USTF0",1760891425383,0.05358609,108320.0,108310.0,0.8380562]
["bitfinex-derivatives","BTCF0:USTF0",1760891426279,0.00909609,108320.0,108310.0,0.8380562]
["bitfinex-derivatives","BTCF0:USTF0",1760891426479,0.86710847,108330.0,108320.0,0.151661]
["bitfinex-derivatives","BTCF0:USTF0",1760891426679,0.87625579,108330.0,108320.0,0.151661]
["bitfinex-derivatives","BTCF0:USTF0",1760891432981,0.05711479,108330.0,108320.0,0.8572834]
["bitfinex-derivatives","BTCF0:USTF0",1760891433186,0.02470747,108330.0,108320.0,0.8572834]
["bitfinex-derivatives","BTCF0:USTF0",1760891434778,0.04796747,108330.0,108320.0,0.8572834]
["bitfinex-derivatives","BTCF0:USTF0",1760891435187,0.59628393,108340.0,108330.0,0.1516525]
["bitfinex-derivatives","BTCF0:USTF0",1760891435484,0.59628393,108340.0,108330.0,0.4754125]
["bitfinex-derivatives","BTCF0:USTF0",1760891435680,0.60550125,108340.0,108330.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1760891437683,0.95032365,108340.0,108330.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1760891438788,0.95032365,108340.0,108330.0,0.4754125]
["bitfinex-derivatives","BTCF0:USTF0",1760891439488,0.61256125,108340.0,108330.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1760891439688,0.95738365,108340.0,108330.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1760891441280,0.95738365,108340.0,108330.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1760891441485,0.95032365,108340.0,108330.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1760891443186,0.60550125,108340.0,108330.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1760891443791,0.95032365,108340.0,108330.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1760891446993,0.58952365,108340.0,108330.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1760891447293,0.95032365,108340.0,108330.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1760891448791,0.95032365,108340.0,108330.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760891448993,0.95738365,108340.0,108330.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760891449494,0.1361525,108330.0,108320.0,0.8339847]
["bitfinex-derivatives","BTCF0:USTF0",1760891450087,0.4936149,108330.0,108320.0,0.8201147]
["bitfinex-derivatives","BTCF0:USTF0",1760891450287,0.50568237,108330.0,108320.0,0.8333447]
["bitfinex-derivatives","BTCF0:USTF0",1760891450489,0.16085997,108330.0,108320.0,0.8333447]
["bitfinex-derivatives","BTCF0:USTF0",1760891450794,0.48120832,108330.0,108320.0,1.17840052]
["bitfinex-derivatives","BTCF0:USTF0",1760891450988,0.50591579,108330.0,108320.0,1.17840052]
["bitfinex-derivatives","BTCF0:USTF0",1760891451295,0.50591579,108330.0,108320.0,0.81760052]
["bitfinex-derivatives","BTCF0:USTF0",1760891451594,0.50591579,108330.0,108320.0,1.17840052]
["bitfinex-derivatives","BTCF0:USTF0",1760891460298,0.50591579,108330.0,108320.0,0.74106]
["bitfinex-derivatives","BTCF0:USTF0",1760891460501,0.86671579,108330.0,108320.0,0.38026]
["bitfinex-derivatives","BTCF0:USTF0",1760891460696,0.86671579,108330.0,108320.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1760891460902,0.86671579,108330.0,108320.0,0.38026]
["bitfinex-derivatives","BTCF0:USTF0",1760891463506,0.86671579,108330.0,108320.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1760891466410,0.52165997,108330.0,108320.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1760891466602,0.86671579,108330.0,108320.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1760891468106,0.84200832,108330.0,108320.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1760891468308,0.86710405,108330.0,108320.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1760891470009,0.86710405,108330.0,108320.0,0.1487912]
["bitfinex-derivatives","BTCF0:USTF0",1760891470208,0.52204823,108330.0,108320.0,0.1487912]
["bitfinex-derivatives","BTCF0:USTF0",1760891470404,0.52204823,108330.0,108320.0,0.49384702]
["bitfinex-derivatives","BTCF0:USTF0",1760891470610,0.86710405,108330.0,108320.0,0.49384702]
["bitfinex-derivatives","BTCF0:USTF0",1760891471311,0.52204823,108330.0,108320.0,0.49384702]
["bitfinex-derivatives","BTCF0:USTF0",1760891471611,0.50630405,108330.0,108320.0,0.49384702]
["bitfinex-derivatives","BTCF0:USTF0",1760891474409,0.16124823,108330.0,108320.0,0.49384702]
["bitfinex-derivatives","BTCF0:USTF0",1760891474712,0.50630405,108330.0,108320.0,0.49384702]
["bitfinex-derivatives","BTCF0:USTF0",1760891474902,0.16124823,108330.0,108320.0,0.49384702]
["bitfinex-derivatives","BTCF0:USTF0",1760891475205,0.50630405,108330.0,108320.0,0.49384702]
["bitfinex-derivatives","BTCF0:USTF0",1760891478206,0.50630405,108330.0,108320.0,0.1487912]
["bitfinex-derivatives","BTCF0:USTF0",1760891478514,0.50630405,108330.0,108320.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1760891479717,0.50630405,108330.0,108320.0,0.1487912]
["bitfinex-derivatives","BTCF0:USTF0",1760891485620,0.86710405,108330.0,108320.0,0.1487912]
["bitfinex-derivatives","BTCF0:USTF0",1760891485824,0.52204823,108330.0,108320.0,0.1487912]
["bitfinex-derivatives","BTCF0:USTF0",1760891486017,0.86710405,108330.0,108320.0,0.1487912]
["bitfinex-derivatives","BTCF0:USTF0",1760891497130,0.86710405,108330.0,108320.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1760891497334,0.1370797,108310.0,108300.0,0.49373479]
["bitfinex-derivatives","BTCF0:USTF0",1760891497636,0.48213552,108310.0,108300.0,0.83944479]
["bitfinex-derivatives","BTCF0:USTF0",1760891497933,0.50723125,108310.0,108300.0,0.47864479]
["bitfinex-derivatives","BTCF0:USTF0",1760891498533,0.50723125,108310.0,108300.0,0.48064479]
["bitfinex-derivatives","BTCF0:USTF0",1760891500133,0.51399125,108310.0,108300.0,0.48064479]
["bitfinex-derivatives","BTCF0:USTF0",1760891500337,0.48889552,108310.0,108300.0,0.48064479]
["bitfinex-derivatives","BTCF0:USTF0",1760891501235,0.48889552,108310.0,108300.0,0.38833659]
["bitfinex-derivatives","BTCF0:USTF0",1760891501433,0.8746885,108310.0,108300.0,0.06457659]
["bitfinex-derivatives","BTCF0:USTF0",1760891501634,0.8746885,108310.0,108300.0,0.05091659]
["bitfinex-derivatives","BTCF0:USTF0",1760891501835,0.8746885,108310.0,108300.0,0.37467659]
["bitfinex-derivatives","BTCF0:USTF0",1760891503439,0.84969552,108310.0,108300.0,0.37467659]
["bitfinex-derivatives","BTCF0:USTF0",1760891504241,0.84969552,108310.0,108300.0,0.38772659]
["bitfinex-derivatives","BTCF0:USTF0",1760891506745,0.4978797,108310.0,108300.0,0.48003479]
["bitfinex-derivatives","BTCF0:USTF0",1760891507043,0.84293552,108310.0,108300.0,0.48003479]
["bitfinex-derivatives","BTCF0:USTF0",1760891508545,0.84293552,108310.0,108300.0,0.82509061]
["bitfinex-derivatives","BTCF0:USTF0",1760891510642,0.84306408,108310.0,108300.0,0.48003479]
["bitfinex-derivatives","BTCF0:USTF0",1760891514154,0.4978797,108310.0,108300.0,0.48003479]
["bitfinex-derivatives","BTCF0:USTF0",1760891514450,0.84306408,108310.0,108300.0,0.48003479]
["bitfinex-derivatives","BTCF0:USTF0",1760891516956,0.40558,108310.0,108300.0,0.82521917]
["bitfinex-derivatives","BTCF0:USTF0",1760891519354,0.04478,108310.0,108300.0,0.82521917]
["bitfinex-derivatives","BTCF0:USTF0",1760891520757,0.1370794,108310.0,108300.0,0.82521917]
["bitfinex-derivatives","BTCF0:USTF0",1760891521152,0.04478,108310.0,108300.0,0.82521917]
["bitfinex-derivatives","BTCF0:USTF0",1760891521657,0.04478,108310.0,108300.0,0.48003479]
["bitfinex-derivatives","BTCF0:USTF0",1760891523559,0.04478,108310.0,108300.0,0.82521917]
["bitfinex-derivatives","BTCF0:USTF0",1760891525862,0.86694659,108320.0,108310.0,0.1482593]
["bitfinex-derivatives","BTCF0:USTF0",1760891526960,0.86694659,108320.0,108310.0,0.1492593]
["bitfinex-derivatives","BTCF0:USTF0",1760891527161,0.86694659,108320.0,108310.0,0.1502593]
["bitfinex-derivatives","BTCF0:USTF0",1760891527654,0.06867061,108320.0,108310.0,0.49544368]
["bitfinex-derivatives","BTCF0:USTF0",1760891527853,0.04741061,108320.0,108310.0,0.49544368]
["bitfinex-derivatives","BTCF0:USTF0",1760891528162,0.04741061,108320.0,108310.0,0.85624368]
["bitfinex-derivatives","BTCF0:USTF0",1760891528364,0.06867061,108330.0,108320.0,0.1482507]
["bitfinex-derivatives","BTCF0:USTF0",1760891528662,0.02276,108330.0,108320.0,0.81719508]
["bitfinex-derivatives","BTCF0:USTF0",1760891529457,0.60495651,108340.0,108330.0,0.1482422]
["bitfinex-derivatives","BTCF0:USTF0",1760891530656,0.51267981,108340.0,108330.0,0.1482422]
["bitfinex-derivatives","BTCF0:USTF0",1760891530861,0.05660845,108340.0,108330.0,0.85422658]
["bitfinex-derivatives","BTCF0:USTF0",1760891531065,0.03195784,108340.0,108330.0,0.85422658]
["bitfinex-derivatives","BTCF0:USTF0",1760891531266,0.00919784,108340.0,108330.0,0.85422658]
["bitfinex-derivatives","BTCF0:USTF0",1760891531456,0.02172,108340.0,108330.0,0.85422658]
["bitfinex-derivatives","BTCF0:USTF0",1760891531761,0.03075978,108340.0,108330.0,0.85422658]
["bitfinex-derivatives","BTCF0:USTF0",1760891531959,0.05320978,108340.0,108330.0,0.85422658]
["bitfinex-derivatives","BTCF0:USTF0",1760891532563,0.05320978,108340.0,108330.0,0.5090422]
["bitfinex-derivatives","BTCF0:USTF0",1760891533162,0.03075978,108340.0,108330.0,0.5090422]
["bitfinex-derivatives","BTCF0:USTF0",1760891533363,0.05320978,108340.0,108330.0,0.5090422]
["bitfinex-derivatives","BTCF0:USTF0",1760891533561,0.14548348,108340.0,108330.0,0.5090422]
["bitfinex-derivatives","BTCF0:USTF0",1760891534263,0.49066786,108340.0,108330.0,0.5090422]
["bitfinex-derivatives","BTCF0:USTF0",1760891534965,0.14548348,108340.0,108330.0,0.5090422]
["bitfinex-derivatives","BTCF0:USTF0",1760891536271,0.14548348,108340.0,108330.0,0.1482422]
["bitfinex-derivatives","BTCF0:USTF0",1760891548473,0.49066786,108340.0,108330.0,0.1482422]
["bitfinex-derivatives","BTCF0:USTF0",1760891553880,0.85146786,108340.0,108330.0,0.1482422]
["bitfinex-derivatives","BTCF0:USTF0",1760891555278,0.87614359,108340.0,108330.0,0.1482422]
["bitfinex-derivatives","BTCF0:USTF0",1760891556077,0.87614359,108340.0,108330.0,0.4719222]
["bitfinex-derivatives","BTCF0:USTF0",1760891560780,0.88878359,108340.0,108330.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1760891561078,0.0922907,108320.0,108310.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1760891561270,0.48168508,108320.0,108310.0,0.4730792]
["bitfinex-derivatives","BTCF0:USTF0",1760891561464,0.50636081,108320.0,108310.0,0.4730792]
["bitfinex-derivatives","BTCF0:USTF0",1760891562177,0.48168508,108320.0,108310.0,0.4730792]
["bitfinex-derivatives","BTCF0:USTF0",1760891562378,0.48168508,108320.0,108310.0,0.4740792]
["bitfinex-derivatives","BTCF0:USTF0",1760891562773,0.48168508,108320.0,108310.0,0.4750792]
["bitfinex-derivatives","BTCF0:USTF0",1760891564573,0.5063683,108320.0,108310.0,0.4750792]
["bitfinex-derivatives","BTCF0:USTF0",1760891564877,0.5063683,108320.0,108310.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1760891565074,0.5063683,108320.0,108310.0,0.4750792]
["bitfinex-derivatives","BTCF0:USTF0",1760891565274,0.48168508,108320.0,108310.0,0.4750792]
["bitfinex-derivatives","BTCF0:USTF0",1760891565777,0.48168508,108320.0,108310.0,0.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1760891565979,0.48168508,108320.0,108310.0,0.4750792]
["bitfinex-derivatives","BTCF0:USTF0",1760891566879,0.48168508,108320.0,108310.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1760891567174,0.50635979,108320.0,108310.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1760891567979,0.16117541,108320.0,108310.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1760891568182,0.48168508,108320.0,108310.0,0.4750792]
["bitfinex-derivatives","BTCF0:USTF0",1760891568381,0.50635979,108320.0,108310.0,0.4750792]
["bitfinex-derivatives","BTCF0:USTF0",1760891570183,0.48168508,108320.0,108310.0,0.4750792]
["bitfinex-derivatives","BTCF0:USTF0",1760891572779,0.82676292,108320.0,108310.0,0.4750792]
["bitfinex-derivatives","BTCF0:USTF0",1760891574378,0.48163181,108320.0,108310.0,0.82021031]
["bitfinex-derivatives","BTCF0:USTF0",1760891575286,0.48163181,108320.0,108310.0,0.4750792]
["bitfinex-derivatives","BTCF0:USTF0",1760891575486,0.85141675,108320.0,108310.0,0.4750792]
["bitfinex-derivatives","BTCF0:USTF0",1760891576981,0.82676292,108320.0,108310.0,0.4750792]
["bitfinex-derivatives","BTCF0:USTF0",1760891581292,0.85141518,108320.0,108310.0,0.4750792]
["bitfinex-derivatives","BTCF0:USTF0",1760891582981,0.85558518,108320.0,108310.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1760891583687,1.21638518,108320.0,108310.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1760891588488,1.21638518,108320.0,108310.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1760891599516,1.21221518,108320.0,108310.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1760891601216,1.18756292,108320.0,108310.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1760891601516,1.21226802,108320.0,108310.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1760891607409,1.21226802,108320.0,108310.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1760891607615,1.61643802,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760891609727,1.94015802,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760891615228,1.94015802,108320.0,108310.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1760891621923,1.93598802,108320.0,108310.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760891624030,1.61226802,108320.0,108310.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760891625031,1.21226802,108320.0,108310.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760891628633,1.21226802,108320.0,108310.0,0.1523897]
["bitfinex-derivatives","BTCF0:USTF0",1760891629237,1.21226802,108320.0,108310.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760891630533,1.21643802,108320.0,108310.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760891631631,1.21643802,108320.0,108300.0,0.7788203]
["bitfinex-derivatives","BTCF0:USTF0",1760891631632,0.1438497,108310.0,108300.0,0.02663659]
["bitfinex-derivatives","BTCF0:USTF0",1760891631938,1.21961702,108310.0,108300.0,0.02663659]
["bitfinex-derivatives","BTCF0:USTF0",1760891632837,1.21961702,108310.0,108300.0,0.02763659]
["bitfinex-derivatives","BTCF0:USTF0",1760891633534,0.87448591,108310.0,108300.0,0.04903659]
["bitfinex-derivatives","BTCF0:USTF0",1760891634736,0.87461046,108310.0,108300.0,0.04903659]
["bitfinex-derivatives","BTCF0:USTF0",1760891638731,0.87461046,108310.0,108300.0,0.02763659]
["bitfinex-derivatives","BTCF0:USTF0",1760891639531,0.87461046,108310.0,108300.0,0.04903659]
["bitfinex-derivatives","BTCF0:USTF0",1760891640538,0.87461046,108310.0,108300.0,0.00561659]
["bitfinex-derivatives","BTCF0:USTF0",1760891640739,0.87461046,108310.0,108300.0,0.02763659]
["bitfinex-derivatives","BTCF0:USTF0",1760891641136,1.19829046,108310.0,108300.0,0.00561659]
["bitfinex-derivatives","BTCF0:USTF0",1760891642336,1.54354612,108310.0,108300.0,0.00561659]
["bitfinex-derivatives","BTCF0:USTF0",1760891642536,1.59829046,108310.0,108300.0,0.00561659]
["bitfinex-derivatives","BTCF0:USTF0",1760891644236,1.59829046,108310.0,108300.0,0.04903659]
["bitfinex-derivatives","BTCF0:USTF0",1760891644436,0.1617926,108310.0,108300.0,0.55430259]
["bitfinex-derivatives","BTCF0:USTF0",1760891645028,0.1617926,108310.0,108300.0,0.91510259]
["bitfinex-derivatives","BTCF0:USTF0",1760891645335,0.1617926,108310.0,108300.0,0.55430259]
["bitfinex-derivatives","BTCF0:USTF0",1760891645336,0.50704826,108310.0,108300.0,0.55430259]
["bitfinex-derivatives","BTCF0:USTF0",1760891645534,0.50704826,108310.0,108300.0,0.91510259]
["bitfinex-derivatives","BTCF0:USTF0",1760891645731,0.50704826,108310.0,108300.0,0.55430259]
["bitfinex-derivatives","BTCF0:USTF0",1760891646042,0.50704826,108310.0,108300.0,0.91510259]
["bitfinex-derivatives","BTCF0:USTF0",1760891646442,0.50704826,108310.0,108300.0,0.55430259]
["bitfinex-derivatives","BTCF0:USTF0",1760891646841,0.50704826,108310.0,108300.0,0.15430259]
["bitfinex-derivatives","BTCF0:USTF0",1760891648340,0.0694951,108310.0,108300.0,1.23882259]
["bitfinex-derivatives","BTCF0:USTF0",1760891648538,0.04479,108310.0,108300.0,1.23882259]
["bitfinex-derivatives","BTCF0:USTF0",1760891648734,0.1370859,108310.0,108300.0,1.23882259]
["bitfinex-derivatives","BTCF0:USTF0",1760891649347,0.48234156,108310.0,108300.0,1.23882259]
["bitfinex-derivatives","BTCF0:USTF0",1760891649541,0.50704666,108310.0,108300.0,1.23882259]
["bitfinex-derivatives","BTCF0:USTF0",1760891652445,0.161791,108310.0,108300.0,1.23882259]
["bitfinex-derivatives","BTCF0:USTF0",1760891652638,0.48234156,108310.0,108300.0,1.23882259]
["bitfinex-derivatives","BTCF0:USTF0",1760891652839,0.50704666,108310.0,108300.0,1.23882259]
["bitfinex-derivatives","BTCF0:USTF0",1760891656049,0.50704666,108310.0,108300.0,0.87802259]
["bitfinex-derivatives","BTCF0:USTF0",1760891656238,0.50704666,108310.0,108300.0,1.23882259]
["bitfinex-derivatives","BTCF0:USTF0",1760891657145,0.50704666,108310.0,108300.0,0.83882259]
["bitfinex-derivatives","BTCF0:USTF0",1760891657442,0.86784666,108310.0,108300.0,0.47802259]
["bitfinex-derivatives","BTCF0:USTF0",1760891664557,0.522591,108310.0,108300.0,0.47802259]
["bitfinex-derivatives","BTCF0:USTF0",1760891665252,0.86784666,108310.0,108300.0,0.47802259]
["bitfinex-derivatives","BTCF0:USTF0",1760891666846,0.86744042,108310.0,108300.0,0.47802259]
["bitfinex-derivatives","BTCF0:USTF0",1760891668253,0.50664042,108310.0,108300.0,0.47802259]
["bitfinex-derivatives","BTCF0:USTF0",1760891668454,0.86744042,108310.0,108300.0,0.47802259]
["bitfinex-derivatives","BTCF0:USTF0",1760891680455,0.38509886,108310.0,108300.0,0.47802259]
["bitfinex-derivatives","BTCF0:USTF0",1760891680657,0.02429886,108310.0,108300.0,1.58407825]
["bitfinex-derivatives","BTCF0:USTF0",1760891680862,0.86826482,108330.0,108320.0,0.1489388]
["bitfinex-derivatives","BTCF0:USTF0",1760891681058,0.87532482,108330.0,108320.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1760891683468,0.87532482,108330.0,108320.0,0.4726587]
["bitfinex-derivatives","BTCF0:USTF0",1760891683767,0.86826482,108330.0,108320.0,0.4726587]
["bitfinex-derivatives","BTCF0:USTF0",1760891690377,0.06992886,108330.0,108320.0,0.81791436]
["bitfinex-derivatives","BTCF0:USTF0",1760891690578,0.04563,108330.0,108320.0,1.57871436]
["bitfinex-derivatives","BTCF0:USTF0",1760891690778,0.05378978,108340.0,108330.0,0.1489304]
["bitfinex-derivatives","BTCF0:USTF0",1760891691082,0.05378978,108340.0,108330.0,0.5097304]
["bitfinex-derivatives","BTCF0:USTF0",1760891692281,0.05478978,108340.0,108330.0,0.5097304]
["bitfinex-derivatives","BTCF0:USTF0",1760891693282,0.14706148,108340.0,108330.0,0.5097304]
["bitfinex-derivatives","BTCF0:USTF0",1760891693876,0.04575,108340.0,108330.0,0.85498606]
["bitfinex-derivatives","BTCF0:USTF0",1760891694281,0.04575,108340.0,108330.0,0.5097304]
["bitfinex-derivatives","BTCF0:USTF0",1760891694678,0.0228,108340.0,108330.0,0.85467557]
["bitfinex-derivatives","BTCF0:USTF0",1760891694984,0.48296687,108340.0,108330.0,0.85467557]
["bitfinex-derivatives","BTCF0:USTF0",1760891695184,0.48296687,108340.0,108330.0,0.5097304]
["bitfinex-derivatives","BTCF0:USTF0",1760891695886,0.48196687,108340.0,108330.0,0.5097304]
["bitfinex-derivatives","BTCF0:USTF0",1760891696890,0.48196687,108340.0,108330.0,0.85467557]
["bitfinex-derivatives","BTCF0:USTF0",1760891698289,0.48196687,108340.0,108330.0,0.49387557]
["bitfinex-derivatives","BTCF0:USTF0",1760891698589,0.48196687,108340.0,108330.0,0.85467557]
["bitfinex-derivatives","BTCF0:USTF0",1760891700690,0.38969517,108340.0,108330.0,0.85467557]
["bitfinex-derivatives","BTCF0:USTF0",1760891700993,0.48196757,108340.0,108330.0,0.85467557]
["bitfinex-derivatives","BTCF0:USTF0",1760891701695,0.48196757,108340.0,108330.0,0.5097304]
["bitfinex-derivatives","BTCF0:USTF0",1760891701892,0.48196757,108340.0,108330.0,0.85467557]
["bitfinex-derivatives","BTCF0:USTF0",1760891702397,0.82691274,108340.0,108330.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760891702594,0.1370307,108330.0,108320.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760891702796,0.1370392,108320.0,108310.0,0.1489445]
["bitfinex-derivatives","BTCF0:USTF0",1760891703000,0.82692954,108320.0,108310.0,0.4726245]
["bitfinex-derivatives","BTCF0:USTF0",1760891703188,1.59448954,108320.0,108310.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760891703392,1.59448954,108320.0,108310.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1760891703793,1.59448954,108320.0,108310.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1760891704899,1.59448954,108320.0,108310.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1760891705400,0.04475,108320.0,108310.0,0.4736677]
["bitfinex-derivatives","BTCF0:USTF0",1760891705696,0.38969517,108320.0,108310.0,0.8344677]
["bitfinex-derivatives","BTCF0:USTF0",1760891705902,0.48198437,108320.0,108310.0,0.4736677]
["bitfinex-derivatives","BTCF0:USTF0",1760891709406,0.48198437,108320.0,108310.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1760891709611,0.82692954,108320.0,108310.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1760891714307,0.1370392,108320.0,108310.0,0.4736678]
["bitfinex-derivatives","BTCF0:USTF0",1760891714608,0.48198437,108320.0,108310.0,0.4736678]
["bitfinex-derivatives","BTCF0:USTF0",1760891715306,0.82692954,108320.0,108310.0,0.4736678]
["bitfinex-derivatives","BTCF0:USTF0",1760891715708,0.82692954,108320.0,108310.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1760891722810,0.82692954,108320.0,108310.0,0.4736679]
["bitfinex-derivatives","BTCF0:USTF0",1760891723311,0.48198437,108320.0,108310.0,0.4736679]
["bitfinex-derivatives","BTCF0:USTF0",1760891723809,0.82692954,108320.0,108310.0,0.4736679]
["bitfinex-derivatives","BTCF0:USTF0",1760891724111,0.82692954,108320.0,108310.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1760891725212,1.18772954,108320.0,108310.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1760891726114,1.19448954,108320.0,108310.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1760891726301,1.19448954,108320.0,108310.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1760891726506,1.19448954,108320.0,108310.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1760891729216,1.21863269,108320.0,108310.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1760891729612,1.19448954,108320.0,108310.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1760891729811,1.21863334,108320.0,108310.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1760891730822,1.21863334,108320.0,108310.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760891731112,1.21863334,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891731317,1.54231334,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891732318,1.54231334,108320.0,108310.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760891732513,1.54231334,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891732514,1.94231334,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891732716,2.28725851,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891733018,1.97532461,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891733415,1.97532461,108320.0,108310.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760891734220,1.97532461,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891734421,1.94231334,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891736425,2.28725851,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891736813,2.32026978,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891737420,2.28725851,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891738731,1.94231334,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891739233,2.28725851,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891739931,2.32026978,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891740134,2.28725851,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891740526,1.94231334,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891744837,1.97532461,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891745834,2.32026978,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891746336,2.28725851,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891746536,2.32026978,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891748130,1.97532461,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891748537,2.32026978,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891748839,1.97532461,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891752436,2.32026978,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891756340,2.68106978,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891756742,1.99151087,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891760739,2.04103494,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891761249,2.04103494,108320.0,108310.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760891762844,2.04103494,108320.0,108310.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760891763052,2.04103494,108320.0,108310.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760891763249,2.04103494,108320.0,108310.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760891764145,2.04103494,108320.0,108310.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760891764545,2.04103494,108320.0,108310.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760891766849,1.64103494,108320.0,108310.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760891767653,1.64103494,108320.0,108310.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760891770553,0.1496773,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1760891770759,0.8798977,108310.0,108300.0,0.04962659]
["bitfinex-derivatives","BTCF0:USTF0",1760891771957,0.8798977,108310.0,108300.0,0.05062659]
["bitfinex-derivatives","BTCF0:USTF0",1760891774554,0.5346211,108310.0,108300.0,0.05062659]
["bitfinex-derivatives","BTCF0:USTF0",1760891774755,0.8798977,108310.0,108300.0,0.05062659]
["bitfinex-derivatives","BTCF0:USTF0",1760891776560,0.5346211,108310.0,108300.0,0.05062659]
["bitfinex-derivatives","BTCF0:USTF0",1760891776860,0.8798977,108310.0,108300.0,0.05062659]
["bitfinex-derivatives","BTCF0:USTF0",1760891779357,0.8798977,108310.0,108300.0,0.45062659]
["bitfinex-derivatives","BTCF0:USTF0",1760891779664,0.0241438,108310.0,108300.0,0.90206909]
["bitfinex-derivatives","BTCF0:USTF0",1760891779865,0.4294638,108320.0,108310.0,0.1496471]
["bitfinex-derivatives","BTCF0:USTF0",1760891780457,0.3608,108320.0,108310.0,0.5496471]
["bitfinex-derivatives","BTCF0:USTF0",1760891780651,0.5132805,108330.0,108320.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760891781753,0.1680039,108330.0,108320.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760891781959,0.4891367,108330.0,108320.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760891782157,0.1680039,108330.0,108320.0,0.1496385]
["bitfinex-derivatives","BTCF0:USTF0",1760891782362,0.47860994,108340.0,108330.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760891782363,0.60653787,108340.0,108330.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760891782660,0.95181447,108340.0,108330.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760891783659,0.05771,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1760891783954,0.8405606,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1760891784153,0.8647044,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1760891784553,1.1895044,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1760891784755,1.5895044,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1760891784961,0.8405688,108300.0,108290.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1760891785264,1.2255126,108300.0,108290.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1760891785665,1.69992454,108300.0,108290.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1760891785862,1.69992454,108300.0,108270.0,0.04810787]
["bitfinex-derivatives","BTCF0:USTF0",1760891785863,0.1500327,108280.0,108270.0,0.04810787]
["bitfinex-derivatives","BTCF0:USTF0",1760891786168,0.41851,108280.0,108270.0,0.06196787]
["bitfinex-derivatives","BTCF0:USTF0",1760891786667,0.7637866,108280.0,108270.0,0.06196787]
["bitfinex-derivatives","BTCF0:USTF0",1760891786966,0.41851,108280.0,108270.0,0.06196787]
["bitfinex-derivatives","BTCF0:USTF0",1760891787162,0.04452,108280.0,108270.0,0.06196787]
["bitfinex-derivatives","BTCF0:USTF0",1760891788066,0.04452,108280.0,108270.0,0.06296787]
["bitfinex-derivatives","BTCF0:USTF0",1760891788265,0.05369329,108280.0,108270.0,0.06296787]
["bitfinex-derivatives","BTCF0:USTF0",1760891788467,0.04452,108280.0,108270.0,0.06296787]
["bitfinex-derivatives","BTCF0:USTF0",1760891790067,0.04452,108280.0,108270.0,0.55529887]
["bitfinex-derivatives","BTCF0:USTF0",1760891790267,0.04452,108280.0,108270.0,0.46296787]
["bitfinex-derivatives","BTCF0:USTF0",1760891791374,0.0537716,108280.0,108270.0,0.46296787]
["bitfinex-derivatives","BTCF0:USTF0",1760891791577,0.04452,108280.0,108270.0,0.46296787]
["bitfinex-derivatives","BTCF0:USTF0",1760891792771,0.1368425,108280.0,108270.0,0.46296787]
["bitfinex-derivatives","BTCF0:USTF0",1760891796870,0.14756209,108290.0,108280.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760891797076,0.14608099,108290.0,108280.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760891798077,0.14608099,108290.0,108280.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1760891804680,0.14608069,108290.0,108280.0,0.4754324]
["bitfinex-derivatives","BTCF0:USTF0",1760891804881,0.05376679,108290.0,108280.0,0.4754324]
["bitfinex-derivatives","BTCF0:USTF0",1760891805080,0.59481253,108300.0,108290.0,0.1489039]
["bitfinex-derivatives","BTCF0:USTF0",1760891805278,0.59481253,108300.0,108290.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760891805586,0.87777719,108300.0,108290.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760891805880,0.87777719,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891806884,0.53250059,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891807180,0.87777719,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891807681,0.88716879,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891809180,0.54189219,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891809384,0.54189219,108300.0,108290.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760891809575,0.52879219,108300.0,108290.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760891809772,0.52879219,108300.0,108290.0,0.1489039]
["bitfinex-derivatives","BTCF0:USTF0",1760891809976,0.52879219,108300.0,108290.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760891811482,0.60187104,108300.0,108290.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760891811687,0.60187104,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891811688,0.96024764,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891812887,0.61497104,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891813186,0.96024764,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891818293,0.61497104,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891818488,0.96024764,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891818686,1.3055128,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891822494,0.96024192,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891822793,1.3055128,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891823996,0.61497104,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891824198,1.3055128,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891824392,0.96024192,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891824597,0.96024192,108300.0,108290.0,0.38877088]
["bitfinex-derivatives","BTCF0:USTF0",1760891827603,0.96024192,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891830002,0.61497104,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891830806,0.96024192,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891831606,0.96024192,108300.0,108290.0,0.38877088]
["bitfinex-derivatives","BTCF0:USTF0",1760891832909,0.96024192,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891834212,0.61497104,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891834411,0.96024192,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891834612,0.96024192,108300.0,108290.0,0.38877088]
["bitfinex-derivatives","BTCF0:USTF0",1760891836418,0.96024192,108300.0,108290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760891836616,0.96024192,108300.0,108290.0,0.38877088]
["bitfinex-derivatives","BTCF0:USTF0",1760891837218,0.1494638,108290.0,108280.0,0.70818]
["bitfinex-derivatives","BTCF0:USTF0",1760891837416,0.49473468,108290.0,108280.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760891837613,0.86345666,108290.0,108280.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1760891837918,0.1494725,108280.0,108270.0,0.50164547]
["bitfinex-derivatives","BTCF0:USTF0",1760891838117,0.49474338,108280.0,108270.0,0.82596547]
["bitfinex-derivatives","BTCF0:USTF0",1760891838412,0.83901426,108280.0,108270.0,0.82596547]
["bitfinex-derivatives","BTCF0:USTF0",1760891838622,0.49374338,108280.0,108270.0,0.82596547]
["bitfinex-derivatives","BTCF0:USTF0",1760891839125,0.49374338,108280.0,108270.0,0.82696547]
["bitfinex-derivatives","BTCF0:USTF0",1760891839422,0.83901426,108280.0,108270.0,0.82696547]
["bitfinex-derivatives","BTCF0:USTF0",1760891839720,0.49374338,108280.0,108270.0,0.82696547]
["bitfinex-derivatives","BTCF0:USTF0",1760891842228,0.49374338,108280.0,108270.0,0.50264547]
["bitfinex-derivatives","BTCF0:USTF0",1760891842527,0.49374338,108280.0,108270.0,0.82696547]
["bitfinex-derivatives","BTCF0:USTF0",1760891845022,0.49374338,108280.0,108270.0,0.50264547]
["bitfinex-derivatives","BTCF0:USTF0",1760891845228,0.49374338,108280.0,108270.0,0.82692547]
["bitfinex-derivatives","BTCF0:USTF0",1760891847823,0.49374338,108280.0,108270.0,0.83962547]
["bitfinex-derivatives","BTCF0:USTF0",1760891848729,0.49474328,108280.0,108270.0,1.18489635]
["bitfinex-derivatives","BTCF0:USTF0",1760891848924,0.02105,108290.0,108280.0,0.0923224]
["bitfinex-derivatives","BTCF0:USTF0",1760891849129,0.04378,108290.0,108280.0,0.85499328]
["bitfinex-derivatives","BTCF0:USTF0",1760891850422,0.83214183,108300.0,108290.0,0.0923137]
["bitfinex-derivatives","BTCF0:USTF0",1760891850629,0.06814625,108300.0,108290.0,1.17922458]
["bitfinex-derivatives","BTCF0:USTF0",1760891850823,0.04387889,108300.0,108290.0,1.17922458]
["bitfinex-derivatives","BTCF0:USTF0",1760891851131,9.889e-05,108300.0,108290.0,1.57922458]
["bitfinex-derivatives","BTCF0:USTF0",1760891855833,9.889e-05,108300.0,108290.0,1.58865377]
["bitfinex-derivatives","BTCF0:USTF0",1760891856034,9.889e-05,108300.0,108290.0,1.57922458]
["bitfinex-derivatives","BTCF0:USTF0",1760891857836,9.889e-05,108300.0,108290.0,1.2339537]
["bitfinex-derivatives","BTCF0:USTF0",1760891858130,9.889e-05,108300.0,108290.0,1.57922458]
["bitfinex-derivatives","BTCF0:USTF0",1760891858335,9.889e-05,108300.0,108290.0,1.2339537]
["bitfinex-derivatives","BTCF0:USTF0",1760891858538,9.889e-05,108300.0,108290.0,1.57922458]
["bitfinex-derivatives","BTCF0:USTF0",1760891859037,9.889e-05,108300.0,108290.0,1.58826135]
["bitfinex-derivatives","BTCF0:USTF0",1760891859636,9.889e-05,108300.0,108290.0,1.24299047]
["bitfinex-derivatives","BTCF0:USTF0",1760891859835,9.889e-05,108300.0,108290.0,1.58826135]
["bitfinex-derivatives","BTCF0:USTF0",1760891860448,0.04638127,108340.0,108310.0,0.1488935]
["bitfinex-derivatives","BTCF0:USTF0",1760891860739,0.04378,108340.0,108330.0,0.85495058]
["bitfinex-derivatives","BTCF0:USTF0",1760891860931,0.02105,108340.0,108330.0,1.20022146]
["bitfinex-derivatives","BTCF0:USTF0",1760891861137,0.01337,108350.0,108340.0,0.1500711]
["bitfinex-derivatives","BTCF0:USTF0",1760891861138,0.04293,108350.0,108340.0,0.1500711]
["bitfinex-derivatives","BTCF0:USTF0",1760891861341,0.04293,108350.0,108340.0,1.52585286]
["bitfinex-derivatives","BTCF0:USTF0",1760891861540,0.04793,108360.0,108350.0,0.1500626]
["bitfinex-derivatives","BTCF0:USTF0",1760891861741,0.04793,108360.0,108350.0,0.85613348]
["bitfinex-derivatives","BTCF0:USTF0",1760891869748,0.04793,108360.0,108350.0,0.5108626]
["bitfinex-derivatives","BTCF0:USTF0",1760891870045,0.04793,108360.0,108350.0,0.85613348]
["bitfinex-derivatives","BTCF0:USTF0",1760891871046,0.39320088,108360.0,108350.0,0.85613348]
["bitfinex-derivatives","BTCF0:USTF0",1760891871342,0.1528344,108360.0,108350.0,0.1363929]
["bitfinex-derivatives","BTCF0:USTF0",1760891871542,0.49810528,108360.0,108350.0,0.4606329]
["bitfinex-derivatives","BTCF0:USTF0",1760891873049,0.49810528,108360.0,108350.0,0.4607929]
["bitfinex-derivatives","BTCF0:USTF0",1760891876343,0.49810528,108360.0,108350.0,0.1363929]
["bitfinex-derivatives","BTCF0:USTF0",1760891876654,0.49810528,108360.0,108350.0,0.4607129]
["bitfinex-derivatives","BTCF0:USTF0",1760891877741,0.40585088,108360.0,108350.0,0.4607129]
["bitfinex-derivatives","BTCF0:USTF0",1760891878738,0.1528342,108360.0,108350.0,0.4607129]
["bitfinex-derivatives","BTCF0:USTF0",1760891881050,0.06058,108360.0,108350.0,0.4607129]
["bitfinex-derivatives","BTCF0:USTF0",1760891881250,0.06058,108360.0,108350.0,0.8215129]
["bitfinex-derivatives","BTCF0:USTF0",1760891881548,0.06058,108360.0,108350.0,0.8351829]
["bitfinex-derivatives","BTCF0:USTF0",1760891883345,0.04793,108360.0,108350.0,0.8351829]
["bitfinex-derivatives","BTCF0:USTF0",1760891884655,1.51110752,108360.0,108350.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760891884954,0.1478439,108350.0,108340.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760891885147,0.49270766,108350.0,108340.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760891885354,1.27680092,108350.0,108340.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1760891886747,1.27680092,108350.0,108340.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760891886953,0.87680092,108350.0,108340.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1760891887856,1.27680092,108350.0,108340.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1760891888055,1.27680092,108350.0,108340.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760891888255,1.27680092,108350.0,108340.0,0.34847]
["bitfinex-derivatives","BTCF0:USTF0",1760891888450,1.27680092,108350.0,108340.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1760891888756,1.27680092,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891888955,1.30981219,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891889156,1.35933626,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891889559,1.30981219,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891889859,1.28942843,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891890059,1.63429219,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891890249,1.68381626,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891891365,1.3389525,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760891891665,1.63429219,108350.0,108340.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760891892165,0.96494843,108350.0,108340.0,0.1371511]
["bitfinex-derivatives","BTCF0:USTF0",1760891892366,0.07887326,108350.0,108340.0,0.1504211]
["bitfinex-derivatives","BTCF0:USTF0",1760891892666,0.17113586,108350.0,108340.0,0.1504211]
["bitfinex-derivatives","BTCF0:USTF0",1760891892866,0.1478426,108350.0,108340.0,0.1504211]
["bitfinex-derivatives","BTCF0:USTF0",1760891893369,0.1478426,108350.0,108340.0,0.5112211]
["bitfinex-derivatives","BTCF0:USTF0",1760891893761,0.04293,108350.0,108340.0,0.5112211]
["bitfinex-derivatives","BTCF0:USTF0",1760891893962,0.53820346,108360.0,108350.0,0.1494127]
["bitfinex-derivatives","BTCF0:USTF0",1760891894168,0.53820346,108360.0,108350.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760891895470,0.17740346,108360.0,108350.0,0.4740128]
["bitfinex-derivatives","BTCF0:USTF0",1760891898265,0.16475346,108360.0,108350.0,0.4740128]
["bitfinex-derivatives","BTCF0:USTF0",1760891898463,0.07249326,108360.0,108350.0,0.4740128]
["bitfinex-derivatives","BTCF0:USTF0",1760891898665,0.05135326,108360.0,108350.0,1.17967656]
["bitfinex-derivatives","BTCF0:USTF0",1760891898969,0.02806,108360.0,108350.0,0.8348128]
["bitfinex-derivatives","BTCF0:USTF0",1760891899170,0.0492,108360.0,108350.0,0.8348128]
["bitfinex-derivatives","BTCF0:USTF0",1760891899769,0.02806,108360.0,108350.0,0.8348128]
["bitfinex-derivatives","BTCF0:USTF0",1760891900067,0.0492,108360.0,108350.0,0.8348128]
["bitfinex-derivatives","BTCF0:USTF0",1760891900262,0.1414543,108360.0,108350.0,0.8348128]
["bitfinex-derivatives","BTCF0:USTF0",1760891900462,0.0492,108360.0,108350.0,0.8348128]
["bitfinex-derivatives","BTCF0:USTF0",1760891904269,0.1414542,108360.0,108350.0,0.8348128]
["bitfinex-derivatives","BTCF0:USTF0",1760891904570,0.0492,108360.0,108350.0,0.8348128]
["bitfinex-derivatives","BTCF0:USTF0",1760891904965,0.02806,108360.0,108350.0,0.8348128]
["bitfinex-derivatives","BTCF0:USTF0",1760891905269,0.005,108360.0,108350.0,0.8348128]
["bitfinex-derivatives","BTCF0:USTF0",1760891906274,0.005,108360.0,108350.0,1.17967656]
["bitfinex-derivatives","BTCF0:USTF0",1760891912464,0.02806,108360.0,108350.0,1.17967656]
["bitfinex-derivatives","BTCF0:USTF0",1760891912968,0.02806,108360.0,108350.0,0.81887656]
["bitfinex-derivatives","BTCF0:USTF0",1760891913169,0.02806,108360.0,108350.0,1.17967656]
["bitfinex-derivatives","BTCF0:USTF0",1760891916079,0.1414545,108360.0,108350.0,0.8348128]
["bitfinex-derivatives","BTCF0:USTF0",1760891919182,0.49940826,108360.0,108350.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760891919387,0.49940826,108360.0,108350.0,0.4738129]
["bitfinex-derivatives","BTCF0:USTF0",1760891920080,0.1545445,108360.0,108350.0,0.4738129]
["bitfinex-derivatives","BTCF0:USTF0",1760891921184,0.0492,108360.0,108350.0,0.4738129]
["bitfinex-derivatives","BTCF0:USTF0",1760891921484,0.005,108360.0,108350.0,0.81867666]
["bitfinex-derivatives","BTCF0:USTF0",1760891921684,0.0972545,108360.0,108350.0,1.17947666]
["bitfinex-derivatives","BTCF0:USTF0",1760891922083,0.1411945,108360.0,108350.0,0.8346129]
["bitfinex-derivatives","BTCF0:USTF0",1760891925590,0.02614,108360.0,108350.0,0.8346129]
["bitfinex-derivatives","BTCF0:USTF0",1760891925889,0.005,108360.0,108350.0,1.17947666]
["bitfinex-derivatives","BTCF0:USTF0",1760891926595,0.005,108360.0,108350.0,0.85507666]
["bitfinex-derivatives","BTCF0:USTF0",1760891926791,0.005,108360.0,108350.0,1.17935666]
["bitfinex-derivatives","BTCF0:USTF0",1760891930293,0.005,108360.0,108350.0,1.57935666]
["bitfinex-derivatives","BTCF0:USTF0",1760891930792,0.005,108360.0,108350.0,1.21855666]
["bitfinex-derivatives","BTCF0:USTF0",1760891931083,0.52976311,108380.0,108370.0,0.1509558]
["bitfinex-derivatives","BTCF0:USTF0",1760891931287,0.52976311,108380.0,108370.0,0.4751958]
["bitfinex-derivatives","BTCF0:USTF0",1760891931490,0.16896311,108380.0,108370.0,0.4751958]
["bitfinex-derivatives","BTCF0:USTF0",1760891931884,0.05392551,108380.0,108370.0,0.82005956]
["bitfinex-derivatives","BTCF0:USTF0",1760891932084,0.00932694,108380.0,108370.0,0.82005956]
["bitfinex-derivatives","BTCF0:USTF0",1760891932388,0.001,108380.0,108370.0,0.4751958]
["bitfinex-derivatives","BTCF0:USTF0",1760891932586,0.02214,108380.0,108370.0,0.4751958]
["bitfinex-derivatives","BTCF0:USTF0",1760891932990,0.04394,108380.0,108370.0,0.4751958]
["bitfinex-derivatives","BTCF0:USTF0",1760891933289,0.04494,108380.0,108370.0,0.4751958]
["bitfinex-derivatives","BTCF0:USTF0",1760891933689,0.04394,108380.0,108370.0,0.4751958]
["bitfinex-derivatives","BTCF0:USTF0",1760891933990,0.04494,108380.0,108370.0,0.4751958]
["bitfinex-derivatives","BTCF0:USTF0",1760891935091,0.04494,108380.0,108370.0,0.8359958]
["bitfinex-derivatives","BTCF0:USTF0",1760891935292,0.001,108380.0,108370.0,0.8359958]
["bitfinex-derivatives","BTCF0:USTF0",1760891936293,0.001,108380.0,108370.0,1.18085956]
["bitfinex-derivatives","BTCF0:USTF0",1760891940395,0.001,108380.0,108370.0,0.8359958]
["bitfinex-derivatives","BTCF0:USTF0",1760891940602,0.04494,108380.0,108370.0,0.8359958]
["bitfinex-derivatives","BTCF0:USTF0",1760891940794,0.04494,108380.0,108370.0,1.18068944]
["bitfinex-derivatives","BTCF0:USTF0",1760891941192,0.48187124,108380.0,108370.0,1.18068944]
["bitfinex-derivatives","BTCF0:USTF0",1760891941393,0.49516124,108380.0,108370.0,0.8359558]
["bitfinex-derivatives","BTCF0:USTF0",1760891941696,0.40292364,108380.0,108370.0,1.18064944]
["bitfinex-derivatives","BTCF0:USTF0",1760891942295,0.38963364,108380.0,108370.0,1.18064944]
["bitfinex-derivatives","BTCF0:USTF0",1760891942500,0.1504676,108380.0,108370.0,0.5117558]
["bitfinex-derivatives","BTCF0:USTF0",1760891942798,1.20065488,108380.0,108370.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760891943098,1.62382225,108380.0,108370.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1760891943996,1.62382225,108380.0,108370.0,0.4751161]
["bitfinex-derivatives","BTCF0:USTF0",1760891944498,1.27912861,108380.0,108370.0,0.4751161]
["bitfinex-derivatives","BTCF0:USTF0",1760891944698,1.27912861,108380.0,108370.0,0.4622061]
["bitfinex-derivatives","BTCF0:USTF0",1760891945599,1.62382225,108380.0,108370.0,0.4622061]
["bitfinex-derivatives","BTCF0:USTF0",1760891946499,1.27912861,108380.0,108370.0,0.4622061]
["bitfinex-derivatives","BTCF0:USTF0",1760891946801,0.87912861,108380.0,108370.0,0.4622061]
["bitfinex-derivatives","BTCF0:USTF0",1760891949002,0.51832861,108380.0,108370.0,0.4622061]
["bitfinex-derivatives","BTCF0:USTF0",1760891949200,0.08139737,108380.0,108370.0,0.81980974]
["bitfinex-derivatives","BTCF0:USTF0",1760891949404,0.08139737,108380.0,108370.0,1.18060974]
["bitfinex-derivatives","BTCF0:USTF0",1760891949405,0.001,108380.0,108370.0,1.18060974]
["bitfinex-derivatives","BTCF0:USTF0",1760891952406,0.14884893,108390.0,108380.0,0.1487876]
["bitfinex-derivatives","BTCF0:USTF0",1760891952605,0.14884893,108390.0,108380.0,0.49348124]
["bitfinex-derivatives","BTCF0:USTF0",1760891953402,0.04848,108390.0,108380.0,0.85428124]
["bitfinex-derivatives","BTCF0:USTF0",1760891954010,0.02714,108390.0,108380.0,1.19897488]
["bitfinex-derivatives","BTCF0:USTF0",1760891954511,0.00909748,108400.0,108390.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1760891954811,0.42778737,108410.0,108400.0,0.1487706]
["bitfinex-derivatives","BTCF0:USTF0",1760891955007,0.51999947,108410.0,108400.0,0.49346424]
["bitfinex-derivatives","BTCF0:USTF0",1760891955208,0.42778737,108410.0,108400.0,0.49346424]
["bitfinex-derivatives","BTCF0:USTF0",1760891955410,0.52935012,108410.0,108400.0,0.49346424]
["bitfinex-derivatives","BTCF0:USTF0",1760891955712,0.16855012,108410.0,108400.0,0.49346424]
["bitfinex-derivatives","BTCF0:USTF0",1760891955907,0.14538275,108410.0,108400.0,0.49346424]
["bitfinex-derivatives","BTCF0:USTF0",1760891956304,0.14738275,108410.0,108400.0,0.49346424]
["bitfinex-derivatives","BTCF0:USTF0",1760891956610,0.14738275,108410.0,108400.0,0.85426424]
["bitfinex-derivatives","BTCF0:USTF0",1760891957203,0.14838275,108410.0,108400.0,0.85426424]
["bitfinex-derivatives","BTCF0:USTF0",1760891958318,0.14838275,108410.0,108400.0,0.40124364]
["bitfinex-derivatives","BTCF0:USTF0",1760891958616,0.86772639,108410.0,108400.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1760891958811,0.89089376,108410.0,108400.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1760891960615,0.89089376,108410.0,108400.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1760891963217,0.89089376,108410.0,108400.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1760891966113,0.89089376,108410.0,108400.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1760891968319,0.89089376,108410.0,108400.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1760891968527,0.89089376,108410.0,108400.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1760891969228,0.53009376,108410.0,108400.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1760891969418,0.89089376,108410.0,108400.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1760891970321,0.89089376,108410.0,108400.0,0.4602307]
["bitfinex-derivatives","BTCF0:USTF0",1760891972117,0.88989376,108410.0,108400.0,0.4602307]
["bitfinex-derivatives","BTCF0:USTF0",1760891972421,0.8900484,108410.0,108400.0,0.4602307]
["bitfinex-derivatives","BTCF0:USTF0",1760891972622,0.8900484,108410.0,108400.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1760891973125,0.54543635,108410.0,108400.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1760891973325,0.89012999,108410.0,108400.0,0.4601907]
["bitfinex-derivatives","BTCF0:USTF0",1760891975624,0.89012999,108410.0,108400.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1760891978629,0.54543635,108410.0,108400.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1760891978832,0.53158635,108410.0,108400.0,0.81758454]
["bitfinex-derivatives","BTCF0:USTF0",1760891979234,0.17078635,108410.0,108400.0,0.81758454]
["bitfinex-derivatives","BTCF0:USTF0",1760891979437,0.14761898,108410.0,108400.0,0.81758454]
["bitfinex-derivatives","BTCF0:USTF0",1760891982838,0.05540688,108410.0,108400.0,0.81758454]
["bitfinex-derivatives","BTCF0:USTF0",1760891983038,0.01058688,108410.0,108400.0,1.16227818]
["bitfinex-derivatives","BTCF0:USTF0",1760891983237,0.01058688,108410.0,108400.0,0.81758454]
["bitfinex-derivatives","BTCF0:USTF0",1760891983438,0.14840948,108410.0,108400.0,0.81758454]
["bitfinex-derivatives","BTCF0:USTF0",1760891984642,0.05619688,108410.0,108400.0,0.81758454]
["bitfinex-derivatives","BTCF0:USTF0",1760891984844,0.05619688,108410.0,108400.0,0.4728909]
["bitfinex-derivatives","BTCF0:USTF0",1760891985148,0.05619688,108410.0,108400.0,0.81758454]
["bitfinex-derivatives","BTCF0:USTF0",1760891985846,0.03364688,108410.0,108400.0,0.81758454]
["bitfinex-derivatives","BTCF0:USTF0",1760891986145,0.03364688,108410.0,108400.0,1.52307818]
["bitfinex-derivatives","BTCF0:USTF0",1760891987034,0.00123623,108410.0,108400.0,1.52307818]
["bitfinex-derivatives","BTCF0:USTF0",1760891987346,0.00123623,108410.0,108400.0,1.92307818]
["bitfinex-derivatives","BTCF0:USTF0",1760891988240,0.09344883,108410.0,108400.0,1.92307818]
["bitfinex-derivatives","BTCF0:USTF0",1760891988441,0.09344883,108410.0,108400.0,1.57838454]
["bitfinex-derivatives","BTCF0:USTF0",1760891988742,0.00123623,108410.0,108400.0,1.92307818]
["bitfinex-derivatives","BTCF0:USTF0",1760891991347,0.00123623,108410.0,108400.0,1.2336909]
["bitfinex-derivatives","BTCF0:USTF0",1760891991537,0.00123623,108410.0,108400.0,1.92307818]
["bitfinex-derivatives","BTCF0:USTF0",1760891998148,0.38396737,108440.0,108430.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760891998354,0.41543488,108440.0,108430.0,0.81747944]
["bitfinex-derivatives","BTCF0:USTF0",1760891999654,0.41643488,108440.0,108430.0,0.81747944]
["bitfinex-derivatives","BTCF0:USTF0",1760891999954,0.41743488,108440.0,108430.0,0.81747944]
["bitfinex-derivatives","BTCF0:USTF0",1760892000351,0.50962228,108440.0,108430.0,0.81747944]
["bitfinex-derivatives","BTCF0:USTF0",1760892000556,0.17198965,108440.0,108430.0,0.4727858]
["bitfinex-derivatives","BTCF0:USTF0",1760892000749,0.14882228,108440.0,108430.0,0.4727858]
["bitfinex-derivatives","BTCF0:USTF0",1760892001954,0.86723039,108440.0,108430.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1760892002159,0.1152642,108420.0,108410.0,0.5096373]
["bitfinex-derivatives","BTCF0:USTF0",1760892002350,0.1510942,108420.0,108410.0,0.4728373]
["bitfinex-derivatives","BTCF0:USTF0",1760892002649,0.04561,108420.0,108410.0,0.81716541]
["bitfinex-derivatives","BTCF0:USTF0",1760892002852,0.04561,108430.0,108420.0,0.1488344]
["bitfinex-derivatives","BTCF0:USTF0",1760892003051,0.04561,108430.0,108420.0,0.49316251]
["bitfinex-derivatives","BTCF0:USTF0",1760892003558,0.43977925,108440.0,108430.0,0.1488259]
["bitfinex-derivatives","BTCF0:USTF0",1760892003753,0.43977925,108440.0,108430.0,0.4727859]
["bitfinex-derivatives","BTCF0:USTF0",1760892003953,0.41643488,108440.0,108430.0,0.4727859]
["bitfinex-derivatives","BTCF0:USTF0",1760892004155,0.40741,108440.0,108430.0,0.81711401]
["bitfinex-derivatives","BTCF0:USTF0",1760892004453,0.40641,108440.0,108430.0,0.81711401]
["bitfinex-derivatives","BTCF0:USTF0",1760892005050,0.40741,108440.0,108430.0,0.81711401]
["bitfinex-derivatives","BTCF0:USTF0",1760892005556,0.40841,108440.0,108430.0,0.81711401]
["bitfinex-derivatives","BTCF0:USTF0",1760892009058,0.38586,108440.0,108430.0,0.81711401]
["bitfinex-derivatives","BTCF0:USTF0",1760892009558,0.04761,108440.0,108430.0,0.81711401]
["bitfinex-derivatives","BTCF0:USTF0",1760892009955,0.85820541,108440.0,108430.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1760892010260,0.85720541,108440.0,108430.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1760892010460,0.85720541,108440.0,108430.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1760892010852,0.0922044,108420.0,108410.0,0.4665791]
["bitfinex-derivatives","BTCF0:USTF0",1760892011055,0.1372244,108420.0,108410.0,0.5107491]
["bitfinex-derivatives","BTCF0:USTF0",1760892011454,0.04502,108420.0,108410.0,0.8346691]
["bitfinex-derivatives","BTCF0:USTF0",1760892011656,0.04502,108420.0,108410.0,0.5107491]
["bitfinex-derivatives","BTCF0:USTF0",1760892011853,0.04502,108420.0,108410.0,0.8346691]
["bitfinex-derivatives","BTCF0:USTF0",1760892012059,0.05824,108420.0,108410.0,0.8346691]
["bitfinex-derivatives","BTCF0:USTF0",1760892013263,0.05824,108420.0,108410.0,0.5107491]
["bitfinex-derivatives","BTCF0:USTF0",1760892013456,0.05824,108420.0,108410.0,0.8346691]
["bitfinex-derivatives","BTCF0:USTF0",1760892014064,0.05824,108420.0,108410.0,0.5107491]
["bitfinex-derivatives","BTCF0:USTF0",1760892014361,0.05824,108420.0,108410.0,0.8346691]
["bitfinex-derivatives","BTCF0:USTF0",1760892015766,0.05824,108420.0,108410.0,0.5107491]
["bitfinex-derivatives","BTCF0:USTF0",1760892016063,0.05824,108420.0,108410.0,0.8346691]
["bitfinex-derivatives","BTCF0:USTF0",1760892017463,0.04502,108420.0,108410.0,0.8346691]
["bitfinex-derivatives","BTCF0:USTF0",1760892020664,0.04502,108420.0,108410.0,0.8356691]
["bitfinex-derivatives","BTCF0:USTF0",1760892021867,0.04502,108420.0,108410.0,0.8346691]
["bitfinex-derivatives","BTCF0:USTF0",1760892022971,0.02177,108420.0,108410.0,1.17899721]
["bitfinex-derivatives","BTCF0:USTF0",1760892023172,0.42917602,108430.0,108420.0,0.1502643]
["bitfinex-derivatives","BTCF0:USTF0",1760892023365,0.40582,108430.0,108420.0,0.1502643]
["bitfinex-derivatives","BTCF0:USTF0",1760892024072,0.04502,108430.0,108420.0,0.1502643]
["bitfinex-derivatives","BTCF0:USTF0",1760892024276,0.04502,108430.0,108420.0,0.5110643]
["bitfinex-derivatives","BTCF0:USTF0",1760892024569,0.04602,108430.0,108420.0,0.5110643]
["bitfinex-derivatives","BTCF0:USTF0",1760892026166,0.02425,108430.0,108420.0,0.85539241]
["bitfinex-derivatives","BTCF0:USTF0",1760892026365,0.001,108430.0,108420.0,0.85539241]
["bitfinex-derivatives","BTCF0:USTF0",1760892026573,0.001,108430.0,108420.0,0.92166423]
["bitfinex-derivatives","BTCF0:USTF0",1760892026768,0.001,108430.0,108420.0,1.17919241]
["bitfinex-derivatives","BTCF0:USTF0",1760892030870,0.001,108430.0,108420.0,1.52352052]
["bitfinex-derivatives","BTCF0:USTF0",1760892031076,0.001,108430.0,108420.0,1.58979234]
["bitfinex-derivatives","BTCF0:USTF0",1760892033678,0.001,108430.0,108420.0,1.24546423]
["bitfinex-derivatives","BTCF0:USTF0",1760892035275,0.001,108430.0,108420.0,0.92166423]
["bitfinex-derivatives","BTCF0:USTF0",1760892036078,0.001,108430.0,108420.0,1.24538423]
["bitfinex-derivatives","BTCF0:USTF0",1760892036379,0.001,108430.0,108420.0,0.92166423]
["bitfinex-derivatives","BTCF0:USTF0",1760892036875,0.001,108430.0,108420.0,1.24538423]
["bitfinex-derivatives","BTCF0:USTF0",1760892037381,0.001,108430.0,108420.0,0.92166423]
["bitfinex-derivatives","BTCF0:USTF0",1760892037581,0.001,108430.0,108420.0,1.24538423]
["bitfinex-derivatives","BTCF0:USTF0",1760892037881,0.001,108430.0,108420.0,0.92166423]
["bitfinex-derivatives","BTCF0:USTF0",1760892038081,0.001,108430.0,108420.0,1.24538423]
["bitfinex-derivatives","BTCF0:USTF0",1760892041985,0.001,108430.0,108420.0,1.17911241]
["bitfinex-derivatives","BTCF0:USTF0",1760892042680,0.04674,108430.0,108420.0,1.17911241]
["bitfinex-derivatives","BTCF0:USTF0",1760892043680,0.04674,108430.0,108420.0,0.5110643]
["bitfinex-derivatives","BTCF0:USTF0",1760892043884,0.04674,108430.0,108420.0,0.8347843]
["bitfinex-derivatives","BTCF0:USTF0",1760892044184,0.04674,108430.0,108420.0,1.17911241]
["bitfinex-derivatives","BTCF0:USTF0",1760892046893,0.02425,108430.0,108420.0,1.17911241]
["bitfinex-derivatives","BTCF0:USTF0",1760892047494,0.001,108430.0,108420.0,1.17911241]
["bitfinex-derivatives","BTCF0:USTF0",1760892053991,0.001,108430.0,108420.0,1.24538423]
["bitfinex-derivatives","BTCF0:USTF0",1760892060708,0.001,108430.0,108420.0,1.58976804]
["bitfinex-derivatives","BTCF0:USTF0",1760892061403,0.50531631,108440.0,108430.0,0.1262159]
["bitfinex-derivatives","BTCF0:USTF0",1760892061610,0.50531631,108440.0,108430.0,0.49208186]
["bitfinex-derivatives","BTCF0:USTF0",1760892064502,0.51859631,108440.0,108430.0,0.1477259]
["bitfinex-derivatives","BTCF0:USTF0",1760892064801,0.50531631,108440.0,108430.0,0.49208186]
["bitfinex-derivatives","BTCF0:USTF0",1760892065007,0.16096035,108440.0,108430.0,0.49208186]
["bitfinex-derivatives","BTCF0:USTF0",1760892065198,0.48194886,108440.0,108430.0,0.49208186]
["bitfinex-derivatives","BTCF0:USTF0",1760892065395,0.50531631,108440.0,108430.0,0.49208186]
["bitfinex-derivatives","BTCF0:USTF0",1760892066210,0.50631631,108440.0,108430.0,0.49208186]
["bitfinex-derivatives","BTCF0:USTF0",1760892066508,0.16196035,108440.0,108430.0,0.49208186]
["bitfinex-derivatives","BTCF0:USTF0",1760892066709,0.1385929,108440.0,108430.0,0.49208186]
["bitfinex-derivatives","BTCF0:USTF0",1760892067711,0.1375929,108440.0,108430.0,0.49208186]
["bitfinex-derivatives","BTCF0:USTF0",1760892068114,0.0454,108440.0,108430.0,0.85288186]
["bitfinex-derivatives","BTCF0:USTF0",1760892068306,0.02291,108440.0,108430.0,0.85288186]
["bitfinex-derivatives","BTCF0:USTF0",1760892069413,0.0454,108440.0,108430.0,0.85288186]
["bitfinex-derivatives","BTCF0:USTF0",1760892070319,0.05127745,108450.0,108440.0,0.1477174]
["bitfinex-derivatives","BTCF0:USTF0",1760892070517,0.02791,108450.0,108440.0,1.16010932]
["bitfinex-derivatives","BTCF0:USTF0",1760892070715,0.005,108450.0,108440.0,1.52090932]
["bitfinex-derivatives","BTCF0:USTF0",1760892071412,0.005,108450.0,108440.0,1.58718114]
["bitfinex-derivatives","BTCF0:USTF0",1760892071717,0.006,108450.0,108440.0,0.89846922]
["bitfinex-derivatives","BTCF0:USTF0",1760892072018,0.006,108450.0,108440.0,1.58718114]
["bitfinex-derivatives","BTCF0:USTF0",1760892072413,0.006,108450.0,108440.0,1.98718114]
["bitfinex-derivatives","BTCF0:USTF0",1760892077010,0.006,108450.0,108440.0,1.58718114]
["bitfinex-derivatives","BTCF0:USTF0",1760892079517,0.006,108450.0,108440.0,0.57478922]
["bitfinex-derivatives","BTCF0:USTF0",1760892079714,0.39646596,108450.0,108440.0,1.17651336]
["bitfinex-derivatives","BTCF0:USTF0",1760892079917,0.05211,108450.0,108440.0,1.17651336]
["bitfinex-derivatives","BTCF0:USTF0",1760892080312,0.02878,108450.0,108440.0,1.52086932]
["bitfinex-derivatives","BTCF0:USTF0",1760892080918,0.02878,108450.0,108440.0,1.19722932]
["bitfinex-derivatives","BTCF0:USTF0",1760892081412,0.006,108450.0,108440.0,1.52094932]
["bitfinex-derivatives","BTCF0:USTF0",1760892083119,0.006,108450.0,108440.0,1.52090932]
["bitfinex-derivatives","BTCF0:USTF0",1760892083819,0.006,108450.0,108440.0,1.52094932]
["bitfinex-derivatives","BTCF0:USTF0",1760892091027,0.006,108450.0,108440.0,1.52090932]
["bitfinex-derivatives","BTCF0:USTF0",1760892091213,0.006,108450.0,108440.0,1.19722932]
["bitfinex-derivatives","BTCF0:USTF0",1760892091417,0.006,108450.0,108440.0,1.52090932]
["bitfinex-derivatives","BTCF0:USTF0",1760892091618,0.006,108450.0,108440.0,1.19722932]
["bitfinex-derivatives","BTCF0:USTF0",1760892091817,0.006,108450.0,108440.0,1.52090932]
["bitfinex-derivatives","BTCF0:USTF0",1760892092525,0.006,108450.0,108440.0,1.58718114]
["bitfinex-derivatives","BTCF0:USTF0",1760892093031,0.006,108450.0,108440.0,1.52090932]
["bitfinex-derivatives","BTCF0:USTF0",1760892093226,0.006,108450.0,108440.0,1.58718114]
["bitfinex-derivatives","BTCF0:USTF0",1760892093733,0.006,108450.0,108440.0,1.52090932]
["bitfinex-derivatives","BTCF0:USTF0",1760892096831,0.50935725,108470.0,108460.0,0.1479608]
["bitfinex-derivatives","BTCF0:USTF0",1760892097023,0.50935725,108470.0,108460.0,0.81595676]
["bitfinex-derivatives","BTCF0:USTF0",1760892097024,0.53260849,108470.0,108460.0,0.81595676]
["bitfinex-derivatives","BTCF0:USTF0",1760892097926,0.53360849,108470.0,108460.0,0.81595676]
["bitfinex-derivatives","BTCF0:USTF0",1760892099632,0.53460849,108470.0,108460.0,0.81595676]
["bitfinex-derivatives","BTCF0:USTF0",1760892100334,0.08529523,108470.0,108460.0,1.16031272]
["bitfinex-derivatives","BTCF0:USTF0",1760892100534,0.01593399,108470.0,108460.0,1.16031272]
["bitfinex-derivatives","BTCF0:USTF0",1760892100728,0.01593399,108470.0,108460.0,1.22658454]
["bitfinex-derivatives","BTCF0:USTF0",1760892101126,0.01593399,108470.0,108460.0,0.88222858]
["bitfinex-derivatives","BTCF0:USTF0",1760892101334,0.06197399,108470.0,108460.0,0.88222858]
["bitfinex-derivatives","BTCF0:USTF0",1760892101534,0.05997399,108470.0,108460.0,0.88222858]
["bitfinex-derivatives","BTCF0:USTF0",1760892101723,0.40532995,108470.0,108460.0,0.88222858]
["bitfinex-derivatives","BTCF0:USTF0",1760892101930,0.06097399,108470.0,108460.0,0.88222858]
["bitfinex-derivatives","BTCF0:USTF0",1760892102229,0.06097399,108470.0,108460.0,0.81595676]
["bitfinex-derivatives","BTCF0:USTF0",1760892103128,0.04704,108470.0,108460.0,0.81595676]
["bitfinex-derivatives","BTCF0:USTF0",1760892103328,0.04704,108470.0,108460.0,1.16031272]
["bitfinex-derivatives","BTCF0:USTF0",1760892104535,0.41892902,108510.0,108490.0,0.1056354]
["bitfinex-derivatives","BTCF0:USTF0",1760892104536,0.06630672,108510.0,108490.0,0.1056354]
["bitfinex-derivatives","BTCF0:USTF0",1760892104743,0.01301,108560.0,108530.0,0.0921114]
["bitfinex-derivatives","BTCF0:USTF0",1760892105035,0.06054529,108550.0,108540.0,0.82965068]
["bitfinex-derivatives","BTCF0:USTF0",1760892105234,0.03595,108560.0,108550.0,0.0920944]
["bitfinex-derivatives","BTCF0:USTF0",1760892105428,0.00702446,108560.0,108550.0,0.79519473]
["bitfinex-derivatives","BTCF0:USTF0",1760892105836,0.05306446,108560.0,108550.0,1.58306655]
["bitfinex-derivatives","BTCF0:USTF0",1760892106032,0.05709632,108560.0,108550.0,1.58306655]
["bitfinex-derivatives","BTCF0:USTF0",1760892106338,0.05709632,108560.0,108550.0,0.87729554]
["bitfinex-derivatives","BTCF0:USTF0",1760892106546,0.05709632,108560.0,108550.0,1.20377481]
["bitfinex-derivatives","BTCF0:USTF0",1760892106834,0.05709632,108560.0,108550.0,1.90687541]
["bitfinex-derivatives","BTCF0:USTF0",1760892107238,0.05709632,108560.0,108550.0,1.89042658]
["bitfinex-derivatives","BTCF0:USTF0",1760892107435,0.05709632,108560.0,108550.0,1.8764389]
["bitfinex-derivatives","BTCF0:USTF0",1760892107835,0.05709632,108560.0,108550.0,1.92565163]
["bitfinex-derivatives","BTCF0:USTF0",1760892108047,0.01301,108560.0,108550.0,2.27000759]
["bitfinex-derivatives","BTCF0:USTF0",1760892108241,0.01301,108560.0,108550.0,2.22075013]
["bitfinex-derivatives","BTCF0:USTF0",1760892108438,0.01301,108560.0,108550.0,2.26996286]
["bitfinex-derivatives","BTCF0:USTF0",1760892109139,0.01301,108560.0,108550.0,1.90090828]
["bitfinex-derivatives","BTCF0:USTF0",1760892110142,0.01301,108560.0,108550.0,1.86818911]
["bitfinex-derivatives","BTCF0:USTF0",1760892110339,0.01801,108570.0,108560.0,0.0920861]
["bitfinex-derivatives","BTCF0:USTF0",1760892110540,0.06405,108570.0,108560.0,1.50034266]
["bitfinex-derivatives","BTCF0:USTF0",1760892111238,0.01301,108580.0,108560.0,1.90034266]
["bitfinex-derivatives","BTCF0:USTF0",1760892111438,0.05905,108590.0,108580.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1760892111642,0.1511106,108590.0,108580.0,1.0724606]
["bitfinex-derivatives","BTCF0:USTF0",1760892111942,0.05905,108590.0,108580.0,1.1645297]
["bitfinex-derivatives","BTCF0:USTF0",1760892112642,0.06105,108590.0,108580.0,1.1645297]
["bitfinex-derivatives","BTCF0:USTF0",1760892114139,0.06205,108590.0,108580.0,1.1645297]
["bitfinex-derivatives","BTCF0:USTF0",1760892115034,0.06205,108590.0,108580.0,1.16452728]
["bitfinex-derivatives","BTCF0:USTF0",1760892115548,0.01801,108600.0,108580.0,1.90888324]
["bitfinex-derivatives","BTCF0:USTF0",1760892115743,0.06405,108600.0,108590.0,1.03163596]
["bitfinex-derivatives","BTCF0:USTF0",1760892116044,0.06405,108600.0,108590.0,1.04602222]
["bitfinex-derivatives","BTCF0:USTF0",1760892116642,0.1571021,108600.0,108590.0,1.04602222]
["bitfinex-derivatives","BTCF0:USTF0",1760892117350,0.1561021,108600.0,108590.0,1.04602222]
["bitfinex-derivatives","BTCF0:USTF0",1760892117537,0.1581021,108600.0,108590.0,1.03163596]
["bitfinex-derivatives","BTCF0:USTF0",1760892118443,0.1581021,108600.0,108590.0,1.37599192]
["bitfinex-derivatives","BTCF0:USTF0",1760892118642,0.1581021,108600.0,108590.0,1.03163596]
["bitfinex-derivatives","BTCF0:USTF0",1760892119444,0.06605,108600.0,108590.0,1.12369656]
["bitfinex-derivatives","BTCF0:USTF0",1760892119639,0.06605,108600.0,108590.0,1.46805252]
["bitfinex-derivatives","BTCF0:USTF0",1760892119847,0.04295,108600.0,108590.0,1.46805252]
["bitfinex-derivatives","BTCF0:USTF0",1760892120043,0.02001,108600.0,108590.0,1.46805252]
["bitfinex-derivatives","BTCF0:USTF0",1760892120652,0.02001,108600.0,108590.0,1.49329516]
["bitfinex-derivatives","BTCF0:USTF0",1760892120946,0.007,108600.0,108590.0,1.49329516]
["bitfinex-derivatives","BTCF0:USTF0",1760892121347,0.007,108600.0,108590.0,1.51780927]
["bitfinex-derivatives","BTCF0:USTF0",1760892121645,0.007,108600.0,108590.0,1.49329516]
["bitfinex-derivatives","BTCF0:USTF0",1760892121944,0.007,108600.0,108590.0,1.51780927]
["bitfinex-derivatives","BTCF0:USTF0",1760892122541,0.01301,108610.0,108600.0,0.100612]
["bitfinex-derivatives","BTCF0:USTF0",1760892122542,0.0920442,108610.0,108600.0,0.100612]
["bitfinex-derivatives","BTCF0:USTF0",1760892122737,0.1279875,108620.0,108610.0,0.1006036]
["bitfinex-derivatives","BTCF0:USTF0",1760892123056,0.1510875,108620.0,108610.0,1.03895789]
["bitfinex-derivatives","BTCF0:USTF0",1760892123236,0.01801,108630.0,108610.0,1.06419778]
["bitfinex-derivatives","BTCF0:USTF0",1760892123237,0.03148008,108630.0,108610.0,1.06419778]
["bitfinex-derivatives","BTCF0:USTF0",1760892123542,0.156078,108630.0,108620.0,1.03891789]
["bitfinex-derivatives","BTCF0:USTF0",1760892123847,0.1510851,108620.0,108610.0,0.7377111]
["bitfinex-derivatives","BTCF0:USTF0",1760892124047,0.1510851,108620.0,108610.0,1.0641511]
["bitfinex-derivatives","BTCF0:USTF0",1760892124250,0.5510851,108620.0,108610.0,1.0641911]
["bitfinex-derivatives","BTCF0:USTF0",1760892124451,0.005,108660.0,108610.0,2.4757911]
["bitfinex-derivatives","BTCF0:USTF0",1760892124640,0.08643114,108660.0,108650.0,0.79592749]
["bitfinex-derivatives","BTCF0:USTF0",1760892124846,0.05905,108670.0,108660.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760892125152,0.00383174,108680.0,108670.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1760892125450,0.5510343,108680.0,108670.0,0.45448366]
["bitfinex-derivatives","BTCF0:USTF0",1760892125751,0.5510343,108680.0,108670.0,0.77308744]
["bitfinex-derivatives","BTCF0:USTF0",1760892125945,0.5510343,108680.0,108670.0,0.42996955]
["bitfinex-derivatives","BTCF0:USTF0",1760892126144,0.005,108690.0,108670.0,0.78388744]
["bitfinex-derivatives","BTCF0:USTF0",1760892126341,0.06405,108690.0,108680.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1760892126545,0.49914369,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760892126755,0.04604,108680.0,108670.0,0.41559]
["bitfinex-derivatives","BTCF0:USTF0",1760892126954,0.04604,108680.0,108670.0,0.80152807]
["bitfinex-derivatives","BTCF0:USTF0",1760892127150,0.1380242,108680.0,108670.0,0.79072807]
["bitfinex-derivatives","BTCF0:USTF0",1760892127348,0.1510342,108680.0,108670.0,0.79072807]
["bitfinex-derivatives","BTCF0:USTF0",1760892128055,0.05905,108680.0,108670.0,0.79072807]
["bitfinex-derivatives","BTCF0:USTF0",1760892128252,0.04604,108680.0,108670.0,0.80152807]
["bitfinex-derivatives","BTCF0:USTF0",1760892128654,0.1510341,108680.0,108670.0,0.79072807]
["bitfinex-derivatives","BTCF0:USTF0",1760892129753,0.1520341,108680.0,108670.0,0.79072807]
["bitfinex-derivatives","BTCF0:USTF0",1760892130147,0.06005,108680.0,108670.0,0.79072807]
["bitfinex-derivatives","BTCF0:USTF0",1760892130353,0.1520342,108680.0,108670.0,0.79072807]
["bitfinex-derivatives","BTCF0:USTF0",1760892131554,0.1520342,108680.0,108670.0,0.06912807]
["bitfinex-derivatives","BTCF0:USTF0",1760892132354,0.1520342,108680.0,108670.0,0.42992807]
["bitfinex-derivatives","BTCF0:USTF0",1760892133252,0.1520342,108680.0,108670.0,0.45444218]
["bitfinex-derivatives","BTCF0:USTF0",1760892133448,0.1520342,108680.0,108670.0,0.42992807]
["bitfinex-derivatives","BTCF0:USTF0",1760892133648,0.1520342,108680.0,108670.0,0.45444218]
["bitfinex-derivatives","BTCF0:USTF0",1760892135755,0.1520342,108680.0,108670.0,0.46524218]
["bitfinex-derivatives","BTCF0:USTF0",1760892136956,0.1390242,108680.0,108670.0,0.46524218]
["bitfinex-derivatives","BTCF0:USTF0",1760892137153,0.001,108680.0,108670.0,0.55723488]
["bitfinex-derivatives","BTCF0:USTF0",1760892137458,0.1159742,108680.0,108670.0,0.46524218]
["bitfinex-derivatives","BTCF0:USTF0",1760892137853,0.1391442,108680.0,108670.0,0.46524218]
["bitfinex-derivatives","BTCF0:USTF0",1760892140353,0.001,108680.0,108670.0,0.58995395]
["bitfinex-derivatives","BTCF0:USTF0",1760892140658,0.001,108680.0,108670.0,0.91987395]
["bitfinex-derivatives","BTCF0:USTF0",1760892140854,0.001,108680.0,108670.0,1.34557649]
["bitfinex-derivatives","BTCF0:USTF0",1760892141258,0.001,108680.0,108670.0,1.72106238]
["bitfinex-derivatives","BTCF0:USTF0",1760892141454,0.1391441,108680.0,108670.0,0.85257997]
["bitfinex-derivatives","BTCF0:USTF0",1760892141657,0.1526541,108680.0,108670.0,0.52265997]
["bitfinex-derivatives","BTCF0:USTF0",1760892141858,0.1391441,108680.0,108670.0,0.52265997]
["bitfinex-derivatives","BTCF0:USTF0",1760892142048,0.1391441,108680.0,108670.0,0.85289997]
["bitfinex-derivatives","BTCF0:USTF0",1760892142659,0.1391441,108680.0,108670.0,0.85290234]
["bitfinex-derivatives","BTCF0:USTF0",1760892143755,0.1391441,108680.0,108670.0,0.94489474]
["bitfinex-derivatives","BTCF0:USTF0",1760892143959,0.0929841,108680.0,108670.0,0.94489474]
["bitfinex-derivatives","BTCF0:USTF0",1760892144162,0.001,108680.0,108670.0,1.77059728]
["bitfinex-derivatives","BTCF0:USTF0",1760892144363,0.005,108690.0,108680.0,0.145554]
["bitfinex-derivatives","BTCF0:USTF0",1760892144562,0.15114031,108710.0,108700.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1760892144753,0.16465031,108710.0,108700.0,0.48680177]
["bitfinex-derivatives","BTCF0:USTF0",1760892145260,0.16465031,108710.0,108700.0,0.56510136]
["bitfinex-derivatives","BTCF0:USTF0",1760892145261,0.15114031,108710.0,108700.0,0.56510136]
["bitfinex-derivatives","BTCF0:USTF0",1760892145452,0.01302171,108710.0,108700.0,0.58957518]
["bitfinex-derivatives","BTCF0:USTF0",1760892145648,0.01302171,108710.0,108700.0,0.56510136]
["bitfinex-derivatives","BTCF0:USTF0",1760892145952,0.10498031,108710.0,108700.0,0.58957385]
["bitfinex-derivatives","BTCF0:USTF0",1760892146248,0.10498031,108710.0,108700.0,0.56510136]
["bitfinex-derivatives","BTCF0:USTF0",1760892146655,0.10498031,108710.0,108700.0,0.47313406]
["bitfinex-derivatives","BTCF0:USTF0",1760892146851,0.11323801,108710.0,108700.0,0.47313406]
["bitfinex-derivatives","BTCF0:USTF0",1760892147162,0.11423801,108710.0,108700.0,0.47313406]
["bitfinex-derivatives","BTCF0:USTF0",1760892147358,0.13722801,108710.0,108700.0,0.47313406]
["bitfinex-derivatives","BTCF0:USTF0",1760892147561,0.13722801,108710.0,108700.0,0.56510116]
["bitfinex-derivatives","BTCF0:USTF0",1760892147761,0.16039801,108710.0,108700.0,0.47313406]
["bitfinex-derivatives","BTCF0:USTF0",1760892147961,0.16039801,108710.0,108700.0,0.56510116]
["bitfinex-derivatives","BTCF0:USTF0",1760892148163,0.16039801,108710.0,108700.0,0.52206949]
["bitfinex-derivatives","BTCF0:USTF0",1760892148660,0.16039801,108710.0,108700.0,0.46233406]
["bitfinex-derivatives","BTCF0:USTF0",1760892148661,0.15714171,108710.0,108700.0,0.46233406]
["bitfinex-derivatives","BTCF0:USTF0",1760892148962,0.005,108750.0,108700.0,0.46233406]
["bitfinex-derivatives","BTCF0:USTF0",1760892148963,0.1380696,108770.0,108760.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1760892149261,0.1650878,108770.0,108760.0,0.47499505]
["bitfinex-derivatives","BTCF0:USTF0",1760892149562,0.03139607,108780.0,108760.0,0.47499505]
["bitfinex-derivatives","BTCF0:USTF0",1760892149563,0.06404607,108780.0,108770.0,0.06642999]
["bitfinex-derivatives","BTCF0:USTF0",1760892149758,0.06404607,108780.0,108770.0,0.48496686]
["bitfinex-derivatives","BTCF0:USTF0",1760892149953,0.07755607,108780.0,108770.0,0.48496686]
["bitfinex-derivatives","BTCF0:USTF0",1760892150154,0.03139607,108780.0,108770.0,0.48496686]
["bitfinex-derivatives","BTCF0:USTF0",1760892150358,0.01788607,108780.0,108770.0,1.3439666]
["bitfinex-derivatives","BTCF0:USTF0",1760892150560,1.6565482,108810.0,108800.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1760892150760,1.6565482,108810.0,108800.0,0.46677198]
["bitfinex-derivatives","BTCF0:USTF0",1760892150955,1.6700582,108810.0,108800.0,0.44237044]
["bitfinex-derivatives","BTCF0:USTF0",1760892151169,2.10300788,108810.0,108800.0,0.38594044]
["bitfinex-derivatives","BTCF0:USTF0",1760892151466,0.04616,108820.0,108810.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760892151665,0.1380259,108820.0,108810.0,0.4408869]
["bitfinex-derivatives","BTCF0:USTF0",1760892151864,0.1515359,108820.0,108810.0,0.4282269]
["bitfinex-derivatives","BTCF0:USTF0",1760892152162,0.11410045,108840.0,108820.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760892152364,0.12358045,108840.0,108830.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1760892152668,0.02626042,108860.0,108850.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760892152669,0.15074782,108860.0,108850.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760892152858,0.0918488,108840.0,108830.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1760892153073,0.9145939,108840.0,108830.0,0.35778141]
["bitfinex-derivatives","BTCF0:USTF0",1760892153360,0.1515272,108830.0,108820.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1760892153555,0.1515272,108830.0,108820.0,0.42816342]
["bitfinex-derivatives","BTCF0:USTF0",1760892153757,0.1053759,108820.0,108810.0,0.40495079]
["bitfinex-derivatives","BTCF0:USTF0",1760892153969,0.1515359,108820.0,108810.0,0.42828673]
["bitfinex-derivatives","BTCF0:USTF0",1760892154466,0.1515443,108810.0,108790.0,0.38520154]
["bitfinex-derivatives","BTCF0:USTF0",1760892154671,0.1515527,108800.0,108790.0,0.38053999]
["bitfinex-derivatives","BTCF0:USTF0",1760892154861,0.1515527,108800.0,108790.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1760892155262,0.1515527,108800.0,108790.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1760892155463,0.00011052,108800.0,108790.0,1.1952951]
["bitfinex-derivatives","BTCF0:USTF0",1760892155674,0.00011052,108800.0,108790.0,1.22273664]
["bitfinex-derivatives","BTCF0:USTF0",1760892156269,0.00011052,108800.0,108790.0,1.2902261]
["bitfinex-derivatives","BTCF0:USTF0",1760892156459,0.00011052,108800.0,108790.0,1.31462764]
["bitfinex-derivatives","BTCF0:USTF0",1760892156660,0.37431,108850.0,108830.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1760892156868,0.1515103,108850.0,108840.0,0.70874]
["bitfinex-derivatives","BTCF0:USTF0",1760892157173,0.05967,108850.0,108840.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1760892157868,0.06067,108850.0,108840.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1760892158470,0.1525105,108850.0,108840.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1760892158970,0.46067,108850.0,108830.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1760892159179,0.1515191,108840.0,108830.0,0.71997999]
["bitfinex-derivatives","BTCF0:USTF0",1760892159371,0.1515191,108840.0,108830.0,1.08077999]
["bitfinex-derivatives","BTCF0:USTF0",1760892160464,0.1515191,108840.0,108830.0,0.74097999]
["bitfinex-derivatives","BTCF0:USTF0",1760892160678,0.1515191,108840.0,108830.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1760892162484,0.1515191,108840.0,108830.0,0.01937999]
["bitfinex-derivatives","BTCF0:USTF0",1760892162884,0.1497172,108830.0,108820.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1760892163283,0.1497172,108830.0,108820.0,0.38017999]
["bitfinex-derivatives","BTCF0:USTF0",1760892164088,0.1497172,108830.0,108820.0,0.01937999]
["bitfinex-derivatives","BTCF0:USTF0",1760892165490,0.1272572,108830.0,108820.0,0.78017999]
["bitfinex-derivatives","BTCF0:USTF0",1760892165877,0.1497172,108830.0,108820.0,0.78017999]
["bitfinex-derivatives","BTCF0:USTF0",1760892167187,0.1497172,108830.0,108820.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1760892167489,0.1497257,108820.0,108810.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1760892167689,0.1497257,108820.0,108810.0,0.38017999]
["bitfinex-derivatives","BTCF0:USTF0",1760892167891,0.1497257,108820.0,108810.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1760892168092,0.1050257,108820.0,108810.0,0.38017999]
["bitfinex-derivatives","BTCF0:USTF0",1760892170189,0.1272657,108820.0,108810.0,0.38017999]
["bitfinex-derivatives","BTCF0:USTF0",1760892170583,0.1497257,108820.0,108810.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1760892170985,0.1497257,108820.0,108810.0,0.01937999]
["bitfinex-derivatives","BTCF0:USTF0",1760892172196,0.4876857,108820.0,108810.0,0.01937999]
["bitfinex-derivatives","BTCF0:USTF0",1760892172393,0.4886857,108820.0,108810.0,0.01937999]
["bitfinex-derivatives","BTCF0:USTF0",1760892172595,0.4886857,108820.0,108810.0,0.04274664]
["bitfinex-derivatives","BTCF0:USTF0",1760892172791,0.4886857,108820.0,108810.0,0.01937999]
["bitfinex-derivatives","BTCF0:USTF0",1760892173297,0.1497344,108810.0,108800.0,0.37548999]
["bitfinex-derivatives","BTCF0:USTF0",1760892173485,0.1497344,108810.0,108800.0,0.38898501]
["bitfinex-derivatives","BTCF0:USTF0",1760892173686,0.1497344,108810.0,108800.0,0.398985]
["bitfinex-derivatives","BTCF0:USTF0",1760892174198,0.1497344,108810.0,108800.0,0.38898501]
["bitfinex-derivatives","BTCF0:USTF0",1760892174596,0.1497344,108810.0,108800.0,0.403675]
["bitfinex-derivatives","BTCF0:USTF0",1760892175193,1.2164752,108820.0,108800.0,0.403675]
["bitfinex-derivatives","BTCF0:USTF0",1760892175495,0.5105344,108810.0,108800.0,0.02818501]
["bitfinex-derivatives","BTCF0:USTF0",1760892175694,0.5105344,108810.0,108800.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1760892175894,0.5105344,108810.0,108800.0,0.05978199]
["bitfinex-derivatives","BTCF0:USTF0",1760892176398,0.9105344,108810.0,108800.0,0.0479578]
["bitfinex-derivatives","BTCF0:USTF0",1760892176995,0.9105344,108810.0,108800.0,0.03356199]
["bitfinex-derivatives","BTCF0:USTF0",1760892177188,0.9105344,108810.0,108800.0,0.023562]
["bitfinex-derivatives","BTCF0:USTF0",1760892177393,1.3352895,108810.0,108800.0,0.0243959]
["bitfinex-derivatives","BTCF0:USTF0",1760892177694,1.3352895,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760892178291,1.3352895,108810.0,108800.0,0.0243959]
["bitfinex-derivatives","BTCF0:USTF0",1760892178696,1.3352895,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760892178897,0.1497513,108790.0,108780.0,0.4304916]
["bitfinex-derivatives","BTCF0:USTF0",1760892179198,0.4869513,108790.0,108780.0,0.4520216]
["bitfinex-derivatives","BTCF0:USTF0",1760892179499,0.4869513,108790.0,108780.0,0.03731647]
["bitfinex-derivatives","BTCF0:USTF0",1760892180095,1.6725064,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1760892180296,1.6725064,108790.0,108780.0,0.08140647]
["bitfinex-derivatives","BTCF0:USTF0",1760892180800,1.2477513,108790.0,108780.0,0.04868622]
["bitfinex-derivatives","BTCF0:USTF0",1760892181001,0.1141313,108790.0,108780.0,0.42296622]
["bitfinex-derivatives","BTCF0:USTF0",1760892181302,0.37396,108800.0,108790.0,0.06756999]
["bitfinex-derivatives","BTCF0:USTF0",1760892181303,0.1497469,108800.0,108790.0,0.06756999]
["bitfinex-derivatives","BTCF0:USTF0",1760892181506,0.0447,108800.0,108790.0,0.60207257]
["bitfinex-derivatives","BTCF0:USTF0",1760892181707,0.1497385,108810.0,108800.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760892182000,0.4870985,108810.0,108800.0,0.07681021]
["bitfinex-derivatives","BTCF0:USTF0",1760892182397,0.05786,108810.0,108800.0,0.43761021]
["bitfinex-derivatives","BTCF0:USTF0",1760892182703,0.4513858,108820.0,108810.0,0.06756999]
["bitfinex-derivatives","BTCF0:USTF0",1760892182894,0.4513858,108820.0,108810.0,0.46108251]
["bitfinex-derivatives","BTCF0:USTF0",1760892183089,0.4513858,108820.0,108810.0,0.51016928]
["bitfinex-derivatives","BTCF0:USTF0",1760892183399,0.4738458,108820.0,108810.0,0.46108251]
["bitfinex-derivatives","BTCF0:USTF0",1760892185697,0.1365658,108820.0,108810.0,0.46108251]
["bitfinex-derivatives","BTCF0:USTF0",1760892185898,0.4735658,108820.0,108810.0,0.46108251]
["bitfinex-derivatives","BTCF0:USTF0",1760892186099,0.4735658,108820.0,108810.0,0.51016928]
["bitfinex-derivatives","BTCF0:USTF0",1760892186298,0.4735658,108820.0,108810.0,0.46108251]
["bitfinex-derivatives","BTCF0:USTF0",1760892186700,0.02224,108840.0,108830.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760892186902,0.02224,108840.0,108830.0,0.78835544]
["bitfinex-derivatives","BTCF0:USTF0",1760892187090,0.46637422,108840.0,108830.0,0.43759544]
["bitfinex-derivatives","BTCF0:USTF0",1760892187290,0.549709,108840.0,108830.0,0.03270544]
["bitfinex-derivatives","BTCF0:USTF0",1760892187500,0.86637422,108840.0,108830.0,0.05526544]
["bitfinex-derivatives","BTCF0:USTF0",1760892187801,0.86637422,108840.0,108830.0,0.07679544]
["bitfinex-derivatives","BTCF0:USTF0",1760892188304,0.86737422,108840.0,108830.0,0.07679544]
["bitfinex-derivatives","BTCF0:USTF0",1760892188801,0.86737422,108840.0,108830.0,0.03270544]
["bitfinex-derivatives","BTCF0:USTF0",1760892190110,0.86737422,108840.0,108830.0,0.45107544]
["bitfinex-derivatives","BTCF0:USTF0",1760892190111,0.137549,108840.0,108830.0,0.45107544]
["bitfinex-derivatives","BTCF0:USTF0",1760892190308,0.46737422,108840.0,108830.0,0.45107544]
["bitfinex-derivatives","BTCF0:USTF0",1760892190503,0.150709,108840.0,108830.0,0.45107544]
["bitfinex-derivatives","BTCF0:USTF0",1760892190807,0.05886,108840.0,108830.0,0.47425973]
["bitfinex-derivatives","BTCF0:USTF0",1760892191198,0.0457,108840.0,108830.0,0.81109973]
["bitfinex-derivatives","BTCF0:USTF0",1760892191396,0.001,108840.0,108830.0,1.32931024]
["bitfinex-derivatives","BTCF0:USTF0",1760892191599,0.001,108840.0,108830.0,1.3455013]
["bitfinex-derivatives","BTCF0:USTF0",1760892191803,0.0928493,108840.0,108830.0,1.2536435]
["bitfinex-derivatives","BTCF0:USTF0",1760892192110,0.1368993,108840.0,108830.0,1.2537235]
["bitfinex-derivatives","BTCF0:USTF0",1760892192498,0.001,108840.0,108830.0,1.3455813]
["bitfinex-derivatives","BTCF0:USTF0",1760892193006,0.0928493,108840.0,108830.0,1.2537235]
["bitfinex-derivatives","BTCF0:USTF0",1760892193502,0.001,108840.0,108830.0,1.66224652]
["bitfinex-derivatives","BTCF0:USTF0",1760892193708,0.0918452,108850.0,108840.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760892194009,0.0918452,108850.0,108840.0,0.4909644]
["bitfinex-derivatives","BTCF0:USTF0",1760892194304,0.1358952,108850.0,108840.0,0.5236518]
["bitfinex-derivatives","BTCF0:USTF0",1760892194497,0.1358952,108850.0,108840.0,0.8610118]
["bitfinex-derivatives","BTCF0:USTF0",1760892194703,0.1368952,108850.0,108840.0,0.8610118]
["bitfinex-derivatives","BTCF0:USTF0",1760892195806,0.001,108850.0,108840.0,1.3528611]
["bitfinex-derivatives","BTCF0:USTF0",1760892196016,0.001,108850.0,108840.0,1.3201737]
["bitfinex-derivatives","BTCF0:USTF0",1760892196708,0.0928409,108850.0,108840.0,1.3201737]
["bitfinex-derivatives","BTCF0:USTF0",1760892197009,0.0928409,108850.0,108840.0,1.26950787]
["bitfinex-derivatives","BTCF0:USTF0",1760892197214,0.0928409,108850.0,108840.0,1.26099335]
["bitfinex-derivatives","BTCF0:USTF0",1760892198099,0.1503309,108850.0,108840.0,0.86071335]
["bitfinex-derivatives","BTCF0:USTF0",1760892198412,0.1503309,108850.0,108840.0,0.81163324]
["bitfinex-derivatives","BTCF0:USTF0",1760892198707,0.001,108850.0,108840.0,1.22014796]
["bitfinex-derivatives","BTCF0:USTF0",1760892199012,0.001,108850.0,108840.0,1.66918807]
["bitfinex-derivatives","BTCF0:USTF0",1760892199213,0.092841,108850.0,108840.0,1.26067335]
["bitfinex-derivatives","BTCF0:USTF0",1760892199403,0.136891,108850.0,108840.0,1.26067335]
["bitfinex-derivatives","BTCF0:USTF0",1760892199911,0.115011,108850.0,108840.0,1.26067335]
["bitfinex-derivatives","BTCF0:USTF0",1760892200104,0.092841,108850.0,108840.0,1.26067335]
["bitfinex-derivatives","BTCF0:USTF0",1760892200305,0.092841,108850.0,108840.0,1.35252285]
["bitfinex-derivatives","BTCF0:USTF0",1760892201409,0.092841,108850.0,108840.0,1.01548285]
["bitfinex-derivatives","BTCF0:USTF0",1760892201612,0.092841,108850.0,108840.0,1.35224285]
["bitfinex-derivatives","BTCF0:USTF0",1760892202211,0.092841,108850.0,108840.0,1.30320274]
["bitfinex-derivatives","BTCF0:USTF0",1760892203705,0.092841,108850.0,108840.0,1.35224285]
["bitfinex-derivatives","BTCF0:USTF0",1760892204105,0.092841,108850.0,108840.0,1.30320274]
["bitfinex-derivatives","BTCF0:USTF0",1760892204605,0.092841,108850.0,108840.0,1.21135324]
["bitfinex-derivatives","BTCF0:USTF0",1760892204805,0.092841,108850.0,108840.0,1.21107324]
["bitfinex-derivatives","BTCF0:USTF0",1760892205108,0.092841,108850.0,108840.0,0.81095324]
["bitfinex-derivatives","BTCF0:USTF0",1760892205109,0.150331,108850.0,108840.0,0.81095324]
["bitfinex-derivatives","BTCF0:USTF0",1760892205705,0.136891,108850.0,108840.0,0.81095324]
["bitfinex-derivatives","BTCF0:USTF0",1760892205907,0.136891,108850.0,108840.0,0.81091324]
["bitfinex-derivatives","BTCF0:USTF0",1760892207611,0.150331,108850.0,108840.0,0.47459324]
["bitfinex-derivatives","BTCF0:USTF0",1760892207908,0.46699622,108850.0,108840.0,0.40356429]
["bitfinex-derivatives","BTCF0:USTF0",1760892208104,0.150331,108850.0,108840.0,0.06756429]
["bitfinex-derivatives","BTCF0:USTF0",1760892208413,0.150331,108850.0,108840.0,0.42836429]
["bitfinex-derivatives","BTCF0:USTF0",1760892209318,0.150331,108850.0,108840.0,0.46103324]
["bitfinex-derivatives","BTCF0:USTF0",1760892211516,0.550331,108850.0,108840.0,0.46103324]
["bitfinex-derivatives","BTCF0:USTF0",1760892212512,0.86699622,108850.0,108840.0,0.46103324]
["bitfinex-derivatives","BTCF0:USTF0",1760892212717,1.22679622,108850.0,108840.0,0.02318429]
["bitfinex-derivatives","BTCF0:USTF0",1760892212917,0.911131,108850.0,108840.0,0.02318429]
["bitfinex-derivatives","BTCF0:USTF0",1760892213214,1.22779622,108850.0,108840.0,0.02318429]
["bitfinex-derivatives","BTCF0:USTF0",1760892213718,0.550331,108850.0,108840.0,0.06756429]
["bitfinex-derivatives","BTCF0:USTF0",1760892214205,0.911131,108850.0,108840.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760892214407,0.1274595,108840.0,108830.0,0.44784894]
["bitfinex-derivatives","BTCF0:USTF0",1760892214605,0.1493395,108840.0,108830.0,0.44784894]
["bitfinex-derivatives","BTCF0:USTF0",1760892214808,0.1493395,108840.0,108830.0,0.46140894]
["bitfinex-derivatives","BTCF0:USTF0",1760892215210,0.1493395,108840.0,108830.0,0.51044905]
["bitfinex-derivatives","BTCF0:USTF0",1760892216013,0.1493395,108840.0,108830.0,0.46140894]
["bitfinex-derivatives","BTCF0:USTF0",1760892216213,0.1493395,108840.0,108830.0,0.51044905]
["bitfinex-derivatives","BTCF0:USTF0",1760892216614,0.4845795,108840.0,108830.0,0.40346894]
["bitfinex-derivatives","BTCF0:USTF0",1760892216823,1.16204472,108840.0,108830.0,0.03266895]
["bitfinex-derivatives","BTCF0:USTF0",1760892217522,0.1493479,108830.0,108820.0,0.45132895]
["bitfinex-derivatives","BTCF0:USTF0",1760892218408,0.1493479,108830.0,108820.0,0.43784895]
["bitfinex-derivatives","BTCF0:USTF0",1760892219513,0.1493479,108830.0,108820.0,0.44784894]
["bitfinex-derivatives","BTCF0:USTF0",1760892219710,1.22681312,108830.0,108820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1760892219914,0.1493648,108810.0,108800.0,0.1034201]
["bitfinex-derivatives","BTCF0:USTF0",1760892220116,1.16179002,108810.0,108800.0,0.05437999]
["bitfinex-derivatives","BTCF0:USTF0",1760892220317,0.82683002,108810.0,108800.0,0.05437999]
["bitfinex-derivatives","BTCF0:USTF0",1760892220617,1.16175002,108810.0,108800.0,0.05437999]
["bitfinex-derivatives","BTCF0:USTF0",1760892221022,1.52255002,108810.0,108800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1760892221218,0.1279132,108800.0,108790.0,0.09191011]
["bitfinex-derivatives","BTCF0:USTF0",1760892221518,0.82832842,108800.0,108790.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1760892221916,1.22832842,108800.0,108790.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1760892222319,0.1508718,108790.0,108780.0,0.05746621]
["bitfinex-derivatives","BTCF0:USTF0",1760892222518,0.46753702,108790.0,108780.0,0.04746622]
["bitfinex-derivatives","BTCF0:USTF0",1760892222721,0.80233702,108790.0,108780.0,0.05746621]
["bitfinex-derivatives","BTCF0:USTF0",1760892223415,1.16213702,108790.0,108780.0,0.05746621]
["bitfinex-derivatives","BTCF0:USTF0",1760892223621,1.16719429,108790.0,108780.0,0.01459621]
["bitfinex-derivatives","BTCF0:USTF0",1760892223822,1.16719429,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1760892224223,1.16719429,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1760892224622,1.16719429,108790.0,108780.0,0.01559621]
["bitfinex-derivatives","BTCF0:USTF0",1760892224820,1.56719429,108790.0,108780.0,0.01559621]
["bitfinex-derivatives","BTCF0:USTF0",1760892225025,1.56719429,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1760892225728,0.83339409,108790.0,108780.0,0.04846622]
["bitfinex-derivatives","BTCF0:USTF0",1760892225919,1.16815409,108790.0,108780.0,0.04746622]
["bitfinex-derivatives","BTCF0:USTF0",1760892226119,1.56915409,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1760892226525,1.56939409,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1760892226926,1.56839409,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1760892228924,1.56819409,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1760892231630,0.85128887,108790.0,108780.0,0.05746621]
["bitfinex-derivatives","BTCF0:USTF0",1760892232726,1.16795409,108790.0,108780.0,0.03593621]
["bitfinex-derivatives","BTCF0:USTF0",1760892233030,1.16795409,108790.0,108780.0,0.01459621]
["bitfinex-derivatives","BTCF0:USTF0",1760892236430,1.16795409,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1760892236630,1.56795409,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1760892237127,0.1508886,108770.0,108760.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760892237338,1.52343382,108770.0,108760.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760892238731,1.92343382,108770.0,108760.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760892239033,1.92343382,108770.0,108760.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1760892239220,1.92352471,108770.0,108760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760892240128,2.24018993,108770.0,108760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760892240330,0.46757922,108740.0,108730.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1760892240531,1.16321922,108740.0,108730.0,0.05286999]
["bitfinex-derivatives","BTCF0:USTF0",1760892241338,1.16317922,108740.0,108730.0,0.05286999]
["bitfinex-derivatives","BTCF0:USTF0",1760892241521,1.16317922,108740.0,108730.0,0.05486999]
["bitfinex-derivatives","BTCF0:USTF0",1760892241725,0.82837922,108740.0,108730.0,0.05486999]
["bitfinex-derivatives","BTCF0:USTF0",1760892242025,1.16309922,108740.0,108730.0,0.05486999]
["bitfinex-derivatives","BTCF0:USTF0",1760892242331,0.846434,108740.0,108730.0,0.05486999]
["bitfinex-derivatives","BTCF0:USTF0",1760892242533,1.16309922,108740.0,108730.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1760892242827,1.16301922,108740.0,108730.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1760892243636,0.485474,108740.0,108730.0,0.05686999]
["bitfinex-derivatives","BTCF0:USTF0",1760892245134,0.150914,108740.0,108730.0,0.45686999]
["bitfinex-derivatives","BTCF0:USTF0",1760892245335,0.485434,108740.0,108730.0,0.08136071]
["bitfinex-derivatives","BTCF0:USTF0",1760892245531,0.150914,108740.0,108730.0,0.08136071]
["bitfinex-derivatives","BTCF0:USTF0",1760892245730,0.33456,108740.0,108730.0,1.36610874]
["bitfinex-derivatives","BTCF0:USTF0",1760892246033,0.1046377,108750.0,108730.0,1.34161802]
["bitfinex-derivatives","BTCF0:USTF0",1760892246235,0.4854655,108750.0,108740.0,0.06738759]
["bitfinex-derivatives","BTCF0:USTF0",1760892248135,0.4854255,108750.0,108740.0,0.06738759]
["bitfinex-derivatives","BTCF0:USTF0",1760892248535,0.4854255,108750.0,108740.0,0.06838759]
["bitfinex-derivatives","BTCF0:USTF0",1760892248928,0.1509055,108750.0,108740.0,0.06938759]
["bitfinex-derivatives","BTCF0:USTF0",1760892249132,0.4851455,108750.0,108740.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760892249428,0.4851055,108750.0,108740.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760892249637,0.1509055,108750.0,108740.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760892249827,0.4851055,108750.0,108740.0,0.07762031]
["bitfinex-derivatives","BTCF0:USTF0",1760892250228,0.4851055,108750.0,108740.0,0.12666042]
["bitfinex-derivatives","BTCF0:USTF0",1760892250640,0.1509055,108750.0,108740.0,0.48746042]
["bitfinex-derivatives","BTCF0:USTF0",1760892250838,0.4851055,108750.0,108740.0,0.48746042]
["bitfinex-derivatives","BTCF0:USTF0",1760892251231,0.4813309,108760.0,108750.0,0.05317999]
["bitfinex-derivatives","BTCF0:USTF0",1760892251530,0.4813309,108760.0,108750.0,0.49579279]
["bitfinex-derivatives","BTCF0:USTF0",1760892252337,0.4813309,108760.0,108750.0,0.49679279]
["bitfinex-derivatives","BTCF0:USTF0",1760892252532,0.4813309,108760.0,108750.0,0.49779279]
["bitfinex-derivatives","BTCF0:USTF0",1760892252732,0.4813309,108760.0,108750.0,0.13699279]
["bitfinex-derivatives","BTCF0:USTF0",1760892253232,0.4813309,108760.0,108750.0,0.49779279]
["bitfinex-derivatives","BTCF0:USTF0",1760892254237,0.1472509,108760.0,108750.0,0.49779279]
["bitfinex-derivatives","BTCF0:USTF0",1760892254441,0.4810109,108760.0,108750.0,0.49779279]
["bitfinex-derivatives","BTCF0:USTF0",1760892257441,0.1472509,108760.0,108750.0,0.49779279]
["bitfinex-derivatives","BTCF0:USTF0",1760892257632,0.4806909,108760.0,108750.0,0.49779279]
["bitfinex-derivatives","BTCF0:USTF0",1760892258236,0.4806909,108760.0,108750.0,0.4650201]
["bitfinex-derivatives","BTCF0:USTF0",1760892262452,0.1472509,108760.0,108750.0,0.4650201]
["bitfinex-derivatives","BTCF0:USTF0",1760892262758,0.38836,108760.0,108750.0,0.90790549]
["bitfinex-derivatives","BTCF0:USTF0",1760892263149,0.38836,108760.0,108750.0,0.97315471]
["bitfinex-derivatives","BTCF0:USTF0",1760892263550,0.0554,108760.0,108750.0,0.90790549]
["bitfinex-derivatives","BTCF0:USTF0",1760892263751,0.05542089,108770.0,108760.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1760892263952,0.14733349,108770.0,108760.0,0.78606972]
["bitfinex-derivatives","BTCF0:USTF0",1760892264158,0.14733349,108770.0,108760.0,0.87797881]
["bitfinex-derivatives","BTCF0:USTF0",1760892265356,0.14733349,108770.0,108760.0,0.8287769]
["bitfinex-derivatives","BTCF0:USTF0",1760892266361,0.14733349,108770.0,108760.0,0.87797647]
["bitfinex-derivatives","BTCF0:USTF0",1760892267259,0.14733349,108770.0,108760.0,0.88475647]
["bitfinex-derivatives","BTCF0:USTF0",1760892268455,0.05542089,108770.0,108760.0,0.8355569]
["bitfinex-derivatives","BTCF0:USTF0",1760892269053,0.05542089,108770.0,108760.0,0.88473916]
["bitfinex-derivatives","BTCF0:USTF0",1760892271062,0.04271089,108770.0,108760.0,0.8355569]
["bitfinex-derivatives","BTCF0:USTF0",1760892271263,0.02134089,108770.0,108760.0,0.8355569]
["bitfinex-derivatives","BTCF0:USTF0",1760892271453,0.04271089,108770.0,108760.0,0.8355569]
["bitfinex-derivatives","BTCF0:USTF0",1760892271653,0.04271089,108770.0,108760.0,0.90080612]
["bitfinex-derivatives","BTCF0:USTF0",1760892272561,9.089e-05,108770.0,108760.0,1.72603175]
["bitfinex-derivatives","BTCF0:USTF0",1760892273062,9.089e-05,108770.0,108760.0,1.66078253]
["bitfinex-derivatives","BTCF0:USTF0",1760892273262,9.089e-05,108770.0,108760.0,1.74374721]
["bitfinex-derivatives","BTCF0:USTF0",1760892274163,9.089e-05,108770.0,108760.0,1.74298721]
["bitfinex-derivatives","BTCF0:USTF0",1760892274662,9.089e-05,108770.0,108760.0,1.66002253]
["bitfinex-derivatives","BTCF0:USTF0",1760892275563,0.15977118,108860.0,108820.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1760892275858,0.02553042,108860.0,108850.0,0.10184099]
["bitfinex-derivatives","BTCF0:USTF0",1760892276060,0.01275042,108860.0,108850.0,1.08098662]
["bitfinex-derivatives","BTCF0:USTF0",1760892276260,0.01275042,108860.0,108850.0,1.11991738]
["bitfinex-derivatives","BTCF0:USTF0",1760892276452,0.005,108870.0,108860.0,0.0918324]
["bitfinex-derivatives","BTCF0:USTF0",1760892276659,0.005,108870.0,108860.0,1.29757348]
["bitfinex-derivatives","BTCF0:USTF0",1760892276959,0.005,108900.0,108890.0,0.0918071]
["bitfinex-derivatives","BTCF0:USTF0",1760892277163,0.0596618,108920.0,108910.0,0.1017702]
["bitfinex-derivatives","BTCF0:USTF0",1760892277359,0.0596618,108920.0,108910.0,1.49260563]
["bitfinex-derivatives","BTCF0:USTF0",1760892277360,0.0042618,108920.0,108910.0,1.49260563]
["bitfinex-derivatives","BTCF0:USTF0",1760892277567,0.0604,108960.0,108950.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1760892277765,0.1982881,108960.0,108950.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1760892277973,0.1932968,108950.0,108940.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1760892278353,0.1932968,108950.0,108940.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1760892278555,0.1471652,108940.0,108930.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1760892278758,0.1471652,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760892279055,0.1381652,108940.0,108930.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1760892279367,0.1381652,108940.0,108930.0,1.13336563]
["bitfinex-derivatives","BTCF0:USTF0",1760892279368,0.1471652,108940.0,108930.0,1.13336563]
["bitfinex-derivatives","BTCF0:USTF0",1760892279567,0.0554,108940.0,108930.0,1.13336563]
["bitfinex-derivatives","BTCF0:USTF0",1760892279866,0.01278,108940.0,108930.0,1.13328563]
["bitfinex-derivatives","BTCF0:USTF0",1760892280365,0.01678,108940.0,108930.0,0.79600563]
["bitfinex-derivatives","BTCF0:USTF0",1760892280566,0.01678,108940.0,108930.0,1.13320563]
["bitfinex-derivatives","BTCF0:USTF0",1760892281162,0.05931,108940.0,108930.0,1.19600563]
["bitfinex-derivatives","BTCF0:USTF0",1760892281361,0.1510751,108940.0,108930.0,0.79600563]
["bitfinex-derivatives","BTCF0:USTF0",1760892281871,0.1470751,108940.0,108930.0,1.13300563]
["bitfinex-derivatives","BTCF0:USTF0",1760892282054,0.1500751,108940.0,108930.0,1.13296563]
["bitfinex-derivatives","BTCF0:USTF0",1760892282254,0.1075453,108940.0,108930.0,1.13296563]
["bitfinex-derivatives","BTCF0:USTF0",1760892282660,0.1075453,108940.0,108930.0,0.79600563]
["bitfinex-derivatives","BTCF0:USTF0",1760892282857,0.1055453,108940.0,108930.0,1.53288563]
["bitfinex-derivatives","BTCF0:USTF0",1760892283868,0.01378,108940.0,108930.0,1.53288563]
["bitfinex-derivatives","BTCF0:USTF0",1760892284073,0.001,108940.0,108930.0,1.53288563]
["bitfinex-derivatives","BTCF0:USTF0",1760892284268,0.001,108940.0,108930.0,1.53600563]
["bitfinex-derivatives","BTCF0:USTF0",1760892284567,0.109531,108960.0,108930.0,1.53600563]
["bitfinex-derivatives","BTCF0:USTF0",1760892284762,0.152741,108960.0,108950.0,0.79600563]
["bitfinex-derivatives","BTCF0:USTF0",1760892284964,0.152741,108960.0,108950.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1760892285570,0.152741,108960.0,108950.0,1.13284563]
["bitfinex-derivatives","BTCF0:USTF0",1760892285768,0.153741,108960.0,108950.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1760892285964,0.153741,108960.0,108950.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1760892285965,0.1537383,108960.0,108950.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1760892286164,0.1537383,108960.0,108950.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1760892286769,0.1537383,108960.0,108950.0,0.70734]
["bitfinex-derivatives","BTCF0:USTF0",1760892287270,0.0187,108960.0,108950.0,1.53256563]
["bitfinex-derivatives","BTCF0:USTF0",1760892287762,0.0187,108960.0,108950.0,0.70722]
["bitfinex-derivatives","BTCF0:USTF0",1760892287763,0.1536584,108960.0,108950.0,0.70722]
["bitfinex-derivatives","BTCF0:USTF0",1760892287959,0.1536584,108960.0,108950.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1760892288169,0.06191,108960.0,108950.0,1.13248563]
["bitfinex-derivatives","BTCF0:USTF0",1760892288672,0.06191,108960.0,108950.0,0.79600563]
["bitfinex-derivatives","BTCF0:USTF0",1760892288873,0.06191,108960.0,108950.0,1.13256563]
["bitfinex-derivatives","BTCF0:USTF0",1760892289867,0.0127,108950.0,108940.0,0.78602563]
["bitfinex-derivatives","BTCF0:USTF0",1760892290074,0.05591,108950.0,108940.0,0.79600563]
["bitfinex-derivatives","BTCF0:USTF0",1760892290270,0.03463,108950.0,108940.0,1.13232563]
["bitfinex-derivatives","BTCF0:USTF0",1760892290566,0.03463,108950.0,108940.0,1.22409093]
["bitfinex-derivatives","BTCF0:USTF0",1760892290766,0.1263871,108950.0,108940.0,0.79600563]
["bitfinex-derivatives","BTCF0:USTF0",1760892290974,0.0187,108960.0,108940.0,1.13220563]
["bitfinex-derivatives","BTCF0:USTF0",1760892291175,0.0187,108960.0,108950.0,0.79600563]
["bitfinex-derivatives","BTCF0:USTF0",1760892291176,0.06091,108960.0,108950.0,0.79600563]
["bitfinex-derivatives","BTCF0:USTF0",1760892291768,0.06091,108960.0,108950.0,1.13208563]
["bitfinex-derivatives","BTCF0:USTF0",1760892291974,0.1526585,108960.0,108950.0,1.13208563]
["bitfinex-derivatives","BTCF0:USTF0",1760892292275,0.1536585,108960.0,108950.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1760892292463,0.1536585,108960.0,108950.0,0.70678]
["bitfinex-derivatives","BTCF0:USTF0",1760892292669,0.1536585,108960.0,108950.0,1.13196563]
["bitfinex-derivatives","BTCF0:USTF0",1760892293084,0.1536585,108960.0,108950.0,0.79600563]
["bitfinex-derivatives","BTCF0:USTF0",1760892293371,0.1536585,108960.0,108950.0,1.13196563]
["bitfinex-derivatives","BTCF0:USTF0",1760892293679,0.1536585,108960.0,108950.0,1.13188563]
["bitfinex-derivatives","BTCF0:USTF0",1760892294076,0.06191,108960.0,108950.0,1.13188563]
["bitfinex-derivatives","BTCF0:USTF0",1760892294376,0.06191,108960.0,108950.0,1.13180563]
["bitfinex-derivatives","BTCF0:USTF0",1760892294780,0.1526588,108960.0,108950.0,1.13280563]
["bitfinex-derivatives","BTCF0:USTF0",1760892295167,0.1526588,108960.0,108950.0,1.22768283]
["bitfinex-derivatives","BTCF0:USTF0",1760892295168,0.005,108960.0,108950.0,1.22768283]
["bitfinex-derivatives","BTCF0:USTF0",1760892295573,0.005,108960.0,108950.0,1.22356283]
["bitfinex-derivatives","BTCF0:USTF0",1760892295769,0.005,108960.0,108950.0,1.22456283]
["bitfinex-derivatives","BTCF0:USTF0",1760892295968,0.005,108960.0,108950.0,1.13280563]
["bitfinex-derivatives","BTCF0:USTF0",1760892296173,0.005,108960.0,108950.0,1.53280563]
["bitfinex-derivatives","BTCF0:USTF0",1760892296779,0.0967486,108960.0,108950.0,1.53280563]
["bitfinex-derivatives","BTCF0:USTF0",1760892297078,0.1094486,108960.0,108950.0,1.53280563]
["bitfinex-derivatives","BTCF0:USTF0",1760892297473,0.005,108960.0,108950.0,1.62456263]
["bitfinex-derivatives","BTCF0:USTF0",1760892297669,0.0967486,108960.0,108950.0,1.53280563]
["bitfinex-derivatives","BTCF0:USTF0",1760892297874,0.0967486,108960.0,108950.0,0.79700563]
["bitfinex-derivatives","BTCF0:USTF0",1760892297875,0.1526586,108960.0,108950.0,0.79700563]
["bitfinex-derivatives","BTCF0:USTF0",1760892298173,0.1526586,108960.0,108950.0,1.13236563]
["bitfinex-derivatives","BTCF0:USTF0",1760892298781,0.1526586,108960.0,108950.0,0.79700563]
["bitfinex-derivatives","BTCF0:USTF0",1760892298970,0.147684,108930.0,108920.0,0.0100773]
["bitfinex-derivatives","BTCF0:USTF0",1760892299168,0.508484,108930.0,108920.0,0.0050873]
["bitfinex-derivatives","BTCF0:USTF0",1760892299372,0.908484,108930.0,108920.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760892299575,0.908484,108930.0,108920.0,0.42532293]
["bitfinex-derivatives","BTCF0:USTF0",1760892300370,0.3608,108930.0,108920.0,0.43530293]
["bitfinex-derivatives","BTCF0:USTF0",1760892300575,0.0127,108950.0,108930.0,0.101754]
["bitfinex-derivatives","BTCF0:USTF0",1760892300576,0.1044575,108950.0,108930.0,0.101754]
["bitfinex-derivatives","BTCF0:USTF0",1760892300775,0.05591,108950.0,108940.0,0.77120563]
["bitfinex-derivatives","BTCF0:USTF0",1760892300974,0.0917656,108940.0,108930.0,0.43021563]
["bitfinex-derivatives","BTCF0:USTF0",1760892301178,0.147684,108930.0,108920.0,0.77230293]
["bitfinex-derivatives","BTCF0:USTF0",1760892301379,0.147684,108930.0,108920.0,0.43530293]
["bitfinex-derivatives","BTCF0:USTF0",1760892301573,0.908484,108930.0,108920.0,0.42532293]
["bitfinex-derivatives","BTCF0:USTF0",1760892302680,0.908484,108930.0,108920.0,0.43031293]
["bitfinex-derivatives","BTCF0:USTF0",1760892302982,0.908484,108930.0,108920.0,0.42532293]
["bitfinex-derivatives","BTCF0:USTF0",1760892303187,0.81671,108930.0,108920.0,0.43530293]
["bitfinex-derivatives","BTCF0:USTF0",1760892303387,0.1476841,108930.0,108920.0,0.43530293]
["bitfinex-derivatives","BTCF0:USTF0",1760892303883,0.05591,108930.0,108920.0,0.52708543]
["bitfinex-derivatives","BTCF0:USTF0",1760892304283,0.05591,108930.0,108920.0,1.24937689]
["bitfinex-derivatives","BTCF0:USTF0",1760892304485,0.05691,108930.0,108920.0,1.24937689]
["bitfinex-derivatives","BTCF0:USTF0",1760892304683,0.0137,108930.0,108920.0,1.22500543]
["bitfinex-derivatives","BTCF0:USTF0",1760892304981,0.001,108930.0,108920.0,1.22500543]
["bitfinex-derivatives","BTCF0:USTF0",1760892305181,0.001,108930.0,108920.0,1.67702149]
["bitfinex-derivatives","BTCF0:USTF0",1760892305377,0.001,108930.0,108920.0,1.69370137]
["bitfinex-derivatives","BTCF0:USTF0",1760892305582,0.001,108930.0,108920.0,1.62812543]
["bitfinex-derivatives","BTCF0:USTF0",1760892305790,0.001,108930.0,108920.0,1.71109011]
["bitfinex-derivatives","BTCF0:USTF0",1760892306790,0.5134596,108960.0,108950.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1760892306985,0.5134596,108960.0,108950.0,0.42882782]
["bitfinex-derivatives","BTCF0:USTF0",1760892307186,0.5134596,108960.0,108950.0,0.74459444]
["bitfinex-derivatives","BTCF0:USTF0",1760892308084,0.5144596,108960.0,108950.0,0.74459444]
["bitfinex-derivatives","BTCF0:USTF0",1760892308284,0.42271,108960.0,108950.0,0.83635164]
["bitfinex-derivatives","BTCF0:USTF0",1760892308791,0.5144588,108960.0,108950.0,0.80372451]
["bitfinex-derivatives","BTCF0:USTF0",1760892309192,0.5144588,108960.0,108950.0,0.48795789]
["bitfinex-derivatives","BTCF0:USTF0",1760892309384,0.5144588,108960.0,108950.0,0.46145451]
["bitfinex-derivatives","BTCF0:USTF0",1760892309586,0.5144588,108960.0,108950.0,0.38594069]
["bitfinex-derivatives","BTCF0:USTF0",1760892309784,0.9144588,108960.0,108950.0,0.04894069]
["bitfinex-derivatives","BTCF0:USTF0",1760892309988,0.9144588,108960.0,108950.0,0.03265666]
["bitfinex-derivatives","BTCF0:USTF0",1760892310187,0.9144588,108960.0,108950.0,0.05715199]
["bitfinex-derivatives","BTCF0:USTF0",1760892310690,0.9144588,108960.0,108950.0,0.37291861]
["bitfinex-derivatives","BTCF0:USTF0",1760892311395,0.9144588,108960.0,108950.0,0.34842328]
["bitfinex-derivatives","BTCF0:USTF0",1760892311592,0.9144588,108960.0,108950.0,0.03265666]
["bitfinex-derivatives","BTCF0:USTF0",1760892312182,0.9144588,108960.0,108950.0,0.05715471]
["bitfinex-derivatives","BTCF0:USTF0",1760892312390,0.9144588,108960.0,108950.0,0.02449805]
["bitfinex-derivatives","BTCF0:USTF0",1760892312788,0.1050772,108950.0,108940.0,0.02449805]
["bitfinex-derivatives","BTCF0:USTF0",1760892312988,0.5106272,108950.0,108940.0,0.02449805]
["bitfinex-derivatives","BTCF0:USTF0",1760892314096,0.8482672,108950.0,108940.0,0.02449805]
["bitfinex-derivatives","BTCF0:USTF0",1760892315591,0.5116272,108950.0,108940.0,0.34026467]
["bitfinex-derivatives","BTCF0:USTF0",1760892315796,0.8482672,108950.0,108940.0,0.34026467]
["bitfinex-derivatives","BTCF0:USTF0",1760892316294,0.8482672,108950.0,108940.0,0.02449805]
["bitfinex-derivatives","BTCF0:USTF0",1760892316595,1.2482672,108950.0,108940.0,0.02449805]
["bitfinex-derivatives","BTCF0:USTF0",1760892317001,0.1498356,108940.0,108930.0,0.34842328]
["bitfinex-derivatives","BTCF0:USTF0",1760892317499,0.05807,108940.0,108930.0,0.81097728]
["bitfinex-derivatives","BTCF0:USTF0",1760892317799,0.1498355,108940.0,108930.0,0.45017728]
["bitfinex-derivatives","BTCF0:USTF0",1760892317996,0.1498355,108940.0,108930.0,0.35840328]
["bitfinex-derivatives","BTCF0:USTF0",1760892321295,0.1498355,108940.0,108930.0,0.34842328]
["bitfinex-derivatives","BTCF0:USTF0",1760892321493,0.5106355,108940.0,108930.0,0.03265666]
["bitfinex-derivatives","BTCF0:USTF0",1760892321698,0.5106355,108940.0,108930.0,0.05715587]
["bitfinex-derivatives","BTCF0:USTF0",1760892322000,0.5106355,108940.0,108930.0,0.02449921]
["bitfinex-derivatives","BTCF0:USTF0",1760892322591,0.5106355,108940.0,108930.0,0.34026583]
["bitfinex-derivatives","BTCF0:USTF0",1760892323299,0.9106355,108940.0,108930.0,0.02449921]
["bitfinex-derivatives","BTCF0:USTF0",1760892324898,0.9106355,108940.0,108930.0,0.34026583]
["bitfinex-derivatives","BTCF0:USTF0",1760892325499,0.9106355,108940.0,108930.0,0.02449921]
["bitfinex-derivatives","BTCF0:USTF0",1760892326200,0.9106355,108940.0,108920.0,0.34036313]
["bitfinex-derivatives","BTCF0:USTF0",1760892326201,0.1498438,108930.0,108920.0,0.34036313]
["bitfinex-derivatives","BTCF0:USTF0",1760892326501,0.8461638,108930.0,108920.0,0.02459651]
["bitfinex-derivatives","BTCF0:USTF0",1760892327198,1.56193042,108930.0,108920.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760892328593,0.1498609,108910.0,108900.0,0.05742587]
["bitfinex-derivatives","BTCF0:USTF0",1760892328797,1.2069809,108910.0,108900.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1760892329603,1.20705813,108910.0,108900.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1760892329803,0.84625813,108910.0,108900.0,0.31703662]
["bitfinex-derivatives","BTCF0:USTF0",1760892330002,0.84625813,108910.0,108900.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1760892330402,1.24625813,108910.0,108900.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1760892330593,1.92282475,108910.0,108900.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1760892330798,1.92282475,108910.0,108900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760892331393,1.92806415,108910.0,108900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760892332204,1.92806415,108910.0,108870.0,0.38781491]
["bitfinex-derivatives","BTCF0:USTF0",1760892332205,0.149886,108880.0,108870.0,0.38781491]
["bitfinex-derivatives","BTCF0:USTF0",1760892332508,0.510686,108880.0,108870.0,0.02909163]
["bitfinex-derivatives","BTCF0:USTF0",1760892332700,0.510686,108880.0,108870.0,0.00459242]
["bitfinex-derivatives","BTCF0:USTF0",1760892333107,0.510686,108880.0,108870.0,0.32035904]
["bitfinex-derivatives","BTCF0:USTF0",1760892333504,0.510686,108880.0,108870.0,0.32135904]
["bitfinex-derivatives","BTCF0:USTF0",1760892333699,0.510686,108880.0,108870.0,0.00559242]
["bitfinex-derivatives","BTCF0:USTF0",1760892334598,0.05807,108880.0,108870.0,0.69245904]
["bitfinex-derivatives","BTCF0:USTF0",1760892334804,0.149886,108880.0,108870.0,0.69245904]
["bitfinex-derivatives","BTCF0:USTF0",1760892335708,0.510686,108880.0,108870.0,0.33165904]
["bitfinex-derivatives","BTCF0:USTF0",1760892336803,0.510686,108880.0,108870.0,0.00559242]
["bitfinex-derivatives","BTCF0:USTF0",1760892337605,0.510686,108880.0,108870.0,0.32650904]
["bitfinex-derivatives","BTCF0:USTF0",1760892337808,0.149886,108880.0,108870.0,0.33165904]
["bitfinex-derivatives","BTCF0:USTF0",1760892338010,0.510686,108880.0,108870.0,0.33165904]
["bitfinex-derivatives","BTCF0:USTF0",1760892338505,0.510686,108880.0,108870.0,0.32650904]
["bitfinex-derivatives","BTCF0:USTF0",1760892338900,0.510686,108880.0,108870.0,0.00559242]
["bitfinex-derivatives","BTCF0:USTF0",1760892339103,0.0918498,108840.0,108830.0,0.04894069]
["bitfinex-derivatives","BTCF0:USTF0",1760892339310,0.05807,108820.0,108810.0,0.39357495]
["bitfinex-derivatives","BTCF0:USTF0",1760892339505,0.1499367,108820.0,108810.0,0.39357495]
["bitfinex-derivatives","BTCF0:USTF0",1760892339907,0.4659825,108830.0,108810.0,1.20121607]
["bitfinex-derivatives","BTCF0:USTF0",1760892340211,0.37412,108840.0,108810.0,1.20121607]
["bitfinex-derivatives","BTCF0:USTF0",1760892340212,0.01332,108840.0,108830.0,0.1200382]
["bitfinex-derivatives","BTCF0:USTF0",1760892340406,0.1499197,108840.0,108830.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1760892340609,0.15000478,108840.0,108830.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1760892340804,0.15000488,108840.0,108830.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1760892341006,0.51080488,108840.0,108830.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1760892341200,0.1503482,108830.0,108820.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1760892341513,0.5111482,108830.0,108820.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1760892342009,0.5111482,108830.0,108820.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1760892342712,0.1503568,108820.0,108810.0,0.36897495]
["bitfinex-derivatives","BTCF0:USTF0",1760892343413,0.05849,108820.0,108810.0,1.53741687]
["bitfinex-derivatives","BTCF0:USTF0",1760892343808,0.01340508,108840.0,108830.0,0.1200382]
["bitfinex-derivatives","BTCF0:USTF0",1760892344008,0.01340508,108840.0,108830.0,0.43580482]
["bitfinex-derivatives","BTCF0:USTF0",1760892344613,0.10525488,108840.0,108830.0,0.34394662]
["bitfinex-derivatives","BTCF0:USTF0",1760892344814,0.15043488,108840.0,108830.0,0.34394662]
["bitfinex-derivatives","BTCF0:USTF0",1760892345014,0.15143488,108840.0,108830.0,0.34394662]
["bitfinex-derivatives","BTCF0:USTF0",1760892345314,0.15143488,108840.0,108830.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1760892345813,0.15143488,108840.0,108830.0,0.1200382]
["bitfinex-derivatives","BTCF0:USTF0",1760892346114,0.15143488,108840.0,108830.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1760892346307,0.51223488,108840.0,108830.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1760892346503,0.51223488,108840.0,108830.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1760892346708,0.1503482,108830.0,108820.0,0.4808447]
["bitfinex-derivatives","BTCF0:USTF0",1760892347310,0.1503482,108830.0,108820.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1760892347509,0.1503482,108830.0,108820.0,0.1200468]
["bitfinex-derivatives","BTCF0:USTF0",1760892348509,0.1503482,108830.0,108820.0,0.5200468]
["bitfinex-derivatives","BTCF0:USTF0",1760892348707,0.1503482,108830.0,108820.0,0.5200467]
["bitfinex-derivatives","BTCF0:USTF0",1760892349314,0.1503482,108830.0,108820.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1760892349515,0.1503482,108830.0,108810.0,0.79366495]
["bitfinex-derivatives","BTCF0:USTF0",1760892349713,0.05849,108820.0,108810.0,0.82184495]
["bitfinex-derivatives","BTCF0:USTF0",1760892350015,0.05849,108820.0,108810.0,1.53761157]
["bitfinex-derivatives","BTCF0:USTF0",1760892350210,0.05849,108820.0,108810.0,0.87135495]
["bitfinex-derivatives","BTCF0:USTF0",1760892350419,0.46612332,108820.0,108810.0,0.00459495]
["bitfinex-derivatives","BTCF0:USTF0",1760892350620,0.1503567,108820.0,108810.0,0.01868495]
["bitfinex-derivatives","BTCF0:USTF0",1760892350812,0.03597,108830.0,108820.0,0.1200466]
["bitfinex-derivatives","BTCF0:USTF0",1760892351006,0.03597,108830.0,108820.0,0.43581322]
["bitfinex-derivatives","BTCF0:USTF0",1760892351314,0.41938508,108840.0,108830.0,0.1059481]
["bitfinex-derivatives","BTCF0:USTF0",1760892351624,0.51123478,108840.0,108830.0,0.1200381]
["bitfinex-derivatives","BTCF0:USTF0",1760892352212,0.41938508,108840.0,108830.0,0.43580472]
["bitfinex-derivatives","BTCF0:USTF0",1760892352514,0.41938508,108840.0,108830.0,0.1200381]
["bitfinex-derivatives","BTCF0:USTF0",1760892352515,0.15043408,108840.0,108830.0,0.1200381]
["bitfinex-derivatives","BTCF0:USTF0",1760892353517,0.15043408,108840.0,108830.0,0.1200375]
["bitfinex-derivatives","BTCF0:USTF0",1760892354111,0.15043408,108840.0,108830.0,0.4808375]
["bitfinex-derivatives","BTCF0:USTF0",1760892354810,0.15043408,108840.0,108830.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1760892355006,0.51123408,108840.0,108830.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1760892355317,0.01331,108830.0,108820.0,1.10495262]
["bitfinex-derivatives","BTCF0:USTF0",1760892355509,0.1503476,108830.0,108820.0,0.77233262]
["bitfinex-derivatives","BTCF0:USTF0",1760892355905,0.05849,108830.0,108820.0,1.13313262]
["bitfinex-derivatives","BTCF0:USTF0",1760892359420,0.1503477,108830.0,108820.0,1.13313262]
["bitfinex-derivatives","BTCF0:USTF0",1760892359616,0.1503477,108830.0,108810.0,0.03277495]
["bitfinex-derivatives","BTCF0:USTF0",1760892359617,0.1503562,108820.0,108810.0,0.03277495]
["bitfinex-derivatives","BTCF0:USTF0",1760892359920,0.1503646,108810.0,108800.0,0.07718522]
["bitfinex-derivatives","BTCF0:USTF0",1760892360114,0.01331,108810.0,108800.0,0.77162962]
["bitfinex-derivatives","BTCF0:USTF0",1760892360412,0.4886316,108830.0,108820.0,0.0918662]
["bitfinex-derivatives","BTCF0:USTF0",1760892360617,0.4886316,108830.0,108820.0,1.17221282]
["bitfinex-derivatives","BTCF0:USTF0",1760892360817,0.4886316,108830.0,108820.0,1.08034662]
["bitfinex-derivatives","BTCF0:USTF0",1760892361019,0.4886316,108830.0,108820.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1760892361020,0.5111516,108830.0,108820.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1760892361213,0.1503562,108820.0,108810.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1760892361517,0.0918746,108810.0,108800.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1760892361818,0.1503646,108810.0,108800.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1760892362021,0.5111646,108810.0,108800.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1760892362219,0.5111646,108810.0,108800.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1760892362420,0.05849,108810.0,108800.0,0.82123514]
["bitfinex-derivatives","BTCF0:USTF0",1760892362619,0.39677,108820.0,108810.0,0.1200548]
["bitfinex-derivatives","BTCF0:USTF0",1760892362816,0.75569,108830.0,108820.0,0.1200464]
["bitfinex-derivatives","BTCF0:USTF0",1760892363130,0.8475479,108830.0,108820.0,0.1200464]
["bitfinex-derivatives","BTCF0:USTF0",1760892363320,0.1503562,108820.0,108810.0,0.1210499]
["bitfinex-derivatives","BTCF0:USTF0",1760892363716,0.5111562,108820.0,108810.0,0.4574499]
["bitfinex-derivatives","BTCF0:USTF0",1760892363921,0.1503562,108820.0,108810.0,0.4574499]
["bitfinex-derivatives","BTCF0:USTF0",1760892364119,0.1503646,108810.0,108800.0,0.52986472]
["bitfinex-derivatives","BTCF0:USTF0",1760892364316,0.03597,108810.0,108800.0,0.86618472]
["bitfinex-derivatives","BTCF0:USTF0",1760892364516,0.1278446,108810.0,108800.0,1.18195134]
["bitfinex-derivatives","BTCF0:USTF0",1760892365118,0.1503731,108800.0,108790.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760892365321,0.1503815,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1760892365525,2.3719815,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1760892366022,1.2108615,108790.0,108780.0,0.03597622]
["bitfinex-derivatives","BTCF0:USTF0",1760892366219,1.2108215,108790.0,108780.0,0.03597622]
["bitfinex-derivatives","BTCF0:USTF0",1760892366420,1.21088936,108790.0,108780.0,0.03597622]
["bitfinex-derivatives","BTCF0:USTF0",1760892367020,1.61088936,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1760892367226,2.03472741,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1760892368818,0.05849,108760.0,108750.0,0.02599723]
["bitfinex-derivatives","BTCF0:USTF0",1760892369127,0.872007,108760.0,108750.0,0.0797756]
["bitfinex-derivatives","BTCF0:USTF0",1760892369421,0.872007,108760.0,108750.0,0.04701723]
["bitfinex-derivatives","BTCF0:USTF0",1760892369627,0.872007,108760.0,108750.0,0.00467723]
["bitfinex-derivatives","BTCF0:USTF0",1760892369821,0.872007,108760.0,108750.0,0.00567723]
["bitfinex-derivatives","BTCF0:USTF0",1760892374026,0.8720071,108760.0,108750.0,0.00567723]
["bitfinex-derivatives","BTCF0:USTF0",1760892374633,0.05849,108760.0,108750.0,0.96635088]
["bitfinex-derivatives","BTCF0:USTF0",1760892374930,0.41929,108760.0,108750.0,0.96635088]
["bitfinex-derivatives","BTCF0:USTF0",1760892375330,0.41929,108760.0,108750.0,0.54151283]
["bitfinex-derivatives","BTCF0:USTF0",1760892375526,0.3608,108760.0,108750.0,1.30439088]
["bitfinex-derivatives","BTCF0:USTF0",1760892376125,0.0587,108770.0,108760.0,0.1365569]
["bitfinex-derivatives","BTCF0:USTF0",1760892376534,0.0587,108770.0,108760.0,0.5365569]
["bitfinex-derivatives","BTCF0:USTF0",1760892377035,0.0587,108770.0,108760.0,0.1365569]
["bitfinex-derivatives","BTCF0:USTF0",1760892377441,0.4195,108770.0,108760.0,0.1375569]
["bitfinex-derivatives","BTCF0:USTF0",1760892378246,0.37411,108770.0,108760.0,0.5375569]
["bitfinex-derivatives","BTCF0:USTF0",1760892378452,0.39652,108780.0,108770.0,0.1365483]
["bitfinex-derivatives","BTCF0:USTF0",1760892378644,0.39652,108780.0,108770.0,0.4743483]
["bitfinex-derivatives","BTCF0:USTF0",1760892378846,0.0587,108780.0,108770.0,0.4743483]
["bitfinex-derivatives","BTCF0:USTF0",1760892379550,0.4195,108780.0,108770.0,0.4743483]
["bitfinex-derivatives","BTCF0:USTF0",1760892379751,0.4195,108780.0,108770.0,0.4753483]
["bitfinex-derivatives","BTCF0:USTF0",1760892380342,0.46606966,108790.0,108780.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1760892380343,0.37417786,108790.0,108780.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1760892380544,0.15029,108780.0,108770.0,0.03375837]
["bitfinex-derivatives","BTCF0:USTF0",1760892380854,0.51109,108780.0,108770.0,0.0929084]
["bitfinex-derivatives","BTCF0:USTF0",1760892382551,0.51109,108780.0,108770.0,0.0919084]
["bitfinex-derivatives","BTCF0:USTF0",1760892383151,0.51109,108780.0,108770.0,0.1365484]
["bitfinex-derivatives","BTCF0:USTF0",1760892383152,0.41919,108780.0,108770.0,0.1365484]
["bitfinex-derivatives","BTCF0:USTF0",1760892383646,0.5110902,108780.0,108770.0,0.0929084]
["bitfinex-derivatives","BTCF0:USTF0",1760892384051,0.5110902,108780.0,108770.0,0.1149584]
["bitfinex-derivatives","BTCF0:USTF0",1760892384656,0.41919,108780.0,108770.0,0.1149584]
["bitfinex-derivatives","BTCF0:USTF0",1760892385148,0.01337786,108790.0,108780.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1760892385351,0.01337786,108790.0,108780.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1760892385352,6.786e-05,108790.0,108780.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1760892385547,6.786e-05,108790.0,108780.0,0.53009837]
["bitfinex-derivatives","BTCF0:USTF0",1760892385748,6.786e-05,108790.0,108780.0,0.95493642]
["bitfinex-derivatives","BTCF0:USTF0",1760892386152,0.03547786,108790.0,108780.0,0.95493642]
["bitfinex-derivatives","BTCF0:USTF0",1760892386750,0.05845786,108790.0,108780.0,0.95493642]
["bitfinex-derivatives","BTCF0:USTF0",1760892387952,0.013,108810.0,108800.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760892388156,0.41919,108820.0,108810.0,0.1365145]
["bitfinex-derivatives","BTCF0:USTF0",1760892388360,0.41919,108820.0,108810.0,0.59399605]
["bitfinex-derivatives","BTCF0:USTF0",1760892389048,0.41928475,108820.0,108810.0,0.59399605]
["bitfinex-derivatives","BTCF0:USTF0",1760892389952,0.42028475,108820.0,108810.0,0.59399605]
["bitfinex-derivatives","BTCF0:USTF0",1760892390154,0.05948475,108820.0,108810.0,1.37110496]
["bitfinex-derivatives","BTCF0:USTF0",1760892390354,0.42028475,108820.0,108810.0,0.56912823]
["bitfinex-derivatives","BTCF0:USTF0",1760892390554,0.42028475,108820.0,108810.0,0.16912823]
["bitfinex-derivatives","BTCF0:USTF0",1760892390756,0.42028475,108820.0,108810.0,0.50624823]
["bitfinex-derivatives","BTCF0:USTF0",1760892391063,0.00109475,108820.0,108810.0,1.69648628]
["bitfinex-derivatives","BTCF0:USTF0",1760892391251,5e-08,108820.0,108810.0,1.69648628]
["bitfinex-derivatives","BTCF0:USTF0",1760892391457,0.06339,108840.0,108830.0,0.136498]
["bitfinex-derivatives","BTCF0:USTF0",1760892391653,0.06339,108840.0,108830.0,1.25933605]
["bitfinex-derivatives","BTCF0:USTF0",1760892391959,0.06339,108840.0,108830.0,0.89853605]
["bitfinex-derivatives","BTCF0:USTF0",1760892392157,0.42419,108840.0,108830.0,0.136498]
["bitfinex-derivatives","BTCF0:USTF0",1760892392357,0.42426895,108840.0,108830.0,0.451108]
["bitfinex-derivatives","BTCF0:USTF0",1760892392557,0.42426895,108840.0,108830.0,0.473698]
["bitfinex-derivatives","BTCF0:USTF0",1760892392763,0.42626895,108840.0,108830.0,0.473698]
["bitfinex-derivatives","BTCF0:USTF0",1760892393260,0.51811845,108840.0,108830.0,0.473698]
["bitfinex-derivatives","BTCF0:USTF0",1760892393460,0.36787895,108840.0,108830.0,0.89853605]
["bitfinex-derivatives","BTCF0:USTF0",1760892393765,0.36787895,108840.0,108830.0,0.94409311]
["bitfinex-derivatives","BTCF0:USTF0",1760892393961,0.013,108830.0,108820.0,0.04895241]
["bitfinex-derivatives","BTCF0:USTF0",1760892394174,0.1502817,108790.0,108770.0,0.06525426]
["bitfinex-derivatives","BTCF0:USTF0",1760892394354,0.16028169,108790.0,108780.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760892394662,0.42929228,108790.0,108780.0,0.16910406]
["bitfinex-derivatives","BTCF0:USTF0",1760892394867,0.04549229,108790.0,108780.0,0.16910406]
["bitfinex-derivatives","BTCF0:USTF0",1760892395164,0.40629229,108790.0,108780.0,0.16910406]
["bitfinex-derivatives","BTCF0:USTF0",1760892396262,0.36090229,108790.0,108780.0,0.58206406]
["bitfinex-derivatives","BTCF0:USTF0",1760892397865,0.38331229,108790.0,108780.0,0.58206406]
["bitfinex-derivatives","BTCF0:USTF0",1760892398872,0.00010229,108790.0,108780.0,1.36770211]
["bitfinex-derivatives","BTCF0:USTF0",1760892399368,0.4439499,108820.0,108800.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760892399369,0.3738,108820.0,108800.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760892399563,0.3608,108820.0,108810.0,0.4891944]
["bitfinex-derivatives","BTCF0:USTF0",1760892401167,0.38321,108820.0,108810.0,0.4891944]
["bitfinex-derivatives","BTCF0:USTF0",1760892402267,0.38421,108820.0,108810.0,0.4891944]
["bitfinex-derivatives","BTCF0:USTF0",1760892402465,0.41964,108820.0,108810.0,0.4762344]
["bitfinex-derivatives","BTCF0:USTF0",1760892402864,0.05784,108810.0,108800.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760892403170,0.41864,108810.0,108800.0,0.1363652]
["bitfinex-derivatives","BTCF0:USTF0",1760892403370,0.41864,108810.0,108800.0,0.4756052]
["bitfinex-derivatives","BTCF0:USTF0",1760892403774,0.05784,108810.0,108800.0,0.4756052]
["bitfinex-derivatives","BTCF0:USTF0",1760892407680,0.41864,108810.0,108800.0,0.4756052]
["bitfinex-derivatives","BTCF0:USTF0",1760892408675,1.33535275,108810.0,108800.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760892408876,0.9105147,108810.0,108800.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1760892409179,0.9105147,108810.0,108800.0,0.4759331]
["bitfinex-derivatives","BTCF0:USTF0",1760892409680,1.33535275,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760892409873,1.33535275,108810.0,108800.0,0.0918831]
["bitfinex-derivatives","BTCF0:USTF0",1760892410573,0.9105147,108810.0,108800.0,0.0918831]
["bitfinex-derivatives","BTCF0:USTF0",1760892411484,0.15972309,108800.0,108790.0,0.430407]
["bitfinex-derivatives","BTCF0:USTF0",1760892411673,0.52052309,108800.0,108790.0,0.430407]
["bitfinex-derivatives","BTCF0:USTF0",1760892412474,0.52052309,108800.0,108790.0,0.453047]
["bitfinex-derivatives","BTCF0:USTF0",1760892412778,0.92052309,108800.0,108790.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1760892414179,0.04488,108780.0,108770.0,0.1990586]
["bitfinex-derivatives","BTCF0:USTF0",1760892414376,0.04488,108780.0,108770.0,0.5372586]
["bitfinex-derivatives","BTCF0:USTF0",1760892415279,0.04488,108780.0,108770.0,0.5382586]
["bitfinex-derivatives","BTCF0:USTF0",1760892417477,0.05784,108780.0,108770.0,0.5376986]
["bitfinex-derivatives","BTCF0:USTF0",1760892419076,0.41864,108790.0,108780.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1760892419281,0.3608,108800.0,108790.0,0.1499616]
["bitfinex-derivatives","BTCF0:USTF0",1760892419480,0.37079999,108800.0,108790.0,0.91219965]
["bitfinex-derivatives","BTCF0:USTF0",1760892419677,0.3608,108810.0,108800.0,0.1281031]
["bitfinex-derivatives","BTCF0:USTF0",1760892419978,0.3608,108810.0,108800.0,0.57479115]
["bitfinex-derivatives","BTCF0:USTF0",1760892420181,0.37079999,108810.0,108800.0,0.57479115]
["bitfinex-derivatives","BTCF0:USTF0",1760892420480,0.37079999,108810.0,108800.0,0.5499531]
["bitfinex-derivatives","BTCF0:USTF0",1760892421576,0.3608,108810.0,108800.0,0.5499531]
["bitfinex-derivatives","BTCF0:USTF0",1760892421772,0.41567999,108810.0,108800.0,0.5499531]
["bitfinex-derivatives","BTCF0:USTF0",1760892421977,0.41567999,108810.0,108800.0,0.1499531]
["bitfinex-derivatives","BTCF0:USTF0",1760892422177,0.42863999,108810.0,108800.0,0.1499531]
["bitfinex-derivatives","BTCF0:USTF0",1760892422682,0.1497397,108780.0,108770.0,0.06525426]
["bitfinex-derivatives","BTCF0:USTF0",1760892422989,0.05784,108770.0,108760.0,0.1364065]
["bitfinex-derivatives","BTCF0:USTF0",1760892423278,0.41864,108770.0,108760.0,0.1364065]
["bitfinex-derivatives","BTCF0:USTF0",1760892424077,0.41764,108770.0,108760.0,0.1364065]
["bitfinex-derivatives","BTCF0:USTF0",1760892424280,0.5095481,108770.0,108760.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760892424485,0.05487999,108760.0,108750.0,0.49186613]
["bitfinex-derivatives","BTCF0:USTF0",1760892424882,0.05387999,108760.0,108750.0,0.49186613]
["bitfinex-derivatives","BTCF0:USTF0",1760892425683,0.05387999,108760.0,108750.0,0.49286613]
["bitfinex-derivatives","BTCF0:USTF0",1760892426090,0.42763999,108760.0,108750.0,0.47928613]
["bitfinex-derivatives","BTCF0:USTF0",1760892426589,0.42763999,108760.0,108750.0,0.38736723]
["bitfinex-derivatives","BTCF0:USTF0",1760892426794,0.94439484,108760.0,108750.0,0.00567723]
["bitfinex-derivatives","BTCF0:USTF0",1760892427089,0.94439484,108760.0,108750.0,0.34327723]
["bitfinex-derivatives","BTCF0:USTF0",1760892427482,1.34439484,108760.0,108750.0,0.34327723]
["bitfinex-derivatives","BTCF0:USTF0",1760892427689,1.34439484,108760.0,108750.0,0.00567723]
["bitfinex-derivatives","BTCF0:USTF0",1760892428695,0.1497821,108730.0,108720.0,0.04908876]
["bitfinex-derivatives","BTCF0:USTF0",1760892428889,0.42763999,108730.0,108720.0,0.14103926]
["bitfinex-derivatives","BTCF0:USTF0",1760892429085,0.42663999,108730.0,108720.0,0.14103926]
["bitfinex-derivatives","BTCF0:USTF0",1760892429587,0.41764,108730.0,108720.0,0.14103926]
["bitfinex-derivatives","BTCF0:USTF0",1760892429788,0.42672834,108730.0,108720.0,0.14103926]
["bitfinex-derivatives","BTCF0:USTF0",1760892430292,0.41772835,108730.0,108720.0,0.14103926]
["bitfinex-derivatives","BTCF0:USTF0",1760892430494,0.42672834,108730.0,108720.0,0.14103926]
["bitfinex-derivatives","BTCF0:USTF0",1760892430893,0.42672834,108730.0,108720.0,0.14303926]
["bitfinex-derivatives","BTCF0:USTF0",1760892431582,0.42672834,108730.0,108720.0,0.14103926]
["bitfinex-derivatives","BTCF0:USTF0",1760892431782,0.41772835,108730.0,108720.0,0.14103926]
["bitfinex-derivatives","BTCF0:USTF0",1760892431990,0.00908834,108730.0,108720.0,0.87204968]
["bitfinex-derivatives","BTCF0:USTF0",1760892432184,8.835e-05,108730.0,108720.0,0.87204968]
["bitfinex-derivatives","BTCF0:USTF0",1760892432589,8.835e-05,108730.0,108720.0,0.55480926]
["bitfinex-derivatives","BTCF0:USTF0",1760892432892,0.00908834,108730.0,108720.0,0.87204968]
["bitfinex-derivatives","BTCF0:USTF0",1760892433394,8.835e-05,108730.0,108720.0,0.87204968]
["bitfinex-derivatives","BTCF0:USTF0",1760892435791,0.00908834,108730.0,108720.0,0.87204968]
["bitfinex-derivatives","BTCF0:USTF0",1760892436497,0.03048834,108730.0,108720.0,0.55480926]
["bitfinex-derivatives","BTCF0:USTF0",1760892436698,0.05216834,108730.0,108720.0,0.55480926]
["bitfinex-derivatives","BTCF0:USTF0",1760892437093,0.41296834,108730.0,108720.0,0.15480926]
["bitfinex-derivatives","BTCF0:USTF0",1760892440496,0.1477774,108700.0,108690.0,0.06993289]
["bitfinex-derivatives","BTCF0:USTF0",1760892440700,0.81025781,108700.0,108690.0,0.00467863]
["bitfinex-derivatives","BTCF0:USTF0",1760892440995,0.39413,108700.0,108690.0,0.02692863]
["bitfinex-derivatives","BTCF0:USTF0",1760892441196,1.21669639,108700.0,108690.0,0.04987863]
["bitfinex-derivatives","BTCF0:USTF0",1760892442191,1.21669639,108700.0,108690.0,0.02692863]
["bitfinex-derivatives","BTCF0:USTF0",1760892442397,1.53393681,108700.0,108690.0,0.02692863]
["bitfinex-derivatives","BTCF0:USTF0",1760892443598,1.53393681,108700.0,108690.0,0.09665433]
["bitfinex-derivatives","BTCF0:USTF0",1760892444999,1.19561681,108700.0,108690.0,0.09665433]
["bitfinex-derivatives","BTCF0:USTF0",1760892445699,1.19561681,108700.0,108690.0,0.00467863]
["bitfinex-derivatives","BTCF0:USTF0",1760892446501,1.59561681,108700.0,108690.0,0.00467863]
["bitfinex-derivatives","BTCF0:USTF0",1760892449300,1.59570361,108700.0,108690.0,0.00467863]
["bitfinex-derivatives","BTCF0:USTF0",1760892451301,1.27846319,108700.0,108690.0,0.00467863]
["bitfinex-derivatives","BTCF0:USTF0",1760892451503,1.19570361,108700.0,108690.0,0.00467863]
["bitfinex-derivatives","BTCF0:USTF0",1760892453002,0.7774968,108700.0,108690.0,0.14185403]
["bitfinex-derivatives","BTCF0:USTF0",1760892453202,0.8694638,108700.0,108690.0,0.14185403]
["bitfinex-derivatives","BTCF0:USTF0",1760892453401,0.87846379,108700.0,108690.0,0.14185403]
["bitfinex-derivatives","BTCF0:USTF0",1760892453605,0.78649679,108700.0,108690.0,0.14185403]
["bitfinex-derivatives","BTCF0:USTF0",1760892453804,0.7774968,108700.0,108690.0,0.14185403]
["bitfinex-derivatives","BTCF0:USTF0",1760892454001,0.78649679,108700.0,108690.0,0.14185403]
["bitfinex-derivatives","BTCF0:USTF0",1760892454200,8.68e-05,108700.0,108690.0,1.23366445]
["bitfinex-derivatives","BTCF0:USTF0",1760892456900,8.68e-05,108700.0,108690.0,1.25366445]
["bitfinex-derivatives","BTCF0:USTF0",1760892458202,8.68e-05,108700.0,108690.0,1.23366445]
["bitfinex-derivatives","BTCF0:USTF0",1760892458608,8.68e-05,108700.0,108690.0,1.24366445]
["bitfinex-derivatives","BTCF0:USTF0",1760892459903,8.68e-05,108700.0,108690.0,0.16562403]
["bitfinex-derivatives","BTCF0:USTF0",1760892459904,0.0214868,108700.0,108690.0,0.16562403]
["bitfinex-derivatives","BTCF0:USTF0",1760892460109,0.0431668,108700.0,108690.0,0.49282403]
["bitfinex-derivatives","BTCF0:USTF0",1760892460512,0.0431668,108700.0,108690.0,0.81006445]
["bitfinex-derivatives","BTCF0:USTF0",1760892460707,8.68e-05,108700.0,108690.0,0.81006445]
["bitfinex-derivatives","BTCF0:USTF0",1760892461105,0.0214868,108700.0,108690.0,0.47286445]
["bitfinex-derivatives","BTCF0:USTF0",1760892461308,0.0446468,108700.0,108690.0,0.15562403]
["bitfinex-derivatives","BTCF0:USTF0",1760892461511,0.05364679,108700.0,108690.0,0.49238403]
["bitfinex-derivatives","BTCF0:USTF0",1760892464912,0.05364679,108700.0,108690.0,0.80962445]
["bitfinex-derivatives","BTCF0:USTF0",1760892465411,0.05364679,108700.0,108690.0,0.49238403]
["bitfinex-derivatives","BTCF0:USTF0",1760892465611,0.05364679,108700.0,108690.0,0.80962445]
["bitfinex-derivatives","BTCF0:USTF0",1760892465814,0.1500776,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760892466004,0.1500951,108670.0,108660.0,0.0966043]
["bitfinex-derivatives","BTCF0:USTF0",1760892466209,0.75836576,108670.0,108660.0,0.0966043]
["bitfinex-derivatives","BTCF0:USTF0",1760892466403,0.85036026,108670.0,108660.0,0.1400343]
["bitfinex-derivatives","BTCF0:USTF0",1760892466806,0.85036026,108670.0,108660.0,0.0258113]
["bitfinex-derivatives","BTCF0:USTF0",1760892466807,1.21116026,108670.0,108660.0,0.0258113]
["bitfinex-derivatives","BTCF0:USTF0",1760892467507,1.22016025,108670.0,108660.0,0.0258113]
["bitfinex-derivatives","BTCF0:USTF0",1760892467905,1.62016025,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1760892468612,1.62016025,108670.0,108660.0,0.0976043]
["bitfinex-derivatives","BTCF0:USTF0",1760892469208,1.62016025,108670.0,108660.0,0.0056013]
["bitfinex-derivatives","BTCF0:USTF0",1760892469513,1.62016025,108670.0,108660.0,0.0976043]
["bitfinex-derivatives","BTCF0:USTF0",1760892471213,1.59793491,108670.0,108660.0,0.0976043]
["bitfinex-derivatives","BTCF0:USTF0",1760892471413,1.62014919,108670.0,108660.0,0.0976043]
["bitfinex-derivatives","BTCF0:USTF0",1760892472512,1.21091427,108670.0,108660.0,0.1410343]
["bitfinex-derivatives","BTCF0:USTF0",1760892472812,0.78869999,108670.0,108660.0,0.1410343]
["bitfinex-derivatives","BTCF0:USTF0",1760892474507,0.37427,108690.0,108660.0,1.32367772]
["bitfinex-derivatives","BTCF0:USTF0",1760892474716,0.04463,108680.0,108670.0,1.16282492]
["bitfinex-derivatives","BTCF0:USTF0",1760892474912,0.4189,108690.0,108680.0,0.148016]
["bitfinex-derivatives","BTCF0:USTF0",1760892475112,0.42789999,108690.0,108680.0,0.148016]
["bitfinex-derivatives","BTCF0:USTF0",1760892476117,0.4189,108690.0,108680.0,0.148016]
["bitfinex-derivatives","BTCF0:USTF0",1760892476318,0.42789999,108690.0,108680.0,0.148016]
["bitfinex-derivatives","BTCF0:USTF0",1760892477315,0.42789999,108690.0,108680.0,0.548016]
["bitfinex-derivatives","BTCF0:USTF0",1760892477612,0.4055168,108700.0,108690.0,0.1480078]
["bitfinex-derivatives","BTCF0:USTF0",1760892477816,0.4055168,108700.0,108690.0,0.80180822]
["bitfinex-derivatives","BTCF0:USTF0",1760892478018,0.0447168,108700.0,108690.0,0.80180822]
["bitfinex-derivatives","BTCF0:USTF0",1760892478208,0.0447168,108700.0,108690.0,1.56260822]
["bitfinex-derivatives","BTCF0:USTF0",1760892478408,0.0215568,108700.0,108690.0,1.56260822]
["bitfinex-derivatives","BTCF0:USTF0",1760892478606,8.68e-05,108700.0,108690.0,1.56260822]
["bitfinex-derivatives","BTCF0:USTF0",1760892478814,8.68e-05,108700.0,108690.0,1.20180822]
["bitfinex-derivatives","BTCF0:USTF0",1760892479715,0.00908679,108700.0,108690.0,1.20180822]
["bitfinex-derivatives","BTCF0:USTF0",1760892479921,0.00908679,108700.0,108690.0,0.80180822]
["bitfinex-derivatives","BTCF0:USTF0",1760892480121,0.03055679,108700.0,108690.0,0.80180822]
["bitfinex-derivatives","BTCF0:USTF0",1760892480421,0.74522721,108700.0,108690.0,0.1354078]
["bitfinex-derivatives","BTCF0:USTF0",1760892480722,0.74522721,108700.0,108690.0,0.4719678]
["bitfinex-derivatives","BTCF0:USTF0",1760892481415,0.42798679,108700.0,108690.0,0.4719678]
["bitfinex-derivatives","BTCF0:USTF0",1760892482724,0.42798679,108700.0,108690.0,0.4719278]
["bitfinex-derivatives","BTCF0:USTF0",1760892482920,0.42798679,108700.0,108690.0,0.4718878]
["bitfinex-derivatives","BTCF0:USTF0",1760892483426,0.42798679,108700.0,108690.0,0.4718478]
["bitfinex-derivatives","BTCF0:USTF0",1760892483615,0.74522721,108700.0,108690.0,0.4718478]
["bitfinex-derivatives","BTCF0:USTF0",1760892484015,0.42798679,108700.0,108690.0,0.4718078]
["bitfinex-derivatives","BTCF0:USTF0",1760892484724,0.15909519,108670.0,108660.0,0.096605]
["bitfinex-derivatives","BTCF0:USTF0",1760892484922,1.10594041,108670.0,108660.0,0.433365]
["bitfinex-derivatives","BTCF0:USTF0",1760892485118,1.10594041,108670.0,108660.0,0.476795]
["bitfinex-derivatives","BTCF0:USTF0",1760892485317,0.78869999,108670.0,108660.0,0.476795]
["bitfinex-derivatives","BTCF0:USTF0",1760892487525,0.78869999,108670.0,108660.0,0.477795]
["bitfinex-derivatives","BTCF0:USTF0",1760892489121,1.21447439,108670.0,108660.0,0.4343649]
["bitfinex-derivatives","BTCF0:USTF0",1760892489822,1.21447439,108670.0,108660.0,0.4555749]
["bitfinex-derivatives","BTCF0:USTF0",1760892490123,0.78869999,108670.0,108660.0,0.4555749]
["bitfinex-derivatives","BTCF0:USTF0",1760892490626,0.78869999,108670.0,108660.0,0.4777949]
["bitfinex-derivatives","BTCF0:USTF0",1760892497938,0.42789999,108670.0,108660.0,0.4777949]
["bitfinex-derivatives","BTCF0:USTF0",1760892498830,0.42789999,108670.0,108660.0,0.4911049]
["bitfinex-derivatives","BTCF0:USTF0",1760892499531,0.41759,108680.0,108670.0,0.1363847]
["bitfinex-derivatives","BTCF0:USTF0",1760892499725,0.42658999,108680.0,108670.0,0.1363847]
["bitfinex-derivatives","BTCF0:USTF0",1760892500731,0.42658999,108680.0,108670.0,0.1373847]
["bitfinex-derivatives","BTCF0:USTF0",1760892502941,0.42658999,108680.0,108670.0,0.1506947]
["bitfinex-derivatives","BTCF0:USTF0",1760892502942,0.41759,108680.0,108670.0,0.1506947]
["bitfinex-derivatives","BTCF0:USTF0",1760892503149,0.40412,108680.0,108670.0,0.1506947]
["bitfinex-derivatives","BTCF0:USTF0",1760892503740,0.05679,108690.0,108680.0,0.1496862]
["bitfinex-derivatives","BTCF0:USTF0",1760892503939,0.05679,108690.0,108680.0,0.4845262]
["bitfinex-derivatives","BTCF0:USTF0",1760892504438,0.05679,108690.0,108680.0,0.4486262]
["bitfinex-derivatives","BTCF0:USTF0",1760892504439,0.42658999,108690.0,108680.0,0.4486262]
["bitfinex-derivatives","BTCF0:USTF0",1760892505247,0.41759,108690.0,108680.0,0.4486262]
["bitfinex-derivatives","BTCF0:USTF0",1760892505546,0.42658999,108690.0,108680.0,0.4486262]
["bitfinex-derivatives","BTCF0:USTF0",1760892505747,0.42658999,108690.0,108680.0,0.4712162]
["bitfinex-derivatives","BTCF0:USTF0",1760892506942,8.68e-05,108700.0,108690.0,0.1052882]
["bitfinex-derivatives","BTCF0:USTF0",1760892507140,8.68e-05,108700.0,108690.0,0.5754526]
["bitfinex-derivatives","BTCF0:USTF0",1760892507337,8.68e-05,108700.0,108690.0,1.3362526]
["bitfinex-derivatives","BTCF0:USTF0",1760892508249,8.68e-05,108700.0,108690.0,1.42150686]
["bitfinex-derivatives","BTCF0:USTF0",1760892508747,0.05718,108720.0,108710.0,0.1496613]
["bitfinex-derivatives","BTCF0:USTF0",1760892508946,0.41798,108720.0,108710.0,0.4711513]
["bitfinex-derivatives","BTCF0:USTF0",1760892509450,0.41798,108720.0,108710.0,0.1363513]
["bitfinex-derivatives","BTCF0:USTF0",1760892509645,0.41805253,108720.0,108710.0,0.4710313]
["bitfinex-derivatives","BTCF0:USTF0",1760892510647,0.41805253,108720.0,108710.0,0.4843413]
["bitfinex-derivatives","BTCF0:USTF0",1760892510843,0.04339253,108720.0,108710.0,0.4843413]
["bitfinex-derivatives","BTCF0:USTF0",1760892511037,7.253e-05,108720.0,108710.0,0.4843413]
["bitfinex-derivatives","BTCF0:USTF0",1760892511242,7.253e-05,108720.0,108710.0,0.8451413]
["bitfinex-derivatives","BTCF0:USTF0",1760892511443,7.253e-05,108720.0,108710.0,1.2709157]
["bitfinex-derivatives","BTCF0:USTF0",1760892512051,7.253e-05,108720.0,108710.0,1.6709157]
["bitfinex-derivatives","BTCF0:USTF0",1760892512443,7.253e-05,108720.0,108710.0,1.7109157]
["bitfinex-derivatives","BTCF0:USTF0",1760892513048,7.253e-05,108720.0,108710.0,1.2849013]
["bitfinex-derivatives","BTCF0:USTF0",1760892513844,0.41805253,108720.0,108710.0,0.1363513]
["bitfinex-derivatives","BTCF0:USTF0",1760892514553,0.41805253,108720.0,108710.0,0.4710313]
["bitfinex-derivatives","BTCF0:USTF0",1760892515152,0.41805253,108720.0,108710.0,0.1363513]
["bitfinex-derivatives","BTCF0:USTF0",1760892515653,0.05718,108710.0,108700.0,0.1363555]
["bitfinex-derivatives","BTCF0:USTF0",1760892515842,0.41798,108710.0,108700.0,0.4709155]
["bitfinex-derivatives","BTCF0:USTF0",1760892519154,0.41798,108710.0,108700.0,0.1363555]
["bitfinex-derivatives","BTCF0:USTF0",1760892519357,0.02212,108700.0,108690.0,0.1496782]
["bitfinex-derivatives","BTCF0:USTF0",1760892519561,0.38292,108700.0,108690.0,0.4838382]
["bitfinex-derivatives","BTCF0:USTF0",1760892520153,0.40412,108700.0,108690.0,0.4838382]
["bitfinex-derivatives","BTCF0:USTF0",1760892520855,0.41840253,108720.0,108710.0,0.1508613]
["bitfinex-derivatives","BTCF0:USTF0",1760892521055,0.41840253,108720.0,108710.0,0.4854613]
["bitfinex-derivatives","BTCF0:USTF0",1760892521758,0.1049666,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760892521959,0.04367,108690.0,108680.0,0.1508863]
["bitfinex-derivatives","BTCF0:USTF0",1760892522255,0.02107,108690.0,108680.0,0.4859263]
["bitfinex-derivatives","BTCF0:USTF0",1760892522557,0.3738,108700.0,108690.0,0.1508782]
["bitfinex-derivatives","BTCF0:USTF0",1760892522558,0.3608,108700.0,108690.0,0.1508782]
["bitfinex-derivatives","BTCF0:USTF0",1760892522850,0.38187,108700.0,108690.0,0.1508782]
["bitfinex-derivatives","BTCF0:USTF0",1760892523245,0.40447,108700.0,108690.0,0.1508782]
["bitfinex-derivatives","BTCF0:USTF0",1760892524358,0.41747,108700.0,108690.0,0.1508782]
["bitfinex-derivatives","BTCF0:USTF0",1760892525256,0.41747,108700.0,108690.0,0.1374477]
["bitfinex-derivatives","BTCF0:USTF0",1760892525460,0.0356,108690.0,108680.0,0.0919867]
["bitfinex-derivatives","BTCF0:USTF0",1760892525665,0.41747,108690.0,108680.0,0.4721767]
["bitfinex-derivatives","BTCF0:USTF0",1760892527757,0.41747,108690.0,108680.0,0.1374567]
["bitfinex-derivatives","BTCF0:USTF0",1760892527956,0.41747,108690.0,108680.0,0.4720967]
["bitfinex-derivatives","BTCF0:USTF0",1760892528767,0.5094483,108690.0,108680.0,0.1374567]
["bitfinex-derivatives","BTCF0:USTF0",1760892528971,0.41747,108690.0,108680.0,0.4720967]
["bitfinex-derivatives","BTCF0:USTF0",1760892529158,0.41747,108690.0,108680.0,0.4498167]
["bitfinex-derivatives","BTCF0:USTF0",1760892529664,0.41747,108690.0,108680.0,0.4719767]
["bitfinex-derivatives","BTCF0:USTF0",1760892529862,0.41747,108690.0,108680.0,0.4718967]
["bitfinex-derivatives","BTCF0:USTF0",1760892531062,0.41747,108690.0,108680.0,0.1374567]
["bitfinex-derivatives","BTCF0:USTF0",1760892531564,0.41747,108690.0,108680.0,0.4717367]
["bitfinex-derivatives","BTCF0:USTF0",1760892532263,0.41747,108690.0,108680.0,0.1374567]
["bitfinex-derivatives","BTCF0:USTF0",1760892532464,0.41747,108690.0,108680.0,0.4716167]
["bitfinex-derivatives","BTCF0:USTF0",1760892532653,0.41747,108690.0,108680.0,0.1374567]
["bitfinex-derivatives","BTCF0:USTF0",1760892532964,0.41747,108690.0,108680.0,0.4715767]
["bitfinex-derivatives","BTCF0:USTF0",1760892533467,0.41747,108690.0,108680.0,0.4715367]
["bitfinex-derivatives","BTCF0:USTF0",1760892533965,0.41747,108690.0,108680.0,0.1374567]
["bitfinex-derivatives","BTCF0:USTF0",1760892534167,0.0126,108670.0,108660.0,0.47493556]
["bitfinex-derivatives","BTCF0:USTF0",1760892534365,0.0126,108670.0,108660.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1760892534366,0.41709627,108670.0,108660.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1760892534562,0.41709627,108670.0,108660.0,0.4518103]
["bitfinex-derivatives","BTCF0:USTF0",1760892535468,0.81709627,108670.0,108660.0,0.4528103]
["bitfinex-derivatives","BTCF0:USTF0",1760892535667,0.81709627,108670.0,108660.0,0.4317203]
["bitfinex-derivatives","BTCF0:USTF0",1760892536463,0.90909097,108670.0,108660.0,0.0056013]
["bitfinex-derivatives","BTCF0:USTF0",1760892537866,0.90909097,108670.0,108660.0,0.0976044]
["bitfinex-derivatives","BTCF0:USTF0",1760892539272,0.40449627,108670.0,108660.0,0.1546244]
["bitfinex-derivatives","BTCF0:USTF0",1760892539963,0.41709627,108670.0,108660.0,0.1546244]
["bitfinex-derivatives","BTCF0:USTF0",1760892540870,0.40449627,108670.0,108660.0,0.1546244]
["bitfinex-derivatives","BTCF0:USTF0",1760892541171,0.40449627,108670.0,108660.0,0.5803988]
["bitfinex-derivatives","BTCF0:USTF0",1760892541766,0.41709627,108670.0,108660.0,0.1186944]
["bitfinex-derivatives","BTCF0:USTF0",1760892541967,0.40449627,108670.0,108660.0,0.1546244]
["bitfinex-derivatives","BTCF0:USTF0",1760892542568,0.41709627,108670.0,108660.0,0.1546244]
["bitfinex-derivatives","BTCF0:USTF0",1760892543167,0.41709627,108670.0,108660.0,0.1418844]
["bitfinex-derivatives","BTCF0:USTF0",1760892544274,0.40449627,108670.0,108660.0,0.1546244]
["bitfinex-derivatives","BTCF0:USTF0",1760892544471,0.04369627,108670.0,108660.0,0.1546244]
["bitfinex-derivatives","BTCF0:USTF0",1760892544672,0.04369627,108670.0,108660.0,0.9803988]
["bitfinex-derivatives","BTCF0:USTF0",1760892544868,0.02175627,108670.0,108660.0,1.3411988]
["bitfinex-derivatives","BTCF0:USTF0",1760892545074,6.627e-05,108670.0,108660.0,1.3411988]
["bitfinex-derivatives","BTCF0:USTF0",1760892546674,6.627e-05,108670.0,108660.0,0.9803988]
["bitfinex-derivatives","BTCF0:USTF0",1760892547076,6.627e-05,108670.0,108660.0,0.9411988]
["bitfinex-derivatives","BTCF0:USTF0",1760892547677,6.627e-05,108670.0,108660.0,1.00645306]
["bitfinex-derivatives","BTCF0:USTF0",1760892548774,6.627e-05,108670.0,108660.0,1.40645306]
["bitfinex-derivatives","BTCF0:USTF0",1760892548978,6.627e-05,108670.0,108660.0,1.76645306]
["bitfinex-derivatives","BTCF0:USTF0",1760892550684,6.627e-05,108670.0,108660.0,1.65802259]
["bitfinex-derivatives","BTCF0:USTF0",1760892555781,6.627e-05,108670.0,108660.0,1.59276833]
["bitfinex-derivatives","BTCF0:USTF0",1760892556681,6.627e-05,108670.0,108660.0,1.96088984]
["bitfinex-derivatives","BTCF0:USTF0",1760892557184,6.627e-05,108670.0,108660.0,1.56088984]
["bitfinex-derivatives","BTCF0:USTF0",1760892557886,6.627e-05,108670.0,108660.0,2.38658724]
["bitfinex-derivatives","BTCF0:USTF0",1760892562082,0.71653272,108700.0,108690.0,0.0919773]
["bitfinex-derivatives","BTCF0:USTF0",1760892562290,0.76008272,108700.0,108690.0,0.81097002]
["bitfinex-derivatives","BTCF0:USTF0",1760892563382,0.76008272,108700.0,108690.0,0.4682373]
["bitfinex-derivatives","BTCF0:USTF0",1760892563588,0.76008272,108700.0,108690.0,0.81097002]
["bitfinex-derivatives","BTCF0:USTF0",1760892563786,0.40435,108700.0,108690.0,0.82403002]
["bitfinex-derivatives","BTCF0:USTF0",1760892563985,0.04355,108700.0,108690.0,0.82403002]
["bitfinex-derivatives","BTCF0:USTF0",1760892564183,0.80435,108700.0,108690.0,0.82403002]
["bitfinex-derivatives","BTCF0:USTF0",1760892564787,0.81716,108700.0,108690.0,0.82403002]
["bitfinex-derivatives","BTCF0:USTF0",1760892564986,0.81716,108700.0,108690.0,0.81097002]
["bitfinex-derivatives","BTCF0:USTF0",1760892565492,1.15989272,108700.0,108690.0,0.81097002]
["bitfinex-derivatives","BTCF0:USTF0",1760892565697,1.86342544,108700.0,108690.0,0.0919773]
["bitfinex-derivatives","BTCF0:USTF0",1760892565883,1.86342544,108700.0,108690.0,0.4249773]
["bitfinex-derivatives","BTCF0:USTF0",1760892566290,1.52069272,108700.0,108690.0,0.4249773]
["bitfinex-derivatives","BTCF0:USTF0",1760892567386,1.17796,108700.0,108690.0,0.76771002]
["bitfinex-derivatives","BTCF0:USTF0",1760892567586,1.52069272,108700.0,108690.0,0.76771002]
["bitfinex-derivatives","BTCF0:USTF0",1760892567786,1.52069272,108700.0,108690.0,0.81093002]
["bitfinex-derivatives","BTCF0:USTF0",1760892567991,1.15989272,108700.0,108690.0,0.81093002]
["bitfinex-derivatives","BTCF0:USTF0",1760892568788,0.81716,108700.0,108690.0,0.4681973]
["bitfinex-derivatives","BTCF0:USTF0",1760892569590,0.41716,108700.0,108690.0,0.4681973]
["bitfinex-derivatives","BTCF0:USTF0",1760892569792,0.41716,108700.0,108690.0,0.78551949]
["bitfinex-derivatives","BTCF0:USTF0",1760892570191,0.05636,108700.0,108690.0,0.78551949]
["bitfinex-derivatives","BTCF0:USTF0",1760892570392,0.41716,108700.0,108690.0,0.78551949]
["bitfinex-derivatives","BTCF0:USTF0",1760892570593,0.41716,108700.0,108690.0,0.4681973]
["bitfinex-derivatives","BTCF0:USTF0",1760892571091,0.40435,108700.0,108690.0,0.4812573]
["bitfinex-derivatives","BTCF0:USTF0",1760892571392,0.04355,108700.0,108690.0,0.79857949]
["bitfinex-derivatives","BTCF0:USTF0",1760892571588,0.04355,108700.0,108690.0,1.15937949]
["bitfinex-derivatives","BTCF0:USTF0",1760892572291,0.02143,108700.0,108690.0,1.15937949]
["bitfinex-derivatives","BTCF0:USTF0",1760892572688,0.41695,108710.0,108700.0,0.1482487]
["bitfinex-derivatives","BTCF0:USTF0",1760892573095,0.41695,108710.0,108700.0,0.46557089]
["bitfinex-derivatives","BTCF0:USTF0",1760892574186,0.05615,108710.0,108700.0,0.1482487]
["bitfinex-derivatives","BTCF0:USTF0",1760892574889,0.05615,108710.0,108700.0,0.46557089]
["bitfinex-derivatives","BTCF0:USTF0",1760892575094,0.05615,108710.0,108700.0,0.1482487]
["bitfinex-derivatives","BTCF0:USTF0",1760892575895,0.04355,108710.0,108700.0,0.53125431]
["bitfinex-derivatives","BTCF0:USTF0",1760892576494,0.05636,108710.0,108700.0,0.21393212]
["bitfinex-derivatives","BTCF0:USTF0",1760892577494,0.04355,108710.0,108700.0,0.21393212]
["bitfinex-derivatives","BTCF0:USTF0",1760892578094,0.04355,108710.0,108700.0,0.53125431]
["bitfinex-derivatives","BTCF0:USTF0",1760892582898,0.41711,108720.0,108710.0,0.1508701]
["bitfinex-derivatives","BTCF0:USTF0",1760892583091,0.41711,108720.0,108710.0,0.4837501]
["bitfinex-derivatives","BTCF0:USTF0",1760892584191,0.41711,108720.0,108710.0,0.80107229]
["bitfinex-derivatives","BTCF0:USTF0",1760892584391,0.40451,108720.0,108710.0,0.80107229]
["bitfinex-derivatives","BTCF0:USTF0",1760892584894,0.3608,108720.0,108710.0,0.80107229]
["bitfinex-derivatives","BTCF0:USTF0",1760892585200,0.40451,108730.0,108720.0,0.1508615]
["bitfinex-derivatives","BTCF0:USTF0",1760892585393,0.04371,108730.0,108720.0,0.46818369]
["bitfinex-derivatives","BTCF0:USTF0",1760892586998,0.04371,108730.0,108720.0,0.1508615]
["bitfinex-derivatives","BTCF0:USTF0",1760892588295,0.04371,108730.0,108720.0,0.46818369]
["bitfinex-derivatives","BTCF0:USTF0",1760892588702,0.02113,108730.0,108720.0,0.8357025]
["bitfinex-derivatives","BTCF0:USTF0",1760892589000,0.41829,108740.0,108730.0,0.150853]
["bitfinex-derivatives","BTCF0:USTF0",1760892589201,0.41829,108740.0,108730.0,0.8260735]
["bitfinex-derivatives","BTCF0:USTF0",1760892590404,0.40451,108740.0,108730.0,0.8260735]
["bitfinex-derivatives","BTCF0:USTF0",1760892590800,0.40451,108740.0,108730.0,0.483653]
["bitfinex-derivatives","BTCF0:USTF0",1760892590999,0.40451,108740.0,108730.0,0.8260735]
["bitfinex-derivatives","BTCF0:USTF0",1760892593902,0.7607105,108740.0,108730.0,0.8122635]
["bitfinex-derivatives","BTCF0:USTF0",1760892594807,0.7607105,108740.0,108730.0,0.8260335]
["bitfinex-derivatives","BTCF0:USTF0",1760892595502,0.41829,108740.0,108730.0,0.8260335]
["bitfinex-derivatives","BTCF0:USTF0",1760892596305,0.40451,108740.0,108730.0,0.8260335]
["bitfinex-derivatives","BTCF0:USTF0",1760892596500,0.40451,108740.0,108700.0,0.53040658]
["bitfinex-derivatives","BTCF0:USTF0",1760892596501,0.05749,108710.0,108700.0,0.08296468]
["bitfinex-derivatives","BTCF0:USTF0",1760892596702,0.05749,108700.0,108670.0,0.58244718]
["bitfinex-derivatives","BTCF0:USTF0",1760892596903,0.1494663,108690.0,108680.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1760892597102,0.5102663,108690.0,108680.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1760892597296,0.5102663,108690.0,108680.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1760892597497,0.41829,108690.0,108680.0,0.88495857]
["bitfinex-derivatives","BTCF0:USTF0",1760892597809,0.40351,108690.0,108680.0,0.89415857]
["bitfinex-derivatives","BTCF0:USTF0",1760892598010,0.7597105,108690.0,108680.0,0.77916387]
["bitfinex-derivatives","BTCF0:USTF0",1760892598208,0.7597105,108690.0,108680.0,0.44404387]
["bitfinex-derivatives","BTCF0:USTF0",1760892598409,0.7597105,108690.0,108680.0,0.87114897]
["bitfinex-derivatives","BTCF0:USTF0",1760892600105,0.41729,108690.0,108680.0,0.88491897]
["bitfinex-derivatives","BTCF0:USTF0",1760892600309,0.7607105,108700.0,108690.0,0.1508866]
["bitfinex-derivatives","BTCF0:USTF0",1760892600503,0.7607105,108700.0,108690.0,0.5025071]
["bitfinex-derivatives","BTCF0:USTF0",1760892600699,0.41829,108700.0,108690.0,0.54979047]
["bitfinex-derivatives","BTCF0:USTF0",1760892601200,0.41829,108700.0,108690.0,0.55899047]
["bitfinex-derivatives","BTCF0:USTF0",1760892601411,0.40451,108700.0,108690.0,0.55899047]
["bitfinex-derivatives","BTCF0:USTF0",1760892603520,0.41829,108700.0,108690.0,0.55899047]
["bitfinex-derivatives","BTCF0:USTF0",1760892603918,0.04371,108700.0,108690.0,0.55899047]
["bitfinex-derivatives","BTCF0:USTF0",1760892604118,0.41829,108710.0,108700.0,0.1508782]
["bitfinex-derivatives","BTCF0:USTF0",1760892604320,0.41829,108710.0,108700.0,0.82793865]
["bitfinex-derivatives","BTCF0:USTF0",1760892604524,0.41829,108710.0,108700.0,0.89362207]
["bitfinex-derivatives","BTCF0:USTF0",1760892605322,0.40451,108710.0,108700.0,0.89362207]
["bitfinex-derivatives","BTCF0:USTF0",1760892606023,0.41829,108710.0,108700.0,0.89362207]
["bitfinex-derivatives","BTCF0:USTF0",1760892606225,0.41829,108710.0,108700.0,0.87985207]
["bitfinex-derivatives","BTCF0:USTF0",1760892606729,0.73559768,108710.0,108700.0,0.87985207]
["bitfinex-derivatives","BTCF0:USTF0",1760892606923,0.73559768,108710.0,108700.0,0.81416865]
["bitfinex-derivatives","BTCF0:USTF0",1760892608119,0.40451,108710.0,108700.0,0.82793865]
["bitfinex-derivatives","BTCF0:USTF0",1760892608528,0.3608,108710.0,108700.0,0.89362207]
["bitfinex-derivatives","BTCF0:USTF0",1760892608728,0.38193,108710.0,108700.0,0.89362207]
["bitfinex-derivatives","BTCF0:USTF0",1760892609322,0.38193,108710.0,108700.0,1.21092975]
["bitfinex-derivatives","BTCF0:USTF0",1760892610320,0.38193,108710.0,108700.0,0.89362207]
["bitfinex-derivatives","BTCF0:USTF0",1760892611025,0.42013,108720.0,108710.0,0.1519202]
["bitfinex-derivatives","BTCF0:USTF0",1760892611220,0.42013,108720.0,108710.0,0.49434065]
["bitfinex-derivatives","BTCF0:USTF0",1760892611415,0.42013,108720.0,108710.0,0.56002407]
["bitfinex-derivatives","BTCF0:USTF0",1760892611625,0.40635,108720.0,108710.0,0.56002407]
["bitfinex-derivatives","BTCF0:USTF0",1760892613025,0.41915,108720.0,108710.0,0.56002407]
["bitfinex-derivatives","BTCF0:USTF0",1760892613428,0.40635,108720.0,108710.0,0.56002407]
["bitfinex-derivatives","BTCF0:USTF0",1760892614029,0.41915,108720.0,108710.0,0.56002407]
["bitfinex-derivatives","BTCF0:USTF0",1760892614428,0.40635,108720.0,108710.0,0.56002407]
["bitfinex-derivatives","BTCF0:USTF0",1760892617034,0.40635,108720.0,108710.0,0.49434065]
["bitfinex-derivatives","BTCF0:USTF0",1760892617732,0.38343,108720.0,108710.0,0.49434065]
["bitfinex-derivatives","BTCF0:USTF0",1760892618630,0.40635,108720.0,108710.0,0.49434065]
["bitfinex-derivatives","BTCF0:USTF0",1760892619030,0.3608,108720.0,108710.0,0.56002407]
["bitfinex-derivatives","BTCF0:USTF0",1760892620930,0.42013,108730.0,108720.0,0.1382817]
["bitfinex-derivatives","BTCF0:USTF0",1760892621130,0.42013,108730.0,108720.0,0.82753215]
["bitfinex-derivatives","BTCF0:USTF0",1760892621335,0.42013,108730.0,108720.0,0.89321557]
["bitfinex-derivatives","BTCF0:USTF0",1760892622035,0.42013,108730.0,108720.0,0.88401557]
["bitfinex-derivatives","BTCF0:USTF0",1760892622238,0.42013,108730.0,108720.0,0.89321557]
["bitfinex-derivatives","BTCF0:USTF0",1760892624037,0.42013,108730.0,108720.0,1.2357326]
["bitfinex-derivatives","BTCF0:USTF0",1760892624241,0.40635,108730.0,108720.0,1.2357326]
["bitfinex-derivatives","BTCF0:USTF0",1760892624627,0.40635,108730.0,108720.0,0.89321557]
["bitfinex-derivatives","BTCF0:USTF0",1760892625332,0.41915,108730.0,108720.0,0.89321557]
["bitfinex-derivatives","BTCF0:USTF0",1760892625630,0.41915,108730.0,108720.0,0.87958557]
["bitfinex-derivatives","BTCF0:USTF0",1760892626941,0.41915,108730.0,108720.0,0.89321557]
["bitfinex-derivatives","BTCF0:USTF0",1760892627141,0.40635,108730.0,108720.0,0.89321557]
["bitfinex-derivatives","BTCF0:USTF0",1760892627342,0.40635,108730.0,108720.0,1.2357326]
["bitfinex-derivatives","BTCF0:USTF0",1760892627931,0.3608,108730.0,108720.0,1.2357326]
["bitfinex-derivatives","BTCF0:USTF0",1760892628340,0.37458,108740.0,108730.0,0.1382733]
["bitfinex-derivatives","BTCF0:USTF0",1760892628544,0.42013,108740.0,108730.0,0.48069375]
["bitfinex-derivatives","BTCF0:USTF0",1760892628744,0.42013,108740.0,108730.0,0.47149375]
["bitfinex-derivatives","BTCF0:USTF0",1760892630242,0.42013,108740.0,108730.0,0.48069375]
["bitfinex-derivatives","BTCF0:USTF0",1760892637944,0.76264703,108740.0,108730.0,0.48069375]
["bitfinex-derivatives","BTCF0:USTF0",1760892638152,0.76264703,108740.0,108730.0,0.81349375]
["bitfinex-derivatives","BTCF0:USTF0",1760892639547,0.05835,108730.0,108720.0,0.1382781]
["bitfinex-derivatives","BTCF0:USTF0",1760892639749,0.76166703,108730.0,108720.0,0.4710381]
["bitfinex-derivatives","BTCF0:USTF0",1760892639947,0.76166703,108730.0,108720.0,0.53672152]
["bitfinex-derivatives","BTCF0:USTF0",1760892640548,0.85361033,108730.0,108720.0,0.53672522]
["bitfinex-derivatives","BTCF0:USTF0",1760892641044,1.25361033,108730.0,108720.0,0.42160342]
["bitfinex-derivatives","BTCF0:USTF0",1760892641249,1.25361033,108730.0,108720.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1760892641450,1.27692906,108730.0,108720.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1760892641845,1.18498576,108730.0,108710.0,0.1152256]
["bitfinex-derivatives","BTCF0:USTF0",1760892642043,1.19454656,108720.0,108710.0,0.06568342]
["bitfinex-derivatives","BTCF0:USTF0",1760892642243,1.19454656,108720.0,108710.0,0.39844342]
["bitfinex-derivatives","BTCF0:USTF0",1760892642451,1.27535144,108720.0,108700.0,0.0919653]
["bitfinex-derivatives","BTCF0:USTF0",1760892642649,0.76007703,108710.0,108700.0,0.53585872]
["bitfinex-derivatives","BTCF0:USTF0",1760892642848,0.41756,108710.0,108700.0,0.53585872]
["bitfinex-derivatives","BTCF0:USTF0",1760892643448,0.76007703,108710.0,108700.0,0.53585872]
["bitfinex-derivatives","BTCF0:USTF0",1760892644157,0.76007703,108710.0,108700.0,0.54505872]
["bitfinex-derivatives","BTCF0:USTF0",1760892646163,0.85203873,108710.0,108700.0,0.11113342]
["bitfinex-derivatives","BTCF0:USTF0",1760892646355,0.85203873,108710.0,108700.0,0.51368362]
["bitfinex-derivatives","BTCF0:USTF0",1760892646558,0.85203873,108710.0,108700.0,0.53586362]
["bitfinex-derivatives","BTCF0:USTF0",1760892647159,0.76007703,108710.0,108700.0,0.54506362]
["bitfinex-derivatives","BTCF0:USTF0",1760892651661,0.76007703,108710.0,108700.0,0.87828407]
["bitfinex-derivatives","BTCF0:USTF0",1760892657071,0.40473,108710.0,108700.0,1.2343011]
["bitfinex-derivatives","BTCF0:USTF0",1760892657266,0.3608,108720.0,108710.0,0.1054617]
["bitfinex-derivatives","BTCF0:USTF0",1760892657569,0.3608,108720.0,108710.0,1.3015326]
["bitfinex-derivatives","BTCF0:USTF0",1760892657770,0.40473,108730.0,108720.0,0.1509032]
["bitfinex-derivatives","BTCF0:USTF0",1760892657968,0.76007703,108730.0,108720.0,0.82604365]
["bitfinex-derivatives","BTCF0:USTF0",1760892658162,0.76007703,108730.0,108720.0,0.87822707]
["bitfinex-derivatives","BTCF0:USTF0",1760892659668,0.85202183,108730.0,108720.0,0.78627387]
["bitfinex-derivatives","BTCF0:USTF0",1760892659872,0.1487142,108720.0,108710.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760892660063,0.85203123,108720.0,108710.0,0.44385342]
["bitfinex-derivatives","BTCF0:USTF0",1760892660771,0.85203123,108720.0,108710.0,0.53581512]
["bitfinex-derivatives","BTCF0:USTF0",1760892661274,0.76007703,108720.0,108710.0,0.53581512]
["bitfinex-derivatives","BTCF0:USTF0",1760892661571,1.25203023,108720.0,108710.0,0.53581512]
["bitfinex-derivatives","BTCF0:USTF0",1760892661770,1.25203023,108720.0,108710.0,0.4246817]
["bitfinex-derivatives","BTCF0:USTF0",1760892661968,1.59454726,108720.0,108710.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1760892662170,1.25203023,108720.0,108710.0,0.4246817]
["bitfinex-derivatives","BTCF0:USTF0",1760892662672,0.41756,108720.0,108710.0,0.20309512]
["bitfinex-derivatives","BTCF0:USTF0",1760892662871,0.41756,108720.0,108710.0,0.21229512]
["bitfinex-derivatives","BTCF0:USTF0",1760892663072,0.76007703,108720.0,108710.0,0.21229512]
["bitfinex-derivatives","BTCF0:USTF0",1760892664971,0.40473,108720.0,108710.0,0.9015326]
["bitfinex-derivatives","BTCF0:USTF0",1760892665167,0.3608,108720.0,108710.0,1.3015326]
["bitfinex-derivatives","BTCF0:USTF0",1760892666874,0.3608,108720.0,108710.0,0.83584918]
["bitfinex-derivatives","BTCF0:USTF0",1760892667072,0.3608,108720.0,108710.0,0.83684918]
["bitfinex-derivatives","BTCF0:USTF0",1760892667272,0.40473,108730.0,108720.0,0.1509032]
["bitfinex-derivatives","BTCF0:USTF0",1760892667577,0.40473,108730.0,108720.0,0.89168707]
["bitfinex-derivatives","BTCF0:USTF0",1760892670371,0.3608,108740.0,108720.0,1.2342041]
["bitfinex-derivatives","BTCF0:USTF0",1760892670575,0.40473,108740.0,108730.0,0.9015157]
["bitfinex-derivatives","BTCF0:USTF0",1760892670774,0.04393,108740.0,108730.0,0.9015157]
["bitfinex-derivatives","BTCF0:USTF0",1760892670979,0.02109,108740.0,108730.0,0.9015157]
["bitfinex-derivatives","BTCF0:USTF0",1760892671277,0.76521703,108750.0,108740.0,0.1499763]
["bitfinex-derivatives","BTCF0:USTF0",1760892671466,0.4227,108750.0,108740.0,0.82503675]
["bitfinex-derivatives","BTCF0:USTF0",1760892672678,0.76510981,108750.0,108740.0,0.82503675]
["bitfinex-derivatives","BTCF0:USTF0",1760892673379,0.76510981,108750.0,108740.0,0.81199675]
["bitfinex-derivatives","BTCF0:USTF0",1760892673673,0.4227,108750.0,108740.0,0.44332342]
["bitfinex-derivatives","BTCF0:USTF0",1760892673880,0.3608,108760.0,108750.0,0.1499679]
["bitfinex-derivatives","BTCF0:USTF0",1760892674068,0.38278,108760.0,108750.0,0.83479816]
["bitfinex-derivatives","BTCF0:USTF0",1760892674378,0.40487,108760.0,108750.0,0.90048158]
["bitfinex-derivatives","BTCF0:USTF0",1760892674983,0.40487,108770.0,108760.0,0.1499594]
["bitfinex-derivatives","BTCF0:USTF0",1760892675186,0.04407,108770.0,108760.0,1.50979947]
["bitfinex-derivatives","BTCF0:USTF0",1760892675481,0.42269,108780.0,108770.0,0.149951]
["bitfinex-derivatives","BTCF0:USTF0",1760892675689,0.42269,108780.0,108770.0,0.83478126]
["bitfinex-derivatives","BTCF0:USTF0",1760892675979,0.42269,108780.0,108770.0,0.90046468]
["bitfinex-derivatives","BTCF0:USTF0",1760892676279,0.76509981,108780.0,108770.0,0.90046468]
["bitfinex-derivatives","BTCF0:USTF0",1760892676472,0.76509981,108780.0,108770.0,0.55804423]
["bitfinex-derivatives","BTCF0:USTF0",1760892676677,0.40987,108780.0,108770.0,0.55805487]
["bitfinex-derivatives","BTCF0:USTF0",1760892677183,0.40987,108780.0,108770.0,0.49237145]
["bitfinex-derivatives","BTCF0:USTF0",1760892678682,0.42269,108780.0,108770.0,0.53581487]
["bitfinex-derivatives","BTCF0:USTF0",1760892678984,0.42269,108780.0,108770.0,0.39820342]
["bitfinex-derivatives","BTCF0:USTF0",1760892678985,0.73950383,108780.0,108770.0,0.39820342]
["bitfinex-derivatives","BTCF0:USTF0",1760892679580,0.1047315,108770.0,108760.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760892679779,0.0348,108750.0,108740.0,0.0919296]
["bitfinex-derivatives","BTCF0:USTF0",1760892679979,0.41769,108750.0,108740.0,0.81183005]
["bitfinex-derivatives","BTCF0:USTF0",1760892680179,0.40487,108750.0,108740.0,1.2073673]
["bitfinex-derivatives","BTCF0:USTF0",1760892680387,0.41769,108760.0,108750.0,0.1499679]
["bitfinex-derivatives","BTCF0:USTF0",1760892680578,0.41769,108760.0,108750.0,0.49238835]
["bitfinex-derivatives","BTCF0:USTF0",1760892680779,0.41769,108760.0,108750.0,0.55807177]
["bitfinex-derivatives","BTCF0:USTF0",1760892681383,0.41769,108760.0,108750.0,0.54503177]
["bitfinex-derivatives","BTCF0:USTF0",1760892682088,0.41769,108760.0,108750.0,0.53583177]
["bitfinex-derivatives","BTCF0:USTF0",1760892682288,0.41769,108760.0,108750.0,0.54503177]
["bitfinex-derivatives","BTCF0:USTF0",1760892683690,0.73450383,108760.0,108750.0,0.54503177]
["bitfinex-derivatives","BTCF0:USTF0",1760892684392,0.41769,108760.0,108750.0,0.54503177]
["bitfinex-derivatives","BTCF0:USTF0",1760892685092,0.41769,108760.0,108750.0,0.06568342]
["bitfinex-derivatives","BTCF0:USTF0",1760892685093,1.22642353,108760.0,108750.0,0.06568342]
["bitfinex-derivatives","BTCF0:USTF0",1760892685391,1.22642353,108760.0,108750.0,0.39812342]
["bitfinex-derivatives","BTCF0:USTF0",1760892686286,1.22642353,108760.0,108710.0,0.46586862]
["bitfinex-derivatives","BTCF0:USTF0",1760892686287,0.1395736,108720.0,108710.0,6.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760892686492,0.8328136,108720.0,108710.0,6.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760892686687,0.81205876,108720.0,108710.0,6.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760892687089,0.78111133,108720.0,108710.0,0.03627962]
["bitfinex-derivatives","BTCF0:USTF0",1760892687291,1.43052516,108720.0,108710.0,0.05810962]
["bitfinex-derivatives","BTCF0:USTF0",1760892687491,1.52247846,108720.0,108710.0,0.05810962]
["bitfinex-derivatives","BTCF0:USTF0",1760892688084,1.52956076,108720.0,108710.0,0.05810962]
["bitfinex-derivatives","BTCF0:USTF0",1760892688493,1.52956076,108720.0,108710.0,0.03627962]
["bitfinex-derivatives","BTCF0:USTF0",1760892688692,1.53056076,108720.0,108710.0,0.03627962]
["bitfinex-derivatives","BTCF0:USTF0",1760892689601,1.53056076,108720.0,108710.0,0.01310962]
["bitfinex-derivatives","BTCF0:USTF0",1760892689797,1.50732943,108720.0,108710.0,6.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760892691098,1.50732943,108720.0,108710.0,0.03627962]
["bitfinex-derivatives","BTCF0:USTF0",1760892691294,0.1395905,108700.0,108690.0,0.00460003]
["bitfinex-derivatives","BTCF0:USTF0",1760892691491,1.51048433,108700.0,108690.0,0.00460003]
["bitfinex-derivatives","BTCF0:USTF0",1760892691691,1.93382141,108700.0,108690.0,0.00460003]
["bitfinex-derivatives","BTCF0:USTF0",1760892692194,1.20630758,108700.0,108690.0,0.04081003]
["bitfinex-derivatives","BTCF0:USTF0",1760892692387,1.49984928,108700.0,108690.0,0.06264003]
["bitfinex-derivatives","BTCF0:USTF0",1760892692792,1.89984928,108700.0,108690.0,0.00460003]
["bitfinex-derivatives","BTCF0:USTF0",1760892700301,1.89984928,108700.0,108690.0,0.06264003]
["bitfinex-derivatives","BTCF0:USTF0",1760892701002,1.56672928,108700.0,108690.0,0.06264003]
["bitfinex-derivatives","BTCF0:USTF0",1760892701198,1.89940928,108700.0,108690.0,0.04081003]
["bitfinex-derivatives","BTCF0:USTF0",1760892701404,1.89940928,108700.0,108690.0,0.00460003]
["bitfinex-derivatives","BTCF0:USTF0",1760892702100,2.21622311,108700.0,108690.0,0.00460003]
["bitfinex-derivatives","BTCF0:USTF0",1760892702306,0.44508093,108680.0,108660.0,0.1096402]
["bitfinex-derivatives","BTCF0:USTF0",1760892702500,0.8216671,108680.0,108670.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1760892702706,1.1824671,108680.0,108670.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1760892703103,1.1824671,108680.0,108670.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760892703400,0.1282756,108670.0,108660.0,0.0626213]
["bitfinex-derivatives","BTCF0:USTF0",1760892703595,0.1282756,108670.0,108660.0,0.0497213]
["bitfinex-derivatives","BTCF0:USTF0",1760892703596,0.80588943,108670.0,108660.0,0.0497213]
["bitfinex-derivatives","BTCF0:USTF0",1760892703793,0.80588943,108670.0,108660.0,0.0718213]
["bitfinex-derivatives","BTCF0:USTF0",1760892703999,0.80588943,108670.0,108660.0,0.0728213]
["bitfinex-derivatives","BTCF0:USTF0",1760892706006,0.80588943,108670.0,108660.0,0.0507213]
["bitfinex-derivatives","BTCF0:USTF0",1760892706208,0.87945527,108670.0,108660.0,0.0148013]
["bitfinex-derivatives","BTCF0:USTF0",1760892710413,0.87945527,108670.0,108660.0,0.0376813]
["bitfinex-derivatives","BTCF0:USTF0",1760892711108,0.9027274,108670.0,108660.0,0.1296853]
["bitfinex-derivatives","BTCF0:USTF0",1760892711308,0.9027274,108670.0,108660.0,0.1431253]
["bitfinex-derivatives","BTCF0:USTF0",1760892711808,0.9027274,108670.0,108660.0,0.0511213]
["bitfinex-derivatives","BTCF0:USTF0",1760892712505,0.9027274,108670.0,108660.0,0.0732213]
["bitfinex-derivatives","BTCF0:USTF0",1760892712702,0.9027274,108670.0,108660.0,0.1068053]
["bitfinex-derivatives","BTCF0:USTF0",1760892712905,0.9027274,108670.0,108660.0,0.0148013]
["bitfinex-derivatives","BTCF0:USTF0",1760892713106,0.9027274,108670.0,108660.0,0.0376813]
["bitfinex-derivatives","BTCF0:USTF0",1760892714107,0.9027274,108670.0,108660.0,0.0732213]
["bitfinex-derivatives","BTCF0:USTF0",1760892716317,0.93557364,108670.0,108660.0,0.0732213]
["bitfinex-derivatives","BTCF0:USTF0",1760892716518,0.93557364,108670.0,108660.0,0.0722213]
["bitfinex-derivatives","BTCF0:USTF0",1760892716815,1.30478869,108670.0,108660.0,0.0722213]
["bitfinex-derivatives","BTCF0:USTF0",1760892718614,0.96177425,108670.0,108660.0,0.49744575]
["bitfinex-derivatives","BTCF0:USTF0",1760892718815,1.20245865,108670.0,108660.0,0.49744575]
["bitfinex-derivatives","BTCF0:USTF0",1760892719014,1.16961241,108670.0,108660.0,0.49744575]
["bitfinex-derivatives","BTCF0:USTF0",1760892719215,1.26160791,108670.0,108660.0,0.40544175]
["bitfinex-derivatives","BTCF0:USTF0",1760892719415,1.26160791,108670.0,108660.0,0.49744575]
["bitfinex-derivatives","BTCF0:USTF0",1760892719713,0.92892791,108670.0,108660.0,0.49744575]
["bitfinex-derivatives","BTCF0:USTF0",1760892720015,1.26160791,108670.0,108660.0,0.49744575]
["bitfinex-derivatives","BTCF0:USTF0",1760892720215,1.26160791,108670.0,108660.0,0.40544175]
["bitfinex-derivatives","BTCF0:USTF0",1760892720404,0.83693241,108670.0,108660.0,0.49744565]
["bitfinex-derivatives","BTCF0:USTF0",1760892720607,0.92892781,108670.0,108660.0,0.49744565]
["bitfinex-derivatives","BTCF0:USTF0",1760892723021,0.42035213,108670.0,108660.0,0.84046009]
["bitfinex-derivatives","BTCF0:USTF0",1760892723231,0.42035213,108670.0,108660.0,1.24046009]
["bitfinex-derivatives","BTCF0:USTF0",1760892723419,0.76336657,108670.0,108660.0,1.24046009]
["bitfinex-derivatives","BTCF0:USTF0",1760892724425,0.02327213,108670.0,108660.0,1.91615453]
["bitfinex-derivatives","BTCF0:USTF0",1760892724625,0.72195444,108680.0,108670.0,0.1504154]
["bitfinex-derivatives","BTCF0:USTF0",1760892724924,0.74526376,108680.0,108670.0,0.83585029]
["bitfinex-derivatives","BTCF0:USTF0",1760892725321,0.74526376,108680.0,108670.0,1.23585029]
["bitfinex-derivatives","BTCF0:USTF0",1760892725322,0.38410932,108680.0,108670.0,1.23585029]
["bitfinex-derivatives","BTCF0:USTF0",1760892725626,0.72708833,108680.0,108670.0,1.23585029]
["bitfinex-derivatives","BTCF0:USTF0",1760892726720,0.36628833,108680.0,108670.0,1.23585029]
["bitfinex-derivatives","BTCF0:USTF0",1760892727021,0.72708833,108680.0,108670.0,0.83585029]
["bitfinex-derivatives","BTCF0:USTF0",1760892727323,0.38407389,108680.0,108670.0,0.83585029]
["bitfinex-derivatives","BTCF0:USTF0",1760892727522,0.72708833,108680.0,108670.0,0.83585029]
["bitfinex-derivatives","BTCF0:USTF0",1760892727719,0.02327389,108680.0,108670.0,0.83585029]
["bitfinex-derivatives","BTCF0:USTF0",1760892728020,0.74522833,108680.0,108670.0,0.83585029]
["bitfinex-derivatives","BTCF0:USTF0",1760892728710,0.72708833,108680.0,108670.0,0.83585029]
["bitfinex-derivatives","BTCF0:USTF0",1760892729623,0.02327389,108680.0,108670.0,1.23585029]
["bitfinex-derivatives","BTCF0:USTF0",1760892729824,0.38407389,108680.0,108670.0,1.23585029]
["bitfinex-derivatives","BTCF0:USTF0",1760892731022,0.72708833,108680.0,108670.0,1.23585029]
["bitfinex-derivatives","BTCF0:USTF0",1760892731220,0.76336833,108680.0,108670.0,0.89283585]
["bitfinex-derivatives","BTCF0:USTF0",1760892731423,0.42035389,108680.0,108670.0,0.89283585]
["bitfinex-derivatives","BTCF0:USTF0",1760892731619,0.76336833,108680.0,108670.0,0.89283585]
["bitfinex-derivatives","BTCF0:USTF0",1760892732721,0.42035389,108680.0,108670.0,0.89283585]
["bitfinex-derivatives","BTCF0:USTF0",1760892732914,0.38407389,108680.0,108670.0,0.89283585]
["bitfinex-derivatives","BTCF0:USTF0",1760892733224,0.02327389,108680.0,108670.0,0.89283585]
["bitfinex-derivatives","BTCF0:USTF0",1760892733426,0.02327389,108680.0,108670.0,1.59647072]
["bitfinex-derivatives","BTCF0:USTF0",1760892733728,0.37894,108690.0,108680.0,0.148607]
["bitfinex-derivatives","BTCF0:USTF0",1760892734026,1.19799114,108690.0,108680.0,0.34613045]
["bitfinex-derivatives","BTCF0:USTF0",1760892734325,0.128267,108680.0,108670.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760892734516,0.85516477,108680.0,108670.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1760892734713,0.0919954,108670.0,108660.0,0.0180413]
["bitfinex-derivatives","BTCF0:USTF0",1760892734917,0.8551769,108670.0,108660.0,0.0617513]
["bitfinex-derivatives","BTCF0:USTF0",1760892735120,0.8551769,108670.0,108660.0,0.39497175]
["bitfinex-derivatives","BTCF0:USTF0",1760892735322,1.2551769,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1760892735917,1.28802314,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1760892736317,1.2551769,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1760892736513,1.2551769,108670.0,108660.0,0.0612213]
["bitfinex-derivatives","BTCF0:USTF0",1760892736824,1.2551769,108670.0,108660.0,0.1532255]
["bitfinex-derivatives","BTCF0:USTF0",1760892737026,0.8551769,108670.0,108660.0,0.1532255]
["bitfinex-derivatives","BTCF0:USTF0",1760892737228,1.1877369,108670.0,108660.0,0.1532255]
["bitfinex-derivatives","BTCF0:USTF0",1760892737429,1.1877369,108670.0,108660.0,0.49564595]
["bitfinex-derivatives","BTCF0:USTF0",1760892738029,1.1877369,108670.0,108660.0,0.40364175]
["bitfinex-derivatives","BTCF0:USTF0",1760892738235,1.1877369,108670.0,108660.0,0.38119175]
["bitfinex-derivatives","BTCF0:USTF0",1760892738620,1.1877369,108670.0,108660.0,0.35993175]
["bitfinex-derivatives","BTCF0:USTF0",1760892739125,1.1877369,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1760892739425,1.62058314,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1760892740230,1.5877369,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1760892740535,1.27774827,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1760892740827,1.62058314,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1760892741023,1.62058314,108670.0,108660.0,0.0258613]
["bitfinex-derivatives","BTCF0:USTF0",1760892741220,1.62058314,108670.0,108660.0,0.0612213]
["bitfinex-derivatives","BTCF0:USTF0",1760892741417,1.5877369,108670.0,108660.0,0.0612213]
["bitfinex-derivatives","BTCF0:USTF0",1760892741729,1.93057177,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1760892742226,1.5877369,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1760892743829,1.93057177,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1760892744332,0.42034663,108670.0,108660.0,0.1532255]
["bitfinex-derivatives","BTCF0:USTF0",1760892744535,0.38406663,108670.0,108660.0,1.23848082]
["bitfinex-derivatives","BTCF0:USTF0",1760892744830,0.3608,108670.0,108660.0,1.23848082]
["bitfinex-derivatives","BTCF0:USTF0",1760892745030,0.3608,108670.0,108660.0,0.89564595]
["bitfinex-derivatives","BTCF0:USTF0",1760892745526,0.3608,108680.0,108670.0,0.1486154]
["bitfinex-derivatives","BTCF0:USTF0",1760892745737,0.3608,108680.0,108670.0,0.82359585]
["bitfinex-derivatives","BTCF0:USTF0",1760892745929,0.3608,108680.0,108670.0,1.16643072]
["bitfinex-derivatives","BTCF0:USTF0",1760892746232,0.3608,108680.0,108670.0,1.56643072]
["bitfinex-derivatives","BTCF0:USTF0",1760892746726,0.3608,108680.0,108670.0,1.22359585]
["bitfinex-derivatives","BTCF0:USTF0",1760892747530,0.39708,108680.0,108670.0,0.49103585]
["bitfinex-derivatives","BTCF0:USTF0",1760892747832,0.39708,108680.0,108670.0,0.82359585]
["bitfinex-derivatives","BTCF0:USTF0",1760892748426,0.3608,108680.0,108670.0,1.22359585]
["bitfinex-derivatives","BTCF0:USTF0",1760892749227,0.3608,108680.0,108670.0,0.89103585]
["bitfinex-derivatives","BTCF0:USTF0",1760892749228,0.37894,108680.0,108670.0,0.89103585]
["bitfinex-derivatives","BTCF0:USTF0",1760892749433,0.4890669,108680.0,108670.0,1.22355585]
["bitfinex-derivatives","BTCF0:USTF0",1760892750022,0.4890669,108680.0,108670.0,0.49103585]
["bitfinex-derivatives","BTCF0:USTF0",1760892750233,0.4890669,108680.0,108670.0,0.82355585]
["bitfinex-derivatives","BTCF0:USTF0",1760892751133,0.39708,108680.0,108670.0,0.82355585]
["bitfinex-derivatives","BTCF0:USTF0",1760892752538,0.4890673,108680.0,108670.0,0.82351585]
["bitfinex-derivatives","BTCF0:USTF0",1760892753840,0.91465424,108680.0,108670.0,0.82351585]
["bitfinex-derivatives","BTCF0:USTF0",1760892755236,0.91465424,108680.0,108670.0,0.73152045]
["bitfinex-derivatives","BTCF0:USTF0",1760892755441,0.1282754,108670.0,108660.0,0.0612213]
["bitfinex-derivatives","BTCF0:USTF0",1760892755746,0.4890754,108670.0,108660.0,0.3937013]
["bitfinex-derivatives","BTCF0:USTF0",1760892755937,0.4890754,108670.0,108660.0,0.82812565]
["bitfinex-derivatives","BTCF0:USTF0",1760892756242,0.39708,108670.0,108660.0,0.82812565]
["bitfinex-derivatives","BTCF0:USTF0",1760892759548,0.4890757,108670.0,108660.0,0.82812565]
["bitfinex-derivatives","BTCF0:USTF0",1760892762849,1.67062436,108670.0,108660.0,0.0642013]
["bitfinex-derivatives","BTCF0:USTF0",1760892763240,1.24503742,108670.0,108660.0,0.1562052]
["bitfinex-derivatives","BTCF0:USTF0",1760892763641,1.24503742,108670.0,108660.0,0.0642013]
["bitfinex-derivatives","BTCF0:USTF0",1760892764241,1.24603742,108670.0,108660.0,0.0642013]
["bitfinex-derivatives","BTCF0:USTF0",1760892765748,1.22258156,108670.0,108660.0,0.0642013]
["bitfinex-derivatives","BTCF0:USTF0",1760892765953,1.24603896,108670.0,108660.0,0.0642013]
["bitfinex-derivatives","BTCF0:USTF0",1760892766449,1.24603896,108670.0,108660.0,0.1562052]
["bitfinex-derivatives","BTCF0:USTF0",1760892766649,1.58899686,108670.0,108660.0,0.1562052]
["bitfinex-derivatives","BTCF0:USTF0",1760892768258,1.09696116,108670.0,108660.0,0.49862565]
["bitfinex-derivatives","BTCF0:USTF0",1760892768454,0.76456116,108670.0,108660.0,0.49862565]
["bitfinex-derivatives","BTCF0:USTF0",1760892768951,0.42160326,108670.0,108660.0,0.49862565]
["bitfinex-derivatives","BTCF0:USTF0",1760892769153,0.39814586,108670.0,108660.0,0.49862565]
["bitfinex-derivatives","BTCF0:USTF0",1760892771251,0.36186586,108670.0,108660.0,1.23102565]
["bitfinex-derivatives","BTCF0:USTF0",1760892771955,0.39814586,108670.0,108660.0,1.23102565]
["bitfinex-derivatives","BTCF0:USTF0",1760892772255,0.74110376,108670.0,108660.0,1.23102565]
["bitfinex-derivatives","BTCF0:USTF0",1760892773054,0.39814586,108670.0,108660.0,1.23102565]
["bitfinex-derivatives","BTCF0:USTF0",1760892774755,0.49014126,108670.0,108660.0,1.23102565]
["bitfinex-derivatives","BTCF0:USTF0",1760892778359,0.36186586,108670.0,108660.0,1.23102565]
["bitfinex-derivatives","BTCF0:USTF0",1760892782460,0.36186586,108670.0,108660.0,0.8978052]
["bitfinex-derivatives","BTCF0:USTF0",1760892782662,0.36186586,108670.0,108660.0,1.23102565]
["bitfinex-derivatives","BTCF0:USTF0",1760892783063,0.36186586,108670.0,108660.0,1.57398355]
["bitfinex-derivatives","BTCF0:USTF0",1760892783266,0.36186586,108670.0,108660.0,1.91694145]
["bitfinex-derivatives","BTCF0:USTF0",1760892783454,0.3608,108700.0,108690.0,0.1515784]
["bitfinex-derivatives","BTCF0:USTF0",1760892783657,0.76683891,108710.0,108700.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1760892783854,0.76683891,108710.0,108700.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1760892783855,0.42388101,108710.0,108700.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1760892784062,0.51584251,108710.0,108700.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1760892784765,0.49638268,108710.0,108700.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1760892784967,0.49738268,108710.0,108700.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1760892785358,0.47400167,108710.0,108700.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1760892786265,0.38165,108710.0,108700.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1760892786664,0.4015,108710.0,108700.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1760892787167,0.0407,108710.0,108700.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1760892787564,0.001,108710.0,108700.0,1.2645279]
["bitfinex-derivatives","BTCF0:USTF0",1760892787963,0.001,108710.0,108700.0,0.92157]
["bitfinex-derivatives","BTCF0:USTF0",1760892788171,0.0407,108710.0,108700.0,0.92157]
["bitfinex-derivatives","BTCF0:USTF0",1760892788374,0.7444579,108710.0,108700.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1760892789471,0.4015,108710.0,108700.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1760892790172,0.001,108710.0,108700.0,1.2645279]
["bitfinex-derivatives","BTCF0:USTF0",1760892791578,0.001,108710.0,108700.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1760892791778,0.0397,108690.0,108670.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1760892791983,0.8354448,108680.0,108670.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1760892792176,0.4746448,108680.0,108670.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1760892792377,0.8354448,108680.0,108670.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1760892792778,1.1782278,108680.0,108670.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1760892793879,1.1792278,108680.0,108670.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1760892794583,1.1792278,108680.0,108670.0,0.4910657]
["bitfinex-derivatives","BTCF0:USTF0",1760892794784,0.81095745,108680.0,108670.0,0.4910657]
["bitfinex-derivatives","BTCF0:USTF0",1760892794985,0.81095745,108680.0,108670.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1760892795174,0.81095745,108680.0,108670.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1760892795783,0.81095745,108680.0,108670.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1760892795983,1.21095745,108680.0,108670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760892796183,1.21095745,108680.0,108670.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760892796783,1.21095745,108680.0,108670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760892797184,0.81095745,108680.0,108670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760892798791,0.35817055,108680.0,108670.0,0.1497457]
["bitfinex-derivatives","BTCF0:USTF0",1760892798987,0.45015775,108680.0,108670.0,0.1497457]
["bitfinex-derivatives","BTCF0:USTF0",1760892802889,1.22335775,108680.0,108670.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1760892803090,1.21095775,108680.0,108670.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1760892803291,0.81095775,108680.0,108670.0,0.4818254]
["bitfinex-derivatives","BTCF0:USTF0",1760892804189,0.81095775,108680.0,108670.0,0.4910254]
["bitfinex-derivatives","BTCF0:USTF0",1760892805689,0.81866926,108680.0,108670.0,0.4910254]
["bitfinex-derivatives","BTCF0:USTF0",1760892813492,0.81866926,108680.0,108670.0,0.4909454]
["bitfinex-derivatives","BTCF0:USTF0",1760892813994,0.81866926,108680.0,108670.0,0.4909054]
["bitfinex-derivatives","BTCF0:USTF0",1760892814795,1.18700305,108680.0,108670.0,0.4909054]
["bitfinex-derivatives","BTCF0:USTF0",1760892817294,0.39131368,108680.0,108670.0,0.83380757]
["bitfinex-derivatives","BTCF0:USTF0",1760892817989,0.39131368,108680.0,108670.0,0.4909054]
["bitfinex-derivatives","BTCF0:USTF0",1760892818190,0.39131368,108680.0,108670.0,0.83380757]
["bitfinex-derivatives","BTCF0:USTF0",1760892818594,0.39131368,108680.0,108670.0,0.4909054]
["bitfinex-derivatives","BTCF0:USTF0",1760892819996,0.39131368,108680.0,108670.0,0.83380757]
["bitfinex-derivatives","BTCF0:USTF0",1760892820392,0.48330058,108680.0,108670.0,0.83380757]
["bitfinex-derivatives","BTCF0:USTF0",1760892821401,0.5067076,108680.0,108670.0,0.83380757]
["bitfinex-derivatives","BTCF0:USTF0",1760892821602,0.5067076,108680.0,108670.0,0.4909054]
["bitfinex-derivatives","BTCF0:USTF0",1760892821999,0.001,108680.0,108670.0,1.59460757]
["bitfinex-derivatives","BTCF0:USTF0",1760892822197,0.001,108680.0,108670.0,1.66027457]
["bitfinex-derivatives","BTCF0:USTF0",1760892823401,0.38260217,108690.0,108680.0,0.1476169]
["bitfinex-derivatives","BTCF0:USTF0",1760892823700,0.38260217,108690.0,108680.0,0.49971907]
["bitfinex-derivatives","BTCF0:USTF0",1760892823904,0.38260217,108690.0,108680.0,0.1568169]
["bitfinex-derivatives","BTCF0:USTF0",1760892824203,0.38260217,108690.0,108680.0,0.49971907]
["bitfinex-derivatives","BTCF0:USTF0",1760892828002,0.47458067,108690.0,108680.0,0.1568169]
["bitfinex-derivatives","BTCF0:USTF0",1760892828205,0.83538067,108690.0,108680.0,0.1568169]
["bitfinex-derivatives","BTCF0:USTF0",1760892828703,0.83538067,108690.0,108680.0,0.4886969]
["bitfinex-derivatives","BTCF0:USTF0",1760892828904,0.83638067,108690.0,108680.0,0.4886969]
["bitfinex-derivatives","BTCF0:USTF0",1760892832508,0.1316872,108680.0,108670.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760892832810,1.17829154,108680.0,108670.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1760892834798,0.0919957,108670.0,108660.0,0.0182713]
["bitfinex-derivatives","BTCF0:USTF0",1760892835107,0.83539787,108670.0,108660.0,0.4940255]
["bitfinex-derivatives","BTCF0:USTF0",1760892835308,0.83539787,108670.0,108660.0,0.4020213]
["bitfinex-derivatives","BTCF0:USTF0",1760892835508,0.83539787,108670.0,108660.0,0.3928213]
["bitfinex-derivatives","BTCF0:USTF0",1760892838207,0.83539787,108670.0,108660.0,0.4848255]
["bitfinex-derivatives","BTCF0:USTF0",1760892840212,0.83539787,108670.0,108660.0,0.0610613]
["bitfinex-derivatives","BTCF0:USTF0",1760892840909,0.83539787,108670.0,108660.0,0.1530652]
["bitfinex-derivatives","BTCF0:USTF0",1760892841311,0.83539787,108670.0,108660.0,0.1622652]
["bitfinex-derivatives","BTCF0:USTF0",1760892847417,0.8588118,108670.0,108660.0,0.1622652]
["bitfinex-derivatives","BTCF0:USTF0",1760892851609,0.4005,108670.0,108660.0,0.84806954]
["bitfinex-derivatives","BTCF0:USTF0",1760892851917,0.4005,108670.0,108660.0,0.50516737]
["bitfinex-derivatives","BTCF0:USTF0",1760892852113,0.4005,108670.0,108660.0,1.24806954]
["bitfinex-derivatives","BTCF0:USTF0",1760892852419,0.4924907,108680.0,108670.0,0.1509454]
["bitfinex-derivatives","BTCF0:USTF0",1760892852611,0.83539287,108680.0,108670.0,0.83464757]
["bitfinex-derivatives","BTCF0:USTF0",1760892853313,0.47459287,108680.0,108670.0,0.83464757]
["bitfinex-derivatives","BTCF0:USTF0",1760892854519,0.47459287,108680.0,108670.0,0.4917454]
["bitfinex-derivatives","BTCF0:USTF0",1760892854716,0.474539,108680.0,108670.0,0.4917454]
["bitfinex-derivatives","BTCF0:USTF0",1760892855117,0.1316907,108680.0,108670.0,0.4917454]
["bitfinex-derivatives","BTCF0:USTF0",1760892855714,0.0397,108680.0,108670.0,0.4917454]
["bitfinex-derivatives","BTCF0:USTF0",1760892855909,0.0397,108680.0,108670.0,0.8525454]
["bitfinex-derivatives","BTCF0:USTF0",1760892857024,0.93071035,108690.0,108680.0,0.1509369]
["bitfinex-derivatives","BTCF0:USTF0",1760892857217,0.93071035,108690.0,108680.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1760892857518,0.93071035,108690.0,108680.0,0.1509369]
["bitfinex-derivatives","BTCF0:USTF0",1760892858413,0.93072221,108690.0,108680.0,0.1509369]
["bitfinex-derivatives","BTCF0:USTF0",1760892858620,0.49589461,108690.0,108680.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1760892858812,0.58787301,108690.0,108680.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1760892859220,0.56444738,108690.0,108680.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1760892859420,0.56544738,108690.0,108680.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1760892859621,0.90829568,108690.0,108680.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1760892860120,0.90829568,108690.0,108680.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1760892860320,0.90829568,108690.0,108680.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1760892861822,0.90829568,108690.0,108680.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1760892862025,0.1316869,108680.0,108670.0,0.4825395]
["bitfinex-derivatives","BTCF0:USTF0",1760892862222,0.4745352,108680.0,108670.0,0.4825395]
["bitfinex-derivatives","BTCF0:USTF0",1760892862524,0.8353352,108680.0,108670.0,0.4917395]
["bitfinex-derivatives","BTCF0:USTF0",1760892865624,0.8363352,108680.0,108670.0,0.4917395]
["bitfinex-derivatives","BTCF0:USTF0",1760892865924,0.8353352,108680.0,108670.0,0.4917395]
["bitfinex-derivatives","BTCF0:USTF0",1760892866821,0.0397,108680.0,108670.0,0.4917395]
["bitfinex-derivatives","BTCF0:USTF0",1760892867027,0.7433483,108680.0,108670.0,0.4917395]
["bitfinex-derivatives","BTCF0:USTF0",1760892869027,0.3825483,108680.0,108670.0,0.4917395]
["bitfinex-derivatives","BTCF0:USTF0",1760892870928,0.0397,108680.0,108670.0,0.4917395]
["bitfinex-derivatives","BTCF0:USTF0",1760892874227,0.47246898,108690.0,108680.0,0.1286669]
["bitfinex-derivatives","BTCF0:USTF0",1760892874432,0.56444738,108690.0,108680.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1760892874633,0.90729568,108690.0,108680.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1760892876334,0.90829568,108690.0,108680.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1760892880438,0.93172505,108690.0,108680.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1760892883736,0.93172515,108690.0,108680.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1760892886138,0.93172515,108690.0,108680.0,0.1509369]
["bitfinex-derivatives","BTCF0:USTF0",1760892886343,0.93172515,108690.0,108680.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1760892897261,0.93072515,108690.0,108680.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1760892898562,0.49589835,108690.0,108680.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1760892898761,0.13509835,108690.0,108680.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1760892899756,0.06312937,108690.0,108680.0,0.1601369]
["bitfinex-derivatives","BTCF0:USTF0",1760892901564,0.06312937,108690.0,108680.0,0.1378669]
["bitfinex-derivatives","BTCF0:USTF0",1760892901758,0.40597767,108690.0,108680.0,0.1598969]
["bitfinex-derivatives","BTCF0:USTF0",1760892901958,0.40597767,108690.0,108680.0,0.1506969]
["bitfinex-derivatives","BTCF0:USTF0",1760892902154,0.40597767,108690.0,108680.0,0.1150069]
["bitfinex-derivatives","BTCF0:USTF0",1760892902667,0.49795617,108690.0,108680.0,0.1150069]
["bitfinex-derivatives","BTCF0:USTF0",1760892903364,0.49795617,108690.0,108680.0,0.1462369]
["bitfinex-derivatives","BTCF0:USTF0",1760892903867,0.49895617,108690.0,108680.0,0.1242069]
["bitfinex-derivatives","BTCF0:USTF0",1760892904768,0.57410488,108690.0,108680.0,0.1462369]
["bitfinex-derivatives","BTCF0:USTF0",1760892906965,0.48112638,108690.0,108680.0,0.1600769]
["bitfinex-derivatives","BTCF0:USTF0",1760892908570,0.57310478,108690.0,108680.0,0.1600769]
["bitfinex-derivatives","BTCF0:USTF0",1760892908772,0.23025648,108690.0,108680.0,0.1600769]
["bitfinex-derivatives","BTCF0:USTF0",1760892908959,0.54967541,108690.0,108680.0,0.1600769]
["bitfinex-derivatives","BTCF0:USTF0",1760892909272,0.57310478,108690.0,108680.0,0.1600769]
["bitfinex-derivatives","BTCF0:USTF0",1760892914671,0.57307369,108690.0,108680.0,0.1600769]
["bitfinex-derivatives","BTCF0:USTF0",1760892916376,0.57407369,108690.0,108680.0,0.1600769]
["bitfinex-derivatives","BTCF0:USTF0",1760892923183,0.48209529,108690.0,108680.0,0.1600769]
["bitfinex-derivatives","BTCF0:USTF0",1760892923378,0.48209529,108690.0,108680.0,0.50289411]
["bitfinex-derivatives","BTCF0:USTF0",1760892925481,0.48109529,108690.0,108680.0,0.50289411]
["bitfinex-derivatives","BTCF0:USTF0",1760892926383,0.40594658,108690.0,108680.0,0.50289411]
["bitfinex-derivatives","BTCF0:USTF0",1760892926583,0.38251721,108690.0,108680.0,0.50289411]
["bitfinex-derivatives","BTCF0:USTF0",1760892938893,0.38251721,108690.0,108680.0,0.1600769]
["bitfinex-derivatives","BTCF0:USTF0",1760892944796,0.38251721,108690.0,108680.0,0.5208769]
["bitfinex-derivatives","BTCF0:USTF0",1760892955208,0.38251721,108690.0,108680.0,0.1600769]
["bitfinex-derivatives","BTCF0:USTF0",1760892955410,0.38251721,108690.0,108680.0,0.5208769]
["bitfinex-derivatives","BTCF0:USTF0",1760892960224,0.0397,108690.0,108680.0,0.5208769]
["bitfinex-derivatives","BTCF0:USTF0",1760892960424,0.34281721,108690.0,108680.0,0.86369411]
["bitfinex-derivatives","BTCF0:USTF0",1760892961824,0.38251721,108690.0,108680.0,0.86369411]
["bitfinex-derivatives","BTCF0:USTF0",1760892962024,0.38251721,108690.0,108680.0,0.92958893]
["bitfinex-derivatives","BTCF0:USTF0",1760892962420,0.38251721,108690.0,108680.0,0.58677172]
["bitfinex-derivatives","BTCF0:USTF0",1760892963128,0.38251721,108690.0,108680.0,0.92958893]
["bitfinex-derivatives","BTCF0:USTF0",1760892963928,0.38251721,108690.0,108680.0,0.86369411]
["bitfinex-derivatives","BTCF0:USTF0",1760892965229,0.34281721,108690.0,108680.0,0.86369411]
["bitfinex-derivatives","BTCF0:USTF0",1760892965933,0.36266721,108690.0,108680.0,0.86369411]
["bitfinex-derivatives","BTCF0:USTF0",1760892967626,0.34281721,108690.0,108680.0,0.86369411]
["bitfinex-derivatives","BTCF0:USTF0",1760892967931,0.36266721,108690.0,108680.0,0.86369411]
["bitfinex-derivatives","BTCF0:USTF0",1760892970134,0.41375731,108700.0,108690.0,0.1510784]
["bitfinex-derivatives","BTCF0:USTF0",1760892970439,0.40594658,108710.0,108700.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1760892970630,0.38251721,108710.0,108700.0,0.16027]
["bitfinex-derivatives","BTCF0:USTF0",1760892970934,0.74315843,108710.0,108700.0,0.16027]
["bitfinex-derivatives","BTCF0:USTF0",1760892971130,0.7665878,108710.0,108700.0,0.16027]
["bitfinex-derivatives","BTCF0:USTF0",1760892971337,0.13167,108700.0,108690.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1760892971528,1.17810442,108700.0,108690.0,0.4873084]
["bitfinex-derivatives","BTCF0:USTF0",1760892973932,1.20251661,108700.0,108690.0,0.4873084]
["bitfinex-derivatives","BTCF0:USTF0",1760892974736,0.85966167,108700.0,108690.0,0.4873084]
["bitfinex-derivatives","BTCF0:USTF0",1760892982038,0.85966167,108700.0,108690.0,0.4781084]
["bitfinex-derivatives","BTCF0:USTF0",1760892982238,0.85966167,108700.0,108690.0,0.4873084]
["bitfinex-derivatives","BTCF0:USTF0",1760892982534,0.02441219,108700.0,108690.0,1.59088788]
["bitfinex-derivatives","BTCF0:USTF0",1760892982837,0.001,108700.0,108690.0,1.2481084]
["bitfinex-derivatives","BTCF0:USTF0",1760892983035,0.0407,108700.0,108690.0,0.8873084]
["bitfinex-derivatives","BTCF0:USTF0",1760892983938,0.0397,108700.0,108690.0,0.8873084]
["bitfinex-derivatives","BTCF0:USTF0",1760892988143,0.01985,108700.0,108690.0,0.8873084]
["bitfinex-derivatives","BTCF0:USTF0",1760892989937,0.86696094,108710.0,108700.0,0.0919699]
["bitfinex-derivatives","BTCF0:USTF0",1760892990143,0.86696094,108710.0,108700.0,0.1577799]
["bitfinex-derivatives","BTCF0:USTF0",1760892990339,0.09197,108700.0,108690.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1760892990539,0.83524948,108700.0,108690.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1760892990845,0.1316784,108690.0,108680.0,0.38976591]
["bitfinex-derivatives","BTCF0:USTF0",1760892991046,1.57803736,108690.0,108680.0,0.06056591]
["bitfinex-derivatives","BTCF0:USTF0",1760892991244,1.60145161,108690.0,108680.0,0.06056591]
["bitfinex-derivatives","BTCF0:USTF0",1760892991444,1.60145002,108690.0,108680.0,0.06056591]
["bitfinex-derivatives","BTCF0:USTF0",1760892991748,1.33147981,108690.0,108680.0,0.06056591]
["bitfinex-derivatives","BTCF0:USTF0",1760892992142,1.25867054,108690.0,108680.0,0.06056591]
["bitfinex-derivatives","BTCF0:USTF0",1760892994148,0.85867054,108690.0,108680.0,0.06056591]
["bitfinex-derivatives","BTCF0:USTF0",1760892995552,0.85967054,108690.0,108680.0,0.06056591]
["bitfinex-derivatives","BTCF0:USTF0",1760892995753,0.85967054,108690.0,108680.0,0.15255281]
["bitfinex-derivatives","BTCF0:USTF0",1760892995958,0.91689106,108690.0,108680.0,0.16175281]
["bitfinex-derivatives","BTCF0:USTF0",1760892996349,0.82491266,108690.0,108680.0,0.16175281]
["bitfinex-derivatives","BTCF0:USTF0",1760892996554,0.42491266,108690.0,108680.0,0.16175281]
["bitfinex-derivatives","BTCF0:USTF0",1760892996752,0.51689106,108690.0,108680.0,0.16175281]
["bitfinex-derivatives","BTCF0:USTF0",1760892996949,0.51687353,108690.0,108680.0,0.16175281]
["bitfinex-derivatives","BTCF0:USTF0",1760892997755,0.42489513,108690.0,108680.0,0.16175281]
["bitfinex-derivatives","BTCF0:USTF0",1760892998055,0.4005,108690.0,108680.0,0.16175281]
["bitfinex-derivatives","BTCF0:USTF0",1760892998456,0.4924784,108690.0,108680.0,0.16175281]
["bitfinex-derivatives","BTCF0:USTF0",1760893000456,0.4005,108690.0,108680.0,0.16175281]
["bitfinex-derivatives","BTCF0:USTF0",1760893001555,0.4924784,108690.0,108680.0,0.16175281]
["bitfinex-derivatives","BTCF0:USTF0",1760893001758,0.0397,108690.0,108680.0,0.16175281]
["bitfinex-derivatives","BTCF0:USTF0",1760893001958,0.1316784,108690.0,108680.0,0.16175281]
["bitfinex-derivatives","BTCF0:USTF0",1760893002156,0.1316953,108670.0,108660.0,0.14565598]
["bitfinex-derivatives","BTCF0:USTF0",1760893002349,1.16431478,108670.0,108660.0,0.0718913]
["bitfinex-derivatives","BTCF0:USTF0",1760893002555,1.18770559,108670.0,108660.0,0.0718913]
["bitfinex-derivatives","BTCF0:USTF0",1760893004458,1.16431478,108670.0,108660.0,0.0728913]
["bitfinex-derivatives","BTCF0:USTF0",1760893004958,1.16431478,108670.0,108660.0,0.0718913]
["bitfinex-derivatives","BTCF0:USTF0",1760893006158,1.16431478,108670.0,108660.0,0.0626913]
["bitfinex-derivatives","BTCF0:USTF0",1760893006358,1.16431478,108670.0,108660.0,0.0718913]
["bitfinex-derivatives","BTCF0:USTF0",1760893019676,0.83527478,108670.0,108660.0,0.0718913]
["bitfinex-derivatives","BTCF0:USTF0",1760893019871,1.16415478,108670.0,108660.0,0.0718913]
["bitfinex-derivatives","BTCF0:USTF0",1760893020375,1.16411478,108670.0,108660.0,0.1638954]
["bitfinex-derivatives","BTCF0:USTF0",1760893021076,0.83527478,108670.0,108660.0,0.1638954]
["bitfinex-derivatives","BTCF0:USTF0",1760893021275,1.16411478,108670.0,108660.0,0.1638954]
["bitfinex-derivatives","BTCF0:USTF0",1760893021871,0.83527478,108670.0,108660.0,0.1638954]
["bitfinex-derivatives","BTCF0:USTF0",1760893022164,1.16411478,108670.0,108660.0,0.1638954]
["bitfinex-derivatives","BTCF0:USTF0",1760893023970,0.83527478,108670.0,108660.0,0.1638954]
["bitfinex-derivatives","BTCF0:USTF0",1760893024365,1.16407478,108670.0,108660.0,0.1638954]
["bitfinex-derivatives","BTCF0:USTF0",1760893024977,0.83527478,108670.0,108660.0,0.1638954]
["bitfinex-derivatives","BTCF0:USTF0",1760893025178,1.16407478,108670.0,108660.0,0.1638954]
["bitfinex-derivatives","BTCF0:USTF0",1760893026380,0.85887093,108670.0,108660.0,0.1638954]
["bitfinex-derivatives","BTCF0:USTF0",1760893026580,1.18767093,108670.0,108660.0,0.1638954]
["bitfinex-derivatives","BTCF0:USTF0",1760893027181,1.18763093,108670.0,108660.0,0.1638954]
["bitfinex-derivatives","BTCF0:USTF0",1760893027682,0.85887093,108670.0,108660.0,0.1638954]
["bitfinex-derivatives","BTCF0:USTF0",1760893027881,1.18763093,108670.0,108660.0,0.1638954]
["bitfinex-derivatives","BTCF0:USTF0",1760893028683,1.18759093,108670.0,108660.0,0.1638954]
["bitfinex-derivatives","BTCF0:USTF0",1760893029083,0.85887093,108670.0,108660.0,0.1638954]
["bitfinex-derivatives","BTCF0:USTF0",1760893029284,1.18759093,108670.0,108660.0,0.1638954]
["bitfinex-derivatives","BTCF0:USTF0",1760893030081,1.18759093,108670.0,108660.0,0.0718913]
["bitfinex-derivatives","BTCF0:USTF0",1760893032484,1.18759093,108670.0,108660.0,0.1638951]
["bitfinex-derivatives","BTCF0:USTF0",1760893034788,1.18777854,108670.0,108660.0,0.1638951]
["bitfinex-derivatives","BTCF0:USTF0",1760893037689,1.18765854,108670.0,108660.0,0.1638951]
["bitfinex-derivatives","BTCF0:USTF0",1760893037887,0.06329615,108670.0,108660.0,1.93922928]
["bitfinex-derivatives","BTCF0:USTF0",1760893038191,0.76706324,108680.0,108670.0,0.1496553]
["bitfinex-derivatives","BTCF0:USTF0",1760893038386,0.76706324,108680.0,108670.0,0.50182239]
["bitfinex-derivatives","BTCF0:USTF0",1760893038586,0.40626324,108680.0,108670.0,0.50182239]
["bitfinex-derivatives","BTCF0:USTF0",1760893038786,0.38266709,108680.0,108670.0,0.50182239]
["bitfinex-derivatives","BTCF0:USTF0",1760893039491,0.38366709,108680.0,108670.0,0.50182239]
["bitfinex-derivatives","BTCF0:USTF0",1760893040092,0.38266709,108680.0,108670.0,0.50182239]
["bitfinex-derivatives","BTCF0:USTF0",1760893045391,0.0397,108680.0,108670.0,0.50182239]
["bitfinex-derivatives","BTCF0:USTF0",1760893045591,0.0397,108680.0,108670.0,0.90182239]
["bitfinex-derivatives","BTCF0:USTF0",1760893045791,0.79917783,108690.0,108670.0,0.90182239]
["bitfinex-derivatives","BTCF0:USTF0",1760893045792,0.83887783,108690.0,108680.0,0.1496468]
["bitfinex-derivatives","BTCF0:USTF0",1760893045992,0.83887783,108690.0,108680.0,0.50181389]
["bitfinex-derivatives","BTCF0:USTF0",1760893046897,0.93085613,108690.0,108680.0,0.50181389]
["bitfinex-derivatives","BTCF0:USTF0",1760893047198,0.93085613,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893048797,0.93185613,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893049494,0.83987783,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893049689,0.81637001,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893049894,0.8398666,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893050097,0.81637001,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893051595,0.90834831,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893053700,0.90834831,108690.0,108680.0,0.4871668]
["bitfinex-derivatives","BTCF0:USTF0",1760893054299,0.90734831,108690.0,108680.0,0.4871668]
["bitfinex-derivatives","BTCF0:USTF0",1760893055894,0.90834831,108690.0,108680.0,0.4871668]
["bitfinex-derivatives","BTCF0:USTF0",1760893056091,0.90834831,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893056397,1.2513154,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893056599,0.90834831,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893058795,0.90834831,108690.0,108680.0,0.1496468]
["bitfinex-derivatives","BTCF0:USTF0",1760893058996,0.90834831,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893063007,0.90834831,108690.0,108680.0,0.1496468]
["bitfinex-derivatives","BTCF0:USTF0",1760893063200,0.90834831,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893063602,0.81637001,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893064401,0.90834831,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893065708,0.56538122,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893065901,0.90834831,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893067407,0.93167407,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893068114,0.83969577,108690.0,108680.0,0.50181389]
["bitfinex-derivatives","BTCF0:USTF0",1760893069112,0.83969577,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893070616,0.76779285,108690.0,108680.0,0.50181389]
["bitfinex-derivatives","BTCF0:USTF0",1760893070913,0.74446709,108690.0,108680.0,0.1588468]
["bitfinex-derivatives","BTCF0:USTF0",1760893071810,0.1049568,108680.0,108670.0,0.06570912]
["bitfinex-derivatives","BTCF0:USTF0",1760893072005,0.1133637,108660.0,108650.0,0.04248367]
["bitfinex-derivatives","BTCF0:USTF0",1760893072210,0.05266,108650.0,108640.0,0.04570301]
["bitfinex-derivatives","BTCF0:USTF0",1760893072406,0.7415,108650.0,108640.0,0.15111371]
["bitfinex-derivatives","BTCF0:USTF0",1760893072611,1.07533709,108650.0,108640.0,0.05909301]
["bitfinex-derivatives","BTCF0:USTF0",1760893072815,1.07533709,108650.0,108640.0,0.15111371]
["bitfinex-derivatives","BTCF0:USTF0",1760893073402,1.14930651,108650.0,108640.0,0.15111371]
["bitfinex-derivatives","BTCF0:USTF0",1760893074009,0.46046651,108650.0,108640.0,0.15111371]
["bitfinex-derivatives","BTCF0:USTF0",1760893074508,0.04353,108650.0,108640.0,1.56508789]
["bitfinex-derivatives","BTCF0:USTF0",1760893074712,0.04353,108650.0,108640.0,1.92588789]
["bitfinex-derivatives","BTCF0:USTF0",1760893074908,0.76026709,108670.0,108660.0,0.1510136]
["bitfinex-derivatives","BTCF0:USTF0",1760893075115,1.08830709,108670.0,108660.0,0.1510136]
["bitfinex-derivatives","BTCF0:USTF0",1760893075615,0.76026709,108670.0,108660.0,0.1510136]
["bitfinex-derivatives","BTCF0:USTF0",1760893075823,0.76026709,108670.0,108660.0,0.1376236]
["bitfinex-derivatives","BTCF0:USTF0",1760893076715,0.76126709,108670.0,108660.0,0.1376236]
["bitfinex-derivatives","BTCF0:USTF0",1760893081718,0.85326219,108670.0,108660.0,0.1376236]
["bitfinex-derivatives","BTCF0:USTF0",1760893082722,0.87860416,108670.0,108660.0,0.1376236]
["bitfinex-derivatives","BTCF0:USTF0",1760893086924,0.85326219,108670.0,108660.0,0.1376236]
["bitfinex-derivatives","BTCF0:USTF0",1760893090028,0.85326219,108670.0,108660.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760893092538,0.1362735,108660.0,108650.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1760893092739,1.18300768,108660.0,108650.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1760893096741,0.84008272,108660.0,108650.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1760893098943,0.84921272,108660.0,108650.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1760893101344,0.87462553,108660.0,108650.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1760893104341,0.87462553,108660.0,108640.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760893104342,0.0920119,108650.0,108640.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760893104546,0.1049904,108640.0,108630.0,0.00460257]
["bitfinex-derivatives","BTCF0:USTF0",1760893104742,1.20628243,108640.0,108630.0,0.00460257]
["bitfinex-derivatives","BTCF0:USTF0",1760893104944,1.20628243,108640.0,108630.0,0.02792257]
["bitfinex-derivatives","BTCF0:USTF0",1760893105335,1.20628243,108640.0,108630.0,0.00460257]
["bitfinex-derivatives","BTCF0:USTF0",1760893105537,1.20636424,108640.0,108630.0,0.00460257]
["bitfinex-derivatives","BTCF0:USTF0",1760893105741,1.21607547,108640.0,108630.0,0.00460257]
["bitfinex-derivatives","BTCF0:USTF0",1760893108545,1.21603547,108640.0,108630.0,0.05082257]
["bitfinex-derivatives","BTCF0:USTF0",1760893110649,1.21603547,108640.0,108630.0,0.02792257]
["bitfinex-derivatives","BTCF0:USTF0",1760893111650,1.21603547,108640.0,108630.0,0.05082257]
["bitfinex-derivatives","BTCF0:USTF0",1760893116054,0.88827547,108640.0,108630.0,0.05082257]
["bitfinex-derivatives","BTCF0:USTF0",1760893118055,0.88827547,108640.0,108630.0,0.02792257]
["bitfinex-derivatives","BTCF0:USTF0",1760893118247,0.88827547,108640.0,108630.0,0.00460257]
["bitfinex-derivatives","BTCF0:USTF0",1760893119959,0.88827547,108640.0,108630.0,0.02792257]
["bitfinex-derivatives","BTCF0:USTF0",1760893120157,0.88827547,108640.0,108630.0,0.05082257]
["bitfinex-derivatives","BTCF0:USTF0",1760893122256,0.88827547,108640.0,108630.0,0.00460257]
["bitfinex-derivatives","BTCF0:USTF0",1760893128265,0.88827547,108640.0,108630.0,0.02787257]
["bitfinex-derivatives","BTCF0:USTF0",1760893131768,0.88827547,108640.0,108630.0,0.00460257]
["bitfinex-derivatives","BTCF0:USTF0",1760893134268,1.23128469,108640.0,108630.0,0.00460257]
["bitfinex-derivatives","BTCF0:USTF0",1760893134567,0.48035692,108620.0,108610.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1760893134772,0.86656973,108620.0,108610.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1760893135869,0.84115692,108620.0,108610.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1760893136376,0.8666354,108620.0,108610.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1760893136569,0.8757654,108620.0,108610.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1760893136765,0.8757654,108620.0,108610.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760893137064,0.8757654,108620.0,108610.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760893137675,0.8757654,108620.0,108610.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760893141477,0.1373557,108610.0,108600.0,0.15628804]
["bitfinex-derivatives","BTCF0:USTF0",1760893141676,0.84116492,108610.0,108600.0,0.15628804]
["bitfinex-derivatives","BTCF0:USTF0",1760893141975,0.48036492,108610.0,108600.0,0.15628804]
["bitfinex-derivatives","BTCF0:USTF0",1760893142476,0.48036492,108610.0,108600.0,0.15728804]
["bitfinex-derivatives","BTCF0:USTF0",1760893144666,0.48036492,108610.0,108600.0,0.05166384]
["bitfinex-derivatives","BTCF0:USTF0",1760893144871,0.84116492,108610.0,108600.0,0.05166384]
["bitfinex-derivatives","BTCF0:USTF0",1760893145067,0.86652074,108610.0,108600.0,0.05166384]
["bitfinex-derivatives","BTCF0:USTF0",1760893145271,0.93837486,108610.0,108600.0,0.05166384]
["bitfinex-derivatives","BTCF0:USTF0",1760893147678,0.93837486,108610.0,108600.0,0.02887384]
["bitfinex-derivatives","BTCF0:USTF0",1760893149982,0.93837486,108610.0,108600.0,0.05166384]
["bitfinex-derivatives","BTCF0:USTF0",1760893150584,1.26581486,108610.0,108600.0,0.00560384]
["bitfinex-derivatives","BTCF0:USTF0",1760893150780,0.90501486,108610.0,108600.0,0.00560384]
["bitfinex-derivatives","BTCF0:USTF0",1760893150983,1.66581486,108610.0,108600.0,0.00560384]
["bitfinex-derivatives","BTCF0:USTF0",1760893156693,2.00959158,108610.0,108600.0,0.00560384]
["bitfinex-derivatives","BTCF0:USTF0",1760893157088,1.60959158,108610.0,108600.0,0.00560384]
["bitfinex-derivatives","BTCF0:USTF0",1760893158897,2.00959158,108610.0,108600.0,0.00560384]
["bitfinex-derivatives","BTCF0:USTF0",1760893167907,2.00943158,108610.0,108600.0,0.02832384]
["bitfinex-derivatives","BTCF0:USTF0",1760893168106,2.00943158,108610.0,108600.0,0.05101384]
["bitfinex-derivatives","BTCF0:USTF0",1760893168308,1.68215158,108610.0,108600.0,0.05101384]
["bitfinex-derivatives","BTCF0:USTF0",1760893168503,2.00943158,108610.0,108600.0,0.05101384]
["bitfinex-derivatives","BTCF0:USTF0",1760893170806,2.00939158,108610.0,108600.0,0.05101384]
["bitfinex-derivatives","BTCF0:USTF0",1760893172007,1.68215158,108610.0,108600.0,0.05101384]
["bitfinex-derivatives","BTCF0:USTF0",1760893172206,0.93875851,108610.0,108600.0,0.49947091]
["bitfinex-derivatives","BTCF0:USTF0",1760893172404,0.93875851,108610.0,108600.0,0.89947091]
["bitfinex-derivatives","BTCF0:USTF0",1760893173395,0.93875851,108610.0,108600.0,0.55607794]
["bitfinex-derivatives","BTCF0:USTF0",1760893176509,0.59536554,108610.0,108600.0,0.55607794]
["bitfinex-derivatives","BTCF0:USTF0",1760893176701,0.93875851,108610.0,108600.0,0.55607794]
["bitfinex-derivatives","BTCF0:USTF0",1760893179015,0.93875851,108610.0,108600.0,0.46402384]
["bitfinex-derivatives","BTCF0:USTF0",1760893179516,0.93875851,108610.0,108600.0,0.55607794]
["bitfinex-derivatives","BTCF0:USTF0",1760893182922,0.14251994,108610.0,108600.0,0.55607794]
["bitfinex-derivatives","BTCF0:USTF0",1760893183120,0.46055709,108610.0,108600.0,0.55607794]
["bitfinex-derivatives","BTCF0:USTF0",1760893183323,0.48591291,108610.0,108600.0,0.55607794]
["bitfinex-derivatives","BTCF0:USTF0",1760893184024,0.48591291,108610.0,108600.0,1.22659091]
["bitfinex-derivatives","BTCF0:USTF0",1760893184522,0.48591291,108610.0,108600.0,0.88319794]
["bitfinex-derivatives","BTCF0:USTF0",1760893184721,0.48591291,108610.0,108600.0,1.24399794]
["bitfinex-derivatives","BTCF0:USTF0",1760893185925,0.48591291,108610.0,108600.0,1.58739091]
["bitfinex-derivatives","BTCF0:USTF0",1760893188226,0.02535582,108610.0,108600.0,1.18739091]
["bitfinex-derivatives","BTCF0:USTF0",1760893188521,2e-08,108620.0,108610.0,0.1509456]
["bitfinex-derivatives","BTCF0:USTF0",1760893188721,0.84749153,108640.0,108630.0,0.1509291]
["bitfinex-derivatives","BTCF0:USTF0",1760893188924,1.1908845,108640.0,108630.0,0.1509291]
["bitfinex-derivatives","BTCF0:USTF0",1760893189122,0.84749153,108640.0,108630.0,0.1509291]
["bitfinex-derivatives","BTCF0:USTF0",1760893189524,1.1908845,108640.0,108630.0,0.1509291]
["bitfinex-derivatives","BTCF0:USTF0",1760893190830,1.1918845,108640.0,108630.0,0.1509291]
["bitfinex-derivatives","BTCF0:USTF0",1760893191730,1.1908845,108640.0,108630.0,0.1509291]
["bitfinex-derivatives","BTCF0:USTF0",1760893195838,0.84749153,108640.0,108630.0,0.1509291]
["bitfinex-derivatives","BTCF0:USTF0",1760893196034,1.1908845,108640.0,108630.0,0.1509291]
["bitfinex-derivatives","BTCF0:USTF0",1760893200433,0.75547133,108640.0,108630.0,0.1509291]
["bitfinex-derivatives","BTCF0:USTF0",1760893200634,0.75547133,108640.0,108630.0,0.49432207]
["bitfinex-derivatives","BTCF0:USTF0",1760893201737,0.05127836,108640.0,108630.0,0.85512207]
["bitfinex-derivatives","BTCF0:USTF0",1760893202240,0.05127836,108640.0,108630.0,1.25512207]
["bitfinex-derivatives","BTCF0:USTF0",1760893202241,0.02120181,108640.0,108630.0,1.25512207]
["bitfinex-derivatives","BTCF0:USTF0",1760893203441,0.02120181,108640.0,108630.0,1.25403929]
["bitfinex-derivatives","BTCF0:USTF0",1760893204239,0.03023908,108640.0,108630.0,1.25403929]
["bitfinex-derivatives","BTCF0:USTF0",1760893204439,0.02120181,108640.0,108630.0,1.25403929]
["bitfinex-derivatives","BTCF0:USTF0",1760893204842,1.19512795,108640.0,108630.0,0.34987]
["bitfinex-derivatives","BTCF0:USTF0",1760893205037,1.19512795,108640.0,108630.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1760893205233,0.1344986,108630.0,108620.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760893205437,0.1344986,108630.0,108620.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1760893205438,0.85166157,108630.0,108620.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1760893206840,0.85166157,108630.0,108620.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1760893207241,1.25166157,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760893207646,1.25166157,108630.0,108620.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1760893207848,1.25166157,108630.0,108620.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1760893208031,1.27650616,108630.0,108620.0,0.1381076]
["bitfinex-derivatives","BTCF0:USTF0",1760893209142,0.93311319,108630.0,108620.0,0.1381076]
["bitfinex-derivatives","BTCF0:USTF0",1760893209343,1.27650616,108630.0,108620.0,0.1381076]
["bitfinex-derivatives","BTCF0:USTF0",1760893210747,0.15934319,108630.0,108620.0,0.49533057]
["bitfinex-derivatives","BTCF0:USTF0",1760893210939,0.47789157,108630.0,108620.0,0.49533057]
["bitfinex-derivatives","BTCF0:USTF0",1760893211140,0.50273616,108630.0,108620.0,0.49533057]
["bitfinex-derivatives","BTCF0:USTF0",1760893211334,0.04247,108630.0,108620.0,1.23872354]
["bitfinex-derivatives","BTCF0:USTF0",1760893211541,0.41353008,108640.0,108630.0,0.1498286]
["bitfinex-derivatives","BTCF0:USTF0",1760893211745,0.40485181,108640.0,108630.0,1.21998157]
["bitfinex-derivatives","BTCF0:USTF0",1760893212544,0.74824478,108640.0,108630.0,1.21998157]
["bitfinex-derivatives","BTCF0:USTF0",1760893213139,0.38744478,108640.0,108630.0,1.21998157]
["bitfinex-derivatives","BTCF0:USTF0",1760893213342,0.02245181,108640.0,108630.0,1.21998157]
["bitfinex-derivatives","BTCF0:USTF0",1760893213647,0.02245181,108640.0,108630.0,1.58078157]
["bitfinex-derivatives","BTCF0:USTF0",1760893213842,0.38744478,108640.0,108630.0,0.8765886]
["bitfinex-derivatives","BTCF0:USTF0",1760893214042,0.38744478,108640.0,108630.0,1.21998157]
["bitfinex-derivatives","BTCF0:USTF0",1760893214043,0.04405181,108640.0,108630.0,1.21998157]
["bitfinex-derivatives","BTCF0:USTF0",1760893214237,0.04405181,108640.0,108630.0,1.58078157]
["bitfinex-derivatives","BTCF0:USTF0",1760893214637,0.04405181,108640.0,108630.0,1.21998157]
["bitfinex-derivatives","BTCF0:USTF0",1760893214944,0.04405181,108640.0,108630.0,1.58078157]
["bitfinex-derivatives","BTCF0:USTF0",1760893215834,0.04405181,108640.0,108630.0,1.21998157]
["bitfinex-derivatives","BTCF0:USTF0",1760893216741,0.02245181,108640.0,108630.0,1.5804374]
["bitfinex-derivatives","BTCF0:USTF0",1760893216946,0.02245181,108640.0,108630.0,1.2196374]
["bitfinex-derivatives","BTCF0:USTF0",1760893217146,0.02245181,108640.0,108630.0,0.8196374]
["bitfinex-derivatives","BTCF0:USTF0",1760893217346,0.04405181,108640.0,108630.0,0.8196374]
["bitfinex-derivatives","BTCF0:USTF0",1760893217743,0.02245181,108640.0,108630.0,1.1804374]
["bitfinex-derivatives","BTCF0:USTF0",1760893218357,0.13607191,108640.0,108630.0,0.4765886]
["bitfinex-derivatives","BTCF0:USTF0",1760893219849,0.47912071,108640.0,108630.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1760893220038,0.85289071,108640.0,108630.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760893220242,0.85289071,108640.0,108630.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1760893220437,0.87777601,108640.0,108630.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1760893220637,1.27777601,108640.0,108630.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760893220848,0.1359986,108630.0,108620.0,0.476937]
["bitfinex-derivatives","BTCF0:USTF0",1760893221044,0.8398474,108630.0,108620.0,0.476937]
["bitfinex-derivatives","BTCF0:USTF0",1760893222049,0.8398474,108630.0,108620.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1760893222940,0.86473367,108630.0,108620.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1760893223343,0.86473301,108630.0,108620.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1760893223750,0.87770301,108630.0,108620.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1760893223951,0.86473301,108630.0,108620.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1760893225150,0.50393301,108630.0,108620.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1760893225345,0.86473301,108630.0,108620.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1760893226844,0.50393301,108630.0,108620.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1760893227348,0.8398474,108630.0,108620.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1760893227547,0.4790474,108630.0,108620.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1760893227748,0.8398474,108630.0,108620.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1760893228753,0.4790474,108630.0,108620.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1760893229354,0.8398474,108630.0,108620.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1760893234252,0.4967986,108630.0,108620.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1760893234555,0.8398474,108630.0,108620.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1760893238761,0.4967986,108630.0,108620.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1760893238959,0.8398474,108630.0,108620.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1760893239355,0.4967986,108630.0,108620.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1760893241957,0.40477,108630.0,108620.0,0.8209858]
["bitfinex-derivatives","BTCF0:USTF0",1760893242166,0.07086133,108640.0,108630.0,0.1490186]
["bitfinex-derivatives","BTCF0:USTF0",1760893242462,0.02326181,108640.0,108630.0,0.8528674]
["bitfinex-derivatives","BTCF0:USTF0",1760893243163,0.04594181,108640.0,108630.0,0.5098186]
["bitfinex-derivatives","BTCF0:USTF0",1760893245966,0.02326181,108640.0,108630.0,0.5098186]
["bitfinex-derivatives","BTCF0:USTF0",1760893246161,8.181e-05,108640.0,108630.0,0.8528674]
["bitfinex-derivatives","BTCF0:USTF0",1760893247364,0.02326181,108640.0,108630.0,0.8528674]
["bitfinex-derivatives","BTCF0:USTF0",1760893248266,8.181e-05,108640.0,108630.0,0.8528674]
["bitfinex-derivatives","BTCF0:USTF0",1760893248774,0.16286792,108640.0,108630.0,0.5098186]
["bitfinex-derivatives","BTCF0:USTF0",1760893249173,0.07084782,108640.0,108630.0,0.5098186]
["bitfinex-derivatives","BTCF0:USTF0",1760893253977,0.04594181,108640.0,108630.0,0.5098186]
["bitfinex-derivatives","BTCF0:USTF0",1760893255086,0.04594181,108640.0,108630.0,0.8528674]
["bitfinex-derivatives","BTCF0:USTF0",1760893255981,0.04594181,108640.0,108630.0,0.5098186]
["bitfinex-derivatives","BTCF0:USTF0",1760893257482,0.02326181,108640.0,108630.0,0.5098186]
["bitfinex-derivatives","BTCF0:USTF0",1760893258080,8.181e-05,108640.0,108630.0,0.5098186]
["bitfinex-derivatives","BTCF0:USTF0",1760893258282,8.181e-05,108640.0,108630.0,0.8528674]
["bitfinex-derivatives","BTCF0:USTF0",1760893260576,0.02326181,108640.0,108630.0,0.8528674]
["bitfinex-derivatives","BTCF0:USTF0",1760893261079,8.181e-05,108640.0,108630.0,0.8528674]
["bitfinex-derivatives","BTCF0:USTF0",1760893263591,8.181e-05,108640.0,108630.0,0.5098186]
["bitfinex-derivatives","BTCF0:USTF0",1760893263785,0.02326181,108640.0,108630.0,0.8528674]
["bitfinex-derivatives","BTCF0:USTF0",1760893264091,8.181e-05,108640.0,108630.0,0.8528674]
["bitfinex-derivatives","BTCF0:USTF0",1760893265387,8.181e-05,108640.0,108630.0,1.5959162]
["bitfinex-derivatives","BTCF0:USTF0",1760893265685,8.181e-05,108640.0,108630.0,1.2528674]
["bitfinex-derivatives","BTCF0:USTF0",1760893266789,8.181e-05,108640.0,108630.0,0.86159486]
["bitfinex-derivatives","BTCF0:USTF0",1760893269388,8.181e-05,108640.0,108630.0,1.26159486]
["bitfinex-derivatives","BTCF0:USTF0",1760893270292,0.04808075,108660.0,108650.0,0.1490016]
["bitfinex-derivatives","BTCF0:USTF0",1760893270592,0.14008395,108660.0,108650.0,0.8182904]
["bitfinex-derivatives","BTCF0:USTF0",1760893270783,0.17171106,108660.0,108650.0,0.8182904]
["bitfinex-derivatives","BTCF0:USTF0",1760893270986,0.17171106,108660.0,108650.0,0.4752416]
["bitfinex-derivatives","BTCF0:USTF0",1760893271391,0.17271106,108660.0,108650.0,0.4752416]
["bitfinex-derivatives","BTCF0:USTF0",1760893271895,0.17171106,108660.0,108650.0,0.4752416]
["bitfinex-derivatives","BTCF0:USTF0",1760893273193,0.14681031,108660.0,108650.0,0.4752416]
["bitfinex-derivatives","BTCF0:USTF0",1760893274296,0.48985911,108660.0,108650.0,0.4752416]
["bitfinex-derivatives","BTCF0:USTF0",1760893274497,0.51475986,108660.0,108650.0,0.4752416]
["bitfinex-derivatives","BTCF0:USTF0",1760893274891,0.87555986,108660.0,108650.0,0.4752416]
["bitfinex-derivatives","BTCF0:USTF0",1760893275591,0.53251106,108660.0,108650.0,0.4752416]
["bitfinex-derivatives","BTCF0:USTF0",1760893275797,0.87555986,108660.0,108650.0,0.4752416]
["bitfinex-derivatives","BTCF0:USTF0",1760893276798,0.87550012,108660.0,108650.0,0.1490016]
["bitfinex-derivatives","BTCF0:USTF0",1760893277101,1.21848918,108660.0,108650.0,0.4752016]
["bitfinex-derivatives","BTCF0:USTF0",1760893286011,0.87550012,108660.0,108650.0,0.4752016]
["bitfinex-derivatives","BTCF0:USTF0",1760893286710,0.51470012,108660.0,108650.0,0.81819066]
["bitfinex-derivatives","BTCF0:USTF0",1760893291515,0.51470012,108660.0,108650.0,0.4752016]
["bitfinex-derivatives","BTCF0:USTF0",1760893291714,0.51470012,108660.0,108650.0,0.81819066]
["bitfinex-derivatives","BTCF0:USTF0",1760893291909,0.17171106,108660.0,108650.0,0.81819066]
["bitfinex-derivatives","BTCF0:USTF0",1760893292115,0.48979937,108660.0,108650.0,0.81819066]
["bitfinex-derivatives","BTCF0:USTF0",1760893292314,0.51470012,108660.0,108650.0,0.81819066]
["bitfinex-derivatives","BTCF0:USTF0",1760893296323,0.51470012,108660.0,108650.0,0.4752016]
["bitfinex-derivatives","BTCF0:USTF0",1760893296517,0.17171106,108660.0,108650.0,0.4752016]
["bitfinex-derivatives","BTCF0:USTF0",1760893296719,0.51470012,108660.0,108650.0,0.4752016]
["bitfinex-derivatives","BTCF0:USTF0",1760893298323,0.51470012,108660.0,108650.0,0.81819066]
["bitfinex-derivatives","BTCF0:USTF0",1760893299521,0.51470012,108660.0,108650.0,0.4752016]
["bitfinex-derivatives","BTCF0:USTF0",1760893299722,0.51470012,108660.0,108650.0,0.81819066]
["bitfinex-derivatives","BTCF0:USTF0",1760893301421,0.87550012,108660.0,108650.0,0.81819066]
["bitfinex-derivatives","BTCF0:USTF0",1760893301823,0.51470012,108660.0,108650.0,0.81819066]
["bitfinex-derivatives","BTCF0:USTF0",1760893305933,0.17171106,108660.0,108650.0,0.81819066]
["bitfinex-derivatives","BTCF0:USTF0",1760893306132,0.42269692,108660.0,108650.0,0.81819066]
["bitfinex-derivatives","BTCF0:USTF0",1760893306333,0.51469942,108660.0,108650.0,0.81819066]
["bitfinex-derivatives","BTCF0:USTF0",1760893306529,0.04808075,108660.0,108650.0,0.81819066]
["bitfinex-derivatives","BTCF0:USTF0",1760893306733,0.55789867,108680.0,108660.0,0.1267225]
["bitfinex-derivatives","BTCF0:USTF0",1760893306938,0.92276773,108680.0,108670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760893307430,1.6321397,108680.0,108670.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760893308133,1.60029346,108680.0,108670.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760893308333,1.19381346,108680.0,108670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760893309035,1.19381346,108680.0,108670.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1760893309438,1.19381346,108680.0,108670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760893310237,1.2655994,108680.0,108670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760893311336,1.2720794,108680.0,108670.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760893311536,1.2720794,108680.0,108670.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760893313230,1.2710794,108680.0,108670.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760893313436,1.2720794,108680.0,108670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760893313630,1.2655994,108680.0,108670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760893314635,1.2655994,108680.0,108670.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1760893315529,0.92261034,108680.0,108670.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1760893316036,0.92261034,108680.0,108670.0,0.49212306]
["bitfinex-derivatives","BTCF0:USTF0",1760893317836,0.56181034,108680.0,108670.0,0.49212306]
["bitfinex-derivatives","BTCF0:USTF0",1760893318231,0.92261034,108680.0,108670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760893318636,0.94754364,108680.0,108670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760893319140,0.94754364,108680.0,108670.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1760893319337,0.58674364,108680.0,108670.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1760893319839,0.56181034,108680.0,108670.0,0.509934]
["bitfinex-derivatives","BTCF0:USTF0",1760893320028,0.56081034,108680.0,108670.0,0.509934]
["bitfinex-derivatives","BTCF0:USTF0",1760893320942,0.94653995,108680.0,108670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760893321236,0.92161034,108680.0,108670.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1760893321842,0.92161034,108680.0,108670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760893322141,1.29591023,108680.0,108670.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760893322534,1.2710794,108680.0,108670.0,0.1355639]
["bitfinex-derivatives","BTCF0:USTF0",1760893323139,1.29590882,108680.0,108670.0,0.1355639]
["bitfinex-derivatives","BTCF0:USTF0",1760893323332,1.2710794,108680.0,108660.0,0.77447646]
["bitfinex-derivatives","BTCF0:USTF0",1760893323538,0.38799906,108670.0,108660.0,0.4750574]
["bitfinex-derivatives","BTCF0:USTF0",1760893323739,0.38799906,108670.0,108660.0,1.17884646]
["bitfinex-derivatives","BTCF0:USTF0",1760893324541,0.04501,108670.0,108660.0,1.17884646]
["bitfinex-derivatives","BTCF0:USTF0",1760893324738,0.02313,108670.0,108660.0,1.92183552]
["bitfinex-derivatives","BTCF0:USTF0",1760893324941,0.41484594,108680.0,108670.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1760893325144,0.50683144,108680.0,108670.0,0.49212296]
["bitfinex-derivatives","BTCF0:USTF0",1760893325439,0.005,108690.0,108680.0,0.0919855]
["bitfinex-derivatives","BTCF0:USTF0",1760893325636,0.05001,108690.0,108680.0,0.81783456]
["bitfinex-derivatives","BTCF0:USTF0",1760893326541,0.005,108690.0,108680.0,1.92162362]
["bitfinex-derivatives","BTCF0:USTF0",1760893326741,0.006,108690.0,108680.0,1.92162362]
["bitfinex-derivatives","BTCF0:USTF0",1760893326943,0.006,108690.0,108680.0,1.52162362]
["bitfinex-derivatives","BTCF0:USTF0",1760893327240,0.005,108690.0,108680.0,1.92162362]
["bitfinex-derivatives","BTCF0:USTF0",1760893328542,0.005,108690.0,108680.0,1.57863456]
["bitfinex-derivatives","BTCF0:USTF0",1760893328748,0.48497606,108690.0,108680.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760893328945,0.85225606,108690.0,108680.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1760893329645,0.84577606,108690.0,108680.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760893330347,0.502787,108690.0,108680.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760893330545,0.84577606,108690.0,108680.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760893330851,0.84577606,108690.0,108680.0,0.4748063]
["bitfinex-derivatives","BTCF0:USTF0",1760893338747,0.84559376,108690.0,108680.0,0.4748063]
["bitfinex-derivatives","BTCF0:USTF0",1760893340444,0.502787,108690.0,108680.0,0.4748063]
["bitfinex-derivatives","BTCF0:USTF0",1760893340947,0.05001,108690.0,108680.0,0.8356063]
["bitfinex-derivatives","BTCF0:USTF0",1760893341245,0.05001,108690.0,108680.0,1.17841306]
["bitfinex-derivatives","BTCF0:USTF0",1760893343353,0.005,108690.0,108680.0,1.57841306]
["bitfinex-derivatives","BTCF0:USTF0",1760893344752,0.005,108690.0,108680.0,1.58728863]
["bitfinex-derivatives","BTCF0:USTF0",1760893359559,0.005,108690.0,108680.0,1.57841306]
["bitfinex-derivatives","BTCF0:USTF0",1760893359763,0.005,108690.0,108680.0,1.2356063]
["bitfinex-derivatives","BTCF0:USTF0",1760893360870,0.005,108690.0,108680.0,0.1491246]
["bitfinex-derivatives","BTCF0:USTF0",1760893360871,0.48336286,108690.0,108680.0,0.1491246]
["bitfinex-derivatives","BTCF0:USTF0",1760893361059,0.84416286,108690.0,108680.0,0.1491246]
["bitfinex-derivatives","BTCF0:USTF0",1760893361260,0.84416286,108690.0,108680.0,0.4744846]
["bitfinex-derivatives","BTCF0:USTF0",1760893363163,1.24416286,108690.0,108680.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1760893363366,0.9013561,108690.0,108680.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1760893364270,0.92614738,108690.0,108680.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1760893364566,0.92614738,108690.0,108680.0,0.4744859]
["bitfinex-derivatives","BTCF0:USTF0",1760893370069,0.9261464,108690.0,108680.0,0.4744859]
["bitfinex-derivatives","BTCF0:USTF0",1760893370369,0.9013561,108690.0,108680.0,0.4744859]
["bitfinex-derivatives","BTCF0:USTF0",1760893371067,0.92614561,108690.0,108680.0,0.4744859]
["bitfinex-derivatives","BTCF0:USTF0",1760893373269,0.9013561,108690.0,108680.0,0.4744859]
["bitfinex-derivatives","BTCF0:USTF0",1760893373666,0.9261423,108690.0,108680.0,0.4744859]
["bitfinex-derivatives","BTCF0:USTF0",1760893374369,0.9013561,108690.0,108680.0,0.4744859]
["bitfinex-derivatives","BTCF0:USTF0",1760893375164,0.9013561,108690.0,108680.0,0.4744852]
["bitfinex-derivatives","BTCF0:USTF0",1760893375572,0.84416286,108690.0,108680.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1760893377974,0.84416286,108690.0,108680.0,0.4744859]
["bitfinex-derivatives","BTCF0:USTF0",1760893379369,0.84416286,108690.0,108680.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1760893381873,0.5013561,108690.0,108680.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1760893382074,0.84416286,108690.0,108680.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1760893382774,0.87533239,108690.0,108680.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1760893383167,0.85064286,108690.0,108680.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1760893383382,0.87533331,108690.0,108680.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1760893384991,0.86885331,108690.0,108680.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1760893385592,0.43407045,108690.0,108680.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1760893385785,0.40938,108690.0,108680.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1760893385991,0.5013574,108690.0,108680.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1760893386187,0.52604785,108690.0,108680.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1760893388684,0.16524785,108690.0,108680.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1760893388881,0.5013574,108690.0,108680.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1760893389091,0.52604785,108690.0,108680.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1760893390991,0.86885461,108690.0,108680.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760893391195,0.87533461,108690.0,108680.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1760893391795,0.1408657,108680.0,108670.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760893392093,0.1343942,108670.0,108660.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1760893392294,0.85071096,108670.0,108660.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1760893392600,0.87540141,108670.0,108650.0,0.4656858]
["bitfinex-derivatives","BTCF0:USTF0",1760893392796,0.1344019,108660.0,108650.0,0.8362558]
["bitfinex-derivatives","BTCF0:USTF0",1760893392995,0.14350362,108660.0,108650.0,0.8362558]
["bitfinex-derivatives","BTCF0:USTF0",1760893393893,0.05150172,108660.0,108650.0,0.8362558]
["bitfinex-derivatives","BTCF0:USTF0",1760893394397,0.05150172,108660.0,108650.0,1.18006256]
["bitfinex-derivatives","BTCF0:USTF0",1760893395099,0.05150172,108660.0,108650.0,0.85490256]
["bitfinex-derivatives","BTCF0:USTF0",1760893395398,0.05150172,108660.0,108650.0,1.18006256]
["bitfinex-derivatives","BTCF0:USTF0",1760893397099,0.14350352,108660.0,108650.0,1.18006256]
["bitfinex-derivatives","BTCF0:USTF0",1760893398798,0.48645397,108660.0,108650.0,1.18020625]
["bitfinex-derivatives","BTCF0:USTF0",1760893400100,0.14350352,108660.0,108650.0,1.18020625]
["bitfinex-derivatives","BTCF0:USTF0",1760893400600,0.48645397,108660.0,108650.0,1.18020625]
["bitfinex-derivatives","BTCF0:USTF0",1760893400803,0.39445217,108660.0,108650.0,1.18020625]
["bitfinex-derivatives","BTCF0:USTF0",1760893403003,0.05150172,108660.0,108650.0,1.18020625]
["bitfinex-derivatives","BTCF0:USTF0",1760893414611,0.03049172,108660.0,108650.0,1.18020625]
["bitfinex-derivatives","BTCF0:USTF0",1760893418808,0.37344217,108660.0,108650.0,1.18020625]
["bitfinex-derivatives","BTCF0:USTF0",1760893419021,0.48645267,108660.0,108650.0,1.18008625]
["bitfinex-derivatives","BTCF0:USTF0",1760893419416,0.39445217,108660.0,108650.0,1.18008625]
["bitfinex-derivatives","BTCF0:USTF0",1760893421418,0.05150172,108660.0,108650.0,1.18008625]
["bitfinex-derivatives","BTCF0:USTF0",1760893423614,0.39445217,108660.0,108650.0,1.18008625]
["bitfinex-derivatives","BTCF0:USTF0",1760893423817,0.35205217,108660.0,108650.0,1.18008625]
["bitfinex-derivatives","BTCF0:USTF0",1760893425119,0.44405377,108660.0,108650.0,1.18008625]
["bitfinex-derivatives","BTCF0:USTF0",1760893425617,0.10110332,108660.0,108650.0,1.18008625]
["bitfinex-derivatives","BTCF0:USTF0",1760893425911,0.00910172,108660.0,108650.0,1.18008625]
["bitfinex-derivatives","BTCF0:USTF0",1760893426116,1.26160394,108670.0,108660.0,0.1497116]
["bitfinex-derivatives","BTCF0:USTF0",1760893426616,1.26160394,108670.0,108660.0,0.49266205]
["bitfinex-derivatives","BTCF0:USTF0",1760893427418,1.26160394,108670.0,108660.0,0.49366205]
["bitfinex-derivatives","BTCF0:USTF0",1760893428618,1.27047403,108670.0,108660.0,0.1507116]
["bitfinex-derivatives","BTCF0:USTF0",1760893440922,2.38693448,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760893441118,2.41978072,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760893441317,2.38693448,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760893441724,2.41978072,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760893442120,0.1353124,108650.0,108640.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760893442321,1.16390285,108650.0,108640.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1760893442525,0.1353205,108640.0,108630.0,0.149859]
["bitfinex-derivatives","BTCF0:USTF0",1760893442720,0.83907095,108640.0,108630.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760893443128,0.77164916,108640.0,108630.0,0.49280945]
["bitfinex-derivatives","BTCF0:USTF0",1760893444020,0.77164916,108640.0,108630.0,0.49380945]
["bitfinex-derivatives","BTCF0:USTF0",1760893444216,0.74705045,108640.0,108630.0,0.49380945]
["bitfinex-derivatives","BTCF0:USTF0",1760893446116,0.83907095,108640.0,108630.0,0.49380945]
["bitfinex-derivatives","BTCF0:USTF0",1760893446628,0.83907095,108640.0,108630.0,0.150859]
["bitfinex-derivatives","BTCF0:USTF0",1760893446828,0.83907095,108640.0,108630.0,0.49380945]
["bitfinex-derivatives","BTCF0:USTF0",1760893452224,0.74705045,108640.0,108630.0,0.49380945]
["bitfinex-derivatives","BTCF0:USTF0",1760893452425,0.38625045,108640.0,108630.0,0.49380945]
["bitfinex-derivatives","BTCF0:USTF0",1760893452629,0.47827095,108640.0,108630.0,0.49380945]
["bitfinex-derivatives","BTCF0:USTF0",1760893453830,0.47827095,108640.0,108630.0,0.150859]
["bitfinex-derivatives","BTCF0:USTF0",1760893454031,0.47827095,108640.0,108630.0,0.49380945]
["bitfinex-derivatives","BTCF0:USTF0",1760893454833,0.47827095,108640.0,108630.0,0.150859]
["bitfinex-derivatives","BTCF0:USTF0",1760893455021,1.1820214,108640.0,108630.0,0.150859]
["bitfinex-derivatives","BTCF0:USTF0",1760893456426,1.1885014,108640.0,108630.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1760893456626,1.5885014,108640.0,108630.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1760893457127,1.5885014,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760893457435,1.5885014,108640.0,108630.0,0.138289]
["bitfinex-derivatives","BTCF0:USTF0",1760893457634,1.5885014,108640.0,108630.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1760893459737,1.61302739,108640.0,108630.0,0.1382889]
["bitfinex-derivatives","BTCF0:USTF0",1760893460333,0.9026005,108640.0,108630.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1760893460534,0.0433,108640.0,108630.0,0.49512945]
["bitfinex-derivatives","BTCF0:USTF0",1760893460835,0.1353205,108640.0,108630.0,0.49522929]
["bitfinex-derivatives","BTCF0:USTF0",1760893461031,0.4528131,108650.0,108640.0,0.0920205]
["bitfinex-derivatives","BTCF0:USTF0",1760893461226,0.4970731,108650.0,108640.0,0.49422079]
["bitfinex-derivatives","BTCF0:USTF0",1760893462034,0.3608,108660.0,108650.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1760893462340,0.04426,108660.0,108650.0,0.85501229]
["bitfinex-derivatives","BTCF0:USTF0",1760893462639,0.04426,108660.0,108650.0,0.511962]
["bitfinex-derivatives","BTCF0:USTF0",1760893463241,0.04426,108660.0,108650.0,1.17981229]
["bitfinex-derivatives","BTCF0:USTF0",1760893464141,0.60334886,108670.0,108660.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1760893464343,0.60334886,108670.0,108660.0,0.49420379]
["bitfinex-derivatives","BTCF0:USTF0",1760893464642,0.57882133,108670.0,108660.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1760893465244,0.60335398,108670.0,108660.0,0.49420379]
["bitfinex-derivatives","BTCF0:USTF0",1760893465638,0.60335398,108670.0,108660.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1760893465838,0.60335398,108670.0,108660.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1760893472652,0.94640427,108670.0,108660.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1760893473754,0.95578427,108670.0,108660.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760893474048,0.0920035,108660.0,108650.0,0.4306989]
["bitfinex-derivatives","BTCF0:USTF0",1760893474254,0.1489735,108660.0,108650.0,0.4620689]
["bitfinex-derivatives","BTCF0:USTF0",1760893474947,0.1362635,108660.0,108650.0,0.4759589]
["bitfinex-derivatives","BTCF0:USTF0",1760893478061,0.0920035,108660.0,108650.0,0.4759589]
["bitfinex-derivatives","BTCF0:USTF0",1760893478252,0.86329383,108690.0,108650.0,0.4759589]
["bitfinex-derivatives","BTCF0:USTF0",1760893478253,0.005,108690.0,108680.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1760893478455,0.005,108720.0,108710.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760893478659,0.07909188,108720.0,108710.0,1.06989058]
["bitfinex-derivatives","BTCF0:USTF0",1760893478861,0.03694568,108720.0,108710.0,0.51915]
["bitfinex-derivatives","BTCF0:USTF0",1760893479159,0.03694568,108720.0,108710.0,1.27525058]
["bitfinex-derivatives","BTCF0:USTF0",1760893479350,0.4205859,108750.0,108740.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760893479549,0.06297,108750.0,108740.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1760893479956,0.06297,108750.0,108740.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760893480164,0.06297,108750.0,108740.0,0.40220029]
["bitfinex-derivatives","BTCF0:USTF0",1760893480365,0.06297,108750.0,108740.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760893480661,0.05797,108740.0,108730.0,0.48025359]
["bitfinex-derivatives","BTCF0:USTF0",1760893481055,0.05797,108740.0,108730.0,0.1372033]
["bitfinex-derivatives","BTCF0:USTF0",1760893481357,0.05797,108740.0,108730.0,0.48025359]
["bitfinex-derivatives","BTCF0:USTF0",1760893481550,0.04426,108740.0,108730.0,0.5110633]
["bitfinex-derivatives","BTCF0:USTF0",1760893481755,0.04426,108740.0,108730.0,0.85411359]
["bitfinex-derivatives","BTCF0:USTF0",1760893482354,0.04426,108740.0,108730.0,0.5110633]
["bitfinex-derivatives","BTCF0:USTF0",1760893482566,0.04426,108740.0,108730.0,0.85411359]
["bitfinex-derivatives","BTCF0:USTF0",1760893482862,0.005,108750.0,108730.0,1.25411359]
["bitfinex-derivatives","BTCF0:USTF0",1760893483065,0.0501,108750.0,108740.0,0.76284029]
["bitfinex-derivatives","BTCF0:USTF0",1760893483361,0.005,108750.0,108740.0,1.17933609]
["bitfinex-derivatives","BTCF0:USTF0",1760893483860,0.005,108750.0,108740.0,1.57933609]
["bitfinex-derivatives","BTCF0:USTF0",1760893484061,0.41908,108760.0,108750.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760893484367,0.41908,108760.0,108750.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893484555,0.4059,108760.0,108750.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893485061,0.0451,108760.0,108750.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893485252,0.0461,108760.0,108750.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893485455,0.0471,108760.0,108750.0,0.49396809]
["bitfinex-derivatives","BTCF0:USTF0",1760893485759,0.0471,108760.0,108750.0,0.1509178]
["bitfinex-derivatives","BTCF0:USTF0",1760893485965,0.06028,108760.0,108750.0,0.1509178]
["bitfinex-derivatives","BTCF0:USTF0",1760893487062,0.76413029,108760.0,108750.0,0.1378578]
["bitfinex-derivatives","BTCF0:USTF0",1760893487360,0.05828,108750.0,108730.0,0.4658046]
["bitfinex-derivatives","BTCF0:USTF0",1760893487550,0.05828,108740.0,108730.0,0.5117346]
["bitfinex-derivatives","BTCF0:USTF0",1760893487750,0.05828,108740.0,108730.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1760893488155,0.05828,108740.0,108730.0,0.5117342]
["bitfinex-derivatives","BTCF0:USTF0",1760893488356,0.05828,108740.0,108730.0,0.85478449]
["bitfinex-derivatives","BTCF0:USTF0",1760893488663,0.0451,108740.0,108730.0,0.85478449]
["bitfinex-derivatives","BTCF0:USTF0",1760893489455,0.05828,108740.0,108730.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1760893490264,0.05828,108740.0,108730.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893490460,0.49326649,108740.0,108730.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760893490769,0.85406649,108740.0,108720.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1760893490969,0.40133029,108730.0,108720.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1760893491170,0.40133029,108730.0,108720.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760893491664,0.05828,108730.0,108720.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760893492466,0.4659162,108740.0,108720.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893492768,0.3608,108770.0,108760.0,0.1509093]
["bitfinex-derivatives","BTCF0:USTF0",1760893493069,0.3658,108780.0,108770.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893493070,0.0501,108780.0,108770.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893493259,0.06328,108780.0,108770.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893493465,0.0501,108780.0,108770.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893493865,0.06328,108780.0,108770.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760893494068,0.06328,108780.0,108770.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893494265,0.0501,108780.0,108770.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893494474,0.06328,108780.0,108770.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760893494771,0.0511,108780.0,108770.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893495170,0.06428,108780.0,108770.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893495472,0.42608,108780.0,108770.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760893495767,0.05828,108770.0,108760.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760893496074,0.05828,108770.0,108750.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1760893496075,0.05828,108760.0,108750.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1760893496264,1.12366418,108770.0,108760.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760893496265,0.05828,108770.0,108760.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760893496470,0.41908,108770.0,108760.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893496667,0.4059,108770.0,108760.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893496867,0.42008,108770.0,108760.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893497065,0.42008,108770.0,108750.0,0.465785]
["bitfinex-derivatives","BTCF0:USTF0",1760893497274,0.05828,108760.0,108750.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760893497970,0.05828,108760.0,108750.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760893498378,0.01318,108750.0,108740.0,0.4657959]
["bitfinex-derivatives","BTCF0:USTF0",1760893498572,0.05828,108750.0,108740.0,0.5117259]
["bitfinex-derivatives","BTCF0:USTF0",1760893499076,0.0451,108750.0,108740.0,0.5117259]
["bitfinex-derivatives","BTCF0:USTF0",1760893500477,0.74392,108760.0,108750.0,0.1509178]
["bitfinex-derivatives","BTCF0:USTF0",1760893500776,0.74392,108760.0,108750.0,0.1378578]
["bitfinex-derivatives","BTCF0:USTF0",1760893501078,0.05828,108740.0,108730.0,0.1378744]
["bitfinex-derivatives","BTCF0:USTF0",1760893501272,0.05828,108740.0,108730.0,0.21049187]
["bitfinex-derivatives","BTCF0:USTF0",1760893501478,0.4059,108760.0,108750.0,0.1509178]
["bitfinex-derivatives","BTCF0:USTF0",1760893501773,0.73306,108760.0,108750.0,0.10725761]
["bitfinex-derivatives","BTCF0:USTF0",1760893501977,0.74624,108760.0,108750.0,0.10725761]
["bitfinex-derivatives","BTCF0:USTF0",1760893502378,0.74624,108760.0,108750.0,0.09419761]
["bitfinex-derivatives","BTCF0:USTF0",1760893502573,0.42108,108760.0,108750.0,0.18612541]
["bitfinex-derivatives","BTCF0:USTF0",1760893502775,0.3723,108760.0,108750.0,0.19918541]
["bitfinex-derivatives","BTCF0:USTF0",1760893502974,0.3723,108760.0,108750.0,0.20730541]
["bitfinex-derivatives","BTCF0:USTF0",1760893503269,0.3713,108760.0,108750.0,0.20730541]
["bitfinex-derivatives","BTCF0:USTF0",1760893504076,0.38448,108760.0,108750.0,0.19424541]
["bitfinex-derivatives","BTCF0:USTF0",1760893504270,0.74428,108760.0,108750.0,0.15103756]
["bitfinex-derivatives","BTCF0:USTF0",1760893504471,0.74428,108760.0,108750.0,0.05638761]
["bitfinex-derivatives","BTCF0:USTF0",1760893504679,0.8361994,108760.0,108750.0,0.05638761]
["bitfinex-derivatives","BTCF0:USTF0",1760893504878,0.4745294,108760.0,108750.0,0.11537761]
["bitfinex-derivatives","BTCF0:USTF0",1760893505068,0.005,108780.0,108770.0,0.1277109]
["bitfinex-derivatives","BTCF0:USTF0",1760893505269,0.0090747,108800.0,108790.0,0.1508841]
["bitfinex-derivatives","BTCF0:USTF0",1760893505468,0.02681,108810.0,108800.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760893505676,0.12574,108810.0,108800.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893505976,0.37074,108820.0,108810.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893506169,0.37961605,108820.0,108810.0,0.13977087]
["bitfinex-derivatives","BTCF0:USTF0",1760893506372,0.39279605,108820.0,108810.0,0.10233329]
["bitfinex-derivatives","BTCF0:USTF0",1760893506569,0.3842,108820.0,108810.0,0.11539329]
["bitfinex-derivatives","BTCF0:USTF0",1760893506874,0.81908,108820.0,108810.0,0.12673486]
["bitfinex-derivatives","BTCF0:USTF0",1760893507076,0.74508,108820.0,108810.0,0.04830142]
["bitfinex-derivatives","BTCF0:USTF0",1760893507279,1.57000418,108820.0,108810.0,0.08080486]
["bitfinex-derivatives","BTCF0:USTF0",1760893507474,1.14508,108820.0,108810.0,0.0483265]
["bitfinex-derivatives","BTCF0:USTF0",1760893507669,1.14908,108820.0,108810.0,0.0483265]
["bitfinex-derivatives","BTCF0:USTF0",1760893507869,1.57400418,108820.0,108810.0,0.0483265]
["bitfinex-derivatives","BTCF0:USTF0",1760893508073,1.57400418,108820.0,108810.0,0.02389985]
["bitfinex-derivatives","BTCF0:USTF0",1760893508271,0.74908,108820.0,108810.0,0.0483265]
["bitfinex-derivatives","BTCF0:USTF0",1760893508476,0.42308,108820.0,108810.0,0.04836296]
["bitfinex-derivatives","BTCF0:USTF0",1760893508783,0.05828,108810.0,108800.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760893508976,0.74552,108810.0,108800.0,0.08345079]
["bitfinex-derivatives","BTCF0:USTF0",1760893509174,0.74552,108810.0,108800.0,0.02446079]
["bitfinex-derivatives","BTCF0:USTF0",1760893509373,0.41908,108810.0,108800.0,0.07039079]
["bitfinex-derivatives","BTCF0:USTF0",1760893509678,0.78468,108810.0,108800.0,0.08345079]
["bitfinex-derivatives","BTCF0:USTF0",1760893509981,0.78668,108810.0,108800.0,0.09149344]
["bitfinex-derivatives","BTCF0:USTF0",1760893510274,0.4491,108810.0,108800.0,0.18337904]
["bitfinex-derivatives","BTCF0:USTF0",1760893510467,0.4491,108810.0,108800.0,0.23209899]
["bitfinex-derivatives","BTCF0:USTF0",1760893510468,0.0491,108810.0,108800.0,0.23209899]
["bitfinex-derivatives","BTCF0:USTF0",1760893511067,0.02581,108810.0,108800.0,0.23209899]
["bitfinex-derivatives","BTCF0:USTF0",1760893511271,0.004,108810.0,108800.0,0.98531973]
["bitfinex-derivatives","BTCF0:USTF0",1760893511679,0.04965,108810.0,108800.0,0.19959555]
["bitfinex-derivatives","BTCF0:USTF0",1760893512070,0.06242,108810.0,108800.0,0.18653555]
["bitfinex-derivatives","BTCF0:USTF0",1760893512580,0.004,108810.0,108800.0,0.23003568]
["bitfinex-derivatives","BTCF0:USTF0",1760893512874,0.04765,108810.0,108800.0,0.55827555]
["bitfinex-derivatives","BTCF0:USTF0",1760893513079,0.06142,108810.0,108800.0,0.19747555]
["bitfinex-derivatives","BTCF0:USTF0",1760893513280,0.04765,108810.0,108800.0,0.19747555]
["bitfinex-derivatives","BTCF0:USTF0",1760893513881,0.04565,108810.0,108800.0,0.19747555]
["bitfinex-derivatives","BTCF0:USTF0",1760893514279,0.04565,108810.0,108800.0,0.23001637]
["bitfinex-derivatives","BTCF0:USTF0",1760893514583,0.02256,108810.0,108800.0,0.59081637]
["bitfinex-derivatives","BTCF0:USTF0",1760893514886,0.02256,108810.0,108800.0,0.55827555]
["bitfinex-derivatives","BTCF0:USTF0",1760893515177,0.04565,108810.0,108800.0,0.55827555]
["bitfinex-derivatives","BTCF0:USTF0",1760893515383,0.74558,108820.0,108810.0,0.1487472]
["bitfinex-derivatives","BTCF0:USTF0",1760893515584,0.74558,108820.0,108810.0,0.20566931]
["bitfinex-derivatives","BTCF0:USTF0",1760893515783,0.74558,108820.0,108810.0,0.05692211]
["bitfinex-derivatives","BTCF0:USTF0",1760893515984,0.74558,108820.0,108810.0,0.02439519]
["bitfinex-derivatives","BTCF0:USTF0",1760893516377,1.14558,108820.0,108810.0,0.02439519]
["bitfinex-derivatives","BTCF0:USTF0",1760893517082,0.8374487,108820.0,108810.0,0.02439519]
["bitfinex-derivatives","BTCF0:USTF0",1760893517284,0.74558,108820.0,108810.0,0.06788519]
["bitfinex-derivatives","BTCF0:USTF0",1760893517479,0.74658,108820.0,108810.0,0.06788519]
["bitfinex-derivatives","BTCF0:USTF0",1760893517680,0.74658,108820.0,108810.0,0.02439519]
["bitfinex-derivatives","BTCF0:USTF0",1760893517880,0.74758,108820.0,108810.0,0.02439519]
["bitfinex-derivatives","BTCF0:USTF0",1760893518687,0.8394487,108820.0,108810.0,0.02439519]
["bitfinex-derivatives","BTCF0:USTF0",1760893519078,0.05842,108810.0,108800.0,0.07871211]
["bitfinex-derivatives","BTCF0:USTF0",1760893519285,0.84414418,108810.0,108800.0,0.02439519]
["bitfinex-derivatives","BTCF0:USTF0",1760893519482,0.3618,108820.0,108800.0,0.08126519]
["bitfinex-derivatives","BTCF0:USTF0",1760893519694,0.3618,108820.0,108810.0,0.53394747]
["bitfinex-derivatives","BTCF0:USTF0",1760893519695,0.002,108820.0,108810.0,0.53394747]
["bitfinex-derivatives","BTCF0:USTF0",1760893519875,0.002,108820.0,108810.0,0.98319133]
["bitfinex-derivatives","BTCF0:USTF0",1760893520188,0.001,108820.0,108810.0,0.59746715]
["bitfinex-derivatives","BTCF0:USTF0",1760893520575,0.41145,108840.0,108830.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1760893520779,0.73817,108840.0,108830.0,0.1731114]
["bitfinex-derivatives","BTCF0:USTF0",1760893520974,0.75094,108840.0,108830.0,0.1731114]
["bitfinex-derivatives","BTCF0:USTF0",1760893521178,0.41145,108840.0,108830.0,0.1731114]
["bitfinex-derivatives","BTCF0:USTF0",1760893521378,0.41145,108840.0,108830.0,0.2056198]
["bitfinex-derivatives","BTCF0:USTF0",1760893521584,0.41145,108840.0,108830.0,0.1812385]
["bitfinex-derivatives","BTCF0:USTF0",1760893521789,0.7509,108840.0,108830.0,0.0893784]
["bitfinex-derivatives","BTCF0:USTF0",1760893521978,0.7509,108840.0,108830.0,0.0325084]
["bitfinex-derivatives","BTCF0:USTF0",1760893522181,1.15987256,108840.0,108830.0,0.0759984]
["bitfinex-derivatives","BTCF0:USTF0",1760893522381,1.15987256,108840.0,108830.0,0.0243778]
["bitfinex-derivatives","BTCF0:USTF0",1760893522581,1.16087256,108840.0,108830.0,0.0243778]
["bitfinex-derivatives","BTCF0:USTF0",1760893522786,0.05842,108830.0,108820.0,0.0542984]
["bitfinex-derivatives","BTCF0:USTF0",1760893522976,0.73584436,108830.0,108820.0,0.02439774]
["bitfinex-derivatives","BTCF0:USTF0",1760893523178,0.05842,108820.0,108810.0,0.05690614]
["bitfinex-derivatives","BTCF0:USTF0",1760893523486,0.7459,108820.0,108810.0,0.02439774]
["bitfinex-derivatives","BTCF0:USTF0",1760893523683,0.41922,108820.0,108810.0,0.06788774]
["bitfinex-derivatives","BTCF0:USTF0",1760893523886,0.74598,108820.0,108810.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760893524085,0.41922,108820.0,108810.0,0.3978921]
["bitfinex-derivatives","BTCF0:USTF0",1760893524393,0.74706,108820.0,108810.0,0.11377614]
["bitfinex-derivatives","BTCF0:USTF0",1760893524689,0.74706,108820.0,108810.0,0.10039614]
["bitfinex-derivatives","BTCF0:USTF0",1760893525904,0.42122,108820.0,108810.0,0.10039614]
["bitfinex-derivatives","BTCF0:USTF0",1760893526095,0.7481,108820.0,108810.0,0.10039614]
["bitfinex-derivatives","BTCF0:USTF0",1760893526482,1.06472436,108820.0,108810.0,0.02439774]
["bitfinex-derivatives","BTCF0:USTF0",1760893526990,1.15659306,108820.0,108810.0,0.02439774]
["bitfinex-derivatives","BTCF0:USTF0",1760893527491,0.05842,108810.0,108800.0,0.11377614]
["bitfinex-derivatives","BTCF0:USTF0",1760893527790,0.41922,108810.0,108800.0,0.20566174]
["bitfinex-derivatives","BTCF0:USTF0",1760893527989,0.04565,108810.0,108800.0,0.20566174]
["bitfinex-derivatives","BTCF0:USTF0",1760893528182,0.39813,108820.0,108810.0,0.0918772]
["bitfinex-derivatives","BTCF0:USTF0",1760893528486,0.002,108820.0,108810.0,0.54664427]
["bitfinex-derivatives","BTCF0:USTF0",1760893528693,0.002,108820.0,108810.0,1.27489151]
["bitfinex-derivatives","BTCF0:USTF0",1760893529284,0.001,108820.0,108810.0,1.22617156]
["bitfinex-derivatives","BTCF0:USTF0",1760893529485,0.37245,108830.0,108820.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1760893529686,0.38522,108830.0,108820.0,0.13825056]
["bitfinex-derivatives","BTCF0:USTF0",1760893529881,0.38522,108830.0,108820.0,0.05696807]
["bitfinex-derivatives","BTCF0:USTF0",1760893529882,1.15450466,108830.0,108820.0,0.05696807]
["bitfinex-derivatives","BTCF0:USTF0",1760893530086,1.15450466,108830.0,108820.0,0.02441585]
["bitfinex-derivatives","BTCF0:USTF0",1760893530385,0.8378803,108830.0,108820.0,0.02441585]
["bitfinex-derivatives","BTCF0:USTF0",1760893530590,1.15450466,108830.0,108820.0,0.02441585]
["bitfinex-derivatives","BTCF0:USTF0",1760893530786,1.55550466,108830.0,108820.0,0.02441585]
["bitfinex-derivatives","BTCF0:USTF0",1760893530985,1.55650466,108830.0,108820.0,0.02441585]
["bitfinex-derivatives","BTCF0:USTF0",1760893531185,0.1271988,108820.0,108810.0,0.02441585]
["bitfinex-derivatives","BTCF0:USTF0",1760893531388,0.82771316,108820.0,108810.0,0.02441585]
["bitfinex-derivatives","BTCF0:USTF0",1760893532084,0.05842,108810.0,108800.0,0.08138056]
["bitfinex-derivatives","BTCF0:USTF0",1760893532396,0.74614,108810.0,108800.0,0.07604222]
["bitfinex-derivatives","BTCF0:USTF0",1760893532786,0.74614,108810.0,108800.0,0.16792782]
["bitfinex-derivatives","BTCF0:USTF0",1760893533188,0.74614,108810.0,108800.0,0.10317056]
["bitfinex-derivatives","BTCF0:USTF0",1760893533384,0.74614,108810.0,108800.0,0.12487056]
["bitfinex-derivatives","BTCF0:USTF0",1760893534097,0.74614,108810.0,108800.0,0.09231834]
["bitfinex-derivatives","BTCF0:USTF0",1760893534295,0.74714,108810.0,108800.0,0.09231834]
["bitfinex-derivatives","BTCF0:USTF0",1760893534493,0.74814,108810.0,108800.0,0.18420394]
["bitfinex-derivatives","BTCF0:USTF0",1760893534693,0.74814,108810.0,108800.0,0.19758394]
["bitfinex-derivatives","BTCF0:USTF0",1760893535196,1.06476436,108810.0,108800.0,0.16250394]
["bitfinex-derivatives","BTCF0:USTF0",1760893535398,1.06476436,108810.0,108800.0,0.04882834]
["bitfinex-derivatives","BTCF0:USTF0",1760893535698,1.06476436,108810.0,108800.0,0.08152925]
["bitfinex-derivatives","BTCF0:USTF0",1760893535699,1.15664156,108810.0,108800.0,0.08152925]
["bitfinex-derivatives","BTCF0:USTF0",1760893535890,1.15664156,108810.0,108800.0,0.05722838]
["bitfinex-derivatives","BTCF0:USTF0",1760893536598,1.55564156,108810.0,108800.0,0.05722838]
["bitfinex-derivatives","BTCF0:USTF0",1760893536787,1.55664156,108810.0,108800.0,0.02452747]
["bitfinex-derivatives","BTCF0:USTF0",1760893537401,1.55564156,108810.0,108800.0,0.02452747]
["bitfinex-derivatives","BTCF0:USTF0",1760893537601,1.2400172,108810.0,108800.0,0.02452747]
["bitfinex-derivatives","BTCF0:USTF0",1760893537805,1.55664156,108810.0,108800.0,0.02452747]
["bitfinex-derivatives","BTCF0:USTF0",1760893538899,1.55564156,108810.0,108800.0,0.02452747]
["bitfinex-derivatives","BTCF0:USTF0",1760893539098,1.55664156,108810.0,108800.0,0.02452747]
["bitfinex-derivatives","BTCF0:USTF0",1760893539503,1.2400172,108810.0,108800.0,0.02452747]
["bitfinex-derivatives","BTCF0:USTF0",1760893539703,1.55664156,108810.0,108800.0,0.02452747]
["bitfinex-derivatives","BTCF0:USTF0",1760893539905,1.2400172,108810.0,108800.0,0.02452747]
["bitfinex-derivatives","BTCF0:USTF0",1760893540106,0.1503057,108800.0,108790.0,0.05722838]
["bitfinex-derivatives","BTCF0:USTF0",1760893540409,0.82773006,108800.0,108790.0,0.05722838]
["bitfinex-derivatives","BTCF0:USTF0",1760893540707,0.1503141,108790.0,108780.0,0.02452747]
["bitfinex-derivatives","BTCF0:USTF0",1760893540907,1.15453846,108790.0,108780.0,0.02452747]
["bitfinex-derivatives","BTCF0:USTF0",1760893542105,0.1508326,108780.0,108770.0,0.10261838]
["bitfinex-derivatives","BTCF0:USTF0",1760893542403,0.5116326,108780.0,108770.0,0.20823948]
["bitfinex-derivatives","BTCF0:USTF0",1760893543498,0.5126326,108780.0,108770.0,0.20823948]
["bitfinex-derivatives","BTCF0:USTF0",1760893543704,0.5136326,108780.0,108770.0,0.20823948]
["bitfinex-derivatives","BTCF0:USTF0",1760893544502,0.83025696,108780.0,108770.0,0.06991747]
["bitfinex-derivatives","BTCF0:USTF0",1760893544806,0.5136326,108780.0,108770.0,0.06991747]
["bitfinex-derivatives","BTCF0:USTF0",1760893546001,0.42173,108780.0,108770.0,0.17553857]
["bitfinex-derivatives","BTCF0:USTF0",1760893546201,0.5136326,108780.0,108770.0,0.17553857]
["bitfinex-derivatives","BTCF0:USTF0",1760893546400,0.5136326,108780.0,108770.0,0.16182857]
["bitfinex-derivatives","BTCF0:USTF0",1760893547005,0.8403126,108780.0,108770.0,0.16182857]
["bitfinex-derivatives","BTCF0:USTF0",1760893547508,0.74841,108780.0,108770.0,0.16182857]
["bitfinex-derivatives","BTCF0:USTF0",1760893547811,0.8403126,108780.0,108770.0,0.16182857]
["bitfinex-derivatives","BTCF0:USTF0",1760893548607,0.8402326,108780.0,108770.0,0.16182857]
["bitfinex-derivatives","BTCF0:USTF0",1760893549009,0.5136326,108780.0,108770.0,0.16182857]
["bitfinex-derivatives","BTCF0:USTF0",1760893549210,0.8401526,108780.0,108770.0,0.17553857]
["bitfinex-derivatives","BTCF0:USTF0",1760893549504,0.5136326,108780.0,108770.0,0.17553857]
["bitfinex-derivatives","BTCF0:USTF0",1760893549811,0.8401526,108780.0,108770.0,0.17553857]
["bitfinex-derivatives","BTCF0:USTF0",1760893550109,0.8401526,108780.0,108770.0,0.16182857]
["bitfinex-derivatives","BTCF0:USTF0",1760893550310,0.84923101,108780.0,108770.0,0.16182857]
["bitfinex-derivatives","BTCF0:USTF0",1760893551410,1.16585537,108780.0,108770.0,0.02452747]
["bitfinex-derivatives","BTCF0:USTF0",1760893551803,0.05893,108770.0,108760.0,0.20791458]
["bitfinex-derivatives","BTCF0:USTF0",1760893552002,0.41973,108770.0,108760.0,0.20791458]
["bitfinex-derivatives","BTCF0:USTF0",1760893552210,0.41973,108770.0,108760.0,0.18338711]
["bitfinex-derivatives","BTCF0:USTF0",1760893553110,0.41973,108770.0,108760.0,0.23221545]
["bitfinex-derivatives","BTCF0:USTF0",1760893554212,0.41973,108770.0,108760.0,0.18338711]
["bitfinex-derivatives","BTCF0:USTF0",1760893555511,0.511641,108770.0,108760.0,0.18338711]
["bitfinex-derivatives","BTCF0:USTF0",1760893555926,0.511641,108770.0,108760.0,0.07809091]
["bitfinex-derivatives","BTCF0:USTF0",1760893556105,0.511641,108770.0,108760.0,0.12691925]
["bitfinex-derivatives","BTCF0:USTF0",1760893556310,0.511641,108770.0,108760.0,0.17001041]
["bitfinex-derivatives","BTCF0:USTF0",1760893557112,0.511641,108770.0,108760.0,0.21883875]
["bitfinex-derivatives","BTCF0:USTF0",1760893557314,0.41973,108770.0,108760.0,0.17001041]
["bitfinex-derivatives","BTCF0:USTF0",1760893557914,0.41973,108770.0,108760.0,0.18372041]
["bitfinex-derivatives","BTCF0:USTF0",1760893558115,0.5116409,108770.0,108760.0,0.21883875]
["bitfinex-derivatives","BTCF0:USTF0",1760893558613,0.8379209,108770.0,108760.0,0.23254875]
["bitfinex-derivatives","BTCF0:USTF0",1760893558814,0.8379209,108770.0,108760.0,0.21883875]
["bitfinex-derivatives","BTCF0:USTF0",1760893559017,0.8379209,108770.0,108760.0,0.23254875]
["bitfinex-derivatives","BTCF0:USTF0",1760893559210,0.8379209,108770.0,108760.0,0.21883875]
["bitfinex-derivatives","BTCF0:USTF0",1760893560010,0.5116409,108770.0,108760.0,0.21883875]
["bitfinex-derivatives","BTCF0:USTF0",1760893560213,0.8378409,108770.0,108760.0,0.21883875]
["bitfinex-derivatives","BTCF0:USTF0",1760893560915,0.8378409,108770.0,108760.0,0.23254875]
["bitfinex-derivatives","BTCF0:USTF0",1760893561113,0.74593,108770.0,108760.0,0.23254875]
["bitfinex-derivatives","BTCF0:USTF0",1760893561313,0.74593,108770.0,108760.0,0.17001041]
["bitfinex-derivatives","BTCF0:USTF0",1760893561519,0.74593,108770.0,108760.0,0.18372041]
["bitfinex-derivatives","BTCF0:USTF0",1760893562618,0.04496,108770.0,108760.0,0.18372041]
["bitfinex-derivatives","BTCF0:USTF0",1760893562825,0.38015841,108780.0,108770.0,0.1510109]
["bitfinex-derivatives","BTCF0:USTF0",1760893563130,0.38015841,108780.0,108770.0,0.18366706]
["bitfinex-derivatives","BTCF0:USTF0",1760893563413,0.74095841,108780.0,108770.0,0.18366706]
["bitfinex-derivatives","BTCF0:USTF0",1760893563615,0.84683051,108780.0,108770.0,0.18366706]
["bitfinex-derivatives","BTCF0:USTF0",1760893564215,0.84683051,108780.0,108770.0,0.16995706]
["bitfinex-derivatives","BTCF0:USTF0",1760893564216,0.84883051,108780.0,108770.0,0.16995706]
["bitfinex-derivatives","BTCF0:USTF0",1760893566822,1.16545487,108780.0,108770.0,0.16995706]
["bitfinex-derivatives","BTCF0:USTF0",1760893567412,0.84883051,108780.0,108770.0,0.16995706]
["bitfinex-derivatives","BTCF0:USTF0",1760893568324,0.84883051,108780.0,108770.0,0.12456706]
["bitfinex-derivatives","BTCF0:USTF0",1760893568523,0.84883051,108780.0,108770.0,0.14723706]
["bitfinex-derivatives","BTCF0:USTF0",1760893568929,0.84883051,108780.0,108770.0,0.12456706]
["bitfinex-derivatives","BTCF0:USTF0",1760893569723,0.84883051,108780.0,108770.0,0.1733954]
["bitfinex-derivatives","BTCF0:USTF0",1760893570026,1.16525487,108780.0,108770.0,0.2187854]
["bitfinex-derivatives","BTCF0:USTF0",1760893570419,1.07335277,108780.0,108770.0,0.2187854]
["bitfinex-derivatives","BTCF0:USTF0",1760893570721,0.75672841,108780.0,108760.0,0.06492779]
["bitfinex-derivatives","BTCF0:USTF0",1760893570931,0.75672841,108780.0,108770.0,0.1151709]
["bitfinex-derivatives","BTCF0:USTF0",1760893571315,0.75672841,108780.0,108770.0,0.1364109]
["bitfinex-derivatives","BTCF0:USTF0",1760893571631,0.75572841,108780.0,108770.0,0.1364109]
["bitfinex-derivatives","BTCF0:USTF0",1760893572015,0.84763081,108780.0,108770.0,0.0919109]
["bitfinex-derivatives","BTCF0:USTF0",1760893572527,0.84863081,108780.0,108770.0,0.0919109]
["bitfinex-derivatives","BTCF0:USTF0",1760893573226,1.16525517,108780.0,108770.0,0.0919109]
["bitfinex-derivatives","BTCF0:USTF0",1760893573619,0.75672841,108780.0,108770.0,0.0919109]
["bitfinex-derivatives","BTCF0:USTF0",1760893573820,1.16525517,108780.0,108770.0,0.0919109]
["bitfinex-derivatives","BTCF0:USTF0",1760893574825,1.53316999,108780.0,108770.0,0.0919109]
["bitfinex-derivatives","BTCF0:USTF0",1760893576131,0.84863081,108780.0,108770.0,0.0919109]
["bitfinex-derivatives","BTCF0:USTF0",1760893576621,0.75672841,108780.0,108760.0,0.06492779]
["bitfinex-derivatives","BTCF0:USTF0",1760893576824,0.05683,108760.0,108750.0,0.78070477]
["bitfinex-derivatives","BTCF0:USTF0",1760893577126,0.75989959,108760.0,108750.0,0.87262647]
["bitfinex-derivatives","BTCF0:USTF0",1760893577330,0.41763,108760.0,108750.0,0.46543519]
["bitfinex-derivatives","BTCF0:USTF0",1760893577626,0.75989959,108760.0,108750.0,0.46543519]
["bitfinex-derivatives","BTCF0:USTF0",1760893577829,0.8352293,108760.0,108750.0,0.00468739]
["bitfinex-derivatives","BTCF0:USTF0",1760893578018,1.51976848,108760.0,108750.0,0.00468739]
["bitfinex-derivatives","BTCF0:USTF0",1760893578422,1.54039876,108760.0,108750.0,0.00468739]
["bitfinex-derivatives","BTCF0:USTF0",1760893579023,0.85585958,108760.0,108750.0,0.00468739]
["bitfinex-derivatives","BTCF0:USTF0",1760893579220,1.54039876,108760.0,108750.0,0.00468739]
["bitfinex-derivatives","BTCF0:USTF0",1760893579426,0.85585958,108760.0,108750.0,0.00468739]
["bitfinex-derivatives","BTCF0:USTF0",1760893579628,1.54039876,108760.0,108750.0,0.00468739]
["bitfinex-derivatives","BTCF0:USTF0",1760893580023,0.85585958,108760.0,108750.0,0.00468739]
["bitfinex-derivatives","BTCF0:USTF0",1760893580223,1.54039876,108760.0,108750.0,0.00468739]
["bitfinex-derivatives","BTCF0:USTF0",1760893580728,1.17295752,108760.0,108750.0,0.00468739]
["bitfinex-derivatives","BTCF0:USTF0",1760893581426,0.85585958,108760.0,108750.0,0.00468739]
["bitfinex-derivatives","BTCF0:USTF0",1760893581729,1.17295752,108760.0,108750.0,0.00468739]
["bitfinex-derivatives","BTCF0:USTF0",1760893582328,1.08103822,108760.0,108750.0,0.00468739]
["bitfinex-derivatives","BTCF0:USTF0",1760893582529,0.76394028,108760.0,108750.0,0.00468739]
["bitfinex-derivatives","BTCF0:USTF0",1760893582723,0.85585918,108760.0,108750.0,0.00468739]
["bitfinex-derivatives","BTCF0:USTF0",1760893582926,0.85585918,108760.0,108750.0,0.02614739]
["bitfinex-derivatives","BTCF0:USTF0",1760893583121,0.85585918,108760.0,108750.0,0.04738739]
["bitfinex-derivatives","BTCF0:USTF0",1760893583427,0.41763,108760.0,108750.0,0.53931469]
["bitfinex-derivatives","BTCF0:USTF0",1760893583624,0.02304,108760.0,108750.0,0.96733244]
["bitfinex-derivatives","BTCF0:USTF0",1760893583928,0.05683,108760.0,108750.0,0.53931469]
["bitfinex-derivatives","BTCF0:USTF0",1760893588440,0.3608,108770.0,108760.0,0.0948387]
["bitfinex-derivatives","BTCF0:USTF0",1760893588633,0.02058469,108780.0,108770.0,0.1472202]
["bitfinex-derivatives","BTCF0:USTF0",1760893588934,0.05683,108790.0,108780.0,0.1346018]
["bitfinex-derivatives","BTCF0:USTF0",1760893589132,0.05683,108790.0,108780.0,0.55969955]
["bitfinex-derivatives","BTCF0:USTF0",1760893589433,0.05683,108790.0,108780.0,0.1346018]
["bitfinex-derivatives","BTCF0:USTF0",1760893589639,0.41763,108790.0,108780.0,0.1346018]
["bitfinex-derivatives","BTCF0:USTF0",1760893589930,0.05683,108790.0,108780.0,0.4954018]
["bitfinex-derivatives","BTCF0:USTF0",1760893590827,0.04413,108790.0,108780.0,0.55105498]
["bitfinex-derivatives","BTCF0:USTF0",1760893591224,0.04413,108790.0,108780.0,0.5020918]
["bitfinex-derivatives","BTCF0:USTF0",1760893591931,0.38241194,108800.0,108790.0,0.0918933]
["bitfinex-derivatives","BTCF0:USTF0",1760893592138,0.41763,108800.0,108790.0,0.1345933]
["bitfinex-derivatives","BTCF0:USTF0",1760893592933,0.05783,108800.0,108790.0,0.1345933]
["bitfinex-derivatives","BTCF0:USTF0",1760893593531,0.05783,108800.0,108790.0,0.1423833]
["bitfinex-derivatives","BTCF0:USTF0",1760893593532,0.04613,108800.0,108790.0,0.1423833]
["bitfinex-derivatives","BTCF0:USTF0",1760893593931,0.04613,108800.0,108790.0,0.9031833]
["bitfinex-derivatives","BTCF0:USTF0",1760893594531,0.04613,108800.0,108790.0,1.32828105]
["bitfinex-derivatives","BTCF0:USTF0",1760893595033,0.04613,108800.0,108790.0,0.9031833]
["bitfinex-derivatives","BTCF0:USTF0",1760893595734,0.05883,108800.0,108790.0,0.5345933]
["bitfinex-derivatives","BTCF0:USTF0",1760893596636,0.05883,108800.0,108790.0,0.8953933]
["bitfinex-derivatives","BTCF0:USTF0",1760893597843,0.05883,108800.0,108790.0,0.5345933]
["bitfinex-derivatives","BTCF0:USTF0",1760893598744,0.41963,108800.0,108790.0,0.5345933]
["bitfinex-derivatives","BTCF0:USTF0",1760893599136,0.05883,108800.0,108790.0,0.5345933]
["bitfinex-derivatives","BTCF0:USTF0",1760893599336,0.1487238,108790.0,108780.0,0.1345955]
["bitfinex-derivatives","BTCF0:USTF0",1760893599536,0.41763,108790.0,108780.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1760893599737,0.41763,108790.0,108780.0,0.1346023]
["bitfinex-derivatives","BTCF0:USTF0",1760893600344,0.5095239,108790.0,108780.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1760893601442,0.5095239,108790.0,108780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760893602050,0.5095239,108790.0,108780.0,0.1348023]
["bitfinex-derivatives","BTCF0:USTF0",1760893602548,0.5095239,108790.0,108780.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1760893603547,0.5105239,108790.0,108780.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1760893604147,0.05883,108790.0,108780.0,0.1348023]
["bitfinex-derivatives","BTCF0:USTF0",1760893604651,0.41963,108790.0,108780.0,0.1348023]
["bitfinex-derivatives","BTCF0:USTF0",1760893604849,0.05883,108790.0,108780.0,0.1348023]
["bitfinex-derivatives","BTCF0:USTF0",1760893606450,0.05883,108790.0,108780.0,0.55990005]
["bitfinex-derivatives","BTCF0:USTF0",1760893607253,0.05883,108790.0,108780.0,0.1348023]
["bitfinex-derivatives","BTCF0:USTF0",1760893607453,0.05883,108790.0,108780.0,0.4956023]
["bitfinex-derivatives","BTCF0:USTF0",1760893609956,0.02504,108790.0,108780.0,0.5082123]
["bitfinex-derivatives","BTCF0:USTF0",1760893610153,0.04634,108790.0,108780.0,0.5082123]
["bitfinex-derivatives","BTCF0:USTF0",1760893610651,0.002,108790.0,108780.0,0.9082123]
["bitfinex-derivatives","BTCF0:USTF0",1760893611051,0.002,108790.0,108780.0,1.33331005]
["bitfinex-derivatives","BTCF0:USTF0",1760893615157,0.0127,108810.0,108780.0,1.42521235]
["bitfinex-derivatives","BTCF0:USTF0",1760893615354,0.05713,108810.0,108800.0,0.1353547]
["bitfinex-derivatives","BTCF0:USTF0",1760893616163,0.05813,108810.0,108800.0,0.1353547]
["bitfinex-derivatives","BTCF0:USTF0",1760893616761,0.05913,108810.0,108800.0,0.1353547]
["bitfinex-derivatives","BTCF0:USTF0",1760893617062,0.05913,108810.0,108800.0,0.4961547]
["bitfinex-derivatives","BTCF0:USTF0",1760893617260,0.04643,108810.0,108800.0,0.92417245]
["bitfinex-derivatives","BTCF0:USTF0",1760893617761,0.002,108810.0,108800.0,1.32417245]
["bitfinex-derivatives","BTCF0:USTF0",1760893618460,0.05772,108830.0,108820.0,0.1353374]
["bitfinex-derivatives","BTCF0:USTF0",1760893618659,0.05772,108830.0,108820.0,1.24663515]
["bitfinex-derivatives","BTCF0:USTF0",1760893618963,0.06272,108840.0,108830.0,0.135329]
["bitfinex-derivatives","BTCF0:USTF0",1760893619153,0.06272,108840.0,108830.0,0.503919]
["bitfinex-derivatives","BTCF0:USTF0",1760893620156,0.06272,108840.0,108830.0,0.496129]
["bitfinex-derivatives","BTCF0:USTF0",1760893622661,0.06272,108840.0,108830.0,0.83792774]
["bitfinex-derivatives","BTCF0:USTF0",1760893623061,0.06272,108840.0,108830.0,0.47712774]
["bitfinex-derivatives","BTCF0:USTF0",1760893623563,0.06272,108840.0,108830.0,0.460609]
["bitfinex-derivatives","BTCF0:USTF0",1760893625353,0.06272,108840.0,108830.0,0.135329]
["bitfinex-derivatives","BTCF0:USTF0",1760893625558,1.33980733,108840.0,108830.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760893626162,0.9153711,108840.0,108830.0,0.1353296]
["bitfinex-derivatives","BTCF0:USTF0",1760893626561,0.82352,108840.0,108830.0,0.1353296]
["bitfinex-derivatives","BTCF0:USTF0",1760893626756,0.06272,108840.0,108830.0,0.1353296]
["bitfinex-derivatives","BTCF0:USTF0",1760893627065,0.06372,108840.0,108830.0,0.1353296]
["bitfinex-derivatives","BTCF0:USTF0",1760893627568,0.06472,108840.0,108830.0,0.1353296]
["bitfinex-derivatives","BTCF0:USTF0",1760893630866,0.1565711,108840.0,108830.0,0.1353296]
["bitfinex-derivatives","BTCF0:USTF0",1760893634571,0.06472,108840.0,108830.0,0.1353296]
["bitfinex-derivatives","BTCF0:USTF0",1760893635361,0.002,108840.0,108830.0,0.93317583]
["bitfinex-derivatives","BTCF0:USTF0",1760893635566,1e-07,108840.0,108830.0,1.33317583]
["bitfinex-derivatives","BTCF0:USTF0",1760893636772,0.427656,108860.0,108850.0,0.1361414]
["bitfinex-derivatives","BTCF0:USTF0",1760893636963,0.427656,108860.0,108850.0,0.4610614]
["bitfinex-derivatives","BTCF0:USTF0",1760893637169,0.519489,108860.0,108850.0,0.4610614]
["bitfinex-derivatives","BTCF0:USTF0",1760893637968,0.520489,108860.0,108850.0,0.4610614]
["bitfinex-derivatives","BTCF0:USTF0",1760893638164,0.521489,108860.0,108850.0,0.4610614]
["bitfinex-derivatives","BTCF0:USTF0",1760893642468,1e-07,108860.0,108850.0,1.2247814]
["bitfinex-derivatives","BTCF0:USTF0",1760893642769,0.04439,108890.0,108880.0,0.1428073]
["bitfinex-derivatives","BTCF0:USTF0",1760893643069,0.05749,108890.0,108880.0,0.4678473]
["bitfinex-derivatives","BTCF0:USTF0",1760893643270,0.05749,108890.0,108880.0,0.89228353]
["bitfinex-derivatives","BTCF0:USTF0",1760893643470,0.05749,108890.0,108880.0,0.4678473]
["bitfinex-derivatives","BTCF0:USTF0",1760893643672,0.05749,108890.0,108880.0,0.8286473]
["bitfinex-derivatives","BTCF0:USTF0",1760893644275,0.05749,108890.0,108880.0,0.80046623]
["bitfinex-derivatives","BTCF0:USTF0",1760893644666,0.05749,108890.0,108880.0,0.69218627]
["bitfinex-derivatives","BTCF0:USTF0",1760893645079,0.0181,108900.0,108880.0,1.14480307]
["bitfinex-derivatives","BTCF0:USTF0",1760893645371,0.0181,108900.0,108880.0,0.8286468]
["bitfinex-derivatives","BTCF0:USTF0",1760893645568,0.04439,108890.0,108880.0,0.8286468]
["bitfinex-derivatives","BTCF0:USTF0",1760893645769,0.04539,108890.0,108880.0,0.8286468]
["bitfinex-derivatives","BTCF0:USTF0",1760893645964,0.02467,108890.0,108880.0,0.8286468]
["bitfinex-derivatives","BTCF0:USTF0",1760893646165,0.001,108890.0,108880.0,0.8286468]
["bitfinex-derivatives","BTCF0:USTF0",1760893646376,0.02367,108890.0,108880.0,1.14480307]
["bitfinex-derivatives","BTCF0:USTF0",1760893646875,0.02367,108890.0,108880.0,1.05298627]
["bitfinex-derivatives","BTCF0:USTF0",1760893647072,0.04539,108890.0,108880.0,0.69218627]
["bitfinex-derivatives","BTCF0:USTF0",1760893647380,0.05849,108890.0,108880.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1760893648078,0.05849,108890.0,108880.0,0.68549627]
["bitfinex-derivatives","BTCF0:USTF0",1760893648572,0.05849,108890.0,108880.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1760893648777,0.05749,108890.0,108880.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1760893648978,0.05749,108890.0,108880.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1760893649377,0.005,108900.0,108890.0,0.0947289]
["bitfinex-derivatives","BTCF0:USTF0",1760893649581,0.3608,108920.0,108890.0,0.70216627]
["bitfinex-derivatives","BTCF0:USTF0",1760893649582,0.3739,108920.0,108890.0,0.70216627]
["bitfinex-derivatives","BTCF0:USTF0",1760893649787,0.05749,108920.0,108910.0,0.136092]
["bitfinex-derivatives","BTCF0:USTF0",1760893650082,0.04439,108920.0,108910.0,0.37306627]
["bitfinex-derivatives","BTCF0:USTF0",1760893650270,0.06249,108930.0,108920.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760893650469,0.06249,108930.0,108920.0,0.36045627]
["bitfinex-derivatives","BTCF0:USTF0",1760893650674,0.06249,108930.0,108920.0,0.45223987]
["bitfinex-derivatives","BTCF0:USTF0",1760893650871,0.06249,108930.0,108920.0,0.1360836]
["bitfinex-derivatives","BTCF0:USTF0",1760893651081,0.46249,108930.0,108920.0,0.36045627]
["bitfinex-derivatives","BTCF0:USTF0",1760893651271,0.46249,108930.0,108920.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760893651468,0.005,108930.0,108920.0,1.18408987]
["bitfinex-derivatives","BTCF0:USTF0",1760893651671,0.04939,108930.0,108920.0,1.45310627]
["bitfinex-derivatives","BTCF0:USTF0",1760893651878,0.06249,108930.0,108920.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1760893652883,0.06249,108930.0,108920.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760893653180,0.06449,108930.0,108920.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760893656582,0.9170652,108930.0,108920.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760893656970,0.007,108930.0,108920.0,0.78100614]
["bitfinex-derivatives","BTCF0:USTF0",1760893657176,0.007,108930.0,108920.0,1.54180614]
["bitfinex-derivatives","BTCF0:USTF0",1760893657377,0.05749,108950.0,108940.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760893657569,0.05749,108950.0,108940.0,0.1360668]
["bitfinex-derivatives","BTCF0:USTF0",1760893657884,0.05749,108950.0,108940.0,0.81302307]
["bitfinex-derivatives","BTCF0:USTF0",1760893658383,0.002,108950.0,108940.0,0.5046568]
["bitfinex-derivatives","BTCF0:USTF0",1760893658574,0.002,108950.0,108940.0,0.82081307]
["bitfinex-derivatives","BTCF0:USTF0",1760893658769,0.002,108950.0,108940.0,1.22081307]
["bitfinex-derivatives","BTCF0:USTF0",1760893658982,0.3608,108970.0,108950.0,0.1427484]
["bitfinex-derivatives","BTCF0:USTF0",1760893659170,0.04439,108970.0,108960.0,0.77748617]
["bitfinex-derivatives","BTCF0:USTF0",1760893659370,0.02267,108970.0,108960.0,0.4739399]
["bitfinex-derivatives","BTCF0:USTF0",1760893659582,0.05749,108970.0,108960.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1760893659876,0.41829,108970.0,108960.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1760893660080,0.41929,108970.0,108960.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1760893660278,0.3608,108980.0,108970.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1760893660476,0.03260534,108990.0,108970.0,0.45511727]
["bitfinex-derivatives","BTCF0:USTF0",1760893660675,0.07699534,108990.0,108980.0,0.4620331]
["bitfinex-derivatives","BTCF0:USTF0",1760893660986,0.01950534,108990.0,108980.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1760893661179,0.07661534,108990.0,108980.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1760893661983,0.06314534,108990.0,108980.0,0.4698231]
["bitfinex-derivatives","BTCF0:USTF0",1760893662283,0.07661534,108990.0,108980.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1760893662478,0.43741534,108990.0,108980.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1760893662678,0.06314534,108990.0,108980.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1760893662881,0.06414534,108990.0,108980.0,1.14677937]
["bitfinex-derivatives","BTCF0:USTF0",1760893663186,0.02050534,108990.0,108980.0,0.8306231]
["bitfinex-derivatives","BTCF0:USTF0",1760893663372,0.02050534,108990.0,108980.0,1.2306231]
["bitfinex-derivatives","BTCF0:USTF0",1760893663578,0.02050534,108990.0,108980.0,0.8306231]
["bitfinex-derivatives","BTCF0:USTF0",1760893663778,0.07761534,108990.0,108980.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1760893664079,0.16934004,108990.0,108980.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1760893664272,0.53014004,108990.0,108980.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1760893664481,0.07761534,108990.0,108980.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1760893666083,0.05711,108970.0,108960.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760893666272,0.05711,108970.0,108960.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1760893666873,0.41791,108970.0,108960.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1760893667077,0.5096516,108970.0,108960.0,0.34729]
["bitfinex-derivatives","BTCF0:USTF0",1760893667277,0.05711,108970.0,108960.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1760893667887,0.5096516,108970.0,108960.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1760893668186,0.41791,108970.0,108960.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1760893668582,0.41791,108970.0,108950.0,0.4179984]
["bitfinex-derivatives","BTCF0:USTF0",1760893668787,0.05711,108960.0,108950.0,0.4621284]
["bitfinex-derivatives","BTCF0:USTF0",1760893668980,0.41791,108960.0,108950.0,0.4621284]
["bitfinex-derivatives","BTCF0:USTF0",1760893669176,0.41791,108960.0,108950.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1760893669788,0.41791,108960.0,108950.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1760893670187,0.41791,108960.0,108950.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1760893670388,1.22581627,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760893670783,0.90966,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760893671184,0.81791,108960.0,108950.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760893671485,0.81791,108960.0,108950.0,0.1368879]
["bitfinex-derivatives","BTCF0:USTF0",1760893671691,0.41791,108960.0,108950.0,0.1368879]
["bitfinex-derivatives","BTCF0:USTF0",1760893672187,0.41791,108960.0,108950.0,0.45304417]
["bitfinex-derivatives","BTCF0:USTF0",1760893672391,0.39377534,108990.0,108970.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760893672587,0.43741534,108990.0,108980.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1760893672786,0.05711,108980.0,108970.0,0.1358666]
["bitfinex-derivatives","BTCF0:USTF0",1760893672987,0.05711,108980.0,108970.0,0.47591928]
["bitfinex-derivatives","BTCF0:USTF0",1760893673490,0.39377534,108990.0,108970.0,0.79499555]
["bitfinex-derivatives","BTCF0:USTF0",1760893673688,0.39377534,108990.0,108970.0,0.7949943]
["bitfinex-derivatives","BTCF0:USTF0",1760893673892,0.02050534,108990.0,108980.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1760893674088,0.3658,109020.0,109010.0,0.0917073]
["bitfinex-derivatives","BTCF0:USTF0",1760893674289,0.01347,109040.0,109010.0,0.7297277]
["bitfinex-derivatives","BTCF0:USTF0",1760893674484,0.005,109050.0,109040.0,0.0916827]
["bitfinex-derivatives","BTCF0:USTF0",1760893674696,0.005,109050.0,109040.0,0.6597677]
["bitfinex-derivatives","BTCF0:USTF0",1760893674888,0.005,109050.0,109040.0,0.41357143]
["bitfinex-derivatives","BTCF0:USTF0",1760893675090,0.40145,109050.0,109040.0,0.74361143]
["bitfinex-derivatives","BTCF0:USTF0",1760893675296,0.3658,109050.0,109040.0,0.3297277]
["bitfinex-derivatives","BTCF0:USTF0",1760893675488,0.005,109050.0,109040.0,0.4214104]
["bitfinex-derivatives","BTCF0:USTF0",1760893676195,0.01847,109050.0,109040.0,0.10525413]
["bitfinex-derivatives","BTCF0:USTF0",1760893676596,0.01947,109050.0,109040.0,1.0598477]
["bitfinex-derivatives","BTCF0:USTF0",1760893676790,0.5155844,109050.0,109040.0,0.34369143]
["bitfinex-derivatives","BTCF0:USTF0",1760893676992,0.42391,109050.0,109040.0,0.34369143]
["bitfinex-derivatives","BTCF0:USTF0",1760893677196,0.5155844,109050.0,109040.0,0.34369143]
["bitfinex-derivatives","BTCF0:USTF0",1760893677395,1.56190067,109050.0,109040.0,0.01357143]
["bitfinex-derivatives","BTCF0:USTF0",1760893677595,1.2457444,109050.0,109040.0,0.01357143]
["bitfinex-derivatives","BTCF0:USTF0",1760893677898,1.2457844,109050.0,109040.0,0.01357143]
["bitfinex-derivatives","BTCF0:USTF0",1760893678094,1.56194067,109050.0,109040.0,0.01357143]
["bitfinex-derivatives","BTCF0:USTF0",1760893678300,1.56194067,109050.0,109040.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760893678691,0.01347,109020.0,109010.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1760893678998,0.41791,109020.0,109010.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1760893680800,0.41791,109020.0,109010.0,0.4487076]
["bitfinex-derivatives","BTCF0:USTF0",1760893680987,0.41791,109020.0,109010.0,0.76486387]
["bitfinex-derivatives","BTCF0:USTF0",1760893681189,0.41791,109020.0,109010.0,0.75148387]
["bitfinex-derivatives","BTCF0:USTF0",1760893681393,0.41791,109020.0,109010.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1760893681894,0.05711,109000.0,108990.0,0.36734279]
["bitfinex-derivatives","BTCF0:USTF0",1760893682198,0.05711,109000.0,108990.0,0.35735483]
["bitfinex-derivatives","BTCF0:USTF0",1760893682398,0.41791,109000.0,108990.0,0.44907973]
["bitfinex-derivatives","BTCF0:USTF0",1760893682592,0.41791,109000.0,108990.0,0.765236]
["bitfinex-derivatives","BTCF0:USTF0",1760893682789,0.41791,109000.0,108990.0,0.33059483]
["bitfinex-derivatives","BTCF0:USTF0",1760893682989,1.22578277,109000.0,108990.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1760893683192,0.9096265,109000.0,108990.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1760893683391,0.9096265,109000.0,108990.0,0.00111483]
["bitfinex-derivatives","BTCF0:USTF0",1760893683602,1.22578277,109000.0,108990.0,0.00111483]
["bitfinex-derivatives","BTCF0:USTF0",1760893683898,0.9096265,109000.0,108990.0,0.00111483]
["bitfinex-derivatives","BTCF0:USTF0",1760893684098,0.03565,108970.0,108960.0,0.00458863]
["bitfinex-derivatives","BTCF0:USTF0",1760893684295,0.41791,108970.0,108960.0,0.00458863]
["bitfinex-derivatives","BTCF0:USTF0",1760893684593,0.5096517,108970.0,108960.0,0.00458863]
["bitfinex-derivatives","BTCF0:USTF0",1760893684792,0.9096517,108970.0,108960.0,0.00458863]
["bitfinex-derivatives","BTCF0:USTF0",1760893684986,1.22580797,108970.0,108960.0,0.00458863]
["bitfinex-derivatives","BTCF0:USTF0",1760893685195,1.2258997,108970.0,108960.0,0.00458863]
["bitfinex-derivatives","BTCF0:USTF0",1760893685402,1.5564597,108970.0,108960.0,0.00458863]
["bitfinex-derivatives","BTCF0:USTF0",1760893685893,0.74860173,108970.0,108960.0,0.00558863]
["bitfinex-derivatives","BTCF0:USTF0",1760893686091,0.84034293,108970.0,108960.0,0.00558863]
["bitfinex-derivatives","BTCF0:USTF0",1760893686294,0.84034293,108970.0,108960.0,0.00658863]
["bitfinex-derivatives","BTCF0:USTF0",1760893686690,1.1564992,108970.0,108960.0,0.00658863]
["bitfinex-derivatives","BTCF0:USTF0",1760893687098,1.5564992,108970.0,108960.0,0.00658863]
["bitfinex-derivatives","BTCF0:USTF0",1760893687400,1.2258992,108970.0,108960.0,0.00658863]
["bitfinex-derivatives","BTCF0:USTF0",1760893687601,1.56563734,108970.0,108960.0,0.00658863]
["bitfinex-derivatives","BTCF0:USTF0",1760893688201,1.56559734,108970.0,108960.0,0.00658863]
["bitfinex-derivatives","BTCF0:USTF0",1760893688402,0.05711,108940.0,108930.0,0.14184588]
["bitfinex-derivatives","BTCF0:USTF0",1760893688594,0.05711,108940.0,108930.0,0.12067698]
["bitfinex-derivatives","BTCF0:USTF0",1760893688895,0.509677,108940.0,108930.0,0.00458989]
["bitfinex-derivatives","BTCF0:USTF0",1760893689491,0.509677,108940.0,108930.0,0.00858989]
["bitfinex-derivatives","BTCF0:USTF0",1760893689696,0.909677,108940.0,108930.0,0.00858989]
["bitfinex-derivatives","BTCF0:USTF0",1760893691403,1.55631327,108940.0,108930.0,0.00858989]
["bitfinex-derivatives","BTCF0:USTF0",1760893691596,1.55631327,108940.0,108930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760893691791,0.01383,108910.0,108900.0,1.12809692]
["bitfinex-derivatives","BTCF0:USTF0",1760893691997,0.05873,108910.0,108900.0,1.17291692]
["bitfinex-derivatives","BTCF0:USTF0",1760893692198,0.05873,108910.0,108900.0,1.14860523]
["bitfinex-derivatives","BTCF0:USTF0",1760893692898,0.05882708,108910.0,108900.0,0.79080523]
["bitfinex-derivatives","BTCF0:USTF0",1760893693206,0.01392708,108910.0,108900.0,1.19080523]
["bitfinex-derivatives","BTCF0:USTF0",1760893693402,9.708e-05,108910.0,108900.0,1.19380523]
["bitfinex-derivatives","BTCF0:USTF0",1760893693599,9.708e-05,108910.0,108900.0,1.55460523]
["bitfinex-derivatives","BTCF0:USTF0",1760893693800,0.01392708,108910.0,108900.0,0.86276065]
["bitfinex-derivatives","BTCF0:USTF0",1760893694101,0.05882708,108910.0,108900.0,1.17891692]
["bitfinex-derivatives","BTCF0:USTF0",1760893694299,0.05882708,108910.0,108900.0,1.19380523]
["bitfinex-derivatives","BTCF0:USTF0",1760893694500,0.05882708,108910.0,108900.0,1.20802155]
["bitfinex-derivatives","BTCF0:USTF0",1760893695905,0.05882708,108910.0,108900.0,1.55460523]
["bitfinex-derivatives","BTCF0:USTF0",1760893696298,0.05882708,108910.0,108900.0,1.19380523]
["bitfinex-derivatives","BTCF0:USTF0",1760893696707,0.05882708,108910.0,108900.0,0.87764896]
["bitfinex-derivatives","BTCF0:USTF0",1760893696905,0.05882708,108910.0,108900.0,1.19380523]
["bitfinex-derivatives","BTCF0:USTF0",1760893697205,0.05882708,108910.0,108900.0,0.79380523]
["bitfinex-derivatives","BTCF0:USTF0",1760893697401,0.51141918,108910.0,108900.0,0.03231116]
["bitfinex-derivatives","BTCF0:USTF0",1760893697608,0.51141918,108910.0,108900.0,0.12411176]
["bitfinex-derivatives","BTCF0:USTF0",1760893697800,0.41962708,108910.0,108900.0,0.12411176]
["bitfinex-derivatives","BTCF0:USTF0",1760893698005,0.41962708,108910.0,108900.0,0.14721176]
["bitfinex-derivatives","BTCF0:USTF0",1760893698411,0.51141918,108910.0,108900.0,0.05541116]
["bitfinex-derivatives","BTCF0:USTF0",1760893698601,9.708e-05,108910.0,108900.0,1.40740803]
["bitfinex-derivatives","BTCF0:USTF0",1760893698808,9.708e-05,108910.0,108900.0,1.47636345]
["bitfinex-derivatives","BTCF0:USTF0",1760893699007,9.708e-05,108910.0,108900.0,1.79251972]
["bitfinex-derivatives","BTCF0:USTF0",1760893699509,8e-08,108910.0,108900.0,1.79251972]
["bitfinex-derivatives","BTCF0:USTF0",1760893699709,8e-08,108910.0,108900.0,1.48446734]
["bitfinex-derivatives","BTCF0:USTF0",1760893699912,0.03607,108950.0,108940.0,0.0917661]
["bitfinex-derivatives","BTCF0:USTF0",1760893700105,0.05873,108950.0,108940.0,0.4973861]
["bitfinex-derivatives","BTCF0:USTF0",1760893700407,0.05873,108950.0,108940.0,0.81354237]
["bitfinex-derivatives","BTCF0:USTF0",1760893700913,0.05881559,108950.0,108940.0,0.81354237]
["bitfinex-derivatives","BTCF0:USTF0",1760893701906,0.05881559,108950.0,108940.0,0.4973861]
["bitfinex-derivatives","BTCF0:USTF0",1760893702113,8.559e-05,108950.0,108940.0,1.22302237]
["bitfinex-derivatives","BTCF0:USTF0",1760893702711,8.559e-05,108950.0,108940.0,1.58382237]
["bitfinex-derivatives","BTCF0:USTF0",1760893702907,8.559e-05,108950.0,108940.0,1.6080089]
["bitfinex-derivatives","BTCF0:USTF0",1760893703309,8.559e-05,108950.0,108940.0,1.64025868]
["bitfinex-derivatives","BTCF0:USTF0",1760893703518,0.06373,108990.0,108980.0,0.1365526]
["bitfinex-derivatives","BTCF0:USTF0",1760893703707,0.06373,108990.0,108980.0,0.81350887]
["bitfinex-derivatives","BTCF0:USTF0",1760893703903,0.04107,108990.0,108980.0,0.81350887]
["bitfinex-derivatives","BTCF0:USTF0",1760893704113,0.005,108990.0,108980.0,1.21350887]
["bitfinex-derivatives","BTCF0:USTF0",1760893704611,0.00506433,108990.0,108980.0,1.21350887]
["bitfinex-derivatives","BTCF0:USTF0",1760893704808,0.00506433,108990.0,108980.0,1.320515]
["bitfinex-derivatives","BTCF0:USTF0",1760893705222,0.15551873,108990.0,108980.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760893705518,0.51631873,108990.0,108980.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760893705706,0.91631873,108990.0,108970.0,0.4228988]
["bitfinex-derivatives","BTCF0:USTF0",1760893705910,0.41953,108980.0,108970.0,0.4677212]
["bitfinex-derivatives","BTCF0:USTF0",1760893706216,0.41853,108980.0,108970.0,0.4677212]
["bitfinex-derivatives","BTCF0:USTF0",1760893706415,0.05873,108980.0,108970.0,0.4677212]
["bitfinex-derivatives","BTCF0:USTF0",1760893707315,0.05873,108980.0,108970.0,0.4446212]
["bitfinex-derivatives","BTCF0:USTF0",1760893707520,0.05873,108980.0,108970.0,0.4446215]
["bitfinex-derivatives","BTCF0:USTF0",1760893708017,0.05873,108980.0,108970.0,0.4677215]
["bitfinex-derivatives","BTCF0:USTF0",1760893708519,0.9112625,108980.0,108970.0,0.4229009]
["bitfinex-derivatives","BTCF0:USTF0",1760893708820,0.9112625,108980.0,108970.0,0.33116]
["bitfinex-derivatives","BTCF0:USTF0",1760893710112,0.9112625,108980.0,108970.0,0.4229012]
["bitfinex-derivatives","BTCF0:USTF0",1760893710323,0.9112625,108980.0,108970.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1760893710621,0.81953,108980.0,108970.0,0.1365612]
["bitfinex-derivatives","BTCF0:USTF0",1760893711315,0.05873,108970.0,108960.0,0.4676887]
["bitfinex-derivatives","BTCF0:USTF0",1760893711518,0.41953,108970.0,108960.0,0.8908511]
["bitfinex-derivatives","BTCF0:USTF0",1760893711818,0.41953,108970.0,108950.0,0.36088874]
["bitfinex-derivatives","BTCF0:USTF0",1760893712121,0.41953,108960.0,108950.0,0.46786484]
["bitfinex-derivatives","BTCF0:USTF0",1760893712823,1.2424794,108960.0,108950.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760893713020,1.2424794,108960.0,108950.0,0.13666694]
["bitfinex-derivatives","BTCF0:USTF0",1760893713021,0.41953,108960.0,108950.0,0.13666694]
["bitfinex-derivatives","BTCF0:USTF0",1760893714125,0.511279,108960.0,108950.0,0.13666694]
["bitfinex-derivatives","BTCF0:USTF0",1760893714323,0.511279,108960.0,108950.0,0.13766694]
["bitfinex-derivatives","BTCF0:USTF0",1760893714523,0.511279,108960.0,108950.0,0.13866694]
["bitfinex-derivatives","BTCF0:USTF0",1760893714720,0.41953,108960.0,108950.0,0.56182934]
["bitfinex-derivatives","BTCF0:USTF0",1760893714918,0.41953,108960.0,108950.0,0.89318934]
["bitfinex-derivatives","BTCF0:USTF0",1760893715119,0.511279,108960.0,108950.0,0.37826874]
["bitfinex-derivatives","BTCF0:USTF0",1760893715723,0.511279,108960.0,108950.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1760893716124,0.511279,108960.0,108950.0,0.02380874]
["bitfinex-derivatives","BTCF0:USTF0",1760893716621,0.911279,108960.0,108950.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1760893717023,0.511279,108960.0,108950.0,0.02380874]
["bitfinex-derivatives","BTCF0:USTF0",1760893717222,0.41953,108970.0,108960.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1760893717527,0.05873,108970.0,108960.0,0.1365698]
["bitfinex-derivatives","BTCF0:USTF0",1760893717916,0.091749,108960.0,108950.0,0.39513852]
["bitfinex-derivatives","BTCF0:USTF0",1760893718122,0.41953,108960.0,108950.0,0.13766694]
["bitfinex-derivatives","BTCF0:USTF0",1760893718529,0.05873,108960.0,108950.0,0.13666694]
["bitfinex-derivatives","BTCF0:USTF0",1760893719026,0.05873,108960.0,108950.0,0.95982934]
["bitfinex-derivatives","BTCF0:USTF0",1760893719223,0.05873,108960.0,108950.0,0.96082934]
["bitfinex-derivatives","BTCF0:USTF0",1760893719423,0.05873,108960.0,108950.0,0.13766694]
["bitfinex-derivatives","BTCF0:USTF0",1760893719622,0.1504794,108960.0,108950.0,0.11456694]
["bitfinex-derivatives","BTCF0:USTF0",1760893719926,0.1504794,108960.0,108950.0,0.02280874]
["bitfinex-derivatives","BTCF0:USTF0",1760893720231,0.5112794,108960.0,108950.0,0.00108874]
["bitfinex-derivatives","BTCF0:USTF0",1760893720821,0.5112794,108960.0,108950.0,0.11628654]
["bitfinex-derivatives","BTCF0:USTF0",1760893721030,0.5112794,108960.0,108950.0,0.13884654]
["bitfinex-derivatives","BTCF0:USTF0",1760893721228,0.5112794,108960.0,108950.0,0.11628654]
["bitfinex-derivatives","BTCF0:USTF0",1760893721432,0.5112794,108960.0,108950.0,0.09384654]
["bitfinex-derivatives","BTCF0:USTF0",1760893722329,1.3344418,108960.0,108950.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1760893722826,1.3344418,108960.0,108950.0,0.13884654]
["bitfinex-derivatives","BTCF0:USTF0",1760893722827,0.05873,108960.0,108950.0,0.13884654]
["bitfinex-derivatives","BTCF0:USTF0",1760893723224,0.5112789,108960.0,108950.0,0.04708874]
["bitfinex-derivatives","BTCF0:USTF0",1760893723917,0.41953,108960.0,108950.0,0.13884604]
["bitfinex-derivatives","BTCF0:USTF0",1760893724723,0.05873,108960.0,108950.0,0.13884604]
["bitfinex-derivatives","BTCF0:USTF0",1760893725028,0.05873,108960.0,108950.0,0.47048604]
["bitfinex-derivatives","BTCF0:USTF0",1760893725528,0.5112789,108960.0,108950.0,0.37872874]
["bitfinex-derivatives","BTCF0:USTF0",1760893725832,0.5112789,108960.0,108950.0,0.47048664]
["bitfinex-derivatives","BTCF0:USTF0",1760893726028,0.41953,108960.0,108950.0,0.47048664]
["bitfinex-derivatives","BTCF0:USTF0",1760893728331,0.41953,108960.0,108950.0,0.50273642]
["bitfinex-derivatives","BTCF0:USTF0",1760893729926,0.5112798,108960.0,108950.0,0.45773642]
["bitfinex-derivatives","BTCF0:USTF0",1760893730724,0.5112798,108960.0,108950.0,0.12609642]
["bitfinex-derivatives","BTCF0:USTF0",1760893731334,0.5112798,108960.0,108950.0,0.17109642]
["bitfinex-derivatives","BTCF0:USTF0",1760893731335,0.41953,108960.0,108950.0,0.17109642]
["bitfinex-derivatives","BTCF0:USTF0",1760893734636,0.5112791,108960.0,108950.0,0.17109642]
["bitfinex-derivatives","BTCF0:USTF0",1760893734937,0.5112791,108960.0,108950.0,0.21985955]
["bitfinex-derivatives","BTCF0:USTF0",1760893736133,0.5112791,108960.0,108950.0,0.08310165]
["bitfinex-derivatives","BTCF0:USTF0",1760893736338,0.5112791,108960.0,108950.0,0.17485915]
["bitfinex-derivatives","BTCF0:USTF0",1760893737333,0.5112791,108960.0,108950.0,0.14260937]
["bitfinex-derivatives","BTCF0:USTF0",1760893738733,0.5112791,108960.0,108950.0,0.05085187]
["bitfinex-derivatives","BTCF0:USTF0",1760893739137,0.5112791,108960.0,108950.0,0.08345138]
["bitfinex-derivatives","BTCF0:USTF0",1760893739737,0.9112791,108960.0,108950.0,0.08345138]
["bitfinex-derivatives","BTCF0:USTF0",1760893741037,0.9112791,108960.0,108950.0,0.17520968]
["bitfinex-derivatives","BTCF0:USTF0",1760893741238,0.9112791,108960.0,108950.0,0.05085187]
["bitfinex-derivatives","BTCF0:USTF0",1760893741942,0.44021438,108960.0,108950.0,0.13884704]
["bitfinex-derivatives","BTCF0:USTF0",1760893742242,0.41953,108960.0,108950.0,0.18761017]
["bitfinex-derivatives","BTCF0:USTF0",1760893742437,0.5112798,108960.0,108950.0,0.05085187]
["bitfinex-derivatives","BTCF0:USTF0",1760893742638,0.53196389,108960.0,108950.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1760893743037,0.53196389,108960.0,108950.0,0.05085187]
["bitfinex-derivatives","BTCF0:USTF0",1760893743341,0.5112798,108960.0,108950.0,0.05085187]
["bitfinex-derivatives","BTCF0:USTF0",1760893743740,0.93196457,108960.0,108950.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1760893743935,0.53196457,108960.0,108950.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1760893744141,0.44021477,108960.0,108950.0,0.18761017]
["bitfinex-derivatives","BTCF0:USTF0",1760893744839,0.53196457,108960.0,108950.0,0.07329187]
["bitfinex-derivatives","BTCF0:USTF0",1760893745141,0.5112798,108960.0,108950.0,0.07329187]
["bitfinex-derivatives","BTCF0:USTF0",1760893745341,0.5112798,108960.0,108950.0,0.05085187]
["bitfinex-derivatives","BTCF0:USTF0",1760893746139,0.41953,108960.0,108950.0,0.14261017]
["bitfinex-derivatives","BTCF0:USTF0",1760893746745,0.5112798,108960.0,108950.0,0.14261017]
["bitfinex-derivatives","BTCF0:USTF0",1760893747247,0.41953,108960.0,108950.0,0.61077257]
["bitfinex-derivatives","BTCF0:USTF0",1760893747737,0.05873,108960.0,108950.0,0.97157257]
["bitfinex-derivatives","BTCF0:USTF0",1760893748346,0.05801,108970.0,108960.0,0.1367498]
["bitfinex-derivatives","BTCF0:USTF0",1760893748546,0.05801,108970.0,108960.0,0.95513786]
["bitfinex-derivatives","BTCF0:USTF0",1760893749243,0.05801,108970.0,108960.0,0.8899122]
["bitfinex-derivatives","BTCF0:USTF0",1760893749440,0.05801,108970.0,108960.0,0.95513786]
["bitfinex-derivatives","BTCF0:USTF0",1760893750639,0.05801,108970.0,108960.0,0.8899122]
["bitfinex-derivatives","BTCF0:USTF0",1760893751052,0.01383,108970.0,108960.0,1.6507122]
["bitfinex-derivatives","BTCF0:USTF0",1760893751349,0.42,108980.0,108970.0,0.1363514]
["bitfinex-derivatives","BTCF0:USTF0",1760893751646,0.42,108980.0,108970.0,0.5595138]
["bitfinex-derivatives","BTCF0:USTF0",1760893751843,0.42,108980.0,108970.0,0.60837614]
["bitfinex-derivatives","BTCF0:USTF0",1760893752546,0.3975,108980.0,108970.0,0.60837614]
["bitfinex-derivatives","BTCF0:USTF0",1760893752739,0.42,108980.0,108970.0,0.60837614]
["bitfinex-derivatives","BTCF0:USTF0",1760893752935,0.42,108980.0,108970.0,0.18521374]
["bitfinex-derivatives","BTCF0:USTF0",1760893753244,0.42,108980.0,108970.0,0.60837614]
["bitfinex-derivatives","BTCF0:USTF0",1760893753444,0.0592,108980.0,108970.0,0.96917614]
["bitfinex-derivatives","BTCF0:USTF0",1760893754543,0.511733,108980.0,108970.0,0.51489374]
["bitfinex-derivatives","BTCF0:USTF0",1760893754939,0.511733,108980.0,108970.0,0.37854234]
["bitfinex-derivatives","BTCF0:USTF0",1760893755248,0.03612,108980.0,108970.0,1.69885614]
["bitfinex-derivatives","BTCF0:USTF0",1760893755441,0.03612,108980.0,108970.0,1.33805614]
["bitfinex-derivatives","BTCF0:USTF0",1760893755641,0.03612,108980.0,108970.0,1.27569374]
["bitfinex-derivatives","BTCF0:USTF0",1760893755938,0.41942,108980.0,108970.0,0.51489334]
["bitfinex-derivatives","BTCF0:USTF0",1760893756144,0.05862,108980.0,108970.0,0.51489334]
["bitfinex-derivatives","BTCF0:USTF0",1760893756350,0.05862,108980.0,108970.0,1.69885574]
["bitfinex-derivatives","BTCF0:USTF0",1760893757039,0.05862,108980.0,108970.0,1.29885574]
["bitfinex-derivatives","BTCF0:USTF0",1760893757238,0.01889433,108990.0,108970.0,1.69885574]
["bitfinex-derivatives","BTCF0:USTF0",1760893757444,0.06426433,108990.0,108980.0,0.96916784]
["bitfinex-derivatives","BTCF0:USTF0",1760893757752,0.00506433,108990.0,108980.0,1.36916784]
["bitfinex-derivatives","BTCF0:USTF0",1760893758451,0.41315109,109020.0,109010.0,0.1363178]
["bitfinex-derivatives","BTCF0:USTF0",1760893759238,0.05862,109010.0,109000.0,0.4441726]
["bitfinex-derivatives","BTCF0:USTF0",1760893759448,0.5111278,109010.0,109000.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1760893759650,0.05862,109000.0,108990.0,0.60825432]
["bitfinex-derivatives","BTCF0:USTF0",1760893759849,0.1503362,109000.0,108990.0,0.09336952]
["bitfinex-derivatives","BTCF0:USTF0",1760893760047,0.41942,109000.0,108990.0,0.42316952]
["bitfinex-derivatives","BTCF0:USTF0",1760893760244,0.05862,109000.0,108990.0,0.51489422]
["bitfinex-derivatives","BTCF0:USTF0",1760893760450,0.5503362,109000.0,108990.0,0.40109952]
["bitfinex-derivatives","BTCF0:USTF0",1760893760752,0.9111362,109000.0,108990.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1760893760951,0.01325,108990.0,108980.0,0.51541872]
["bitfinex-derivatives","BTCF0:USTF0",1760893761152,0.05862,108990.0,108980.0,0.51541872]
["bitfinex-derivatives","BTCF0:USTF0",1760893762250,0.05862,108990.0,108980.0,0.4666592]
["bitfinex-derivatives","BTCF0:USTF0",1760893763746,0.9111447,108990.0,108980.0,0.1363392]
["bitfinex-derivatives","BTCF0:USTF0",1760893763951,0.81942,108990.0,108980.0,0.4664592]
["bitfinex-derivatives","BTCF0:USTF0",1760893764454,0.9111447,108990.0,108980.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1760893764654,0.9111447,108990.0,108980.0,0.4664631]
["bitfinex-derivatives","BTCF0:USTF0",1760893764857,0.9111447,108990.0,108980.0,0.35266]
["bitfinex-derivatives","BTCF0:USTF0",1760893765151,0.9111447,108990.0,108980.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1760893765347,0.05862,108980.0,108970.0,0.18510662]
["bitfinex-derivatives","BTCF0:USTF0",1760893765551,0.05862,108980.0,108970.0,0.51518662]
["bitfinex-derivatives","BTCF0:USTF0",1760893766743,0.5111531,108980.0,108970.0,0.42344952]
["bitfinex-derivatives","BTCF0:USTF0",1760893766939,0.5111531,108980.0,108960.0,0.46075553]
["bitfinex-derivatives","BTCF0:USTF0",1760893767147,0.05862,108970.0,108960.0,0.51966345]
["bitfinex-derivatives","BTCF0:USTF0",1760893767554,0.05862,108970.0,108960.0,0.78656601]
["bitfinex-derivatives","BTCF0:USTF0",1760893769255,0.5111615,108970.0,108960.0,0.47090393]
["bitfinex-derivatives","BTCF0:USTF0",1760893769456,0.9111615,108970.0,108960.0,0.09633393]
["bitfinex-derivatives","BTCF0:USTF0",1760893769859,0.9111615,108970.0,108960.0,0.14094393]
["bitfinex-derivatives","BTCF0:USTF0",1760893771155,0.9111615,108970.0,108960.0,0.09633393]
["bitfinex-derivatives","BTCF0:USTF0",1760893771753,0.9111615,108970.0,108960.0,0.00458863]
["bitfinex-derivatives","BTCF0:USTF0",1760893772350,0.81942,108970.0,108960.0,0.45661061]
["bitfinex-derivatives","BTCF0:USTF0",1760893772553,0.04537,108970.0,108960.0,0.87276013]
["bitfinex-derivatives","BTCF0:USTF0",1760893772752,0.05862,108980.0,108970.0,0.1363513]
["bitfinex-derivatives","BTCF0:USTF0",1760893772954,0.04537,108980.0,108970.0,1.15193338]
["bitfinex-derivatives","BTCF0:USTF0",1760893773154,0.04537,108980.0,108970.0,1.2006929]
["bitfinex-derivatives","BTCF0:USTF0",1760893773565,0.02287,108980.0,108970.0,1.2006929]
["bitfinex-derivatives","BTCF0:USTF0",1760893773954,0.41942,108990.0,108980.0,0.1363429]
["bitfinex-derivatives","BTCF0:USTF0",1760893774153,0.41942,108990.0,108980.0,0.45200498]
["bitfinex-derivatives","BTCF0:USTF0",1760893774358,0.41942,108990.0,108980.0,0.1363429]
["bitfinex-derivatives","BTCF0:USTF0",1760893774748,0.05862,108990.0,108980.0,0.1363429]
["bitfinex-derivatives","BTCF0:USTF0",1760893774948,0.05862,108990.0,108980.0,0.45200498]
["bitfinex-derivatives","BTCF0:USTF0",1760893775155,0.05862,108990.0,108980.0,0.5007645]
["bitfinex-derivatives","BTCF0:USTF0",1760893776059,0.05862,108990.0,108980.0,0.18510242]
["bitfinex-derivatives","BTCF0:USTF0",1760893777448,0.41942,108990.0,108980.0,0.18510242]
["bitfinex-derivatives","BTCF0:USTF0",1760893777861,0.41942,108990.0,108980.0,0.1363429]
["bitfinex-derivatives","BTCF0:USTF0",1760893778559,0.5111445,108990.0,108980.0,0.1363429]
["bitfinex-derivatives","BTCF0:USTF0",1760893778755,0.41942,108990.0,108980.0,0.1363429]
["bitfinex-derivatives","BTCF0:USTF0",1760893780157,0.5111445,108990.0,108980.0,0.1363429]
["bitfinex-derivatives","BTCF0:USTF0",1760893780356,0.41942,108990.0,108980.0,0.1363429]
["bitfinex-derivatives","BTCF0:USTF0",1760893782062,0.41942,108990.0,108980.0,0.1368025]
["bitfinex-derivatives","BTCF0:USTF0",1760893783155,0.05743,108990.0,108980.0,0.82302458]
["bitfinex-derivatives","BTCF0:USTF0",1760893783358,0.05743,108990.0,108980.0,0.8717841]
["bitfinex-derivatives","BTCF0:USTF0",1760893784257,0.05743,108990.0,108980.0,0.88825024]
["bitfinex-derivatives","BTCF0:USTF0",1760893784659,0.05743,108990.0,108980.0,0.57258816]
["bitfinex-derivatives","BTCF0:USTF0",1760893784854,0.41748,109000.0,108990.0,0.1367945]
["bitfinex-derivatives","BTCF0:USTF0",1760893785056,0.41748,109000.0,108990.0,0.83026511]
["bitfinex-derivatives","BTCF0:USTF0",1760893785255,0.41748,109000.0,108990.0,0.09387853]
["bitfinex-derivatives","BTCF0:USTF0",1760893785460,0.41748,109000.0,108990.0,0.18560303]
["bitfinex-derivatives","BTCF0:USTF0",1760893786761,0.014,108990.0,108980.0,0.51452653]
["bitfinex-derivatives","BTCF0:USTF0",1760893786960,0.41823,108990.0,108980.0,0.51452653]
["bitfinex-derivatives","BTCF0:USTF0",1760893787366,0.41823,108990.0,108980.0,0.18560653]
["bitfinex-derivatives","BTCF0:USTF0",1760893787561,0.05743,108990.0,108980.0,1.19082861]
["bitfinex-derivatives","BTCF0:USTF0",1760893787759,0.41823,108990.0,108980.0,0.40041853]
["bitfinex-derivatives","BTCF0:USTF0",1760893787955,0.04343,109010.0,109000.0,0.143376]
["bitfinex-derivatives","BTCF0:USTF0",1760893788164,0.05237777,109010.0,109000.0,1.14855808]
["bitfinex-derivatives","BTCF0:USTF0",1760893788662,0.00894777,109010.0,109000.0,1.86422016]
["bitfinex-derivatives","BTCF0:USTF0",1760893788855,0.014,109020.0,109010.0,0.0917076]
["bitfinex-derivatives","BTCF0:USTF0",1760893789055,0.05743,109030.0,109020.0,0.0916992]
["bitfinex-derivatives","BTCF0:USTF0",1760893789256,0.41823,109030.0,109020.0,0.4658092]
["bitfinex-derivatives","BTCF0:USTF0",1760893789861,0.5099208,109030.0,109020.0,0.35189]
["bitfinex-derivatives","BTCF0:USTF0",1760893790062,0.9099208,109030.0,109020.0,0.0916992]
["bitfinex-derivatives","BTCF0:USTF0",1760893790267,0.9099208,109030.0,109020.0,0.4207792]
["bitfinex-derivatives","BTCF0:USTF0",1760893790472,0.9099208,109030.0,109020.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1760893790767,0.9109208,109030.0,109020.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1760893790968,0.9109208,109030.0,109020.0,0.4207792]
["bitfinex-derivatives","BTCF0:USTF0",1760893791272,0.9119208,109030.0,109020.0,0.4207792]
["bitfinex-derivatives","BTCF0:USTF0",1760893792669,0.9119208,109030.0,109020.0,0.4436292]
["bitfinex-derivatives","BTCF0:USTF0",1760893793365,0.9119208,109030.0,109020.0,0.4658492]
["bitfinex-derivatives","BTCF0:USTF0",1760893793567,0.82023,109030.0,109020.0,0.4658492]
["bitfinex-derivatives","BTCF0:USTF0",1760893795270,0.82023,109030.0,109020.0,0.4436292]
["bitfinex-derivatives","BTCF0:USTF0",1760893795471,0.9119208,109030.0,109020.0,0.4658492]
["bitfinex-derivatives","BTCF0:USTF0",1760893797166,0.42023,109030.0,109020.0,0.4658492]
["bitfinex-derivatives","BTCF0:USTF0",1760893797361,0.42023,109030.0,109020.0,0.78151128]
["bitfinex-derivatives","BTCF0:USTF0",1760893797764,0.05943,109030.0,109020.0,0.78151128]
["bitfinex-derivatives","BTCF0:USTF0",1760893797965,0.05843,109030.0,109020.0,0.78151128]
["bitfinex-derivatives","BTCF0:USTF0",1760893799161,0.05743,109030.0,109020.0,0.78151128]
["bitfinex-derivatives","BTCF0:USTF0",1760893801168,0.1491208,109030.0,109020.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760893801376,0.9099208,109030.0,109020.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1760893801570,0.9099208,109030.0,109020.0,0.1367692]
["bitfinex-derivatives","BTCF0:USTF0",1760893802170,0.9099208,109030.0,109020.0,0.1145492]
["bitfinex-derivatives","BTCF0:USTF0",1760893803974,0.5099208,109030.0,109020.0,0.1367692]
["bitfinex-derivatives","BTCF0:USTF0",1760893804874,0.5099208,109030.0,109020.0,0.1145492]
["bitfinex-derivatives","BTCF0:USTF0",1760893805181,0.1491292,109020.0,109010.0,0.8747655]
["bitfinex-derivatives","BTCF0:USTF0",1760893806080,0.1491292,109020.0,109010.0,0.5139655]
["bitfinex-derivatives","BTCF0:USTF0",1760893806280,0.5099292,109020.0,109010.0,0.5139655]
["bitfinex-derivatives","BTCF0:USTF0",1760893806778,0.5099292,109020.0,109010.0,0.0938622]
["bitfinex-derivatives","BTCF0:USTF0",1760893806975,0.1491376,109010.0,109000.0,0.0487922]
["bitfinex-derivatives","BTCF0:USTF0",1760893807175,0.5099376,109010.0,109000.0,0.1405082]
["bitfinex-derivatives","BTCF0:USTF0",1760893807374,0.5099376,109010.0,109000.0,0.1633582]
["bitfinex-derivatives","BTCF0:USTF0",1760893807574,0.40423,109010.0,109000.0,0.50124028]
["bitfinex-derivatives","BTCF0:USTF0",1760893807882,0.05743,109030.0,109020.0,0.1367692]
["bitfinex-derivatives","BTCF0:USTF0",1760893808079,0.05743,109030.0,109020.0,0.78059128]
["bitfinex-derivatives","BTCF0:USTF0",1760893809677,0.02204,109030.0,109020.0,1.55115128]
["bitfinex-derivatives","BTCF0:USTF0",1760893809877,0.05983,109040.0,109030.0,0.1367603]
["bitfinex-derivatives","BTCF0:USTF0",1760893810180,0.0765101,109040.0,109030.0,0.45242238]
["bitfinex-derivatives","BTCF0:USTF0",1760893810380,0.0765101,109040.0,109030.0,0.1367603]
["bitfinex-derivatives","BTCF0:USTF0",1760893810586,0.1681916,109040.0,109030.0,0.1367603]
["bitfinex-derivatives","BTCF0:USTF0",1760893811377,0.1691916,109040.0,109030.0,0.1367603]
["bitfinex-derivatives","BTCF0:USTF0",1760893811784,0.1701916,109040.0,109030.0,0.1367603]
["bitfinex-derivatives","BTCF0:USTF0",1760893816086,0.5309916,109040.0,109030.0,0.1367603]
["bitfinex-derivatives","BTCF0:USTF0",1760893816280,0.5309916,109040.0,109030.0,0.35077]
["bitfinex-derivatives","BTCF0:USTF0",1760893816485,0.1492304,109030.0,109020.0,0.18420706]
["bitfinex-derivatives","BTCF0:USTF0",1760893816675,0.5100304,109030.0,109020.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1760893816880,0.41834,109030.0,109020.0,0.4633292]
["bitfinex-derivatives","BTCF0:USTF0",1760893817180,0.05754,109030.0,109020.0,0.51200706]
["bitfinex-derivatives","BTCF0:USTF0",1760893819477,0.05754,109030.0,109020.0,0.83742914]
["bitfinex-derivatives","BTCF0:USTF0",1760893820683,0.044,109030.0,109020.0,0.83742914]
["bitfinex-derivatives","BTCF0:USTF0",1760893820880,0.044,109030.0,109020.0,0.52176706]
["bitfinex-derivatives","BTCF0:USTF0",1760893821082,0.044,109030.0,109020.0,1.19822914]
["bitfinex-derivatives","BTCF0:USTF0",1760893821486,0.044,109030.0,109020.0,0.83742914]
["bitfinex-derivatives","BTCF0:USTF0",1760893821686,0.1492307,109030.0,109020.0,0.51200706]
["bitfinex-derivatives","BTCF0:USTF0",1760893823785,0.05754,109030.0,109020.0,0.51200706]
["bitfinex-derivatives","BTCF0:USTF0",1760893824686,0.05754,109030.0,109020.0,0.51168706]
["bitfinex-derivatives","BTCF0:USTF0",1760893824883,0.05754,109030.0,109020.0,0.52466706]
["bitfinex-derivatives","BTCF0:USTF0",1760893825085,0.044,109030.0,109020.0,0.52466706]
["bitfinex-derivatives","BTCF0:USTF0",1760893825385,0.005,109050.0,109040.0,0.0916819]
["bitfinex-derivatives","BTCF0:USTF0",1760893825687,0.40723735,109070.0,109060.0,0.148475]
["bitfinex-derivatives","BTCF0:USTF0",1760893825688,0.43913593,109070.0,109060.0,0.148475]
["bitfinex-derivatives","BTCF0:USTF0",1760893825987,0.43913593,109070.0,109060.0,0.476275]
["bitfinex-derivatives","BTCF0:USTF0",1760893827288,0.53076732,109070.0,109060.0,0.463295]
["bitfinex-derivatives","BTCF0:USTF0",1760893827789,0.54810266,109070.0,109060.0,0.463295]
["bitfinex-derivatives","BTCF0:USTF0",1760893828088,0.43667534,109070.0,109060.0,0.463295]
["bitfinex-derivatives","BTCF0:USTF0",1760893828587,0.52833144,109070.0,109060.0,0.463295]
["bitfinex-derivatives","BTCF0:USTF0",1760893829180,0.52833144,109070.0,109060.0,0.135495]
["bitfinex-derivatives","BTCF0:USTF0",1760893829577,0.52833144,109070.0,109060.0,0.463095]
["bitfinex-derivatives","BTCF0:USTF0",1760893830086,0.5119961,109070.0,109060.0,0.463095]
["bitfinex-derivatives","BTCF0:USTF0",1760893830888,0.5119961,109070.0,109060.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1760893831191,0.5119961,109070.0,109060.0,0.4630942]
["bitfinex-derivatives","BTCF0:USTF0",1760893831693,0.5119961,109070.0,109060.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760893832186,0.1052043,109060.0,109050.0,0.1355022]
["bitfinex-derivatives","BTCF0:USTF0",1760893832391,0.5100043,109060.0,109050.0,0.4629422]
["bitfinex-derivatives","BTCF0:USTF0",1760893832794,0.5100043,109060.0,109050.0,0.1355022]
["bitfinex-derivatives","BTCF0:USTF0",1760893832994,0.5100043,109060.0,109050.0,0.4629022]
["bitfinex-derivatives","BTCF0:USTF0",1760893833398,0.05754,109060.0,109050.0,0.4629022]
["bitfinex-derivatives","BTCF0:USTF0",1760893833613,0.05754,109060.0,109050.0,0.4723822]
["bitfinex-derivatives","BTCF0:USTF0",1760893833802,0.044,109060.0,109050.0,0.4723822]
["bitfinex-derivatives","BTCF0:USTF0",1760893834197,0.046,109060.0,109050.0,0.4723822]
["bitfinex-derivatives","BTCF0:USTF0",1760893834393,0.5120044,109060.0,109050.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1760893834794,0.5120044,109060.0,109050.0,0.4629028]
["bitfinex-derivatives","BTCF0:USTF0",1760893835294,0.5120044,109060.0,109050.0,0.1355028]
["bitfinex-derivatives","BTCF0:USTF0",1760893835501,0.1356729,109050.0,109040.0,0.1355113]
["bitfinex-derivatives","BTCF0:USTF0",1760893835691,0.5100129,109050.0,109040.0,0.4627913]
["bitfinex-derivatives","BTCF0:USTF0",1760893836291,0.5100129,109050.0,109040.0,0.1355113]
["bitfinex-derivatives","BTCF0:USTF0",1760893836491,0.5100129,109050.0,109040.0,0.4627513]
["bitfinex-derivatives","BTCF0:USTF0",1760893837094,0.1492213,109040.0,109030.0,0.13560779]
["bitfinex-derivatives","BTCF0:USTF0",1760893837293,0.52616011,109040.0,109030.0,0.13560779]
["bitfinex-derivatives","BTCF0:USTF0",1760893840396,0.52616011,109040.0,109030.0,0.04391809]
["bitfinex-derivatives","BTCF0:USTF0",1760893840603,0.52616011,109040.0,109030.0,0.13560779]
["bitfinex-derivatives","BTCF0:USTF0",1760893842593,0.52616011,109040.0,109030.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760893843303,0.52616011,109040.0,109030.0,0.02230809]
["bitfinex-derivatives","BTCF0:USTF0",1760893843503,0.52616011,109040.0,109030.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760893843701,0.52616011,109040.0,109030.0,0.04360809]
["bitfinex-derivatives","BTCF0:USTF0",1760893843998,0.52616011,109040.0,109030.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760893844899,1.36970325,109040.0,109030.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760893846005,1.37170325,109040.0,109030.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760893847399,0.05819,109010.0,109000.0,0.1352313]
["bitfinex-derivatives","BTCF0:USTF0",1760893848613,0.05826883,109010.0,109000.0,0.1352313]
["bitfinex-derivatives","BTCF0:USTF0",1760893848997,0.05826883,109010.0,109000.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760893849300,0.51077533,109010.0,109000.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1760893849501,0.51077533,109010.0,109000.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760893850103,0.51077533,109010.0,109000.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1760893851605,0.41906883,109010.0,109000.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1760893852810,0.74574883,109010.0,109000.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1760893853609,0.83745533,109010.0,109000.0,0.1352349]
["bitfinex-derivatives","BTCF0:USTF0",1760893854406,7.883e-05,109010.0,109000.0,1.32880486]
["bitfinex-derivatives","BTCF0:USTF0",1760893854604,0.38191,109030.0,109020.0,0.1481981]
["bitfinex-derivatives","BTCF0:USTF0",1760893854804,0.04441,109030.0,109020.0,0.89753806]
["bitfinex-derivatives","BTCF0:USTF0",1760893855013,0.05819,109030.0,109020.0,0.4749181]
["bitfinex-derivatives","BTCF0:USTF0",1760893855209,0.05819,109030.0,109020.0,0.4619381]
["bitfinex-derivatives","BTCF0:USTF0",1760893855710,0.41899,109030.0,109020.0,0.4619381]
["bitfinex-derivatives","BTCF0:USTF0",1760893858112,0.04441,109030.0,109020.0,0.8749181]
["bitfinex-derivatives","BTCF0:USTF0",1760893858514,0.41875,109040.0,109030.0,0.1481912]
["bitfinex-derivatives","BTCF0:USTF0",1760893858810,0.04441,109040.0,109030.0,0.1481912]
["bitfinex-derivatives","BTCF0:USTF0",1760893859016,0.09465084,109080.0,109070.0,0.1481576]
["bitfinex-derivatives","BTCF0:USTF0",1760893859314,0.06960144,109090.0,109080.0,0.1453191]
["bitfinex-derivatives","BTCF0:USTF0",1760893859507,0.00430159,109090.0,109080.0,0.5061191]
["bitfinex-derivatives","BTCF0:USTF0",1760893859813,0.00430159,109090.0,109080.0,1.32873906]
["bitfinex-derivatives","BTCF0:USTF0",1760893860311,0.00430159,109090.0,109080.0,1.65653906]
["bitfinex-derivatives","BTCF0:USTF0",1760893860502,0.04871159,109090.0,109080.0,0.8339591]
["bitfinex-derivatives","BTCF0:USTF0",1760893860808,0.06449159,109090.0,109080.0,0.8339591]
["bitfinex-derivatives","BTCF0:USTF0",1760893861209,0.06349159,109090.0,109080.0,0.8339591]
["bitfinex-derivatives","BTCF0:USTF0",1760893861410,0.06449159,109090.0,109080.0,0.8339591]
["bitfinex-derivatives","BTCF0:USTF0",1760893861808,0.55613239,109090.0,109080.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1760893862011,0.36710159,109090.0,109070.0,0.4731276]
["bitfinex-derivatives","BTCF0:USTF0",1760893862217,0.00630159,109090.0,109080.0,0.5089492]
["bitfinex-derivatives","BTCF0:USTF0",1760893862412,0.05071159,109090.0,109080.0,0.5089492]
["bitfinex-derivatives","BTCF0:USTF0",1760893863213,0.06449159,109090.0,109080.0,0.4959692]
["bitfinex-derivatives","BTCF0:USTF0",1760893863518,0.06349159,109090.0,109080.0,0.4959692]
["bitfinex-derivatives","BTCF0:USTF0",1760893864519,0.06449159,109090.0,109080.0,0.4959692]
["bitfinex-derivatives","BTCF0:USTF0",1760893866818,0.15613239,109090.0,109080.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1760893867025,0.51693239,109090.0,109080.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1760893867318,0.51693239,109090.0,109080.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760893867517,0.51693239,109090.0,109080.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760893868824,0.1498392,109080.0,109070.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1760893869016,0.5106392,109080.0,109070.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760893869517,0.38088159,109090.0,109070.0,0.92874756]
["bitfinex-derivatives","BTCF0:USTF0",1760893869518,0.44004319,109090.0,109070.0,0.92874756]
["bitfinex-derivatives","BTCF0:USTF0",1760893869821,0.11072239,109090.0,109070.0,0.5061239]
["bitfinex-derivatives","BTCF0:USTF0",1760893870321,0.10972239,109090.0,109070.0,0.5061239]
["bitfinex-derivatives","BTCF0:USTF0",1760893870722,0.0916491,109080.0,109070.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1760893870926,0.1477191,109080.0,109070.0,0.5061275]
["bitfinex-derivatives","BTCF0:USTF0",1760893871115,0.05607,109080.0,109070.0,0.5061275]
["bitfinex-derivatives","BTCF0:USTF0",1760893871925,0.05607,109080.0,109070.0,0.8242976]
["bitfinex-derivatives","BTCF0:USTF0",1760893872124,0.05607,109080.0,109070.0,0.8344476]
["bitfinex-derivatives","BTCF0:USTF0",1760893872420,0.04245,109080.0,109070.0,0.8344476]
["bitfinex-derivatives","BTCF0:USTF0",1760893873925,0.05607,109080.0,109070.0,0.8344476]
["bitfinex-derivatives","BTCF0:USTF0",1760893874127,0.1477192,109080.0,109070.0,0.8344476]
["bitfinex-derivatives","BTCF0:USTF0",1760893874528,0.1477192,109080.0,109070.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1760893874728,0.1477192,109080.0,109070.0,0.4959776]
["bitfinex-derivatives","BTCF0:USTF0",1760893876733,0.06219159,109090.0,109080.0,0.1369792]
["bitfinex-derivatives","BTCF0:USTF0",1760893876936,0.15383239,109090.0,109080.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893877433,0.14005239,109090.0,109080.0,0.1499592]
["bitfinex-derivatives","BTCF0:USTF0",1760893877735,0.15367239,109090.0,109080.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893877930,0.15467239,109090.0,109080.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893878931,0.15567239,109090.0,109080.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893880531,0.51647239,109090.0,109080.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893881526,0.15567239,109090.0,109080.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893882426,0.51647239,109090.0,109080.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893883128,0.15567239,109090.0,109080.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893883337,0.1493791,109080.0,109070.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1760893883832,0.1052775,109070.0,109060.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1760893884136,0.1493875,109070.0,109060.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1760893884728,0.17108226,109080.0,109070.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760893885035,0.1493822,109080.0,109070.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1760893885226,0.1493822,109080.0,109070.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893885833,0.5101822,109080.0,109070.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893886035,0.53188189,109080.0,109070.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893886333,0.02169969,109080.0,109070.0,1.2360975]
["bitfinex-derivatives","BTCF0:USTF0",1760893886532,0.00430159,109090.0,109080.0,0.1499591]
["bitfinex-derivatives","BTCF0:USTF0",1760893886931,0.04841159,109090.0,109080.0,0.5107591]
["bitfinex-derivatives","BTCF0:USTF0",1760893887535,0.00430159,109090.0,109080.0,0.5107591]
["bitfinex-derivatives","BTCF0:USTF0",1760893888041,0.00530159,109090.0,109080.0,0.5107591]
["bitfinex-derivatives","BTCF0:USTF0",1760893888237,0.02702621,109090.0,109080.0,0.5107591]
["bitfinex-derivatives","BTCF0:USTF0",1760893888431,0.00530159,109090.0,109080.0,0.5107591]
["bitfinex-derivatives","BTCF0:USTF0",1760893889232,0.02702621,109090.0,109080.0,0.9107591]
["bitfinex-derivatives","BTCF0:USTF0",1760893889430,0.00630159,109090.0,109080.0,0.9107591]
["bitfinex-derivatives","BTCF0:USTF0",1760893890234,0.02802621,109090.0,109080.0,0.9107591]
["bitfinex-derivatives","BTCF0:USTF0",1760893890435,0.02802621,109090.0,109080.0,1.22578885]
["bitfinex-derivatives","BTCF0:USTF0",1760893890736,0.02802621,109090.0,109080.0,0.9107591]
["bitfinex-derivatives","BTCF0:USTF0",1760893891239,0.02802621,109090.0,109080.0,1.7408186]
["bitfinex-derivatives","BTCF0:USTF0",1760893891536,0.17578455,109110.0,109100.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893891737,0.17578455,109110.0,109100.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1760893891938,0.17578455,109110.0,109100.0,0.74763]
["bitfinex-derivatives","BTCF0:USTF0",1760893892430,0.07054065,109110.0,109100.0,0.8392623]
["bitfinex-derivatives","BTCF0:USTF0",1760893892628,0.07154065,109110.0,109100.0,0.8392623]
["bitfinex-derivatives","BTCF0:USTF0",1760893892835,0.02743065,109110.0,109100.0,1.2392623]
["bitfinex-derivatives","BTCF0:USTF0",1760893893041,0.02743065,109110.0,109100.0,1.6000623]
["bitfinex-derivatives","BTCF0:USTF0",1760893893240,0.02743065,109110.0,109100.0,1.91509205]
["bitfinex-derivatives","BTCF0:USTF0",1760893894134,0.02943065,109110.0,109100.0,1.91509205]
["bitfinex-derivatives","BTCF0:USTF0",1760893894533,0.008,109110.0,109100.0,1.91509205]
["bitfinex-derivatives","BTCF0:USTF0",1760893895040,0.008,109110.0,109100.0,1.10843]
["bitfinex-derivatives","BTCF0:USTF0",1760893895240,0.1573539,109110.0,109100.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893895442,0.1573539,109110.0,109100.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1760893896145,0.1573539,109110.0,109100.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893896345,0.1573539,109110.0,109100.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1760893896540,0.0916381,109100.0,109090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893896744,0.05773,109100.0,109090.0,0.8268907]
["bitfinex-derivatives","BTCF0:USTF0",1760893897047,0.1493623,109100.0,109090.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1760893897736,0.1503623,109100.0,109090.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1760893897945,0.1493707,109090.0,109080.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893898146,0.46440045,109090.0,109080.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1760893898346,0.1493707,109090.0,109080.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893899642,0.1493791,109080.0,109070.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1760893900050,0.1493791,109080.0,109070.0,0.4659475]
["bitfinex-derivatives","BTCF0:USTF0",1760893900353,0.46440885,109080.0,109070.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1760893900644,0.46440885,109080.0,109070.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1760893901038,0.46440885,109080.0,109070.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893901448,0.1493791,109080.0,109070.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760893901849,0.1493791,109080.0,109070.0,0.1369875]
["bitfinex-derivatives","BTCF0:USTF0",1760893902448,0.17882203,109080.0,109070.0,0.1369875]
["bitfinex-derivatives","BTCF0:USTF0",1760893902652,0.1493791,109080.0,109070.0,0.4977875]
["bitfinex-derivatives","BTCF0:USTF0",1760893902849,0.1493791,109080.0,109070.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1760893902850,0.46440885,109080.0,109070.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1760893903053,0.1493791,109080.0,109070.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760893903253,0.46440885,109080.0,109070.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760893903455,0.17065468,109080.0,109070.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760893903653,0.1493791,109080.0,109070.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760893904453,0.46440885,109080.0,109070.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760893904649,0.48568443,109080.0,109070.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760893904846,0.0916575,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760893905153,0.1504359,109060.0,109050.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760893905349,0.1504359,109060.0,109050.0,0.04485149]
["bitfinex-derivatives","BTCF0:USTF0",1760893905552,0.17170458,109070.0,109060.0,0.1364259]
["bitfinex-derivatives","BTCF0:USTF0",1760893905747,0.1504359,109060.0,109050.0,0.40565149]
["bitfinex-derivatives","BTCF0:USTF0",1760893906147,0.1504359,109060.0,109050.0,0.49732579]
["bitfinex-derivatives","BTCF0:USTF0",1760893906853,0.04507,109060.0,109050.0,0.50680579]
["bitfinex-derivatives","BTCF0:USTF0",1760893907052,0.17170388,109070.0,109060.0,0.1364259]
["bitfinex-derivatives","BTCF0:USTF0",1760893907253,0.1504283,109070.0,109060.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760893907454,0.1504283,109070.0,109060.0,0.4972259]
["bitfinex-derivatives","BTCF0:USTF0",1760893910157,0.1504283,109070.0,109060.0,0.8262259]
["bitfinex-derivatives","BTCF0:USTF0",1760893910347,0.1504283,109070.0,109060.0,0.8363759]
["bitfinex-derivatives","BTCF0:USTF0",1760893912252,0.17161898,109080.0,109070.0,0.1364175]
["bitfinex-derivatives","BTCF0:USTF0",1760893912450,0.1503434,109080.0,109070.0,0.4972175]
["bitfinex-derivatives","BTCF0:USTF0",1760893912655,0.1503434,109080.0,109070.0,0.5101975]
["bitfinex-derivatives","BTCF0:USTF0",1760893913859,0.53240978,109090.0,109080.0,0.1364091]
["bitfinex-derivatives","BTCF0:USTF0",1760893914160,0.53240978,109090.0,109080.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760893914654,0.53240978,109090.0,109080.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760893915055,0.53340978,109090.0,109080.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760893916056,0.53340978,109090.0,109080.0,0.1364091]
["bitfinex-derivatives","BTCF0:USTF0",1760893916262,0.5131342,109090.0,109080.0,0.1364091]
["bitfinex-derivatives","BTCF0:USTF0",1760893916460,0.06069,109090.0,109080.0,0.4650491]
["bitfinex-derivatives","BTCF0:USTF0",1760893916652,0.02442,109090.0,109080.0,1.55385885]
["bitfinex-derivatives","BTCF0:USTF0",1760893916857,0.002,109090.0,109080.0,1.2388291]
["bitfinex-derivatives","BTCF0:USTF0",1760893917562,0.002,109090.0,109080.0,1.55385885]
["bitfinex-derivatives","BTCF0:USTF0",1760893918161,0.002,109090.0,109080.0,1.8688886]
["bitfinex-derivatives","BTCF0:USTF0",1760893918364,0.02742,109110.0,109100.0,0.1465422]
["bitfinex-derivatives","BTCF0:USTF0",1760893918565,0.1190438,109110.0,109100.0,0.8359822]
["bitfinex-derivatives","BTCF0:USTF0",1760893919868,0.006,109110.0,109100.0,1.2359822]
["bitfinex-derivatives","BTCF0:USTF0",1760893920258,0.006,109110.0,109100.0,1.55101195]
["bitfinex-derivatives","BTCF0:USTF0",1760893920667,0.006,109110.0,109100.0,1.91181195]
["bitfinex-derivatives","BTCF0:USTF0",1760893922868,0.005,109110.0,109100.0,1.91181195]
["bitfinex-derivatives","BTCF0:USTF0",1760893923067,0.1503771,109130.0,109120.0,0.1363755]
["bitfinex-derivatives","BTCF0:USTF0",1760893923374,0.1503771,109130.0,109120.0,0.8256555]
["bitfinex-derivatives","BTCF0:USTF0",1760893923774,0.02242,109130.0,109120.0,1.15366525]
["bitfinex-derivatives","BTCF0:USTF0",1760893923970,0.4711028,109140.0,109120.0,1.15366525]
["bitfinex-derivatives","BTCF0:USTF0",1760893924166,0.005,109140.0,109130.0,0.506647]
["bitfinex-derivatives","BTCF0:USTF0",1760893924372,0.02742,109140.0,109130.0,0.82167675]
["bitfinex-derivatives","BTCF0:USTF0",1760893925070,0.005,109140.0,109130.0,1.22167675]
["bitfinex-derivatives","BTCF0:USTF0",1760893925772,0.07619887,109170.0,109160.0,0.0915819]
["bitfinex-derivatives","BTCF0:USTF0",1760893925972,0.15982369,109170.0,109160.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1760893926172,0.06825019,109170.0,109160.0,0.4646619]
["bitfinex-derivatives","BTCF0:USTF0",1760893926372,0.15982369,109170.0,109160.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1760893926572,0.55982369,109170.0,109160.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760893926870,0.03190019,109170.0,109160.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1760893927063,0.03190019,109170.0,109160.0,1.15403165]
["bitfinex-derivatives","BTCF0:USTF0",1760893927269,0.00948019,109170.0,109160.0,1.15403165]
["bitfinex-derivatives","BTCF0:USTF0",1760893927472,0.01148019,109170.0,109160.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1760893927667,0.03390019,109170.0,109160.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1760893927868,0.05655019,109170.0,109160.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1760893928067,0.56182369,109170.0,109160.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760893928271,0.1503518,109160.0,109150.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760893928575,0.11675699,109170.0,109150.0,1.06256975]
["bitfinex-derivatives","BTCF0:USTF0",1760893928776,0.16182699,109170.0,109160.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1760893929171,0.16182699,109170.0,109160.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760893929373,0.16182699,109170.0,109160.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1760893929574,0.1503519,109160.0,109150.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760893929772,0.1503603,109150.0,109140.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760893929976,0.1503603,109150.0,109140.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1760893930170,0.1503603,109150.0,109140.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1760893930376,0.1503687,109140.0,109130.0,0.40566126]
["bitfinex-derivatives","BTCF0:USTF0",1760893930775,0.1503687,109140.0,109130.0,0.37390126]
["bitfinex-derivatives","BTCF0:USTF0",1760893930978,0.1503687,109140.0,109130.0,0.73470126]
["bitfinex-derivatives","BTCF0:USTF0",1760893931782,0.04507,109140.0,109130.0,1.15148811]
["bitfinex-derivatives","BTCF0:USTF0",1760893932285,0.04507,109140.0,109130.0,1.05988101]
["bitfinex-derivatives","BTCF0:USTF0",1760893932484,0.1512587,109140.0,109130.0,0.73470126]
["bitfinex-derivatives","BTCF0:USTF0",1760893932674,0.1512587,109140.0,109130.0,0.37390126]
["bitfinex-derivatives","BTCF0:USTF0",1760893933478,0.05966,109140.0,109130.0,0.82630836]
["bitfinex-derivatives","BTCF0:USTF0",1760893933983,0.1376687,109140.0,109130.0,0.83645836]
["bitfinex-derivatives","BTCF0:USTF0",1760893934485,0.001,109140.0,109130.0,1.15148811]
["bitfinex-derivatives","BTCF0:USTF0",1760893934878,0.001,109140.0,109130.0,1.55148811]
["bitfinex-derivatives","BTCF0:USTF0",1760893937291,0.16010799,109170.0,109160.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760893937495,0.16010799,109170.0,109160.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1760893937674,0.16010799,109170.0,109160.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760893938274,0.16010799,109170.0,109160.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1760893938487,0.16010799,109170.0,109160.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760893939175,0.16210799,109170.0,109160.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760893939389,0.47713774,109170.0,109160.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760893939888,0.16210799,109170.0,109160.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760893940780,0.16210799,109170.0,109160.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1760893941594,0.16210799,109170.0,109160.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760893941884,0.16210799,109170.0,109130.0,0.15484319]
["bitfinex-derivatives","BTCF0:USTF0",1760893941885,0.1505387,109140.0,109130.0,0.05308999]
["bitfinex-derivatives","BTCF0:USTF0",1760893942083,0.46556845,109140.0,109130.0,0.05308999]
["bitfinex-derivatives","BTCF0:USTF0",1760893942396,0.86556845,109140.0,109130.0,0.05308999]
["bitfinex-derivatives","BTCF0:USTF0",1760893943477,1.24704841,109140.0,109130.0,0.05308999]
["bitfinex-derivatives","BTCF0:USTF0",1760893943686,0.93201866,109140.0,109130.0,0.05308999]
["bitfinex-derivatives","BTCF0:USTF0",1760893943986,1.24704841,109140.0,109130.0,0.05308999]
["bitfinex-derivatives","BTCF0:USTF0",1760893944284,0.05894,109140.0,109130.0,0.09803999]
["bitfinex-derivatives","BTCF0:USTF0",1760893944485,0.45475315,109150.0,109130.0,0.47087999]
["bitfinex-derivatives","BTCF0:USTF0",1760893944784,0.12587315,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760893944982,0.04535,109150.0,109140.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1760893945184,0.04535,109150.0,109140.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1760893945485,0.1505301,109150.0,109140.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760893945685,0.1505385,109140.0,109130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760893945889,0.1505385,109140.0,109110.0,0.05297319]
["bitfinex-derivatives","BTCF0:USTF0",1760893945890,0.1052053,109120.0,109110.0,0.05297319]
["bitfinex-derivatives","BTCF0:USTF0",1760893946083,0.82638505,109120.0,109110.0,0.05297319]
["bitfinex-derivatives","BTCF0:USTF0",1760893946289,1.15562505,109120.0,109110.0,0.05297319]
["bitfinex-derivatives","BTCF0:USTF0",1760893946986,1.1557268,109120.0,109110.0,0.05297319]
["bitfinex-derivatives","BTCF0:USTF0",1760893948788,0.86143939,109120.0,109110.0,0.05297319]
["bitfinex-derivatives","BTCF0:USTF0",1760893948984,1.28377716,109120.0,109110.0,0.05297319]
["bitfinex-derivatives","BTCF0:USTF0",1760893949185,1.68377716,109120.0,109110.0,0.05297319]
["bitfinex-derivatives","BTCF0:USTF0",1760893951292,1.26143939,109120.0,109110.0,0.05297319]
["bitfinex-derivatives","BTCF0:USTF0",1760893951490,1.31072289,109120.0,109110.0,0.05297319]
["bitfinex-derivatives","BTCF0:USTF0",1760893952091,1.34041009,109120.0,109110.0,0.05297319]
["bitfinex-derivatives","BTCF0:USTF0",1760893952896,1.31072289,109120.0,109110.0,0.05297319]
["bitfinex-derivatives","BTCF0:USTF0",1760893954295,1.29423743,109120.0,109110.0,0.05297319]
["bitfinex-derivatives","BTCF0:USTF0",1760893954483,0.89399743,109120.0,109110.0,0.05297319]
["bitfinex-derivatives","BTCF0:USTF0",1760893954992,0.43755213,109120.0,109110.0,0.10996319]
["bitfinex-derivatives","BTCF0:USTF0",1760893955295,0.02084409,109120.0,109110.0,1.71364466]
["bitfinex-derivatives","BTCF0:USTF0",1760893955491,0.04395409,109120.0,109110.0,1.25310689]
["bitfinex-derivatives","BTCF0:USTF0",1760893955690,0.06619409,109120.0,109110.0,1.25306689]
["bitfinex-derivatives","BTCF0:USTF0",1760893955890,0.07978409,109120.0,109110.0,1.25306689]
["bitfinex-derivatives","BTCF0:USTF0",1760893956195,0.04395409,109120.0,109110.0,1.65306689]
["bitfinex-derivatives","BTCF0:USTF0",1760893956395,0.02084409,109120.0,109110.0,2.07540466]
["bitfinex-derivatives","BTCF0:USTF0",1760893956693,0.02084409,109120.0,109110.0,1.65306689]
["bitfinex-derivatives","BTCF0:USTF0",1760893956896,0.05894,109130.0,109120.0,0.16868809]
["bitfinex-derivatives","BTCF0:USTF0",1760893957096,0.05894,109130.0,109120.0,0.52948809]
["bitfinex-derivatives","BTCF0:USTF0",1760893962103,0.1505469,109130.0,109120.0,0.43787279]
["bitfinex-derivatives","BTCF0:USTF0",1760893962403,1.33368467,109130.0,109120.0,0.03212279]
["bitfinex-derivatives","BTCF0:USTF0",1760893962603,0.94414494,109130.0,109120.0,0.03212279]
["bitfinex-derivatives","BTCF0:USTF0",1760893964098,0.9606304,109130.0,109120.0,0.03212279]
["bitfinex-derivatives","BTCF0:USTF0",1760893964299,0.99344286,109130.0,109120.0,0.03212279]
["bitfinex-derivatives","BTCF0:USTF0",1760893964599,1.32280286,109130.0,109120.0,0.03212279]
["bitfinex-derivatives","BTCF0:USTF0",1760893965207,1.2899904,109130.0,109120.0,0.03212279]
["bitfinex-derivatives","BTCF0:USTF0",1760893965404,1.71232817,109130.0,109120.0,0.03212279]
["bitfinex-derivatives","BTCF0:USTF0",1760893965906,1.2899904,109130.0,109120.0,0.03212279]
["bitfinex-derivatives","BTCF0:USTF0",1760893966113,1.71232817,109130.0,109120.0,0.03212279]
["bitfinex-derivatives","BTCF0:USTF0",1760893966404,1.7451455,109130.0,109120.0,0.03212279]
["bitfinex-derivatives","BTCF0:USTF0",1760893966712,1.71232817,109130.0,109120.0,0.03212279]
["bitfinex-derivatives","BTCF0:USTF0",1760893968509,1.78408173,109130.0,109120.0,0.03212279]
["bitfinex-derivatives","BTCF0:USTF0",1760893968902,1.81084758,109130.0,109120.0,0.03212279]
["bitfinex-derivatives","BTCF0:USTF0",1760893969402,1.73909402,109130.0,109120.0,0.03212279]
["bitfinex-derivatives","BTCF0:USTF0",1760893972714,1.81180757,109130.0,109120.0,0.03212279]
["bitfinex-derivatives","BTCF0:USTF0",1760893975908,0.6601098,109130.0,109120.0,0.03212279]
["bitfinex-derivatives","BTCF0:USTF0",1760893976107,1.3889098,109130.0,109120.0,0.03212279]
["bitfinex-derivatives","BTCF0:USTF0",1760893976315,1.81124757,109130.0,109120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760893976808,1.76196407,109130.0,109120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760893977113,0.1503705,109090.0,109080.0,0.0496281]
["bitfinex-derivatives","BTCF0:USTF0",1760893977313,0.17713635,109090.0,109080.0,0.0496281]
["bitfinex-derivatives","BTCF0:USTF0",1760893978617,0.17713635,109090.0,109080.0,0.0516281]
["bitfinex-derivatives","BTCF0:USTF0",1760893979506,0.20311052,109090.0,109080.0,0.0516281]
["bitfinex-derivatives","BTCF0:USTF0",1760893981412,0.17634467,109090.0,109080.0,0.0516281]
["bitfinex-derivatives","BTCF0:USTF0",1760893983416,0.17634467,109090.0,109080.0,0.4124281]
["bitfinex-derivatives","BTCF0:USTF0",1760893986722,0.17634467,109090.0,109080.0,0.0516281]
["bitfinex-derivatives","BTCF0:USTF0",1760893987923,0.17634467,109090.0,109080.0,0.1432769]
["bitfinex-derivatives","BTCF0:USTF0",1760893988116,0.17634467,109090.0,109080.0,0.0516281]
["bitfinex-derivatives","BTCF0:USTF0",1760893988325,0.17712845,109100.0,109090.0,0.1366205]
["bitfinex-derivatives","BTCF0:USTF0",1760893988621,0.20268383,109100.0,109090.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1760893988823,0.04595,109100.0,109090.0,0.5486605]
["bitfinex-derivatives","BTCF0:USTF0",1760893989212,0.1375821,109100.0,109090.0,0.5486605]
["bitfinex-derivatives","BTCF0:USTF0",1760893989423,0.1503621,109100.0,109090.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1760893989821,0.1503621,109100.0,109090.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1760893990325,0.5111621,109100.0,109090.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1760893990624,0.53792795,109100.0,109090.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760893991612,0.07220585,109100.0,109090.0,0.81982]
["bitfinex-derivatives","BTCF0:USTF0",1760893991813,0.04544,109100.0,109090.0,0.81982]
["bitfinex-derivatives","BTCF0:USTF0",1760893992015,0.1501721,109100.0,109090.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1760893992220,0.1501721,109100.0,109090.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1760893992421,0.17693795,109100.0,109090.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1760893992921,0.1501721,109100.0,109090.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1760893993617,0.1501721,109100.0,109090.0,0.9114605]
["bitfinex-derivatives","BTCF0:USTF0",1760893993924,0.1501721,109100.0,109090.0,0.81982]
["bitfinex-derivatives","BTCF0:USTF0",1760893996323,0.17693795,109100.0,109090.0,0.81982]
["bitfinex-derivatives","BTCF0:USTF0",1760893997120,0.17693795,109100.0,109090.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1760893997625,0.17693795,109100.0,109090.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1760893997926,0.17693795,109100.0,109090.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760894001430,0.1501721,109100.0,109090.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760894001631,0.96007572,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760894001824,1.36007572,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760894005034,0.93773795,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760894005534,0.93773795,109100.0,109090.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1760894005931,0.93773795,109100.0,109090.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760894006131,0.93773795,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760894006635,1.36007572,109100.0,109090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760894006828,0.1490856,109060.0,109050.0,0.40993484]
["bitfinex-derivatives","BTCF0:USTF0",1760894007024,0.1490856,109060.0,109050.0,0.04913484]
["bitfinex-derivatives","BTCF0:USTF0",1760894007228,0.5098856,109060.0,109050.0,0.02611484]
["bitfinex-derivatives","BTCF0:USTF0",1760894007431,0.17585145,109060.0,109050.0,0.04913484]
["bitfinex-derivatives","BTCF0:USTF0",1760894007631,0.17483674,109060.0,109050.0,0.04913484]
["bitfinex-derivatives","BTCF0:USTF0",1760894007836,0.17491003,109060.0,109050.0,0.04913484]
["bitfinex-derivatives","BTCF0:USTF0",1760894010131,0.17491003,109060.0,109050.0,0.40993484]
["bitfinex-derivatives","BTCF0:USTF0",1760894010344,0.50239003,109060.0,109050.0,0.04913484]
["bitfinex-derivatives","BTCF0:USTF0",1760894010539,0.52915588,109060.0,109050.0,0.04913484]
["bitfinex-derivatives","BTCF0:USTF0",1760894010940,0.52915588,109060.0,109050.0,0.40993484]
["bitfinex-derivatives","BTCF0:USTF0",1760894011339,0.52915588,109060.0,109050.0,0.04913484]
["bitfinex-derivatives","BTCF0:USTF0",1760894011635,0.52915588,109060.0,109050.0,0.00458484]
["bitfinex-derivatives","BTCF0:USTF0",1760894011636,1.20523817,109060.0,109050.0,0.00458484]
["bitfinex-derivatives","BTCF0:USTF0",1760894011836,0.84443817,109060.0,109050.0,0.00458484]
["bitfinex-derivatives","BTCF0:USTF0",1760894012436,1.96603817,109060.0,109050.0,0.00458484]
["bitfinex-derivatives","BTCF0:USTF0",1760894012742,1.65075588,109060.0,109050.0,0.00458484]
["bitfinex-derivatives","BTCF0:USTF0",1760894012944,1.96603817,109060.0,109050.0,0.00458484]
["bitfinex-derivatives","BTCF0:USTF0",1760894014537,1.65075588,109060.0,109050.0,0.00458484]
["bitfinex-derivatives","BTCF0:USTF0",1760894014731,1.96603817,109060.0,109050.0,0.00458484]
["bitfinex-derivatives","BTCF0:USTF0",1760894016434,1.65075588,109060.0,109050.0,0.02611484]
["bitfinex-derivatives","BTCF0:USTF0",1760894016639,1.65075588,109060.0,109050.0,0.04913484]
["bitfinex-derivatives","BTCF0:USTF0",1760894016640,0.92327588,109060.0,109050.0,0.04913484]
["bitfinex-derivatives","BTCF0:USTF0",1760894016941,0.11001028,109060.0,109050.0,0.40993484]
["bitfinex-derivatives","BTCF0:USTF0",1760894017146,0.50223003,109060.0,109050.0,0.40993484]
["bitfinex-derivatives","BTCF0:USTF0",1760894018246,0.04439329,109060.0,109050.0,1.22765113]
["bitfinex-derivatives","BTCF0:USTF0",1760894018453,0.02170329,109060.0,109050.0,1.22765113]
["bitfinex-derivatives","BTCF0:USTF0",1760894018739,7.329e-05,109060.0,109050.0,1.22765113]
["bitfinex-derivatives","BTCF0:USTF0",1760894019351,0.52458708,109090.0,109080.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760894019541,0.10562648,109090.0,109070.0,0.76773369]
["bitfinex-derivatives","BTCF0:USTF0",1760894019843,0.46435109,109080.0,109070.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760894020035,0.48723,109080.0,109070.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760894020234,0.1490688,109080.0,109070.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1760894020451,0.02288283,109090.0,109080.0,0.1469588]
["bitfinex-derivatives","BTCF0:USTF0",1760894020640,0.1490523,109100.0,109090.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760894020950,0.1490523,109100.0,109090.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1760894022244,0.1500523,109100.0,109090.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1760894023241,0.1510523,109100.0,109090.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1760894023440,0.17678428,109100.0,109090.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1760894024241,0.17478428,109100.0,109090.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1760894025744,0.1497004,109090.0,109080.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760894025941,0.46498269,109090.0,109080.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760894026141,0.1497004,109090.0,109080.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760894026341,0.1497004,109090.0,109070.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1760894026342,1.15330269,109090.0,109070.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1760894026543,0.1497088,109080.0,109070.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1760894026939,0.1497088,109080.0,109070.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760894027549,0.1497088,109080.0,109070.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760894028051,0.1497088,109080.0,109070.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1760894028251,0.1497088,109080.0,109070.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1760894029451,0.1364088,109080.0,109070.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1760894030346,0.1497088,109080.0,109070.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1760894032050,0.1497088,109080.0,109070.0,0.5095472]
["bitfinex-derivatives","BTCF0:USTF0",1760894032256,0.1497088,109080.0,109070.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1760894033755,0.02269,109090.0,109080.0,0.1480188]
["bitfinex-derivatives","BTCF0:USTF0",1760894033948,0.50246428,109100.0,109090.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760894034146,0.52535023,109100.0,109090.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1760894034343,0.50246428,109100.0,109090.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1760894034750,0.4767323,109100.0,109090.0,0.4967704]
["bitfinex-derivatives","BTCF0:USTF0",1760894035346,0.07059759,109100.0,109090.0,0.5075304]
["bitfinex-derivatives","BTCF0:USTF0",1760894035553,0.136392,109100.0,109090.0,0.5075304]
["bitfinex-derivatives","BTCF0:USTF0",1760894036358,0.149692,109100.0,109090.0,0.5075304]
["bitfinex-derivatives","BTCF0:USTF0",1760894036857,0.17517363,109100.0,109090.0,0.5075304]
["bitfinex-derivatives","BTCF0:USTF0",1760894039861,0.17517363,109100.0,109090.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1760894040665,0.16187363,109100.0,109090.0,0.5075304]
["bitfinex-derivatives","BTCF0:USTF0",1760894040960,0.11711363,109100.0,109090.0,0.9075304]
["bitfinex-derivatives","BTCF0:USTF0",1760894041163,0.17517363,109100.0,109090.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1760894045068,0.17517363,109100.0,109090.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760894045261,0.17517363,109100.0,109090.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1760894045462,0.17517363,109100.0,109090.0,0.4967704]
["bitfinex-derivatives","BTCF0:USTF0",1760894046658,0.51539488,109100.0,109090.0,0.83699165]
["bitfinex-derivatives","BTCF0:USTF0",1760894046868,0.06765743,109100.0,109090.0,0.84775165]
["bitfinex-derivatives","BTCF0:USTF0",1760894047064,0.09023898,109110.0,109100.0,0.148002]
["bitfinex-derivatives","BTCF0:USTF0",1760894047368,0.02258155,109110.0,109100.0,0.84902325]
["bitfinex-derivatives","BTCF0:USTF0",1760894047564,0.40815743,109120.0,109110.0,0.1359536]
["bitfinex-derivatives","BTCF0:USTF0",1760894047768,0.02269,109120.0,109110.0,0.84773485]
["bitfinex-derivatives","BTCF0:USTF0",1760894047968,0.46802888,109130.0,109110.0,0.84773485]
["bitfinex-derivatives","BTCF0:USTF0",1760894048174,0.49976763,109130.0,109120.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1760894048371,0.83998888,109130.0,109120.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1760894048671,0.88695779,109130.0,109120.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1760894049072,0.88695779,109130.0,109120.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760894049260,0.88795779,109130.0,109120.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760894049567,0.88895779,109130.0,109120.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1760894049768,0.1496752,109120.0,109110.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1760894049972,0.17257263,109120.0,109110.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1760894050573,0.19467094,109120.0,109110.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1760894051573,0.19467094,109120.0,109110.0,0.5087937]
["bitfinex-derivatives","BTCF0:USTF0",1760894051776,0.19467094,109120.0,109110.0,0.4967537]
["bitfinex-derivatives","BTCF0:USTF0",1760894052076,0.17177351,109120.0,109110.0,0.4967537]
["bitfinex-derivatives","BTCF0:USTF0",1760894052466,0.15847351,109120.0,109110.0,0.5087937]
["bitfinex-derivatives","BTCF0:USTF0",1760894052673,0.02209831,109120.0,109110.0,0.5087937]
["bitfinex-derivatives","BTCF0:USTF0",1760894052872,0.52729762,109130.0,109110.0,0.5087937]
["bitfinex-derivatives","BTCF0:USTF0",1760894053072,0.49970913,109130.0,109120.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1760894053480,0.17250913,109130.0,109120.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1760894053680,0.4767268,109130.0,109120.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1760894053970,0.49962423,109130.0,109120.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1760894054477,1.19716403,109130.0,109120.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760894054878,1.19816403,109130.0,109120.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760894055178,0.83736403,109130.0,109120.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760894055376,0.83836403,109130.0,109120.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760894057076,0.0916153,109120.0,109110.0,0.7795833]
["bitfinex-derivatives","BTCF0:USTF0",1760894057278,0.1500153,109120.0,109110.0,0.4967833]
["bitfinex-derivatives","BTCF0:USTF0",1760894057581,0.1500153,109120.0,109110.0,0.5075433]
["bitfinex-derivatives","BTCF0:USTF0",1760894057979,0.1363153,109120.0,109110.0,0.5075433]
["bitfinex-derivatives","BTCF0:USTF0",1760894058882,0.0447,109120.0,109110.0,0.5075433]
["bitfinex-derivatives","BTCF0:USTF0",1760894059582,0.1363152,109120.0,109110.0,0.5075433]
["bitfinex-derivatives","BTCF0:USTF0",1760894060078,0.1363152,109120.0,109110.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1760894060276,0.1500152,109120.0,109110.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1760894062281,0.1363152,109120.0,109110.0,0.5075436]
["bitfinex-derivatives","BTCF0:USTF0",1760894062781,0.19434696,109130.0,109120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760894062978,0.19434696,109130.0,109120.0,0.5088152]
["bitfinex-derivatives","BTCF0:USTF0",1760894063178,0.17250883,109130.0,109120.0,0.5088152]
["bitfinex-derivatives","BTCF0:USTF0",1760894063378,0.1363114,109130.0,109120.0,1.15079687]
["bitfinex-derivatives","BTCF0:USTF0",1760894063573,0.1363114,109130.0,109120.0,0.8358952]
["bitfinex-derivatives","BTCF0:USTF0",1760894063982,0.1373114,109130.0,109120.0,0.8358952]
["bitfinex-derivatives","BTCF0:USTF0",1760894064180,0.06859743,109130.0,109120.0,1.2358952]
["bitfinex-derivatives","BTCF0:USTF0",1760894064380,0.16020423,109130.0,109120.0,1.2358952]
["bitfinex-derivatives","BTCF0:USTF0",1760894064575,0.1510068,109130.0,109120.0,1.13224]
["bitfinex-derivatives","BTCF0:USTF0",1760894064774,0.17490423,109130.0,109120.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1760894064980,0.17490423,109130.0,109120.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1760894065373,0.1520068,109130.0,109120.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1760894067186,0.17490423,109130.0,109120.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1760894068381,0.17490423,109130.0,109120.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1760894069187,0.17490423,109130.0,109120.0,0.8358552]
["bitfinex-derivatives","BTCF0:USTF0",1760894069978,0.06959743,109130.0,109120.0,0.8358552]
["bitfinex-derivatives","BTCF0:USTF0",1760894070386,0.0467,109130.0,109120.0,0.8358552]
["bitfinex-derivatives","BTCF0:USTF0",1760894070589,0.02429,109130.0,109120.0,0.8358552]
["bitfinex-derivatives","BTCF0:USTF0",1760894070789,0.02429,109130.0,109120.0,1.17585523]
["bitfinex-derivatives","BTCF0:USTF0",1760894071189,0.002,109130.0,109120.0,1.17585523]
["bitfinex-derivatives","BTCF0:USTF0",1760894071485,0.002,109130.0,109120.0,1.57585523]
["bitfinex-derivatives","BTCF0:USTF0",1760894071688,0.0936069,109130.0,109120.0,1.57585523]
["bitfinex-derivatives","BTCF0:USTF0",1760894072193,0.002,109130.0,109120.0,1.57585523]
["bitfinex-derivatives","BTCF0:USTF0",1760894079088,0.002,109130.0,109120.0,1.57185523]
["bitfinex-derivatives","BTCF0:USTF0",1760894096804,0.1162569,109130.0,109120.0,0.4927752]
["bitfinex-derivatives","BTCF0:USTF0",1760894097011,0.1521169,109130.0,109120.0,1.15957523]
["bitfinex-derivatives","BTCF0:USTF0",1760894097705,0.06051,109130.0,109120.0,1.15957523]
["bitfinex-derivatives","BTCF0:USTF0",1760894097909,0.06051,109130.0,109120.0,1.16761523]
["bitfinex-derivatives","BTCF0:USTF0",1760894098610,0.002,109130.0,109120.0,1.16761523]
["bitfinex-derivatives","BTCF0:USTF0",1760894099810,0.002,109130.0,109120.0,0.8276152]
["bitfinex-derivatives","BTCF0:USTF0",1760894100006,0.002,109130.0,109120.0,1.16761523]
["bitfinex-derivatives","BTCF0:USTF0",1760894100602,0.005,109140.0,109130.0,0.1023669]
["bitfinex-derivatives","BTCF0:USTF0",1760894100911,0.005,109140.0,109130.0,0.84736693]
["bitfinex-derivatives","BTCF0:USTF0",1760894101106,0.08159871,109160.0,109150.0,0.1357901]
["bitfinex-derivatives","BTCF0:USTF0",1760894101308,0.10086202,109160.0,109150.0,0.83659013]
["bitfinex-derivatives","BTCF0:USTF0",1760894101706,0.50086202,109160.0,109150.0,1.19739013]
["bitfinex-derivatives","BTCF0:USTF0",1760894102109,0.48159871,109160.0,109150.0,1.19739013]
["bitfinex-derivatives","BTCF0:USTF0",1760894102509,0.48159871,109160.0,109150.0,0.8573901]
["bitfinex-derivatives","BTCF0:USTF0",1760894103302,0.48159871,109160.0,109150.0,1.19739013]
["bitfinex-derivatives","BTCF0:USTF0",1760894103723,0.48359871,109160.0,109150.0,1.19739013]
["bitfinex-derivatives","BTCF0:USTF0",1760894103919,0.02519871,109160.0,109150.0,1.20815013]
["bitfinex-derivatives","BTCF0:USTF0",1760894104216,0.002,109160.0,109150.0,1.20815013]
["bitfinex-derivatives","BTCF0:USTF0",1760894104613,0.08231268,109190.0,109180.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1760894104917,0.0447,109190.0,109180.0,1.20940503]
["bitfinex-derivatives","BTCF0:USTF0",1760894105216,0.08666456,109200.0,109190.0,0.1357565]
["bitfinex-derivatives","BTCF0:USTF0",1760894105417,0.06351,109200.0,109190.0,0.4965565]
["bitfinex-derivatives","BTCF0:USTF0",1760894105614,0.0497,109200.0,109190.0,0.8340365]
["bitfinex-derivatives","BTCF0:USTF0",1760894105812,0.06961643,109200.0,109190.0,1.17403653]
["bitfinex-derivatives","BTCF0:USTF0",1760894106013,0.06961643,109200.0,109190.0,0.8340365]
["bitfinex-derivatives","BTCF0:USTF0",1760894106209,0.08342643,109200.0,109190.0,1.17403653]
["bitfinex-derivatives","BTCF0:USTF0",1760894106515,0.4497,109200.0,109190.0,1.17403653]
["bitfinex-derivatives","BTCF0:USTF0",1760894106714,0.0507,109200.0,109190.0,1.17403653]
["bitfinex-derivatives","BTCF0:USTF0",1760894106913,0.05851,109210.0,109200.0,0.1357482]
["bitfinex-derivatives","BTCF0:USTF0",1760894107106,0.0779904,109210.0,109200.0,0.4965482]
["bitfinex-derivatives","BTCF0:USTF0",1760894107506,0.0641804,109210.0,109200.0,0.84730823]
["bitfinex-derivatives","BTCF0:USTF0",1760894108218,0.0447,109210.0,109200.0,0.84730823]
["bitfinex-derivatives","BTCF0:USTF0",1760894108417,0.02588221,109220.0,109210.0,0.1357398]
["bitfinex-derivatives","BTCF0:USTF0",1760894108718,0.07058221,109220.0,109210.0,0.4965398]
["bitfinex-derivatives","BTCF0:USTF0",1760894109021,1.55677221,109220.0,109210.0,0.5025798]
["bitfinex-derivatives","BTCF0:USTF0",1760894109318,1.57058221,109220.0,109210.0,0.4965398]
["bitfinex-derivatives","BTCF0:USTF0",1760894109613,1.57158221,109220.0,109210.0,0.4965398]
["bitfinex-derivatives","BTCF0:USTF0",1760894109815,1.97158221,109220.0,109210.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1760894110118,2.40311364,109220.0,109210.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760894110317,2.40311364,109220.0,109210.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1760894110318,0.90311364,109220.0,109210.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1760894110512,0.05851,109210.0,109200.0,0.823148]
["bitfinex-derivatives","BTCF0:USTF0",1760894111822,0.0445,109210.0,109200.0,1.17390803]
["bitfinex-derivatives","BTCF0:USTF0",1760894112223,0.02108,109210.0,109200.0,1.17390803]
["bitfinex-derivatives","BTCF0:USTF0",1760894112623,0.0341,109210.0,109200.0,1.17390803]
["bitfinex-derivatives","BTCF0:USTF0",1760894112821,0.05595,109210.0,109200.0,1.16314803]
["bitfinex-derivatives","BTCF0:USTF0",1760894113021,0.05595,109210.0,109200.0,0.823148]
["bitfinex-derivatives","BTCF0:USTF0",1760894113415,0.05595,109210.0,109200.0,1.17390803]
["bitfinex-derivatives","BTCF0:USTF0",1760894113620,0.03503153,109220.0,109210.0,0.1412998]
["bitfinex-derivatives","BTCF0:USTF0",1760894113823,0.06802221,109220.0,109210.0,0.84209983]
["bitfinex-derivatives","BTCF0:USTF0",1760894114124,0.15955361,109220.0,109210.0,0.8226598]
["bitfinex-derivatives","BTCF0:USTF0",1760894115224,0.01207221,109220.0,109210.0,1.16865983]
["bitfinex-derivatives","BTCF0:USTF0",1760894116127,0.15955361,109220.0,109210.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1760894116421,0.01207221,109220.0,109210.0,1.16865983]
["bitfinex-derivatives","BTCF0:USTF0",1760894116623,0.0243819,109230.0,109220.0,0.1472914]
["bitfinex-derivatives","BTCF0:USTF0",1760894116819,0.0243819,109230.0,109220.0,0.84809143]
["bitfinex-derivatives","BTCF0:USTF0",1760894117426,0.02608,109230.0,109220.0,0.84809143]
["bitfinex-derivatives","BTCF0:USTF0",1760894118021,0.117603,109230.0,109220.0,0.84809143]
["bitfinex-derivatives","BTCF0:USTF0",1760894118425,0.117603,109230.0,109220.0,0.75656003]
["bitfinex-derivatives","BTCF0:USTF0",1760894118625,0.117603,109230.0,109220.0,0.84809143]
["bitfinex-derivatives","BTCF0:USTF0",1760894118834,0.139453,109230.0,109220.0,0.5080914]
["bitfinex-derivatives","BTCF0:USTF0",1760894119037,0.139453,109230.0,109220.0,0.84809143]
["bitfinex-derivatives","BTCF0:USTF0",1760894119239,0.139453,109230.0,109220.0,0.83639143]
["bitfinex-derivatives","BTCF0:USTF0",1760894119533,0.49247303,109230.0,109220.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1760894119741,0.1474814,109220.0,109210.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1760894121244,0.48748143,109220.0,109210.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1760894121636,0.88748143,109220.0,109210.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1760894121838,0.5474814,109220.0,109210.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1760894122036,0.88748143,109220.0,109210.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760894122243,0.88748143,109220.0,109210.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760894124932,0.1045598,109210.0,109200.0,1.16254783]
["bitfinex-derivatives","BTCF0:USTF0",1760894125133,0.1474898,109210.0,109200.0,1.16254783]
["bitfinex-derivatives","BTCF0:USTF0",1760894125544,0.1474898,109210.0,109200.0,0.83606783]
["bitfinex-derivatives","BTCF0:USTF0",1760894126047,0.01802,109230.0,109210.0,0.0979059]
["bitfinex-derivatives","BTCF0:USTF0",1760894126345,0.1306231,109230.0,109220.0,1.07096003]
["bitfinex-derivatives","BTCF0:USTF0",1760894126941,0.1524731,109230.0,109220.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1760894127244,0.1524731,109230.0,109220.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1760894127440,0.1524731,109230.0,109220.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1760894128140,0.89247313,109230.0,109220.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760894128341,0.93623816,109230.0,109220.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760894128940,0.57543816,109230.0,109220.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760894129456,0.57543816,109230.0,109220.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760894130040,0.57543816,109230.0,109220.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760894130941,0.46206506,109230.0,109220.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760894131144,0.02796506,109230.0,109220.0,1.24242143]
["bitfinex-derivatives","BTCF0:USTF0",1760894131346,0.005,109230.0,109220.0,1.58242146]
["bitfinex-derivatives","BTCF0:USTF0",1760894131646,0.00412273,109250.0,109240.0,0.1459947]
["bitfinex-derivatives","BTCF0:USTF0",1760894131949,0.10726855,109260.0,109250.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760894132255,0.07032303,109320.0,109290.0,0.1085664]
["bitfinex-derivatives","BTCF0:USTF0",1760894132547,0.005,109320.0,109310.0,1.04080006]
["bitfinex-derivatives","BTCF0:USTF0",1760894132745,0.1094676,109320.0,109310.0,0.69947214]
["bitfinex-derivatives","BTCF0:USTF0",1760894132940,0.1094676,109320.0,109310.0,1.03814428]
["bitfinex-derivatives","BTCF0:USTF0",1760894133137,0.00457177,109330.0,109310.0,1.09947214]
["bitfinex-derivatives","BTCF0:USTF0",1760894133342,7e-08,109330.0,109320.0,2.10669642]
["bitfinex-derivatives","BTCF0:USTF0",1760894133643,0.11360937,109330.0,109320.0,1.03814428]
["bitfinex-derivatives","BTCF0:USTF0",1760894133943,0.11360937,109330.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894133944,0.1473976,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894134146,0.44811268,109320.0,109310.0,1.10047214]
["bitfinex-derivatives","BTCF0:USTF0",1760894134351,0.37382,109340.0,109310.0,2.13083468]
["bitfinex-derivatives","BTCF0:USTF0",1760894134352,0.104452,109340.0,109310.0,2.13083468]
["bitfinex-derivatives","BTCF0:USTF0",1760894134549,0.1473893,109330.0,109320.0,0.69947214]
["bitfinex-derivatives","BTCF0:USTF0",1760894134846,0.36001,109340.0,109320.0,0.8130476]
["bitfinex-derivatives","BTCF0:USTF0",1760894135046,0.36001,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894135047,0.35094,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894135246,0.01302,109340.0,109330.0,0.37508871]
["bitfinex-derivatives","BTCF0:USTF0",1760894135448,0.1044509,109340.0,109330.0,0.37508871]
["bitfinex-derivatives","BTCF0:USTF0",1760894135645,0.1473809,109340.0,109330.0,0.37508871]
["bitfinex-derivatives","BTCF0:USTF0",1760894135847,0.1565309,109340.0,109330.0,0.37508871]
["bitfinex-derivatives","BTCF0:USTF0",1760894136044,0.1565309,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894138151,0.442451,109340.0,109330.0,1.07442543]
["bitfinex-derivatives","BTCF0:USTF0",1760894138344,0.494531,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894138543,0.80815643,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894139145,0.0914393,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894139352,0.47016473,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894139653,0.1565393,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894139845,0.40286,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894140047,0.39371,109330.0,109320.0,0.8522476]
["bitfinex-derivatives","BTCF0:USTF0",1760894140249,0.37182,109330.0,109320.0,1.16587303]
["bitfinex-derivatives","BTCF0:USTF0",1760894140551,0.0341,109330.0,109320.0,1.07442543]
["bitfinex-derivatives","BTCF0:USTF0",1760894140754,0.0341,109330.0,109320.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760894140950,0.01302,109330.0,109320.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760894141458,0.35082,109330.0,109320.0,0.8522476]
["bitfinex-derivatives","BTCF0:USTF0",1760894141651,0.01302,109330.0,109320.0,0.8522476]
["bitfinex-derivatives","BTCF0:USTF0",1760894141951,0.3378,109330.0,109320.0,1.16587303]
["bitfinex-derivatives","BTCF0:USTF0",1760894142157,0.35056,109330.0,109320.0,0.8522476]
["bitfinex-derivatives","BTCF0:USTF0",1760894142454,0.39488,109330.0,109320.0,0.8522476]
["bitfinex-derivatives","BTCF0:USTF0",1760894142657,0.4863193,109330.0,109320.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760894142962,0.39488,109330.0,109320.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760894143259,0.35056,109330.0,109320.0,0.8522477]
["bitfinex-derivatives","BTCF0:USTF0",1760894143456,0.01302,109340.0,109330.0,0.0914393]
["bitfinex-derivatives","BTCF0:USTF0",1760894143753,0.35554,109350.0,109330.0,1.10338473]
["bitfinex-derivatives","BTCF0:USTF0",1760894143950,0.38645,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894144150,0.5005925,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894144951,0.07149,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894145152,0.1629125,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894145353,0.01276,109330.0,109310.0,0.74268123]
["bitfinex-derivatives","BTCF0:USTF0",1760894145559,0.01276,109330.0,109320.0,1.03522543]
["bitfinex-derivatives","BTCF0:USTF0",1760894145560,0.03452,109330.0,109320.0,1.03522543]
["bitfinex-derivatives","BTCF0:USTF0",1760894145756,0.01276,109330.0,109320.0,1.12667313]
["bitfinex-derivatives","BTCF0:USTF0",1760894145961,0.01276,109340.0,109320.0,1.2130477]
["bitfinex-derivatives","BTCF0:USTF0",1760894146157,0.01276,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894146158,0.05708,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894146452,0.05708,109340.0,109330.0,0.4522393]
["bitfinex-derivatives","BTCF0:USTF0",1760894147153,0.01276,109340.0,109330.0,0.4522393]
["bitfinex-derivatives","BTCF0:USTF0",1760894147457,0.05708,109340.0,109330.0,0.4522393]
["bitfinex-derivatives","BTCF0:USTF0",1760894148353,0.01802,109350.0,109340.0,0.0914309]
["bitfinex-derivatives","BTCF0:USTF0",1760894148547,0.01776,109350.0,109340.0,0.7895109]
["bitfinex-derivatives","BTCF0:USTF0",1760894149152,0.07123,109350.0,109340.0,0.7895109]
["bitfinex-derivatives","BTCF0:USTF0",1760894150459,0.07123,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894150660,0.07123,109350.0,109340.0,0.452231]
["bitfinex-derivatives","BTCF0:USTF0",1760894150955,0.80883,109350.0,109340.0,0.452231]
["bitfinex-derivatives","BTCF0:USTF0",1760894151161,0.9002526,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894151554,0.80883,109350.0,109340.0,0.452231]
["bitfinex-derivatives","BTCF0:USTF0",1760894152158,0.80883,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894152159,1.21387803,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894152354,1.21387803,109350.0,109340.0,1.50325643]
["bitfinex-derivatives","BTCF0:USTF0",1760894152355,0.03952,109350.0,109340.0,1.50325643]
["bitfinex-derivatives","BTCF0:USTF0",1760894152554,0.01776,109350.0,109340.0,1.50325643]
["bitfinex-derivatives","BTCF0:USTF0",1760894153457,0.87537793,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894153654,1.21365793,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894154056,0.9000325,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894154258,0.9000325,109350.0,109340.0,0.452231]
["bitfinex-derivatives","BTCF0:USTF0",1760894154657,0.80861,109350.0,109340.0,0.452231]
["bitfinex-derivatives","BTCF0:USTF0",1760894155763,0.9000325,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894155958,0.47033,109350.0,109340.0,0.4522309]
["bitfinex-derivatives","BTCF0:USTF0",1760894156159,1.21405793,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894156661,0.1476009,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894156965,0.87037633,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894157364,0.1476093,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894157563,0.4955193,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894157864,0.40408,109330.0,109320.0,0.4522477]
["bitfinex-derivatives","BTCF0:USTF0",1760894158261,0.06532,109330.0,109320.0,0.4522477]
["bitfinex-derivatives","BTCF0:USTF0",1760894158564,0.40408,109330.0,109320.0,0.4522477]
["bitfinex-derivatives","BTCF0:USTF0",1760894158765,0.4955193,109330.0,109320.0,0.4522477]
["bitfinex-derivatives","BTCF0:USTF0",1760894159366,0.40392,109330.0,109320.0,0.4522477]
["bitfinex-derivatives","BTCF0:USTF0",1760894159561,0.01275,109330.0,109320.0,1.50427313]
["bitfinex-derivatives","BTCF0:USTF0",1760894159770,0.01275,109340.0,109330.0,0.0914393]
["bitfinex-derivatives","BTCF0:USTF0",1760894160066,0.01275,109340.0,109330.0,1.16586473]
["bitfinex-derivatives","BTCF0:USTF0",1760894160259,0.06532,109340.0,109330.0,0.4522393]
["bitfinex-derivatives","BTCF0:USTF0",1760894161469,0.06532,109340.0,109330.0,0.48440662]
["bitfinex-derivatives","BTCF0:USTF0",1760894162168,0.06532,109340.0,109330.0,0.47631444]
["bitfinex-derivatives","BTCF0:USTF0",1760894162363,0.06532,109340.0,109330.0,0.48440662]
["bitfinex-derivatives","BTCF0:USTF0",1760894162962,0.05617,109340.0,109330.0,0.79803205]
["bitfinex-derivatives","BTCF0:USTF0",1760894163163,0.01275,109340.0,109330.0,0.79803205]
["bitfinex-derivatives","BTCF0:USTF0",1760894163772,0.01275,109340.0,109330.0,1.16586473]
["bitfinex-derivatives","BTCF0:USTF0",1760894164067,0.005,109350.0,109340.0,0.0914309]
["bitfinex-derivatives","BTCF0:USTF0",1760894164274,0.005,109350.0,109340.0,1.15202732]
["bitfinex-derivatives","BTCF0:USTF0",1760894164466,0.005,109350.0,109340.0,1.10377633]
["bitfinex-derivatives","BTCF0:USTF0",1760894164664,0.06117,109350.0,109340.0,0.4522309]
["bitfinex-derivatives","BTCF0:USTF0",1760894164867,0.07032,109350.0,109340.0,0.822266]
["bitfinex-derivatives","BTCF0:USTF0",1760894165263,0.07032,109350.0,109340.0,0.7307551]
["bitfinex-derivatives","BTCF0:USTF0",1760894165264,0.87536793,109350.0,109340.0,0.7307551]
["bitfinex-derivatives","BTCF0:USTF0",1760894165468,0.87536793,109350.0,109340.0,0.3929551]
["bitfinex-derivatives","BTCF0:USTF0",1760894165867,0.87536793,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894166370,0.87536793,109350.0,109340.0,0.3929551]
["bitfinex-derivatives","BTCF0:USTF0",1760894166768,0.47536793,109350.0,109340.0,0.3929551]
["bitfinex-derivatives","BTCF0:USTF0",1760894167676,0.31362543,109350.0,109340.0,0.3929551]
["bitfinex-derivatives","BTCF0:USTF0",1760894167975,0.46121793,109350.0,109340.0,0.3929551]
["bitfinex-derivatives","BTCF0:USTF0",1760894168569,0.1475925,109350.0,109340.0,0.4150651]
["bitfinex-derivatives","BTCF0:USTF0",1760894169474,0.1475925,109350.0,109340.0,0.3929551]
["bitfinex-derivatives","BTCF0:USTF0",1760894170375,0.46121793,109350.0,109340.0,0.38497906]
["bitfinex-derivatives","BTCF0:USTF0",1760894170572,0.1475925,109350.0,109340.0,0.40708906]
["bitfinex-derivatives","BTCF0:USTF0",1760894170975,0.46121793,109350.0,109340.0,0.40708906]
["bitfinex-derivatives","BTCF0:USTF0",1760894171575,0.1475925,109350.0,109340.0,0.40708906]
["bitfinex-derivatives","BTCF0:USTF0",1760894172374,0.1475925,109350.0,109340.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760894172578,0.1475925,109350.0,109340.0,0.40709394]
["bitfinex-derivatives","BTCF0:USTF0",1760894173679,0.1475925,109350.0,109340.0,0.42867394]
["bitfinex-derivatives","BTCF0:USTF0",1760894174986,0.46121793,109350.0,109340.0,0.42867394]
["bitfinex-derivatives","BTCF0:USTF0",1760894175585,0.86121793,109350.0,109340.0,0.38498394]
["bitfinex-derivatives","BTCF0:USTF0",1760894175786,0.86121793,109350.0,109330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760894175787,0.1476209,109340.0,109330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760894175993,0.79792633,109340.0,109330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760894176182,0.1336693,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894176381,0.112626,109310.0,109300.0,0.10340609]
["bitfinex-derivatives","BTCF0:USTF0",1760894176581,1.15875143,109310.0,109300.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760894176886,1.55875143,109310.0,109300.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760894177086,0.1476544,109300.0,109290.0,0.08123987]
["bitfinex-derivatives","BTCF0:USTF0",1760894177283,0.82207983,109300.0,109290.0,0.01878657]
["bitfinex-derivatives","BTCF0:USTF0",1760894178089,0.5074544,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760894178282,0.1466544,109300.0,109290.0,0.04908477]
["bitfinex-derivatives","BTCF0:USTF0",1760894178687,0.4831744,109300.0,109290.0,0.04908477]
["bitfinex-derivatives","BTCF0:USTF0",1760894178882,0.4831744,109300.0,109290.0,0.15441757]
["bitfinex-derivatives","BTCF0:USTF0",1760894178883,0.05519,109300.0,109290.0,0.15441757]
["bitfinex-derivatives","BTCF0:USTF0",1760894179092,0.1476377,109320.0,109310.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760894179282,0.02117,109300.0,109290.0,0.42052987]
["bitfinex-derivatives","BTCF0:USTF0",1760894179483,1.2450144,109300.0,109290.0,0.04908477]
["bitfinex-derivatives","BTCF0:USTF0",1760894180591,0.8842144,109300.0,109290.0,0.40988477]
["bitfinex-derivatives","BTCF0:USTF0",1760894181395,0.8852144,109300.0,109290.0,0.40988477]
["bitfinex-derivatives","BTCF0:USTF0",1760894182187,0.001,109300.0,109290.0,0.91521757]
["bitfinex-derivatives","BTCF0:USTF0",1760894182389,0.05619,109340.0,109330.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760894182596,0.04223,109340.0,109330.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1760894182891,0.1053838,109350.0,109330.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1760894183093,0.1476138,109350.0,109340.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1760894184900,0.1486138,109350.0,109340.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1760894185288,0.1486138,109350.0,109340.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1760894186502,0.1476214,109340.0,109330.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1760894189399,0.1476214,109340.0,109330.0,0.74135]
["bitfinex-derivatives","BTCF0:USTF0",1760894189600,0.1476214,109340.0,109330.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1760894190192,0.1476214,109340.0,109330.0,0.74115]
["bitfinex-derivatives","BTCF0:USTF0",1760894191004,0.1476214,109340.0,109330.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1760894191506,0.1476214,109340.0,109330.0,0.74099]
["bitfinex-derivatives","BTCF0:USTF0",1760894191803,0.5084214,109340.0,109330.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760894192005,0.82204683,109340.0,109330.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760894192192,0.5084214,109340.0,109330.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760894193698,0.1476214,109340.0,109330.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760894194505,0.1476295,109330.0,109320.0,0.74063]
["bitfinex-derivatives","BTCF0:USTF0",1760894194705,0.1476295,109330.0,109320.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1760894195405,0.1476295,109330.0,109320.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1760894195600,0.5476295,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894195801,0.96825739,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894196105,0.1476379,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894196304,0.1476463,109310.0,109300.0,0.0551551]
["bitfinex-derivatives","BTCF0:USTF0",1760894196608,0.1476551,109300.0,109290.0,0.08123987]
["bitfinex-derivatives","BTCF0:USTF0",1760894196906,0.4828551,109300.0,109290.0,0.08123987]
["bitfinex-derivatives","BTCF0:USTF0",1760894197308,0.3352,109300.0,109290.0,1.38179655]
["bitfinex-derivatives","BTCF0:USTF0",1760894197600,0.4828546,109300.0,109290.0,0.08126281]
["bitfinex-derivatives","BTCF0:USTF0",1760894198197,0.4828546,109300.0,109290.0,0.08226281]
["bitfinex-derivatives","BTCF0:USTF0",1760894199501,0.4828546,109300.0,109290.0,0.03775281]
["bitfinex-derivatives","BTCF0:USTF0",1760894199706,1.26428249,109300.0,109290.0,0.03775281]
["bitfinex-derivatives","BTCF0:USTF0",1760894200206,0.4828546,109300.0,109290.0,0.03775281]
["bitfinex-derivatives","BTCF0:USTF0",1760894201606,1.66428249,109300.0,109290.0,0.03775281]
["bitfinex-derivatives","BTCF0:USTF0",1760894203308,1.2436546,109300.0,109290.0,0.03775281]
["bitfinex-derivatives","BTCF0:USTF0",1760894206010,0.41699,109300.0,109290.0,0.08165281]
["bitfinex-derivatives","BTCF0:USTF0",1760894206207,0.4399801,109310.0,109290.0,0.91463197]
["bitfinex-derivatives","BTCF0:USTF0",1760894206515,0.4852401,109310.0,109300.0,0.07610646]
["bitfinex-derivatives","BTCF0:USTF0",1760894206814,0.4852401,109310.0,109300.0,0.43690646]
["bitfinex-derivatives","BTCF0:USTF0",1760894207505,1.66666799,109310.0,109300.0,0.03220646]
["bitfinex-derivatives","BTCF0:USTF0",1760894210317,0.1499443,109300.0,109290.0,0.38807477]
["bitfinex-derivatives","BTCF0:USTF0",1760894210517,0.1499443,109300.0,109290.0,0.40927477]
["bitfinex-derivatives","BTCF0:USTF0",1760894210709,0.1499443,109300.0,109290.0,0.50074747]
["bitfinex-derivatives","BTCF0:USTF0",1760894210912,0.1499443,109300.0,109290.0,0.40927477]
["bitfinex-derivatives","BTCF0:USTF0",1760894211719,0.57057219,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760894212714,0.57057219,109300.0,109290.0,0.00557477]
["bitfinex-derivatives","BTCF0:USTF0",1760894213220,0.1499443,109300.0,109290.0,0.00557477]
["bitfinex-derivatives","BTCF0:USTF0",1760894213519,0.5107443,109300.0,109290.0,0.00557477]
["bitfinex-derivatives","BTCF0:USTF0",1760894213722,0.93137219,109300.0,109290.0,0.00557477]
["bitfinex-derivatives","BTCF0:USTF0",1760894214418,0.5107443,109300.0,109290.0,0.00557477]
["bitfinex-derivatives","BTCF0:USTF0",1760894214624,0.93137219,109300.0,109290.0,0.00557477]
["bitfinex-derivatives","BTCF0:USTF0",1760894215923,0.9107443,109300.0,109290.0,0.00557477]
["bitfinex-derivatives","BTCF0:USTF0",1760894216120,1.33137219,109300.0,109290.0,0.00557477]
["bitfinex-derivatives","BTCF0:USTF0",1760894219924,0.1499612,109280.0,109270.0,0.36089361]
["bitfinex-derivatives","BTCF0:USTF0",1760894220123,0.90378909,109280.0,109270.0,0.38359361]
["bitfinex-derivatives","BTCF0:USTF0",1760894220330,0.4831612,109280.0,109270.0,0.38359361]
["bitfinex-derivatives","BTCF0:USTF0",1760894220829,0.90378909,109280.0,109270.0,0.38359361]
["bitfinex-derivatives","BTCF0:USTF0",1760894221030,0.90378909,109280.0,109270.0,0.36089361]
["bitfinex-derivatives","BTCF0:USTF0",1760894222129,0.90378909,109280.0,109270.0,0.36289361]
["bitfinex-derivatives","BTCF0:USTF0",1760894222524,1.26458909,109280.0,109270.0,0.00209361]
["bitfinex-derivatives","BTCF0:USTF0",1760894222729,1.66458909,109280.0,109270.0,0.00209361]
["bitfinex-derivatives","BTCF0:USTF0",1760894222931,1.75427875,109280.0,109270.0,0.00209361]
["bitfinex-derivatives","BTCF0:USTF0",1760894223433,0.39559592,109280.0,109270.0,0.91117311]
["bitfinex-derivatives","BTCF0:USTF0",1760894223739,0.37822,109280.0,109270.0,0.91117311]
["bitfinex-derivatives","BTCF0:USTF0",1760894223925,0.37822,109280.0,109270.0,0.81968361]
["bitfinex-derivatives","BTCF0:USTF0",1760894224125,0.4697011,109280.0,109270.0,0.81968361]
["bitfinex-derivatives","BTCF0:USTF0",1760894224426,0.4697011,109280.0,109270.0,0.91117311]
["bitfinex-derivatives","BTCF0:USTF0",1760894224931,0.4829211,109280.0,109270.0,0.40679361]
["bitfinex-derivatives","BTCF0:USTF0",1760894225730,0.4697011,109280.0,109270.0,0.51117311]
["bitfinex-derivatives","BTCF0:USTF0",1760894225933,0.37822,109280.0,109270.0,0.51117311]
["bitfinex-derivatives","BTCF0:USTF0",1760894226133,0.37822,109280.0,109270.0,0.91117311]
["bitfinex-derivatives","BTCF0:USTF0",1760894226522,0.37402,109320.0,109300.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1760894226726,0.104668,109320.0,109300.0,0.5082996]
["bitfinex-derivatives","BTCF0:USTF0",1760894227227,0.04526,109310.0,109300.0,0.8412596]
["bitfinex-derivatives","BTCF0:USTF0",1760894227433,0.05848,109310.0,109300.0,0.8412596]
["bitfinex-derivatives","BTCF0:USTF0",1760894227732,0.04526,109310.0,109300.0,0.5082996]
["bitfinex-derivatives","BTCF0:USTF0",1760894227933,0.04526,109310.0,109300.0,0.8414196]
["bitfinex-derivatives","BTCF0:USTF0",1760894228232,0.02278,109310.0,109300.0,0.8414196]
["bitfinex-derivatives","BTCF0:USTF0",1760894228630,0.104668,109320.0,109300.0,0.8414196]
["bitfinex-derivatives","BTCF0:USTF0",1760894228830,1.8618486,109330.0,109310.0,0.509046]
["bitfinex-derivatives","BTCF0:USTF0",1760894229028,0.34618,109330.0,109320.0,0.1043377]
["bitfinex-derivatives","BTCF0:USTF0",1760894229236,0.35574,109330.0,109320.0,0.5090377]
["bitfinex-derivatives","BTCF0:USTF0",1760894229429,0.04526,109330.0,109320.0,0.5090377]
["bitfinex-derivatives","BTCF0:USTF0",1760894230426,0.01545225,109340.0,109330.0,0.1482293]
["bitfinex-derivatives","BTCF0:USTF0",1760894230733,0.1499109,109340.0,109330.0,0.81759]
["bitfinex-derivatives","BTCF0:USTF0",1760894231327,0.03774604,109350.0,109340.0,0.1476909]
["bitfinex-derivatives","BTCF0:USTF0",1760894231531,0.005,109350.0,109340.0,0.8419309]
["bitfinex-derivatives","BTCF0:USTF0",1760894231935,0.005,109350.0,109340.0,1.2419309]
["bitfinex-derivatives","BTCF0:USTF0",1760894233032,0.006,109350.0,109340.0,1.2419309]
["bitfinex-derivatives","BTCF0:USTF0",1760894233633,0.04454696,109370.0,109360.0,0.0914142]
["bitfinex-derivatives","BTCF0:USTF0",1760894233831,0.0931919,109370.0,109360.0,1.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1760894234733,0.04554696,109370.0,109360.0,1.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1760894235032,0.04554696,109370.0,109360.0,1.6032642]
["bitfinex-derivatives","BTCF0:USTF0",1760894235339,0.04554696,109370.0,109360.0,2.02389209]
["bitfinex-derivatives","BTCF0:USTF0",1760894235833,0.0350779,109380.0,109370.0,0.1484159]
["bitfinex-derivatives","BTCF0:USTF0",1760894236031,0.0350779,109380.0,109370.0,1.32984379]
["bitfinex-derivatives","BTCF0:USTF0",1760894236228,0.03274604,109390.0,109380.0,0.1476575]
["bitfinex-derivatives","BTCF0:USTF0",1760894236434,0.03274604,109390.0,109380.0,1.26208539]
["bitfinex-derivatives","BTCF0:USTF0",1760894236737,0.03817588,109400.0,109390.0,0.1355095]
["bitfinex-derivatives","BTCF0:USTF0",1760894236938,0.00920897,109410.0,109400.0,0.1355012]
["bitfinex-derivatives","BTCF0:USTF0",1760894237240,0.07962589,109430.0,109420.0,0.1284845]
["bitfinex-derivatives","BTCF0:USTF0",1760894237436,0.07962589,109430.0,109420.0,1.17934789]
["bitfinex-derivatives","BTCF0:USTF0",1760894237642,0.07962589,109430.0,109420.0,1.0932]
["bitfinex-derivatives","BTCF0:USTF0",1760894237838,0.07962589,109430.0,109420.0,1.60519229]
["bitfinex-derivatives","BTCF0:USTF0",1760894238029,0.07962589,109430.0,109420.0,1.27071229]
["bitfinex-derivatives","BTCF0:USTF0",1760894238232,0.07962589,109430.0,109420.0,2.00515229]
["bitfinex-derivatives","BTCF0:USTF0",1760894238430,0.07962589,109430.0,109420.0,2.00575229]
["bitfinex-derivatives","BTCF0:USTF0",1760894238636,0.08062589,109430.0,109420.0,1.15872]
["bitfinex-derivatives","BTCF0:USTF0",1760894238851,0.17198199,109430.0,109420.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1760894239048,0.17198199,109430.0,109420.0,1.08488]
["bitfinex-derivatives","BTCF0:USTF0",1760894239244,0.17198199,109430.0,109420.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1760894239553,0.17198199,109430.0,109420.0,1.14988]
["bitfinex-derivatives","BTCF0:USTF0",1760894239756,0.20629199,109430.0,109420.0,1.12396]
["bitfinex-derivatives","BTCF0:USTF0",1760894240154,0.22924199,109430.0,109420.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1760894240348,0.0913645,109420.0,109410.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1760894240548,0.1486245,109420.0,109410.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1760894241154,0.18513519,109430.0,109410.0,1.54450789]
["bitfinex-derivatives","BTCF0:USTF0",1760894241351,0.22924519,109430.0,109420.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1760894241546,0.22824519,109430.0,109420.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1760894241948,0.0913645,109420.0,109410.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1760894242150,0.1486245,109420.0,109410.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1760894244656,0.1045229,109410.0,109400.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1760894244852,0.1486329,109410.0,109400.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1760894245351,0.1486329,109410.0,109400.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1760894245960,0.1486412,109400.0,109390.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1760894246252,0.1486412,109400.0,109390.0,0.37689013]
["bitfinex-derivatives","BTCF0:USTF0",1760894246459,0.1486412,109400.0,109390.0,0.73769013]
["bitfinex-derivatives","BTCF0:USTF0",1760894246653,0.1045312,109400.0,109390.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1760894246849,0.1045272,109410.0,109390.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1760894247055,0.0913812,109400.0,109390.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1760894247760,0.1045312,109400.0,109390.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1760894248053,0.1045271,109410.0,109390.0,0.90109749]
["bitfinex-derivatives","BTCF0:USTF0",1760894248259,0.01315,109410.0,109400.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1760894248454,0.4653187,109420.0,109400.0,1.2144598]
["bitfinex-derivatives","BTCF0:USTF0",1760894248661,0.1256787,109420.0,109410.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1760894249257,0.1486287,109420.0,109410.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1760894249653,0.87893539,109430.0,109410.0,0.4804526]
["bitfinex-derivatives","BTCF0:USTF0",1760894249859,0.53929539,109430.0,109420.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1760894250157,0.51813539,109430.0,109420.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1760894250356,0.07962589,109430.0,109420.0,1.2143242]
["bitfinex-derivatives","BTCF0:USTF0",1760894250857,0.07962589,109430.0,109420.0,1.63495209]
["bitfinex-derivatives","BTCF0:USTF0",1760894251561,0.07962589,109430.0,109420.0,1.2143242]
["bitfinex-derivatives","BTCF0:USTF0",1760894251963,0.17098199,109430.0,109420.0,1.12296]
["bitfinex-derivatives","BTCF0:USTF0",1760894252157,0.20529199,109430.0,109420.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1760894252356,0.22824199,109430.0,109420.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1760894252758,0.22824199,109430.0,109420.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1760894253157,0.18413199,109430.0,109420.0,0.8141645]
["bitfinex-derivatives","BTCF0:USTF0",1760894253757,0.22824199,109430.0,109420.0,0.8141645]
["bitfinex-derivatives","BTCF0:USTF0",1760894254469,0.13688589,109430.0,109420.0,0.8141645]
["bitfinex-derivatives","BTCF0:USTF0",1760894254766,0.07962589,109430.0,109420.0,0.8141645]
["bitfinex-derivatives","BTCF0:USTF0",1760894255262,0.22824209,109430.0,109420.0,0.8141645]
["bitfinex-derivatives","BTCF0:USTF0",1760894255864,0.22824209,109430.0,109420.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1760894256168,0.22824209,109430.0,109420.0,0.8141645]
["bitfinex-derivatives","BTCF0:USTF0",1760894256766,0.07962589,109430.0,109420.0,0.8141645]
["bitfinex-derivatives","BTCF0:USTF0",1760894257156,0.07962589,109430.0,109420.0,1.12723721]
["bitfinex-derivatives","BTCF0:USTF0",1760894257369,0.17098199,109430.0,109420.0,1.12723721]
["bitfinex-derivatives","BTCF0:USTF0",1760894257566,0.17098199,109430.0,109420.0,0.8141645]
["bitfinex-derivatives","BTCF0:USTF0",1760894257761,0.17098199,109430.0,109410.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1760894257762,0.1486242,109420.0,109410.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1760894257971,0.1486242,109420.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894257972,0.1486326,109410.0,109400.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1760894258270,0.1486409,109400.0,109390.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1760894258864,0.0913809,109400.0,109390.0,0.8136296]
["bitfinex-derivatives","BTCF0:USTF0",1760894259262,0.0913809,109400.0,109390.0,1.12670231]
["bitfinex-derivatives","BTCF0:USTF0",1760894259770,0.1045309,109400.0,109390.0,1.12670231]
["bitfinex-derivatives","BTCF0:USTF0",1760894260069,0.1256909,109400.0,109390.0,0.8136296]
["bitfinex-derivatives","BTCF0:USTF0",1760894260272,0.0913809,109400.0,109390.0,1.2136296]
["bitfinex-derivatives","BTCF0:USTF0",1760894260460,0.1045275,109410.0,109390.0,1.2146296]
["bitfinex-derivatives","BTCF0:USTF0",1760894260661,0.1486375,109410.0,109400.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1760894260861,0.1486375,109410.0,109400.0,0.70215271]
["bitfinex-derivatives","BTCF0:USTF0",1760894261067,0.1506612,109400.0,109390.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1760894261269,0.1506612,109400.0,109390.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1760894261481,0.1496696,109390.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894261685,0.1506779,109380.0,109370.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1760894261972,0.1506779,109380.0,109370.0,0.67751271]
["bitfinex-derivatives","BTCF0:USTF0",1760894262169,0.0913979,109380.0,109370.0,0.67751271]
["bitfinex-derivatives","BTCF0:USTF0",1760894262369,0.01263,109390.0,109370.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1760894262666,0.091406,109370.0,109360.0,0.73788917]
["bitfinex-derivatives","BTCF0:USTF0",1760894262873,0.05928,109370.0,109360.0,1.07076917]
["bitfinex-derivatives","BTCF0:USTF0",1760894263673,0.1506863,109370.0,109360.0,1.07076917]
["bitfinex-derivatives","BTCF0:USTF0",1760894264458,0.1506863,109370.0,109360.0,0.42481646]
["bitfinex-derivatives","BTCF0:USTF0",1760894264660,0.1506863,109370.0,109360.0,1.07060917]
["bitfinex-derivatives","BTCF0:USTF0",1760894265070,0.1506863,109370.0,109360.0,1.03840271]
["bitfinex-derivatives","BTCF0:USTF0",1760894265474,0.1506863,109370.0,109360.0,0.70568271]
["bitfinex-derivatives","BTCF0:USTF0",1760894265774,0.1506863,109370.0,109360.0,1.03832271]
["bitfinex-derivatives","BTCF0:USTF0",1760894266165,0.1506863,109370.0,109360.0,1.0865737]
["bitfinex-derivatives","BTCF0:USTF0",1760894266565,0.01363,109380.0,109360.0,1.1779868]
["bitfinex-derivatives","BTCF0:USTF0",1760894266767,0.01363,109380.0,109370.0,0.7536037]
["bitfinex-derivatives","BTCF0:USTF0",1760894266968,0.01263,109390.0,109370.0,0.8450067]
["bitfinex-derivatives","BTCF0:USTF0",1760894267170,0.01363,109400.0,109380.0,1.0699312]
["bitfinex-derivatives","BTCF0:USTF0",1760894267366,0.150669,109390.0,109380.0,1.0699312]
["bitfinex-derivatives","BTCF0:USTF0",1760894267568,0.511469,109390.0,109380.0,0.03205849]
["bitfinex-derivatives","BTCF0:USTF0",1760894267769,0.1283173,109380.0,109370.0,0.39285849]
["bitfinex-derivatives","BTCF0:USTF0",1760894267971,0.1506773,109380.0,109370.0,0.39285849]
["bitfinex-derivatives","BTCF0:USTF0",1760894268171,0.1506773,109380.0,109370.0,0.40905099]
["bitfinex-derivatives","BTCF0:USTF0",1760894269272,0.1506773,109380.0,109370.0,0.42479099]
["bitfinex-derivatives","BTCF0:USTF0",1760894269479,0.1283173,109380.0,109370.0,0.7536037]
["bitfinex-derivatives","BTCF0:USTF0",1760894269668,0.1506773,109380.0,109370.0,0.7536037]
["bitfinex-derivatives","BTCF0:USTF0",1760894270173,0.1516773,109380.0,109370.0,0.7536037]
["bitfinex-derivatives","BTCF0:USTF0",1760894271274,0.5516773,109380.0,109370.0,0.07973099]
["bitfinex-derivatives","BTCF0:USTF0",1760894271474,0.5516773,109380.0,109370.0,0.04825099]
["bitfinex-derivatives","BTCF0:USTF0",1760894271677,0.5506773,109380.0,109370.0,0.04825099]
["bitfinex-derivatives","BTCF0:USTF0",1760894271879,0.5662979,109380.0,109370.0,0.04825099]
["bitfinex-derivatives","BTCF0:USTF0",1760894272179,0.5506773,109380.0,109370.0,0.07973099]
["bitfinex-derivatives","BTCF0:USTF0",1760894272572,0.5506773,109380.0,109370.0,0.44053099]
["bitfinex-derivatives","BTCF0:USTF0",1760894274372,0.5516773,109380.0,109370.0,0.44053099]
["bitfinex-derivatives","BTCF0:USTF0",1760894274981,0.5516773,109380.0,109370.0,0.40905099]
["bitfinex-derivatives","BTCF0:USTF0",1760894275481,0.5516773,109380.0,109370.0,0.44117163]
["bitfinex-derivatives","BTCF0:USTF0",1760894276575,0.86475001,109380.0,109370.0,0.39292064]
["bitfinex-derivatives","BTCF0:USTF0",1760894277080,0.86475001,109380.0,109370.0,0.03212064]
["bitfinex-derivatives","BTCF0:USTF0",1760894277282,1.22555001,109380.0,109370.0,0.03212064]
["bitfinex-derivatives","BTCF0:USTF0",1760894278785,0.1506856,109370.0,109360.0,0.03245064]
["bitfinex-derivatives","BTCF0:USTF0",1760894278971,1.2305044,109370.0,109360.0,0.03245064]
["bitfinex-derivatives","BTCF0:USTF0",1760894279270,1.6305044,109370.0,109360.0,0.03245064]
["bitfinex-derivatives","BTCF0:USTF0",1760894281686,1.6305044,109370.0,109360.0,0.03212064]
["bitfinex-derivatives","BTCF0:USTF0",1760894282389,0.150694,109360.0,109350.0,0.00466138]
["bitfinex-derivatives","BTCF0:USTF0",1760894282683,0.46376671,109360.0,109350.0,0.00466138]
["bitfinex-derivatives","BTCF0:USTF0",1760894283076,1.22456671,109360.0,109350.0,0.00466138]
["bitfinex-derivatives","BTCF0:USTF0",1760894283275,0.1507107,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894283476,0.79558341,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894284377,2.29558341,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894284779,2.29558341,109340.0,109330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760894285181,2.29558341,109340.0,109330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760894285778,2.69558341,109340.0,109330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760894285981,1.9825107,109340.0,109330.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1760894286181,1.9825107,109340.0,109330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760894286385,2.29558341,109340.0,109330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760894286888,3.05638341,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760894287090,2.65638341,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760894287786,3.05638341,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760894288585,0.1507191,109330.0,109320.0,0.00457352]
["bitfinex-derivatives","BTCF0:USTF0",1760894288790,0.82468093,109330.0,109320.0,0.00457352]
["bitfinex-derivatives","BTCF0:USTF0",1760894289089,1.22468093,109330.0,109320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760894289790,1.6507274,109320.0,109310.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1760894289988,1.9822074,109320.0,109310.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1760894290379,1.9822074,109320.0,109310.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1760894290586,1.9822074,109320.0,109310.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1760894290890,1.9822074,109320.0,109310.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1760894291090,1.9832074,109320.0,109310.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1760894292091,1.9842074,109320.0,109310.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760894292393,1.9842074,109320.0,109310.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1760894292691,2.05536293,109320.0,109310.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1760894292986,2.05636293,109320.0,109310.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1760894293290,2.07096198,109320.0,109310.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1760894293492,2.38403469,109320.0,109310.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1760894293689,2.74483469,109320.0,109310.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1760894293888,3.14383469,109320.0,109310.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1760894294081,0.00099998,109320.0,109310.0,2.21209122]
["bitfinex-derivatives","BTCF0:USTF0",1760894294282,0.00099998,109320.0,109310.0,2.42209122]
["bitfinex-derivatives","BTCF0:USTF0",1760894294588,0.00099998,109320.0,109310.0,2.21209122]
["bitfinex-derivatives","BTCF0:USTF0",1760894294789,0.00099998,109320.0,109310.0,2.24421186]
["bitfinex-derivatives","BTCF0:USTF0",1760894294992,0.00099998,109320.0,109310.0,1.93113915]
["bitfinex-derivatives","BTCF0:USTF0",1760894296090,8.912e-05,109330.0,109320.0,0.1229274]
["bitfinex-derivatives","BTCF0:USTF0",1760894296395,8.912e-05,109330.0,109320.0,1.10987282]
["bitfinex-derivatives","BTCF0:USTF0",1760894297092,8.912e-05,109330.0,109320.0,1.22987282]
["bitfinex-derivatives","BTCF0:USTF0",1760894297495,0.00108912,109330.0,109320.0,1.53753562]
["bitfinex-derivatives","BTCF0:USTF0",1760894297694,0.00108912,109330.0,109320.0,1.43034822]
["bitfinex-derivatives","BTCF0:USTF0",1760894297891,0.04469,109270.0,109240.0,0.47493858]
["bitfinex-derivatives","BTCF0:USTF0",1760894298092,0.15960429,109260.0,109250.0,0.06109287]
["bitfinex-derivatives","BTCF0:USTF0",1760894298288,0.1271744,109240.0,109230.0,0.01583729]
["bitfinex-derivatives","BTCF0:USTF0",1760894298485,0.03566,109230.0,109220.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1760894298793,0.31307271,109230.0,109220.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1760894298996,0.0915228,109230.0,109220.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1760894299184,0.4483228,109230.0,109220.0,1.17668]
["bitfinex-derivatives","BTCF0:USTF0",1760894299390,0.44842381,109230.0,109220.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1760894299593,0.46183381,109230.0,109220.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1760894299790,0.48408381,109230.0,109220.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1760894300497,0.79715652,109230.0,109220.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1760894300689,0.79715652,109230.0,109220.0,1.1786]
["bitfinex-derivatives","BTCF0:USTF0",1760894300890,0.36090101,109230.0,109220.0,1.57848]
["bitfinex-derivatives","BTCF0:USTF0",1760894301096,0.36090101,109230.0,109220.0,1.3329311]
["bitfinex-derivatives","BTCF0:USTF0",1760894301299,0.36090101,109230.0,109220.0,1.6700111]
["bitfinex-derivatives","BTCF0:USTF0",1760894302296,0.00010101,109230.0,109220.0,1.6700111]
["bitfinex-derivatives","BTCF0:USTF0",1760894302501,0.00010101,109230.0,109220.0,2.34388381]
["bitfinex-derivatives","BTCF0:USTF0",1760894302993,0.32648271,109260.0,109240.0,0.0915144]
["bitfinex-derivatives","BTCF0:USTF0",1760894302994,0.3608,109260.0,109240.0,0.0915144]
["bitfinex-derivatives","BTCF0:USTF0",1760894303192,0.3608,109260.0,109250.0,0.428626]
["bitfinex-derivatives","BTCF0:USTF0",1760894303394,0.37421,109270.0,109260.0,0.0914976]
["bitfinex-derivatives","BTCF0:USTF0",1760894303895,0.36086213,109270.0,109260.0,0.4914976]
["bitfinex-derivatives","BTCF0:USTF0",1760894304596,0.36086213,109270.0,109200.0,0.00457854]
["bitfinex-derivatives","BTCF0:USTF0",1760894304597,0.03585,109210.0,109200.0,0.00457854]
["bitfinex-derivatives","BTCF0:USTF0",1760894304798,0.10154789,109200.0,109190.0,0.35194582]
["bitfinex-derivatives","BTCF0:USTF0",1760894304998,0.37123484,109200.0,109190.0,0.35194582]
["bitfinex-derivatives","BTCF0:USTF0",1760894305302,0.72166213,109200.0,109190.0,0.35194582]
["bitfinex-derivatives","BTCF0:USTF0",1760894305502,0.72166213,109200.0,109190.0,0.75210582]
["bitfinex-derivatives","BTCF0:USTF0",1760894305796,0.81221003,109200.0,109190.0,0.75210582]
["bitfinex-derivatives","BTCF0:USTF0",1760894306003,0.72066213,109200.0,109190.0,0.75210582]
["bitfinex-derivatives","BTCF0:USTF0",1760894306799,0.72066213,109200.0,109190.0,0.85358212]
["bitfinex-derivatives","BTCF0:USTF0",1760894307000,0.72066213,109200.0,109190.0,1.69390212]
["bitfinex-derivatives","BTCF0:USTF0",1760894307197,0.72066213,109200.0,109190.0,0.09166212]
["bitfinex-derivatives","BTCF0:USTF0",1760894307596,0.75632213,109200.0,109190.0,0.09166212]
["bitfinex-derivatives","BTCF0:USTF0",1760894307793,0.77876213,109200.0,109190.0,0.44406212]
["bitfinex-derivatives","BTCF0:USTF0",1760894307994,0.77876213,109200.0,109190.0,0.09166212]
["bitfinex-derivatives","BTCF0:USTF0",1760894308190,0.73407213,109200.0,109190.0,0.44406212]
["bitfinex-derivatives","BTCF0:USTF0",1760894308392,0.73407213,109200.0,109190.0,0.09166212]
["bitfinex-derivatives","BTCF0:USTF0",1760894308698,0.72066213,109200.0,109190.0,1.15705483]
["bitfinex-derivatives","BTCF0:USTF0",1760894310203,0.3608,109210.0,109200.0,0.0915479]
["bitfinex-derivatives","BTCF0:USTF0",1760894310404,0.3608,109210.0,109200.0,0.75666061]
["bitfinex-derivatives","BTCF0:USTF0",1760894311501,0.1496647,109180.0,109170.0,0.0045798]
["bitfinex-derivatives","BTCF0:USTF0",1760894311808,0.8712647,109180.0,109170.0,0.0045798]
["bitfinex-derivatives","BTCF0:USTF0",1760894312104,1.1943374,109180.0,109170.0,0.0045798]
["bitfinex-derivatives","BTCF0:USTF0",1760894312403,1.1943374,109180.0,109170.0,0.3585798]
["bitfinex-derivatives","BTCF0:USTF0",1760894312603,0.8813651,109180.0,109170.0,0.3585798]
["bitfinex-derivatives","BTCF0:USTF0",1760894312801,1.19443781,109180.0,109170.0,0.3585798]
["bitfinex-derivatives","BTCF0:USTF0",1760894313196,1.18443782,109180.0,109170.0,0.3595798]
["bitfinex-derivatives","BTCF0:USTF0",1760894313400,1.19443781,109180.0,109170.0,0.3595798]
["bitfinex-derivatives","BTCF0:USTF0",1760894313600,1.58443782,109180.0,109170.0,0.0065798]
["bitfinex-derivatives","BTCF0:USTF0",1760894313796,1.59443781,109180.0,109170.0,0.3288598]
["bitfinex-derivatives","BTCF0:USTF0",1760894314203,1.59443781,109180.0,109170.0,0.0065798]
["bitfinex-derivatives","BTCF0:USTF0",1760894314505,1.59443781,109180.0,109170.0,0.3084198]
["bitfinex-derivatives","BTCF0:USTF0",1760894314706,1.70329844,109180.0,109170.0,0.3084198]
["bitfinex-derivatives","BTCF0:USTF0",1760894315205,1.61173374,109180.0,109170.0,0.3084198]
["bitfinex-derivatives","BTCF0:USTF0",1760894315618,0.7898004,109180.0,109170.0,0.7999929]
["bitfinex-derivatives","BTCF0:USTF0",1760894315901,0.73511041,109180.0,109170.0,0.7999929]
["bitfinex-derivatives","BTCF0:USTF0",1760894316101,0.77980041,109180.0,109170.0,0.4981529]
["bitfinex-derivatives","BTCF0:USTF0",1760894316309,0.77980041,109180.0,109170.0,0.4515529]
["bitfinex-derivatives","BTCF0:USTF0",1760894317305,0.75755041,109180.0,109170.0,0.8515529]
["bitfinex-derivatives","BTCF0:USTF0",1760894317512,0.01341,109220.0,109210.0,0.0915395]
["bitfinex-derivatives","BTCF0:USTF0",1760894317707,0.0581,109220.0,109210.0,0.0915395]
["bitfinex-derivatives","BTCF0:USTF0",1760894318317,0.4189,109220.0,109210.0,0.4478195]
["bitfinex-derivatives","BTCF0:USTF0",1760894318604,0.0581,109220.0,109210.0,0.4523395]
["bitfinex-derivatives","BTCF0:USTF0",1760894318799,0.0581,109210.0,109200.0,0.0915423]
["bitfinex-derivatives","BTCF0:USTF0",1760894319003,0.0581,109210.0,109200.0,0.8087423]
["bitfinex-derivatives","BTCF0:USTF0",1760894319510,0.01341,109210.0,109200.0,1.2087423]
["bitfinex-derivatives","BTCF0:USTF0",1760894319706,0.01341,109210.0,109200.0,1.63067564]
["bitfinex-derivatives","BTCF0:USTF0",1760894320213,0.01441,109210.0,109200.0,1.63067564]
["bitfinex-derivatives","BTCF0:USTF0",1760894320713,0.01441,109210.0,109200.0,1.2087423]
["bitfinex-derivatives","BTCF0:USTF0",1760894320908,0.01541,109210.0,109200.0,1.2087423]
["bitfinex-derivatives","BTCF0:USTF0",1760894325710,0.0355,109240.0,109230.0,0.0915228]
["bitfinex-derivatives","BTCF0:USTF0",1760894325909,0.05777,109240.0,109230.0,0.4523228]
["bitfinex-derivatives","BTCF0:USTF0",1760894326114,0.05746,109230.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894326316,0.06745999,109220.0,109210.0,0.0915383]
["bitfinex-derivatives","BTCF0:USTF0",1760894326515,0.0675604,109220.0,109210.0,0.4463783]
["bitfinex-derivatives","BTCF0:USTF0",1760894326712,0.4675604,109220.0,109210.0,0.4463783]
["bitfinex-derivatives","BTCF0:USTF0",1760894327019,0.4675604,109220.0,109210.0,0.4464983]
["bitfinex-derivatives","BTCF0:USTF0",1760894327614,0.4685604,109220.0,109210.0,0.4464983]
["bitfinex-derivatives","BTCF0:USTF0",1760894328514,0.4685604,109220.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894328721,0.4685604,109220.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760894328722,0.1490499,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760894329013,0.58098323,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760894329217,0.98098323,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760894329521,1.70258323,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760894329716,1.30258323,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760894330216,0.1490582,109140.0,109130.0,0.36182265]
["bitfinex-derivatives","BTCF0:USTF0",1760894330412,0.93179154,109140.0,109130.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1760894330615,0.3608,109140.0,109130.0,0.41007204]
["bitfinex-derivatives","BTCF0:USTF0",1760894330810,0.3618,109150.0,109130.0,0.87628599]
["bitfinex-derivatives","BTCF0:USTF0",1760894331116,0.42825999,109140.0,109130.0,0.13619925]
["bitfinex-derivatives","BTCF0:USTF0",1760894331420,0.42825999,109140.0,109130.0,0.49791925]
["bitfinex-derivatives","BTCF0:USTF0",1760894331722,0.37079999,109140.0,109130.0,0.89791925]
["bitfinex-derivatives","BTCF0:USTF0",1760894332218,0.3608,109140.0,109130.0,0.89791925]
["bitfinex-derivatives","BTCF0:USTF0",1760894334318,0.3608,109150.0,109140.0,0.1353683]
["bitfinex-derivatives","BTCF0:USTF0",1760894334713,0.38389999,109170.0,109150.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760894334918,0.42825999,109170.0,109160.0,0.4523414]
["bitfinex-derivatives","BTCF0:USTF0",1760894335523,0.39599,109180.0,109170.0,0.135343]
["bitfinex-derivatives","BTCF0:USTF0",1760894335818,0.40711801,109190.0,109180.0,0.0915646]
["bitfinex-derivatives","BTCF0:USTF0",1760894336025,0.42825999,109190.0,109180.0,0.4736446]
["bitfinex-derivatives","BTCF0:USTF0",1760894336322,0.41826,109190.0,109180.0,0.4960946]
["bitfinex-derivatives","BTCF0:USTF0",1760894336518,0.3608,109190.0,109180.0,0.4960946]
["bitfinex-derivatives","BTCF0:USTF0",1760894336918,0.38889999,109200.0,109190.0,0.1353263]
["bitfinex-derivatives","BTCF0:USTF0",1760894337125,0.43325999,109200.0,109190.0,0.0915563]
["bitfinex-derivatives","BTCF0:USTF0",1760894337320,0.43325999,109200.0,109190.0,0.4521963]
["bitfinex-derivatives","BTCF0:USTF0",1760894337821,0.83325999,109200.0,109160.0,0.42193334]
["bitfinex-derivatives","BTCF0:USTF0",1760894338026,0.05746,109120.0,109100.0,0.08014032]
["bitfinex-derivatives","BTCF0:USTF0",1760894338324,0.05746,109120.0,109110.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1760894338325,0.06745999,109120.0,109110.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1760894338526,0.05435999,109120.0,109110.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1760894338923,0.76596,109120.0,109110.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1760894339123,0.7660325,109120.0,109110.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1760894339527,0.7660325,109120.0,109110.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1760894339824,0.7660325,109120.0,109110.0,0.4789834]
["bitfinex-derivatives","BTCF0:USTF0",1760894340029,0.7216725,109120.0,109110.0,0.9014334]
["bitfinex-derivatives","BTCF0:USTF0",1760894340231,0.7216725,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760894340232,0.7660325,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760894340433,0.7660325,109120.0,109110.0,0.0926234]
["bitfinex-derivatives","BTCF0:USTF0",1760894340937,0.7660325,109120.0,109110.0,0.4585434]
["bitfinex-derivatives","BTCF0:USTF0",1760894341439,1.20106584,109120.0,109110.0,0.4585034]
["bitfinex-derivatives","BTCF0:USTF0",1760894341633,0.7791325,109120.0,109110.0,0.4585034]
["bitfinex-derivatives","BTCF0:USTF0",1760894342733,1.31693388,109120.0,109110.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1760894343238,1.71693388,109120.0,109110.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1760894343538,1.71693388,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760894343738,1.71693388,109120.0,109110.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1760894344138,1.71693388,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760894344333,1.71693388,109120.0,109110.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1760894344632,1.71693388,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760894344834,0.0131,109090.0,109080.0,0.00468106]
["bitfinex-derivatives","BTCF0:USTF0",1760894345033,1.29271003,109090.0,109080.0,0.00468106]
["bitfinex-derivatives","BTCF0:USTF0",1760894345344,1.30271002,109090.0,109080.0,0.36896106]
["bitfinex-derivatives","BTCF0:USTF0",1760894345535,0.72167659,109090.0,109080.0,1.3399529]
["bitfinex-derivatives","BTCF0:USTF0",1760894346032,7.659e-05,109090.0,109080.0,2.5414729]
["bitfinex-derivatives","BTCF0:USTF0",1760894346431,7.659e-05,109090.0,109080.0,2.5434729]
["bitfinex-derivatives","BTCF0:USTF0",1760894347040,1e-08,109090.0,109080.0,0.9404729]
["bitfinex-derivatives","BTCF0:USTF0",1760894347228,1e-08,109090.0,109080.0,2.1435129]
["bitfinex-derivatives","BTCF0:USTF0",1760894347927,1e-08,109090.0,109080.0,2.5415129]
["bitfinex-derivatives","BTCF0:USTF0",1760894349136,1e-08,109090.0,109080.0,0.91453956]
["bitfinex-derivatives","BTCF0:USTF0",1760894349335,1e-08,109090.0,109080.0,2.5411129]
["bitfinex-derivatives","BTCF0:USTF0",1760894349829,1e-08,109090.0,109080.0,1.3364729]
["bitfinex-derivatives","BTCF0:USTF0",1760894350032,1e-08,109090.0,109080.0,2.5408329]
["bitfinex-derivatives","BTCF0:USTF0",1760894350237,0.3608,109130.0,109120.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760894350437,0.38289,109130.0,109120.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1760894350640,0.38289,109130.0,109120.0,0.476135]
["bitfinex-derivatives","BTCF0:USTF0",1760894351339,0.38389,109130.0,109120.0,0.476135]
["bitfinex-derivatives","BTCF0:USTF0",1760894351543,0.38489,109130.0,109120.0,0.476135]
["bitfinex-derivatives","BTCF0:USTF0",1760894351940,0.40716,109130.0,109120.0,0.476135]
["bitfinex-derivatives","BTCF0:USTF0",1760894352542,0.40716,109130.0,109120.0,0.501815]
["bitfinex-derivatives","BTCF0:USTF0",1760894352935,0.02422,109110.0,109100.0,0.5175117]
["bitfinex-derivatives","BTCF0:USTF0",1760894353142,0.02422,109110.0,109100.0,0.8798317]
["bitfinex-derivatives","BTCF0:USTF0",1760894354043,0.1549402,109090.0,109080.0,0.00468106]
["bitfinex-derivatives","BTCF0:USTF0",1760894354336,0.1549402,109090.0,109080.0,0.00460448]
["bitfinex-derivatives","BTCF0:USTF0",1760894354337,1.29847354,109090.0,109080.0,0.00460448]
["bitfinex-derivatives","BTCF0:USTF0",1760894354532,1.69847354,109090.0,109080.0,0.00460448]
["bitfinex-derivatives","BTCF0:USTF0",1760894354736,1.1849,109090.0,109080.0,0.00460448]
["bitfinex-derivatives","BTCF0:USTF0",1760894355340,1.2765401,109090.0,109080.0,0.00460448]
["bitfinex-derivatives","BTCF0:USTF0",1760894356243,1.2765401,109090.0,109080.0,0.00560448]
["bitfinex-derivatives","BTCF0:USTF0",1760894357244,1.29847344,109090.0,109080.0,0.36728448]
["bitfinex-derivatives","BTCF0:USTF0",1760894357944,0.40027,109110.0,109080.0,1.29346422]
["bitfinex-derivatives","BTCF0:USTF0",1760894358144,0.4241,109110.0,109100.0,0.1173917]
["bitfinex-derivatives","BTCF0:USTF0",1760894359347,0.40885,109110.0,109100.0,0.1430717]
["bitfinex-derivatives","BTCF0:USTF0",1760894359537,0.40985,109110.0,109100.0,0.5059917]
["bitfinex-derivatives","BTCF0:USTF0",1760894360349,0.4493609,109110.0,109100.0,0.0916317]
["bitfinex-derivatives","BTCF0:USTF0",1760894360647,0.4493609,109110.0,109100.0,0.4541917]
["bitfinex-derivatives","BTCF0:USTF0",1760894360841,0.4503609,109110.0,109100.0,0.4541917]
["bitfinex-derivatives","BTCF0:USTF0",1760894361947,0.4261,109110.0,109100.0,0.4541917]
["bitfinex-derivatives","BTCF0:USTF0",1760894362445,0.45037669,109110.0,109100.0,0.4541917]
["bitfinex-derivatives","BTCF0:USTF0",1760894363547,0.45037669,109110.0,109100.0,0.4532717]
["bitfinex-derivatives","BTCF0:USTF0",1760894363741,0.38707669,109110.0,109100.0,0.94112504]
["bitfinex-derivatives","BTCF0:USTF0",1760894363938,0.3628,109110.0,109100.0,0.94112504]
["bitfinex-derivatives","BTCF0:USTF0",1760894364446,0.3628,109110.0,109100.0,0.5191917]
["bitfinex-derivatives","BTCF0:USTF0",1760894364645,0.002,109110.0,109100.0,0.5191917]
["bitfinex-derivatives","BTCF0:USTF0",1760894366141,0.02622,109110.0,109100.0,0.5191917]
["bitfinex-derivatives","BTCF0:USTF0",1760894366342,0.05049669,109110.0,109100.0,0.5191917]
["bitfinex-derivatives","BTCF0:USTF0",1760894366846,0.07432669,109110.0,109100.0,0.5191917]
["bitfinex-derivatives","BTCF0:USTF0",1760894367343,0.07432669,109110.0,109100.0,0.5040317]
["bitfinex-derivatives","BTCF0:USTF0",1760894368249,0.05005,109110.0,109100.0,0.5040317]
["bitfinex-derivatives","BTCF0:USTF0",1760894369849,0.07440379,109110.0,109100.0,0.5040317]
["bitfinex-derivatives","BTCF0:USTF0",1760894371052,0.02635379,109110.0,109100.0,0.5185117]
["bitfinex-derivatives","BTCF0:USTF0",1760894371255,0.02635379,109110.0,109100.0,1.70124504]
["bitfinex-derivatives","BTCF0:USTF0",1760894372145,0.002,109110.0,109100.0,1.70124504]
["bitfinex-derivatives","BTCF0:USTF0",1760894373046,0.001,109110.0,109100.0,1.70124504]
["bitfinex-derivatives","BTCF0:USTF0",1760894373248,0.001,109110.0,109100.0,1.34028504]
["bitfinex-derivatives","BTCF0:USTF0",1760894373448,0.001,109110.0,109100.0,1.69940504]
["bitfinex-derivatives","BTCF0:USTF0",1760894374056,0.02422,109120.0,109110.0,0.1430626]
["bitfinex-derivatives","BTCF0:USTF0",1760894374246,0.0482093,109120.0,109110.0,0.5163026]
["bitfinex-derivatives","BTCF0:USTF0",1760894374552,0.0720393,109120.0,109110.0,0.5163026]
["bitfinex-derivatives","BTCF0:USTF0",1760894374949,0.0720393,109120.0,109110.0,0.5160226]
["bitfinex-derivatives","BTCF0:USTF0",1760894375349,0.0492093,109120.0,109110.0,0.8768226]
["bitfinex-derivatives","BTCF0:USTF0",1760894375749,0.0259893,109120.0,109110.0,0.8768226]
["bitfinex-derivatives","BTCF0:USTF0",1760894375944,0.0259893,109120.0,109110.0,0.5160226]
["bitfinex-derivatives","BTCF0:USTF0",1760894376353,0.0259893,109120.0,109110.0,0.8768226]
["bitfinex-derivatives","BTCF0:USTF0",1760894376548,0.0259893,109120.0,109110.0,1.29875594]
["bitfinex-derivatives","BTCF0:USTF0",1760894376754,0.0259893,109120.0,109110.0,1.5915846]
["bitfinex-derivatives","BTCF0:USTF0",1760894377149,1e-07,109120.0,109110.0,1.5915846]
["bitfinex-derivatives","BTCF0:USTF0",1760894378855,1e-07,109120.0,109110.0,1.2331046]
["bitfinex-derivatives","BTCF0:USTF0",1760894379056,1e-07,109120.0,109110.0,2.4313446]
["bitfinex-derivatives","BTCF0:USTF0",1760894379756,0.1386894,109090.0,109080.0,0.38654448]
["bitfinex-derivatives","BTCF0:USTF0",1760894380056,0.40785,109090.0,109080.0,0.43798448]
["bitfinex-derivatives","BTCF0:USTF0",1760894380446,0.4994894,109090.0,109080.0,0.43798448]
["bitfinex-derivatives","BTCF0:USTF0",1760894383057,0.3608,109090.0,109080.0,0.85927428]
["bitfinex-derivatives","BTCF0:USTF0",1760894383355,0.5003114,109100.0,109090.0,0.1412094]
["bitfinex-derivatives","BTCF0:USTF0",1760894384060,0.40868,109100.0,109090.0,0.1412094]
["bitfinex-derivatives","BTCF0:USTF0",1760894385155,0.500311,109100.0,109090.0,0.1412094]
["bitfinex-derivatives","BTCF0:USTF0",1760894385859,0.514401,109100.0,109090.0,0.1412094]
["bitfinex-derivatives","BTCF0:USTF0",1760894386657,0.42277,109100.0,109090.0,0.1412094]
["bitfinex-derivatives","BTCF0:USTF0",1760894387960,0.1536095,109090.0,109080.0,0.02950448]
["bitfinex-derivatives","BTCF0:USTF0",1760894388154,0.8291715,109090.0,109080.0,0.38790448]
["bitfinex-derivatives","BTCF0:USTF0",1760894388457,1.2291715,109090.0,109080.0,0.38790448]
["bitfinex-derivatives","BTCF0:USTF0",1760894389263,1.2291715,109090.0,109080.0,0.08790448]
["bitfinex-derivatives","BTCF0:USTF0",1760894390062,0.1536302,109070.0,109050.0,0.00458484]
["bitfinex-derivatives","BTCF0:USTF0",1760894390361,0.36089556,109060.0,109050.0,0.16070374]
["bitfinex-derivatives","BTCF0:USTF0",1760894390556,0.36089556,109060.0,109050.0,0.42070374]
["bitfinex-derivatives","BTCF0:USTF0",1760894390762,9.556e-05,109060.0,109050.0,0.73546574]
["bitfinex-derivatives","BTCF0:USTF0",1760894390964,9.556e-05,109060.0,109050.0,0.47546574]
["bitfinex-derivatives","BTCF0:USTF0",1760894391262,9.556e-05,109060.0,109050.0,0.51974374]
["bitfinex-derivatives","BTCF0:USTF0",1760894391464,9.556e-05,109060.0,109050.0,0.77974374]
["bitfinex-derivatives","BTCF0:USTF0",1760894391666,9.556e-05,109060.0,109050.0,0.78074374]
["bitfinex-derivatives","BTCF0:USTF0",1760894392063,9.556e-05,109060.0,109050.0,0.77974374]
["bitfinex-derivatives","BTCF0:USTF0",1760894392265,9.556e-05,109060.0,109050.0,1.18074374]
["bitfinex-derivatives","BTCF0:USTF0",1760894394363,9.556e-05,109060.0,109050.0,0.82270374]
["bitfinex-derivatives","BTCF0:USTF0",1760894394566,9.556e-05,109060.0,109050.0,1.17954374]
["bitfinex-derivatives","BTCF0:USTF0",1760894394968,9.556e-05,109060.0,109050.0,1.85510574]
["bitfinex-derivatives","BTCF0:USTF0",1760894395267,9.556e-05,109060.0,109050.0,1.93612878]
["bitfinex-derivatives","BTCF0:USTF0",1760894396160,9.556e-05,109060.0,109050.0,1.85510574]
["bitfinex-derivatives","BTCF0:USTF0",1760894397470,9.556e-05,109060.0,109050.0,1.93612878]
["bitfinex-derivatives","BTCF0:USTF0",1760894398367,6e-08,109060.0,109050.0,1.968538]
["bitfinex-derivatives","BTCF0:USTF0",1760894398971,6e-08,109060.0,109050.0,2.04957993]
["bitfinex-derivatives","BTCF0:USTF0",1760894399173,6e-08,109060.0,109050.0,1.93614767]
["bitfinex-derivatives","BTCF0:USTF0",1760894399374,6e-08,109060.0,109050.0,1.85510574]
["bitfinex-derivatives","BTCF0:USTF0",1760894399672,6e-08,109060.0,109050.0,1.968538]
["bitfinex-derivatives","BTCF0:USTF0",1760894400173,6e-08,109060.0,109050.0,1.85510574]
["bitfinex-derivatives","BTCF0:USTF0",1760894402977,6e-08,109060.0,109050.0,1.85314574]
["bitfinex-derivatives","BTCF0:USTF0",1760894403677,6e-08,109060.0,109050.0,1.566298]
["bitfinex-derivatives","BTCF0:USTF0",1760894404274,6e-08,109060.0,109050.0,1.211698]
["bitfinex-derivatives","BTCF0:USTF0",1760894404573,6e-08,109060.0,109050.0,1.45266574]
["bitfinex-derivatives","BTCF0:USTF0",1760894404880,6e-08,109060.0,109050.0,2.22266574]
["bitfinex-derivatives","BTCF0:USTF0",1760894406777,6e-08,109060.0,109050.0,1.82266574]
["bitfinex-derivatives","BTCF0:USTF0",1760894407982,6e-08,109060.0,109050.0,2.66318574]
["bitfinex-derivatives","BTCF0:USTF0",1760894408181,6e-08,109060.0,109050.0,2.66294574]
["bitfinex-derivatives","BTCF0:USTF0",1760894408489,6e-08,109060.0,109050.0,2.776378]
["bitfinex-derivatives","BTCF0:USTF0",1760894408694,0.03848,109100.0,109090.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1760894408980,0.03848,109100.0,109090.0,0.824208]
["bitfinex-derivatives","BTCF0:USTF0",1760894408981,0.04788,109100.0,109090.0,0.824208]
["bitfinex-derivatives","BTCF0:USTF0",1760894409176,0.04788,109100.0,109090.0,1.185008]
["bitfinex-derivatives","BTCF0:USTF0",1760894409983,0.03848,109100.0,109090.0,0.830016]
["bitfinex-derivatives","BTCF0:USTF0",1760894410183,1.2291657,109100.0,109080.0,0.08106752]
["bitfinex-derivatives","BTCF0:USTF0",1760894410386,0.04788,109080.0,109070.0,0.19456205]
["bitfinex-derivatives","BTCF0:USTF0",1760894410684,0.05493,109070.0,109060.0,0.43454752]
["bitfinex-derivatives","BTCF0:USTF0",1760894411178,0.45493,109070.0,109060.0,0.43454752]
["bitfinex-derivatives","BTCF0:USTF0",1760894411482,0.81573,109070.0,109060.0,0.50002752]
["bitfinex-derivatives","BTCF0:USTF0",1760894411886,0.81573,109070.0,109060.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760894412081,0.81573,109070.0,109060.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1760894412281,0.81573,109070.0,109060.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1760894412875,0.80868,109070.0,109060.0,0.5116226]
["bitfinex-derivatives","BTCF0:USTF0",1760894413078,0.40868,109070.0,109060.0,0.8263846]
["bitfinex-derivatives","BTCF0:USTF0",1760894413377,0.41098,109080.0,109070.0,0.1555242]
["bitfinex-derivatives","BTCF0:USTF0",1760894414383,0.81098,109080.0,109070.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1760894414583,0.81098,109080.0,109070.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1760894415486,0.81098,109080.0,109070.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1760894416480,1.133222,109080.0,109070.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1760894417184,0.146884,109070.0,109060.0,0.08106752]
["bitfinex-derivatives","BTCF0:USTF0",1760894417387,0.1559308,109060.0,109050.0,0.08565236]
["bitfinex-derivatives","BTCF0:USTF0",1760894417586,1.2314928,109060.0,109050.0,0.00458484]
["bitfinex-derivatives","BTCF0:USTF0",1760894417889,1.5848128,109060.0,109050.0,0.08575971]
["bitfinex-derivatives","BTCF0:USTF0",1760894418190,1.5848138,109060.0,109050.0,0.00458484]
["bitfinex-derivatives","BTCF0:USTF0",1760894418487,1.5838138,109060.0,109050.0,0.00695971]
["bitfinex-derivatives","BTCF0:USTF0",1760894418688,1.5838138,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760894419186,1.56559943,109060.0,109030.0,0.11349453]
["bitfinex-derivatives","BTCF0:USTF0",1760894419489,1.035362,109040.0,109020.0,0.22533671]
["bitfinex-derivatives","BTCF0:USTF0",1760894419678,1.028642,109030.0,109020.0,0.22533671]
["bitfinex-derivatives","BTCF0:USTF0",1760894420082,1.11288,109030.0,109020.0,0.22533671]
["bitfinex-derivatives","BTCF0:USTF0",1760894420485,1.11288,109030.0,109020.0,0.11184218]
["bitfinex-derivatives","BTCF0:USTF0",1760894420790,1.11188,109030.0,109020.0,0.11184218]
["bitfinex-derivatives","BTCF0:USTF0",1760894421493,1.11288,109030.0,109020.0,0.11184218]
["bitfinex-derivatives","BTCF0:USTF0",1760894421789,1.11252,109030.0,109020.0,0.13558218]
["bitfinex-derivatives","BTCF0:USTF0",1760894421992,1.11232,109030.0,109020.0,0.16025218]
["bitfinex-derivatives","BTCF0:USTF0",1760894422189,1.11232,109030.0,109020.0,0.47501418]
["bitfinex-derivatives","BTCF0:USTF0",1760894422190,0.002,109030.0,109020.0,0.47501418]
["bitfinex-derivatives","BTCF0:USTF0",1760894422388,0.002,109030.0,109020.0,0.83581418]
["bitfinex-derivatives","BTCF0:USTF0",1760894422694,0.002,109030.0,109020.0,0.94930871]
["bitfinex-derivatives","BTCF0:USTF0",1760894423188,1e-07,109030.0,109020.0,1.34930871]
["bitfinex-derivatives","BTCF0:USTF0",1760894424185,1e-07,109030.0,109020.0,1.58581418]
["bitfinex-derivatives","BTCF0:USTF0",1760894424592,1e-07,109030.0,109020.0,1.69930871]
["bitfinex-derivatives","BTCF0:USTF0",1760894425391,1e-07,109030.0,109020.0,1.69920163]
["bitfinex-derivatives","BTCF0:USTF0",1760894427089,1e-07,109030.0,109020.0,1.23581418]
["bitfinex-derivatives","BTCF0:USTF0",1760894427287,1e-07,109030.0,109020.0,0.52105218]
["bitfinex-derivatives","BTCF0:USTF0",1760894427891,1e-07,109030.0,109020.0,0.63446122]
["bitfinex-derivatives","BTCF0:USTF0",1760894428089,1e-07,109030.0,109020.0,0.94922322]
["bitfinex-derivatives","BTCF0:USTF0",1760894428489,1e-07,109030.0,109020.0,0.83581418]
["bitfinex-derivatives","BTCF0:USTF0",1760894429394,1e-07,109030.0,109020.0,1.23581418]
["bitfinex-derivatives","BTCF0:USTF0",1760894432687,1e-07,109030.0,109020.0,0.92105218]
["bitfinex-derivatives","BTCF0:USTF0",1760894433098,1e-07,109030.0,109020.0,1.23581418]
["bitfinex-derivatives","BTCF0:USTF0",1760894436103,1e-07,109030.0,109020.0,0.92105218]
["bitfinex-derivatives","BTCF0:USTF0",1760894436301,1e-07,109030.0,109020.0,1.23581418]
["bitfinex-derivatives","BTCF0:USTF0",1760894436696,1e-07,109030.0,109020.0,1.3437398]
["bitfinex-derivatives","BTCF0:USTF0",1760894437096,1e-07,109030.0,109020.0,0.92105218]
["bitfinex-derivatives","BTCF0:USTF0",1760894437302,1e-07,109030.0,109020.0,1.3437398]
["bitfinex-derivatives","BTCF0:USTF0",1760894442009,1e-07,109030.0,109020.0,1.6737398]
["bitfinex-derivatives","BTCF0:USTF0",1760894444700,0.02675745,109060.0,109050.0,0.1570395]
["bitfinex-derivatives","BTCF0:USTF0",1760894444902,0.38755745,109080.0,109060.0,0.1570311]
["bitfinex-derivatives","BTCF0:USTF0",1760894445109,0.38755745,109080.0,109070.0,0.1570227]
["bitfinex-derivatives","BTCF0:USTF0",1760894445410,0.38755745,109080.0,109070.0,0.5052227]
["bitfinex-derivatives","BTCF0:USTF0",1760894446013,0.38855745,109080.0,109070.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1760894447115,0.0916527,109070.0,109060.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894447303,1.33479829,109070.0,109060.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894447499,0.91211067,109070.0,109060.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894448300,0.91311067,109070.0,109060.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894449114,0.91411067,109070.0,109060.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894450627,0.88121015,109070.0,109060.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894452521,0.91411067,109070.0,109060.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894452726,1.33679829,109070.0,109050.0,0.107169]
["bitfinex-derivatives","BTCF0:USTF0",1760894452922,0.4524612,109060.0,109050.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894453122,0.90190627,109060.0,109050.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894453422,0.47921865,109060.0,109050.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894453829,1.30190627,109060.0,109050.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894454121,1.33480679,109060.0,109050.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894454428,1.64834627,109060.0,109050.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894455123,1.68124679,109060.0,109050.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894455428,1.68224679,109060.0,109050.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894455620,1.68224679,109060.0,109040.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894455817,0.3608,109050.0,109040.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894456020,0.38755745,109050.0,109040.0,0.0571782]
["bitfinex-derivatives","BTCF0:USTF0",1760894456326,0.38755745,109050.0,109040.0,0.0966082]
["bitfinex-derivatives","BTCF0:USTF0",1760894456523,0.38755745,109050.0,109040.0,0.1225482]
["bitfinex-derivatives","BTCF0:USTF0",1760894456926,0.38755745,109050.0,109040.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1760894457232,0.38755745,109050.0,109040.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894458032,0.47922725,109050.0,109040.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1760894458425,0.51212777,109050.0,109040.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1760894458626,0.51212777,109050.0,109040.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1760894459025,0.51212777,109050.0,109040.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894459227,0.87937052,109050.0,109040.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894459427,0.87937052,109050.0,109030.0,0.1570556]
["bitfinex-derivatives","BTCF0:USTF0",1760894459428,1.33495866,109050.0,109030.0,0.1570556]
["bitfinex-derivatives","BTCF0:USTF0",1760894459629,0.3608,109040.0,109030.0,0.1570556]
["bitfinex-derivatives","BTCF0:USTF0",1760894459827,0.38770072,109040.0,109030.0,0.1570556]
["bitfinex-derivatives","BTCF0:USTF0",1760894460025,0.47937842,109040.0,109030.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1760894460219,0.87937842,109040.0,109030.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1760894461824,0.78770072,109040.0,109030.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1760894462019,0.78770072,109040.0,109030.0,0.157056]
["bitfinex-derivatives","BTCF0:USTF0",1760894462220,0.38770072,109040.0,109030.0,0.97974362]
["bitfinex-derivatives","BTCF0:USTF0",1760894462425,0.38770072,109040.0,109030.0,0.557056]
["bitfinex-derivatives","BTCF0:USTF0",1760894462634,0.38770072,109040.0,109030.0,0.92478362]
["bitfinex-derivatives","BTCF0:USTF0",1760894462827,0.38770072,109040.0,109030.0,0.502096]
["bitfinex-derivatives","BTCF0:USTF0",1760894463028,0.3608,109040.0,109030.0,0.502096]
["bitfinex-derivatives","BTCF0:USTF0",1760894465529,0.3608,109040.0,109030.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1760894465929,0.3608,109040.0,109030.0,0.5020969]
["bitfinex-derivatives","BTCF0:USTF0",1760894467031,0.3608,109040.0,109030.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1760894467231,0.3608,109040.0,109030.0,0.5020963]
["bitfinex-derivatives","BTCF0:USTF0",1760894468134,0.87731442,109040.0,109030.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1760894468334,0.87731442,109040.0,109030.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1760894469137,0.87731442,109040.0,109030.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894469337,1.30000204,109040.0,109030.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894469534,0.87731442,109040.0,109030.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894471134,0.8524778,109040.0,109030.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1760894471438,0.0916869,109030.0,109020.0,0.02018748]
["bitfinex-derivatives","BTCF0:USTF0",1760894471636,0.7962469,109030.0,109020.0,0.02018748]
["bitfinex-derivatives","BTCF0:USTF0",1760894471833,0.7962469,109030.0,109020.0,0.04503748]
["bitfinex-derivatives","BTCF0:USTF0",1760894472137,0.7962469,109030.0,109020.0,0.02018748]
["bitfinex-derivatives","BTCF0:USTF0",1760894472334,1.21893452,109030.0,109020.0,0.04503748]
["bitfinex-derivatives","BTCF0:USTF0",1760894472541,0.7962469,109030.0,109020.0,0.06987748]
["bitfinex-derivatives","BTCF0:USTF0",1760894472937,0.7962469,109030.0,109010.0,0.1071993]
["bitfinex-derivatives","BTCF0:USTF0",1760894473136,0.40951,109020.0,109010.0,0.1558893]
["bitfinex-derivatives","BTCF0:USTF0",1760894473337,0.42179,109020.0,109010.0,0.0916993]
["bitfinex-derivatives","BTCF0:USTF0",1760894473539,0.42179,109020.0,109010.0,0.1165493]
["bitfinex-derivatives","BTCF0:USTF0",1760894473738,0.42179,109020.0,109010.0,0.1403893]
["bitfinex-derivatives","BTCF0:USTF0",1760894473934,0.43347066,109020.0,109010.0,0.1403893]
["bitfinex-derivatives","BTCF0:USTF0",1760894474241,0.42127378,109020.0,109010.0,0.1549493]
["bitfinex-derivatives","BTCF0:USTF0",1760894474437,0.36188312,109020.0,109010.0,0.1549493]
["bitfinex-derivatives","BTCF0:USTF0",1760894475042,0.36188312,109020.0,109010.0,0.57763692]
["bitfinex-derivatives","BTCF0:USTF0",1760894475243,0.36188312,109020.0,109010.0,0.1549493]
["bitfinex-derivatives","BTCF0:USTF0",1760894475442,0.00108312,109020.0,109010.0,1.33843692]
["bitfinex-derivatives","BTCF0:USTF0",1760894475647,0.00108312,109020.0,109010.0,0.97763692]
["bitfinex-derivatives","BTCF0:USTF0",1760894475838,0.04979312,109020.0,109010.0,0.1549493]
["bitfinex-derivatives","BTCF0:USTF0",1760894477034,0.04879312,109020.0,109010.0,0.1549493]
["bitfinex-derivatives","BTCF0:USTF0",1760894477342,0.04879312,109020.0,109010.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1760894477544,0.40959312,109020.0,109010.0,0.1549538]
["bitfinex-derivatives","BTCF0:USTF0",1760894477746,0.41059312,109020.0,109010.0,0.1549538]
["bitfinex-derivatives","BTCF0:USTF0",1760894478545,0.75367312,109020.0,109010.0,0.1549538]
["bitfinex-derivatives","BTCF0:USTF0",1760894479138,0.41059312,109020.0,109010.0,0.1549538]
["bitfinex-derivatives","BTCF0:USTF0",1760894482142,0.00108312,109020.0,109010.0,0.97764142]
["bitfinex-derivatives","BTCF0:USTF0",1760894482345,0.00108312,109020.0,109010.0,1.33844142]
["bitfinex-derivatives","BTCF0:USTF0",1760894482746,0.00108312,109020.0,109010.0,1.68080142]
["bitfinex-derivatives","BTCF0:USTF0",1760894484248,8.312e-05,109020.0,109010.0,1.2581138]
["bitfinex-derivatives","BTCF0:USTF0",1760894484444,8.312e-05,109020.0,109010.0,1.68080142]
["bitfinex-derivatives","BTCF0:USTF0",1760894486552,8.312e-05,109020.0,109010.0,1.76206189]
["bitfinex-derivatives","BTCF0:USTF0",1760894486752,8.312e-05,109020.0,109010.0,2.13206189]
["bitfinex-derivatives","BTCF0:USTF0",1760894489255,0.38489,109050.0,109040.0,0.1549287]
["bitfinex-derivatives","BTCF0:USTF0",1760894489455,0.38489,109050.0,109040.0,0.4963687]
["bitfinex-derivatives","BTCF0:USTF0",1760894489859,0.40951,109050.0,109040.0,0.4963687]
["bitfinex-derivatives","BTCF0:USTF0",1760894490455,0.02483908,109060.0,109050.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1760894490750,0.05371,109080.0,109070.0,0.1549034]
["bitfinex-derivatives","BTCF0:USTF0",1760894490956,0.05371,109080.0,109070.0,1.64075102]
["bitfinex-derivatives","BTCF0:USTF0",1760894491145,0.02909,109080.0,109070.0,1.64075102]
["bitfinex-derivatives","BTCF0:USTF0",1760894491548,0.02909,109080.0,109070.0,1.2180634]
["bitfinex-derivatives","BTCF0:USTF0",1760894491759,0.005,109080.0,109070.0,1.6180634]
["bitfinex-derivatives","BTCF0:USTF0",1760894491959,0.005,109080.0,109070.0,2.04075102]
["bitfinex-derivatives","BTCF0:USTF0",1760894494555,0.005,109080.0,109070.0,0.8765034]
["bitfinex-derivatives","BTCF0:USTF0",1760894494757,0.005,109080.0,109070.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1760894494758,0.46599,109080.0,109070.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1760894494962,0.46599,109080.0,109070.0,0.0916534]
["bitfinex-derivatives","BTCF0:USTF0",1760894499361,0.06099,109070.0,109050.0,0.1062265]
["bitfinex-derivatives","BTCF0:USTF0",1760894499559,0.42179,109070.0,109060.0,0.0916619]
["bitfinex-derivatives","BTCF0:USTF0",1760894500160,0.42179,109070.0,109050.0,0.467026]
["bitfinex-derivatives","BTCF0:USTF0",1760894500359,0.40951,109070.0,109060.0,0.1549119]
["bitfinex-derivatives","BTCF0:USTF0",1760894500559,0.02409,109070.0,109060.0,0.47004485]
["bitfinex-derivatives","BTCF0:USTF0",1760894500765,0.02409,109070.0,109060.0,0.83084485]
["bitfinex-derivatives","BTCF0:USTF0",1760894500968,0.04871,109070.0,109060.0,0.83084485]
["bitfinex-derivatives","BTCF0:USTF0",1760894501465,0.04871,109070.0,109060.0,0.5157119]
["bitfinex-derivatives","BTCF0:USTF0",1760894502066,0.04871,109070.0,109060.0,0.83084485]
["bitfinex-derivatives","BTCF0:USTF0",1760894502265,0.04871,109070.0,109060.0,0.5157119]
["bitfinex-derivatives","BTCF0:USTF0",1760894502461,0.04871,109070.0,109060.0,0.83084485]
["bitfinex-derivatives","BTCF0:USTF0",1760894502663,0.04871,109070.0,109060.0,0.5157119]
["bitfinex-derivatives","BTCF0:USTF0",1760894502869,0.04871,109070.0,109060.0,0.83084485]
["bitfinex-derivatives","BTCF0:USTF0",1760894503568,0.04871,109070.0,109060.0,0.5157119]
["bitfinex-derivatives","BTCF0:USTF0",1760894503770,0.04871,109070.0,109060.0,0.83084485]
["bitfinex-derivatives","BTCF0:USTF0",1760894503970,0.04871,109070.0,109060.0,0.5157119]
["bitfinex-derivatives","BTCF0:USTF0",1760894504270,0.04871,109070.0,109060.0,0.83084485]
["bitfinex-derivatives","BTCF0:USTF0",1760894504465,0.04871,109070.0,109060.0,0.5157119]
["bitfinex-derivatives","BTCF0:USTF0",1760894504670,0.04871,109070.0,109060.0,0.83084485]
["bitfinex-derivatives","BTCF0:USTF0",1760894506375,0.02409,109070.0,109060.0,0.83084485]
["bitfinex-derivatives","BTCF0:USTF0",1760894507977,0.02409,109070.0,109060.0,0.5157119]
["bitfinex-derivatives","BTCF0:USTF0",1760894508176,0.04902,109070.0,109060.0,0.5157119]
["bitfinex-derivatives","BTCF0:USTF0",1760894511984,0.03790052,109110.0,109100.0,0.1551383]
["bitfinex-derivatives","BTCF0:USTF0",1760894512283,0.005,109110.0,109100.0,0.4960183]
["bitfinex-derivatives","BTCF0:USTF0",1760894512479,1e-07,109110.0,109100.0,1.93275125]
["bitfinex-derivatives","BTCF0:USTF0",1760894513183,0.0010001,109110.0,109100.0,1.93275125]
["bitfinex-derivatives","BTCF0:USTF0",1760894513879,0.0020001,109110.0,109100.0,1.93275125]
["bitfinex-derivatives","BTCF0:USTF0",1760894514881,0.0010001,109110.0,109100.0,1.93275125]
["bitfinex-derivatives","BTCF0:USTF0",1760894515082,0.0020001,109110.0,109100.0,1.93275125]
["bitfinex-derivatives","BTCF0:USTF0",1760894516681,0.03085,109140.0,109130.0,0.105803]
["bitfinex-derivatives","BTCF0:USTF0",1760894516984,0.005,109140.0,109130.0,1.19184595]
["bitfinex-derivatives","BTCF0:USTF0",1760894517579,0.05578,109140.0,109130.0,0.876713]
["bitfinex-derivatives","BTCF0:USTF0",1760894517980,0.05778,109140.0,109130.0,0.876713]
["bitfinex-derivatives","BTCF0:USTF0",1760894518687,0.05978,109140.0,109130.0,0.876713]
["bitfinex-derivatives","BTCF0:USTF0",1760894521886,0.06218,109140.0,109130.0,0.876713]
["bitfinex-derivatives","BTCF0:USTF0",1760894524389,0.06218,109140.0,109120.0,0.67337295]
["bitfinex-derivatives","BTCF0:USTF0",1760894524390,0.117453,109130.0,109120.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1760894524691,0.45751595,109130.0,109120.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1760894524893,0.85751595,109130.0,109120.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1760894526092,0.86051595,109130.0,109120.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1760894526494,0.02585,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894526689,0.36591295,109090.0,109080.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1760894526889,0.05078,109090.0,109080.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1760894527089,0.34304,109090.0,109080.0,0.5159564]
["bitfinex-derivatives","BTCF0:USTF0",1760894527396,0.4854496,109100.0,109090.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1760894527695,0.50896671,109100.0,109090.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1760894528192,0.42902617,109100.0,109090.0,0.515948]
["bitfinex-derivatives","BTCF0:USTF0",1760894528396,0.49713866,109100.0,109090.0,0.515948]
["bitfinex-derivatives","BTCF0:USTF0",1760894528995,0.15413866,109100.0,109090.0,0.515948]
["bitfinex-derivatives","BTCF0:USTF0",1760894529200,0.49709866,109100.0,109090.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1760894529399,0.89709866,109100.0,109090.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1760894529600,1.21223161,109100.0,109090.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1760894529899,1.22720161,109100.0,109080.0,0.4666421]
["bitfinex-derivatives","BTCF0:USTF0",1760894530099,0.142418,109090.0,109080.0,0.5159521]
["bitfinex-derivatives","BTCF0:USTF0",1760894530800,0.05078,109090.0,109080.0,0.5159521]
["bitfinex-derivatives","BTCF0:USTF0",1760894531700,0.02585,109090.0,109080.0,0.5159521]
["bitfinex-derivatives","BTCF0:USTF0",1760894533405,0.05121,109090.0,109080.0,0.5159521]
["bitfinex-derivatives","BTCF0:USTF0",1760894534303,0.02585,109090.0,109080.0,0.5159521]
["bitfinex-derivatives","BTCF0:USTF0",1760894534498,0.17854301,109100.0,109090.0,0.155918]
["bitfinex-derivatives","BTCF0:USTF0",1760894534704,0.35372906,109100.0,109090.0,0.155918]
["bitfinex-derivatives","BTCF0:USTF0",1760894534999,0.80535906,109100.0,109090.0,0.155918]
["bitfinex-derivatives","BTCF0:USTF0",1760894535200,0.89698866,109100.0,109090.0,0.155918]
["bitfinex-derivatives","BTCF0:USTF0",1760894535809,0.55598866,109100.0,109090.0,0.155918]
["bitfinex-derivatives","BTCF0:USTF0",1760894536104,0.89886866,109100.0,109090.0,0.155918]
["bitfinex-derivatives","BTCF0:USTF0",1760894536697,0.02556183,109100.0,109090.0,0.516718]
["bitfinex-derivatives","BTCF0:USTF0",1760894536894,0.002,109100.0,109090.0,0.516718]
["bitfinex-derivatives","BTCF0:USTF0",1760894537098,0.002,109100.0,109090.0,0.83185095]
["bitfinex-derivatives","BTCF0:USTF0",1760894537305,0.002,109100.0,109090.0,0.516718]
["bitfinex-derivatives","BTCF0:USTF0",1760894537505,0.002,109100.0,109090.0,1.23185095]
["bitfinex-derivatives","BTCF0:USTF0",1760894538503,0.94337058,109130.0,109120.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1760894538803,0.5084355,109130.0,109120.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1760894539402,0.5081555,109130.0,109120.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1760894539594,0.3911109,109130.0,109120.0,0.1558928]
["bitfinex-derivatives","BTCF0:USTF0",1760894539796,0.36755,109130.0,109120.0,0.1558928]
["bitfinex-derivatives","BTCF0:USTF0",1760894539993,0.36755,109130.0,109120.0,0.5166928]
["bitfinex-derivatives","BTCF0:USTF0",1760894539994,0.36955,109130.0,109120.0,0.5166928]
["bitfinex-derivatives","BTCF0:USTF0",1760894540302,0.04081716,109130.0,109120.0,0.5166928]
["bitfinex-derivatives","BTCF0:USTF0",1760894540604,0.38205716,109130.0,109120.0,0.5166928]
["bitfinex-derivatives","BTCF0:USTF0",1760894541694,0.38197716,109130.0,109120.0,0.5166928]
["bitfinex-derivatives","BTCF0:USTF0",1760894541897,0.38177716,109130.0,109120.0,0.5166928]
["bitfinex-derivatives","BTCF0:USTF0",1760894542199,0.04081716,109130.0,109120.0,0.5166928]
["bitfinex-derivatives","BTCF0:USTF0",1760894542501,0.01454716,109130.0,109120.0,0.5166928]
["bitfinex-derivatives","BTCF0:USTF0",1760894542702,0.003,109130.0,109120.0,0.5166928]
["bitfinex-derivatives","BTCF0:USTF0",1760894542900,0.003,109130.0,109120.0,1.23182575]
["bitfinex-derivatives","BTCF0:USTF0",1760894543204,0.003,109130.0,109120.0,1.2576528]
["bitfinex-derivatives","BTCF0:USTF0",1760894543205,0.1462344,109130.0,109120.0,1.2576528]
["bitfinex-derivatives","BTCF0:USTF0",1760894543606,0.05463,109130.0,109120.0,1.2576528]
["bitfinex-derivatives","BTCF0:USTF0",1760894544904,0.1462344,109130.0,109120.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1760894545108,0.05463,109130.0,109120.0,0.5166928]
["bitfinex-derivatives","BTCF0:USTF0",1760894547204,0.02927,109130.0,109120.0,0.5166928]
["bitfinex-derivatives","BTCF0:USTF0",1760894547911,0.05463,109130.0,109120.0,0.5166928]
["bitfinex-derivatives","BTCF0:USTF0",1760894548109,0.05363,109130.0,109120.0,0.5166928]
["bitfinex-derivatives","BTCF0:USTF0",1760894548310,0.05463,109130.0,109120.0,0.5166928]
["bitfinex-derivatives","BTCF0:USTF0",1760894548705,0.02827,109130.0,109120.0,0.5166928]
["bitfinex-derivatives","BTCF0:USTF0",1760894551511,0.05363,109130.0,109120.0,0.5166928]
["bitfinex-derivatives","BTCF0:USTF0",1760894552914,0.46799,109130.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760894553222,0.46799,109130.0,109090.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1760894553223,0.1432596,109100.0,109090.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1760894553519,0.8453796,109100.0,109090.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1760894553713,0.86894226,109100.0,109090.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1760894553908,0.41071266,109100.0,109090.0,0.155918]
["bitfinex-derivatives","BTCF0:USTF0",1760894554115,0.7936696,109100.0,109090.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1760894554314,0.81731226,109100.0,109090.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1760894554613,0.4524247,109110.0,109090.0,0.155918]
["bitfinex-derivatives","BTCF0:USTF0",1760894554808,0.86886427,109110.0,109100.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1760894555212,0.52770427,109110.0,109100.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1760894555412,0.86886427,109110.0,109100.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1760894555913,0.86970427,109110.0,109100.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1760894556620,0.81807427,109110.0,109100.0,0.1559096]
["bitfinex-derivatives","BTCF0:USTF0",1760894556819,0.86970427,109110.0,109100.0,0.1559096]
["bitfinex-derivatives","BTCF0:USTF0",1760894557516,0.87070427,109110.0,109100.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1760894561022,0.8470547,109110.0,109100.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1760894561327,0.8470547,109110.0,109100.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1760894561522,0.1423496,109100.0,109090.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1760894561717,0.142358,109090.0,109080.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1760894561921,0.142358,109090.0,109080.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1760894561922,0.156718,109090.0,109080.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1760894562121,0.1423748,109070.0,109060.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1760894562319,0.39164,109070.0,109060.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1760894562528,0.75244,109070.0,109060.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1760894563017,0.76619,109070.0,109060.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1760894563626,0.75244,109070.0,109060.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1760894564019,0.39164,109070.0,109060.0,0.1578032]
["bitfinex-derivatives","BTCF0:USTF0",1760894564629,0.39364,109070.0,109060.0,0.1578032]
["bitfinex-derivatives","BTCF0:USTF0",1760894564924,0.39364,109070.0,109060.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1760894565115,0.40639,109070.0,109060.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1760894565316,0.4990448,109070.0,109060.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1760894565521,0.8598448,109070.0,109060.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1760894565726,0.8588448,109070.0,109050.0,0.11180261]
["bitfinex-derivatives","BTCF0:USTF0",1760894565926,0.8598448,109070.0,109050.0,0.11180261]
["bitfinex-derivatives","BTCF0:USTF0",1760894566828,0.8598448,109070.0,109060.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1760894567328,0.8598448,109070.0,109050.0,0.11180261]
["bitfinex-derivatives","BTCF0:USTF0",1760894567524,0.8588448,109070.0,109050.0,0.11180261]
["bitfinex-derivatives","BTCF0:USTF0",1760894568029,0.8598448,109070.0,109050.0,0.11180261]
["bitfinex-derivatives","BTCF0:USTF0",1760894568729,0.8588448,109070.0,109050.0,0.11180261]
["bitfinex-derivatives","BTCF0:USTF0",1760894568931,0.8598448,109070.0,109060.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1760894569129,0.8598448,109070.0,109060.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1760894569328,0.76819,109070.0,109060.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1760894569521,0.76819,109070.0,109060.0,0.1423732]
["bitfinex-derivatives","BTCF0:USTF0",1760894569727,0.76823,109070.0,109060.0,0.1423732]
["bitfinex-derivatives","BTCF0:USTF0",1760894569926,0.76823,109070.0,109060.0,0.1578032]
["bitfinex-derivatives","BTCF0:USTF0",1760894570127,0.76823,109070.0,109060.0,0.1423732]
["bitfinex-derivatives","BTCF0:USTF0",1760894570327,0.39368,109070.0,109060.0,0.5186032]
["bitfinex-derivatives","BTCF0:USTF0",1760894571327,0.39168,109070.0,109060.0,0.5186032]
["bitfinex-derivatives","BTCF0:USTF0",1760894571825,0.05072,109070.0,109060.0,0.5186032]
["bitfinex-derivatives","BTCF0:USTF0",1760894572031,0.39268,109070.0,109060.0,0.5186032]
["bitfinex-derivatives","BTCF0:USTF0",1760894573031,0.39368,109070.0,109060.0,0.5186032]
["bitfinex-derivatives","BTCF0:USTF0",1760894573740,0.39268,109070.0,109060.0,0.5186032]
["bitfinex-derivatives","BTCF0:USTF0",1760894574140,0.05172,109070.0,109060.0,0.5186032]
["bitfinex-derivatives","BTCF0:USTF0",1760894574339,0.05272,109070.0,109060.0,0.5186032]
["bitfinex-derivatives","BTCF0:USTF0",1760894580641,0.002,109070.0,109060.0,1.2594832]
["bitfinex-derivatives","BTCF0:USTF0",1760894581648,0.05386,109070.0,109060.0,0.1578032]
["bitfinex-derivatives","BTCF0:USTF0",1760894581846,0.05286,109070.0,109060.0,0.1578032]
["bitfinex-derivatives","BTCF0:USTF0",1760894582446,0.05186,109070.0,109060.0,0.1578032]
["bitfinex-derivatives","BTCF0:USTF0",1760894584152,0.05186,109070.0,109060.0,0.5186032]
["bitfinex-derivatives","BTCF0:USTF0",1760894586851,0.05186,109070.0,109060.0,0.1578032]
["bitfinex-derivatives","BTCF0:USTF0",1760894589959,0.02569,109070.0,109060.0,0.1578032]
["bitfinex-derivatives","BTCF0:USTF0",1760894590260,0.5281131,109080.0,109070.0,0.1592546]
["bitfinex-derivatives","BTCF0:USTF0",1760894590654,0.8689131,109080.0,109070.0,0.1592546]
["bitfinex-derivatives","BTCF0:USTF0",1760894591250,0.8688731,109080.0,109070.0,0.1592546]
["bitfinex-derivatives","BTCF0:USTF0",1760894591758,0.8708731,109080.0,109070.0,0.1592546]
["bitfinex-derivatives","BTCF0:USTF0",1760894592064,0.03290052,109100.0,109090.0,0.1561878]
["bitfinex-derivatives","BTCF0:USTF0",1760894592261,0.05151,109120.0,109110.0,0.1561667]
["bitfinex-derivatives","BTCF0:USTF0",1760894592558,0.05151,109120.0,109110.0,0.8577267]
["bitfinex-derivatives","BTCF0:USTF0",1760894593161,0.42696,109120.0,109110.0,0.4969267]
["bitfinex-derivatives","BTCF0:USTF0",1760894593459,0.157781,109110.0,109100.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1760894593664,0.859301,109110.0,109100.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1760894594164,0.859301,109110.0,109100.0,0.1405494]
["bitfinex-derivatives","BTCF0:USTF0",1760894594750,0.42696,109110.0,109100.0,0.1561794]
["bitfinex-derivatives","BTCF0:USTF0",1760894595051,0.42696,109110.0,109100.0,0.5169794]
["bitfinex-derivatives","BTCF0:USTF0",1760894595052,0.05151,109110.0,109100.0,0.5169794]
["bitfinex-derivatives","BTCF0:USTF0",1760894596656,0.40684,109120.0,109110.0,0.107251]
["bitfinex-derivatives","BTCF0:USTF0",1760894596862,0.40684,109120.0,109110.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1760894597264,0.39455,109120.0,109110.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1760894598069,0.05391,109120.0,109110.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1760894598267,0.0034,109120.0,109110.0,0.516971]
["bitfinex-derivatives","BTCF0:USTF0",1760894598665,0.0034,109120.0,109110.0,0.916971]
["bitfinex-derivatives","BTCF0:USTF0",1760894599872,0.0024,109120.0,109110.0,0.916971]
["bitfinex-derivatives","BTCF0:USTF0",1760894600873,0.02784,109120.0,109110.0,0.916971]
["bitfinex-derivatives","BTCF0:USTF0",1760894601067,0.06856,109120.0,109110.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1760894601268,0.9209726,109120.0,109110.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1760894601468,0.9209726,109120.0,109110.0,0.140541]
["bitfinex-derivatives","BTCF0:USTF0",1760894601869,0.3632,109120.0,109110.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1760894602074,0.0024,109120.0,109110.0,0.93932866]
["bitfinex-derivatives","BTCF0:USTF0",1760894602870,0.0024,109120.0,109110.0,1.33932866]
["bitfinex-derivatives","BTCF0:USTF0",1760894606483,0.02784,109120.0,109110.0,0.916971]
["bitfinex-derivatives","BTCF0:USTF0",1760894606776,0.0024,109120.0,109110.0,0.916971]
["bitfinex-derivatives","BTCF0:USTF0",1760894607178,0.05391,109120.0,109110.0,0.516971]
["bitfinex-derivatives","BTCF0:USTF0",1760894607479,0.05391,109120.0,109110.0,0.857371]
["bitfinex-derivatives","BTCF0:USTF0",1760894609178,0.1455226,109120.0,109110.0,0.857371]
["bitfinex-derivatives","BTCF0:USTF0",1760894609378,0.1601726,109120.0,109110.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1760894609683,1.34333026,109120.0,109110.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1760894610173,1.34333026,109120.0,109110.0,0.140541]
["bitfinex-derivatives","BTCF0:USTF0",1760894610377,0.9209726,109120.0,109110.0,0.140541]
["bitfinex-derivatives","BTCF0:USTF0",1760894611282,0.82936,109120.0,109110.0,0.140541]
["bitfinex-derivatives","BTCF0:USTF0",1760894611577,0.05391,109120.0,109110.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1760894611778,0.02784,109120.0,109110.0,0.516971]
["bitfinex-derivatives","BTCF0:USTF0",1760894612177,0.0024,109120.0,109110.0,0.516971]
["bitfinex-derivatives","BTCF0:USTF0",1760894612780,0.1577643,109130.0,109120.0,0.1561626]
["bitfinex-derivatives","BTCF0:USTF0",1760894614985,0.06616,109130.0,109120.0,0.1561626]
["bitfinex-derivatives","BTCF0:USTF0",1760894615186,0.1577642,109130.0,109120.0,0.1405326]
["bitfinex-derivatives","BTCF0:USTF0",1760894615486,0.1587642,109130.0,109120.0,0.1405326]
["bitfinex-derivatives","BTCF0:USTF0",1760894616188,0.9195642,109130.0,109120.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1760894616480,0.04009,109120.0,109110.0,0.516966]
["bitfinex-derivatives","BTCF0:USTF0",1760894616684,0.06616,109120.0,109110.0,0.501336]
["bitfinex-derivatives","BTCF0:USTF0",1760894617785,0.06616,109120.0,109110.0,0.516966]
["bitfinex-derivatives","BTCF0:USTF0",1760894618579,0.06856,109120.0,109110.0,0.516966]
["bitfinex-derivatives","BTCF0:USTF0",1760894619988,0.0024,109120.0,109110.0,0.516966]
["bitfinex-derivatives","BTCF0:USTF0",1760894623087,0.02801,109120.0,109110.0,0.516966]
["bitfinex-derivatives","BTCF0:USTF0",1760894623284,0.05163421,109120.0,109110.0,0.516966]
["bitfinex-derivatives","BTCF0:USTF0",1760894624189,0.48435953,109120.0,109110.0,0.156166]
["bitfinex-derivatives","BTCF0:USTF0",1760894624589,0.16951681,109120.0,109110.0,0.156166]
["bitfinex-derivatives","BTCF0:USTF0",1760894624991,0.18430681,109120.0,109110.0,0.156166]
["bitfinex-derivatives","BTCF0:USTF0",1760894626585,0.18430681,109120.0,109110.0,0.140536]
["bitfinex-derivatives","BTCF0:USTF0",1760894626790,1.25994953,109120.0,109110.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1760894627390,0.158291,109110.0,109100.0,0.4959332]
["bitfinex-derivatives","BTCF0:USTF0",1760894627592,0.54271521,109110.0,109100.0,0.4959332]
["bitfinex-derivatives","BTCF0:USTF0",1760894628788,0.85755793,109110.0,109100.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1760894628993,0.85755793,109110.0,109100.0,0.1403494]
["bitfinex-derivatives","BTCF0:USTF0",1760894629390,0.85755793,109110.0,109100.0,0.1550594]
["bitfinex-derivatives","BTCF0:USTF0",1760894629694,0.54271521,109110.0,109100.0,0.1550594]
["bitfinex-derivatives","BTCF0:USTF0",1760894632798,0.8828988,109110.0,109100.0,0.1550594]
["bitfinex-derivatives","BTCF0:USTF0",1760894633885,0.43630421,109110.0,109100.0,0.49524299]
["bitfinex-derivatives","BTCF0:USTF0",1760894634090,0.41268,109110.0,109100.0,0.1550594]
["bitfinex-derivatives","BTCF0:USTF0",1760894634290,0.41268,109110.0,109100.0,0.49524299]
["bitfinex-derivatives","BTCF0:USTF0",1760894635000,0.3608,109110.0,109100.0,0.49524299]
["bitfinex-derivatives","BTCF0:USTF0",1760894635503,0.84951275,109120.0,109110.0,0.1550511]
["bitfinex-derivatives","BTCF0:USTF0",1760894636089,0.86430275,109120.0,109110.0,0.1550511]
["bitfinex-derivatives","BTCF0:USTF0",1760894636290,0.16956486,109120.0,109110.0,0.1550511]
["bitfinex-derivatives","BTCF0:USTF0",1760894636494,0.48607629,109120.0,109110.0,0.1550511]
["bitfinex-derivatives","BTCF0:USTF0",1760894636700,0.50974845,109120.0,109110.0,0.1550511]
["bitfinex-derivatives","BTCF0:USTF0",1760894638204,0.52453845,109120.0,109110.0,0.1550511]
["bitfinex-derivatives","BTCF0:USTF0",1760894640402,0.50086629,109120.0,109110.0,0.1550511]
["bitfinex-derivatives","BTCF0:USTF0",1760894641003,0.52454392,109120.0,109110.0,0.1550511]
["bitfinex-derivatives","BTCF0:USTF0",1760894641404,0.50086629,109120.0,109110.0,0.1550511]
["bitfinex-derivatives","BTCF0:USTF0",1760894641602,0.40925359,109120.0,109110.0,0.49523469]
["bitfinex-derivatives","BTCF0:USTF0",1760894641806,0.40925359,109120.0,109110.0,0.1550511]
["bitfinex-derivatives","BTCF0:USTF0",1760894642099,0.05428,109120.0,109110.0,0.85603469]
["bitfinex-derivatives","BTCF0:USTF0",1760894642308,0.05428,109120.0,109110.0,1.19563469]
["bitfinex-derivatives","BTCF0:USTF0",1760894642999,0.05428,109120.0,109110.0,0.8554511]
["bitfinex-derivatives","BTCF0:USTF0",1760894643201,0.05428,109120.0,109110.0,1.19563469]
["bitfinex-derivatives","BTCF0:USTF0",1760894647703,0.0024,109120.0,109110.0,1.59563469]
["bitfinex-derivatives","BTCF0:USTF0",1760894649207,0.0024,109120.0,109110.0,1.93581828]
["bitfinex-derivatives","BTCF0:USTF0",1760894649408,0.0024,109120.0,109110.0,1.59563469]
["bitfinex-derivatives","BTCF0:USTF0",1760894650805,0.0024,109120.0,109110.0,1.93581828]
["bitfinex-derivatives","BTCF0:USTF0",1760894651210,0.005,109140.0,109130.0,0.1546942]
["bitfinex-derivatives","BTCF0:USTF0",1760894651508,0.03015,109140.0,109130.0,1.19499779]
["bitfinex-derivatives","BTCF0:USTF0",1760894652513,0.1217459,109140.0,109130.0,1.19499779]
["bitfinex-derivatives","BTCF0:USTF0",1760894652807,0.1227459,109140.0,109130.0,1.19499779]
["bitfinex-derivatives","BTCF0:USTF0",1760894655211,0.1625059,109140.0,109130.0,0.74851]
["bitfinex-derivatives","BTCF0:USTF0",1760894655516,1.20367308,109140.0,109130.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1760894656211,0.39605359,109140.0,109130.0,0.1546942]
["bitfinex-derivatives","BTCF0:USTF0",1760894656410,0.03115,109140.0,109130.0,0.85567779]
["bitfinex-derivatives","BTCF0:USTF0",1760894657418,0.006,109140.0,109130.0,0.85567779]
["bitfinex-derivatives","BTCF0:USTF0",1760894658814,0.006,109140.0,109130.0,1.19471779]
["bitfinex-derivatives","BTCF0:USTF0",1760894659204,0.005,109140.0,109130.0,1.19471779]
["bitfinex-derivatives","BTCF0:USTF0",1760894660514,0.05487,109170.0,109160.0,0.154669]
["bitfinex-derivatives","BTCF0:USTF0",1760894660711,0.39505359,109170.0,109160.0,0.154669]
["bitfinex-derivatives","BTCF0:USTF0",1760894661112,0.05487,109170.0,109160.0,0.154669]
["bitfinex-derivatives","BTCF0:USTF0",1760894661314,0.05487,109170.0,109160.0,0.515469]
["bitfinex-derivatives","BTCF0:USTF0",1760894661514,0.05587,109170.0,109160.0,0.515469]
["bitfinex-derivatives","BTCF0:USTF0",1760894661819,0.03215,109170.0,109160.0,0.515469]
["bitfinex-derivatives","BTCF0:USTF0",1760894662119,0.05687,109170.0,109160.0,0.515469]
["bitfinex-derivatives","BTCF0:USTF0",1760894662726,0.1484406,109170.0,109160.0,0.515469]
["bitfinex-derivatives","BTCF0:USTF0",1760894663833,0.48862419,109170.0,109160.0,0.515469]
["bitfinex-derivatives","BTCF0:USTF0",1760894665135,0.1484406,109170.0,109160.0,0.515469]
["bitfinex-derivatives","BTCF0:USTF0",1760894665326,0.1634806,109170.0,109160.0,0.515469]
["bitfinex-derivatives","BTCF0:USTF0",1760894665531,0.1634806,109170.0,109160.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1760894665834,0.50366419,109170.0,109160.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1760894666541,0.50366419,109170.0,109160.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1760894667229,0.1634806,109170.0,109160.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1760894667434,0.50366419,109170.0,109160.0,0.515469]
["bitfinex-derivatives","BTCF0:USTF0",1760894669438,0.007,109170.0,109160.0,1.19583618]
["bitfinex-derivatives","BTCF0:USTF0",1760894669835,0.007,109170.0,109160.0,1.11565259]
["bitfinex-derivatives","BTCF0:USTF0",1760894670234,0.007,109170.0,109160.0,0.85565259]
["bitfinex-derivatives","BTCF0:USTF0",1760894670435,0.05687,109170.0,109160.0,0.85565259]
["bitfinex-derivatives","BTCF0:USTF0",1760894672231,0.05687,109170.0,109160.0,0.515469]
["bitfinex-derivatives","BTCF0:USTF0",1760894672437,0.007,109170.0,109160.0,1.19583618]
["bitfinex-derivatives","BTCF0:USTF0",1760894673143,0.04987,109190.0,109180.0,0.1546494]
["bitfinex-derivatives","BTCF0:USTF0",1760894673435,0.04987,109190.0,109180.0,0.49483299]
["bitfinex-derivatives","BTCF0:USTF0",1760894673436,0.06029077,109190.0,109180.0,0.49483299]
["bitfinex-derivatives","BTCF0:USTF0",1760894673736,0.07897813,109200.0,109190.0,0.0915539]
["bitfinex-derivatives","BTCF0:USTF0",1760894673941,0.05487,109200.0,109190.0,0.49482749]
["bitfinex-derivatives","BTCF0:USTF0",1760894674440,0.05487,109200.0,109190.0,0.83330749]
["bitfinex-derivatives","BTCF0:USTF0",1760894674441,0.005,109200.0,109190.0,0.83330749]
["bitfinex-derivatives","BTCF0:USTF0",1760894674740,0.005,109200.0,109190.0,1.19410749]
["bitfinex-derivatives","BTCF0:USTF0",1760894675338,0.008,109200.0,109190.0,1.19410749]
["bitfinex-derivatives","BTCF0:USTF0",1760894676536,0.01,109200.0,109190.0,1.19410749]
["bitfinex-derivatives","BTCF0:USTF0",1760894677740,0.01,109200.0,109190.0,1.59410749]
["bitfinex-derivatives","BTCF0:USTF0",1760894682845,0.01,109200.0,109190.0,1.59340818]
["bitfinex-derivatives","BTCF0:USTF0",1760894686049,0.05745,109200.0,109190.0,1.2534839]
["bitfinex-derivatives","BTCF0:USTF0",1760894686248,0.48847978,109200.0,109190.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1760894686452,1.28736953,109200.0,109190.0,0.4926839]
["bitfinex-derivatives","BTCF0:USTF0",1760894687550,0.0915539,109190.0,109180.0,0.1300392]
["bitfinex-derivatives","BTCF0:USTF0",1760894687746,0.85330818,109190.0,109180.0,0.1542992]
["bitfinex-derivatives","BTCF0:USTF0",1760894688046,0.85330818,109190.0,109180.0,0.1395992]
["bitfinex-derivatives","BTCF0:USTF0",1760894688047,0.87737793,109190.0,109180.0,0.1395992]
["bitfinex-derivatives","BTCF0:USTF0",1760894688246,1.27737793,109190.0,109180.0,0.1395992]
["bitfinex-derivatives","BTCF0:USTF0",1760894688851,1.28137793,109190.0,109180.0,0.1395992]
["bitfinex-derivatives","BTCF0:USTF0",1760894689539,1.28037793,109190.0,109180.0,0.1395992]
["bitfinex-derivatives","BTCF0:USTF0",1760894690247,0.06147,109180.0,109170.0,0.1543088]
["bitfinex-derivatives","BTCF0:USTF0",1760894690442,0.06147,109180.0,109170.0,0.4922688]
["bitfinex-derivatives","BTCF0:USTF0",1760894691148,0.89251658,109180.0,109170.0,0.1396088]
["bitfinex-derivatives","BTCF0:USTF0",1760894691448,0.91763788,109180.0,109170.0,0.1396088]
["bitfinex-derivatives","BTCF0:USTF0",1760894691647,1.25547788,109180.0,109170.0,0.1396088]
["bitfinex-derivatives","BTCF0:USTF0",1760894692548,0.8244313,109180.0,109170.0,0.1396088]
["bitfinex-derivatives","BTCF0:USTF0",1760894692753,0.9159936,109180.0,109170.0,0.1396088]
["bitfinex-derivatives","BTCF0:USTF0",1760894693257,0.5781536,109180.0,109170.0,0.1396088]
["bitfinex-derivatives","BTCF0:USTF0",1760894695753,0.0865913,109180.0,109170.0,0.1396088]
["bitfinex-derivatives","BTCF0:USTF0",1760894695954,0.0725713,109180.0,109170.0,0.85376308]
["bitfinex-derivatives","BTCF0:USTF0",1760894696152,0.0725713,109180.0,109170.0,0.49296308]
["bitfinex-derivatives","BTCF0:USTF0",1760894696360,0.0725713,109180.0,109170.0,0.1534788]
["bitfinex-derivatives","BTCF0:USTF0",1760894697154,0.1778335,109180.0,109170.0,0.1534788]
["bitfinex-derivatives","BTCF0:USTF0",1760894699156,0.1641335,109180.0,109170.0,0.1534788]
["bitfinex-derivatives","BTCF0:USTF0",1760894699362,0.02496,109180.0,109170.0,0.85376308]
["bitfinex-derivatives","BTCF0:USTF0",1760894700458,0.001,109180.0,109170.0,1.19140308]
["bitfinex-derivatives","BTCF0:USTF0",1760894700965,0.04714,109180.0,109170.0,0.4911188]
["bitfinex-derivatives","BTCF0:USTF0",1760894701356,0.04714,109180.0,109170.0,1.19140308]
["bitfinex-derivatives","BTCF0:USTF0",1760894702063,0.04714,109180.0,109170.0,0.5004088]
["bitfinex-derivatives","BTCF0:USTF0",1760894702363,0.1524022,109180.0,109170.0,0.4772088]
["bitfinex-derivatives","BTCF0:USTF0",1760894702664,0.1524022,109180.0,109170.0,0.4910788]
["bitfinex-derivatives","BTCF0:USTF0",1760894702858,0.1524022,109180.0,109170.0,0.1534788]
["bitfinex-derivatives","BTCF0:USTF0",1760894703966,0.04714,109180.0,109170.0,0.5142788]
["bitfinex-derivatives","BTCF0:USTF0",1760894706069,0.0712613,109180.0,109170.0,0.5142788]
["bitfinex-derivatives","BTCF0:USTF0",1760894706268,0.04714,109180.0,109170.0,0.5142788]
["bitfinex-derivatives","BTCF0:USTF0",1760894708272,0.1387022,109180.0,109170.0,0.1534788]
["bitfinex-derivatives","BTCF0:USTF0",1760894709269,0.1387022,109180.0,109170.0,0.5142788]
["bitfinex-derivatives","BTCF0:USTF0",1760894710774,0.02372,109180.0,109170.0,0.5142788]
["bitfinex-derivatives","BTCF0:USTF0",1760894710973,0.04714,109180.0,109170.0,0.5142788]
["bitfinex-derivatives","BTCF0:USTF0",1760894712283,0.1387023,109180.0,109170.0,0.5142788]
["bitfinex-derivatives","BTCF0:USTF0",1760894713076,0.001,109180.0,109170.0,1.25376308]
["bitfinex-derivatives","BTCF0:USTF0",1760894715579,0.5598159,109190.0,109180.0,0.1544522]
["bitfinex-derivatives","BTCF0:USTF0",1760894716677,0.1310613,109190.0,109180.0,0.1544522]
["bitfinex-derivatives","BTCF0:USTF0",1760894716881,0.10694,109190.0,109180.0,0.1544522]
["bitfinex-derivatives","BTCF0:USTF0",1760894717082,0.10794,109190.0,109180.0,0.1544522]
["bitfinex-derivatives","BTCF0:USTF0",1760894717481,0.06114,109190.0,109180.0,0.1544522]
["bitfinex-derivatives","BTCF0:USTF0",1760894717678,0.06114,109190.0,109180.0,0.85473648]
["bitfinex-derivatives","BTCF0:USTF0",1760894718484,0.08533,109190.0,109180.0,0.85473648]
["bitfinex-derivatives","BTCF0:USTF0",1760894720083,0.06114,109190.0,109180.0,0.85473648]
["bitfinex-derivatives","BTCF0:USTF0",1760894722592,0.06114,109190.0,109180.0,0.5152522]
["bitfinex-derivatives","BTCF0:USTF0",1760894722792,0.001,109190.0,109180.0,0.85473648]
["bitfinex-derivatives","BTCF0:USTF0",1760894723592,0.001,109190.0,109180.0,1.25473648]
["bitfinex-derivatives","BTCF0:USTF0",1760894729201,0.06513,109200.0,109190.0,0.1544439]
["bitfinex-derivatives","BTCF0:USTF0",1760894729395,0.06513,109200.0,109190.0,0.8518439]
["bitfinex-derivatives","BTCF0:USTF0",1760894729590,0.06513,109200.0,109190.0,1.19132818]
["bitfinex-derivatives","BTCF0:USTF0",1760894730096,0.06513,109200.0,109190.0,1.59132818]
["bitfinex-derivatives","BTCF0:USTF0",1760894730489,0.06513,109200.0,109190.0,1.60142862]
["bitfinex-derivatives","BTCF0:USTF0",1760894730893,0.06613,109200.0,109190.0,1.60142862]
["bitfinex-derivatives","BTCF0:USTF0",1760894731092,0.5421216,109230.0,109220.0,0.1405387]
["bitfinex-derivatives","BTCF0:USTF0",1760894731397,0.4367213,109230.0,109220.0,0.1544187]
["bitfinex-derivatives","BTCF0:USTF0",1760894731592,0.42648,109230.0,109220.0,0.1544187]
["bitfinex-derivatives","BTCF0:USTF0",1760894731898,0.5180003,109230.0,109220.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1760894732197,0.42648,109230.0,109220.0,0.1544187]
["bitfinex-derivatives","BTCF0:USTF0",1760894732394,0.42848,109230.0,109220.0,0.1544187]
["bitfinex-derivatives","BTCF0:USTF0",1760894732594,0.43048,109230.0,109220.0,0.1544187]
["bitfinex-derivatives","BTCF0:USTF0",1760894732995,0.4166,109230.0,109220.0,0.1544187]
["bitfinex-derivatives","BTCF0:USTF0",1760894733297,0.4270122,109230.0,109220.0,0.1544187]
["bitfinex-derivatives","BTCF0:USTF0",1760894733492,0.4270122,109230.0,109220.0,0.49390298]
["bitfinex-derivatives","BTCF0:USTF0",1760894733493,0.0558,109230.0,109220.0,0.49390298]
["bitfinex-derivatives","BTCF0:USTF0",1760894733797,0.0558,109230.0,109220.0,0.85470298]
["bitfinex-derivatives","BTCF0:USTF0",1760894734197,0.0558,109230.0,109220.0,0.5152187]
["bitfinex-derivatives","BTCF0:USTF0",1760894734594,0.37468,109250.0,109230.0,0.0915135]
["bitfinex-derivatives","BTCF0:USTF0",1760894734799,0.0468,109240.0,109230.0,0.4908035]
["bitfinex-derivatives","BTCF0:USTF0",1760894735896,0.0488,109240.0,109230.0,0.4908035]
["bitfinex-derivatives","BTCF0:USTF0",1760894736098,0.05885479,109240.0,109230.0,0.4908035]
["bitfinex-derivatives","BTCF0:USTF0",1760894737302,0.06085479,109240.0,109230.0,0.4908035]
["bitfinex-derivatives","BTCF0:USTF0",1760894740203,0.06085479,109240.0,109230.0,0.8516035]
["bitfinex-derivatives","BTCF0:USTF0",1760894740997,0.0508,109240.0,109230.0,0.8516035]
["bitfinex-derivatives","BTCF0:USTF0",1760894741603,0.0498,109240.0,109230.0,1.19108778]
["bitfinex-derivatives","BTCF0:USTF0",1760894742002,0.0488,109240.0,109230.0,1.19108778]
["bitfinex-derivatives","BTCF0:USTF0",1760894742202,0.002,109240.0,109230.0,1.19108778]
["bitfinex-derivatives","BTCF0:USTF0",1760894744808,0.002,109240.0,109230.0,1.19078205]
["bitfinex-derivatives","BTCF0:USTF0",1760894746013,0.002,109240.0,109230.0,1.5299606]
["bitfinex-derivatives","BTCF0:USTF0",1760894747612,0.002,109240.0,109230.0,1.19078205]
["bitfinex-derivatives","BTCF0:USTF0",1760894748611,0.005,109260.0,109250.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760894748812,0.005,109260.0,109250.0,1.18636215]
["bitfinex-derivatives","BTCF0:USTF0",1760894750113,0.89587375,109260.0,109250.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1760894750317,0.5566952,109260.0,109250.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760894750518,1.25867375,109260.0,109250.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760894750811,1.25867375,109260.0,109250.0,0.1366636]
["bitfinex-derivatives","BTCF0:USTF0",1760894751217,1.25767375,109260.0,109250.0,0.1366636]
["bitfinex-derivatives","BTCF0:USTF0",1760894751410,0.9184952,109260.0,109250.0,0.1505436]
["bitfinex-derivatives","BTCF0:USTF0",1760894751609,1.25767375,109260.0,109250.0,0.1505436]
["bitfinex-derivatives","BTCF0:USTF0",1760894751814,1.25867375,109260.0,109250.0,0.1505436]
["bitfinex-derivatives","BTCF0:USTF0",1760894753119,0.07735153,109260.0,109250.0,0.85052215]
["bitfinex-derivatives","BTCF0:USTF0",1760894753918,0.007,109260.0,109250.0,0.85052215]
["bitfinex-derivatives","BTCF0:USTF0",1760894754214,0.39254855,109260.0,109250.0,0.5113436]
["bitfinex-derivatives","BTCF0:USTF0",1760894754417,0.39254855,109260.0,109250.0,0.8330636]
["bitfinex-derivatives","BTCF0:USTF0",1760894754418,0.40637855,109260.0,109250.0,0.8330636]
["bitfinex-derivatives","BTCF0:USTF0",1760894754618,0.0672,109260.0,109250.0,0.8330636]
["bitfinex-derivatives","BTCF0:USTF0",1760894755017,0.0672,109260.0,109250.0,0.8469436]
["bitfinex-derivatives","BTCF0:USTF0",1760894755515,0.05337,109260.0,109250.0,1.18612215]
["bitfinex-derivatives","BTCF0:USTF0",1760894755717,0.05237,109260.0,109250.0,1.18612215]
["bitfinex-derivatives","BTCF0:USTF0",1760894756118,0.02874,109260.0,109250.0,1.18612215]
["bitfinex-derivatives","BTCF0:USTF0",1760894756624,0.007,109260.0,109250.0,1.18612215]
["bitfinex-derivatives","BTCF0:USTF0",1760894757822,0.007,109260.0,109250.0,0.8469436]
["bitfinex-derivatives","BTCF0:USTF0",1760894758026,0.05337,109260.0,109250.0,1.18612215]
["bitfinex-derivatives","BTCF0:USTF0",1760894758321,0.007,109260.0,109250.0,1.18612215]
["bitfinex-derivatives","BTCF0:USTF0",1760894761126,0.05337,109260.0,109250.0,0.8469436]
["bitfinex-derivatives","BTCF0:USTF0",1760894761329,0.05337,109260.0,109250.0,1.18612215]
["bitfinex-derivatives","BTCF0:USTF0",1760894761825,1.5978523,109260.0,109250.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760894762030,1.62183461,109260.0,109250.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1760894762228,1.62183461,109260.0,109250.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760894763032,1.62183461,109260.0,109250.0,0.1366636]
["bitfinex-derivatives","BTCF0:USTF0",1760894764027,1.62183461,109260.0,109250.0,0.0915036]
["bitfinex-derivatives","BTCF0:USTF0",1760894764726,1.62183461,109260.0,109250.0,0.1137336]
["bitfinex-derivatives","BTCF0:USTF0",1760894765427,0.1517112,109240.0,109230.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760894765630,1.21485061,109240.0,109230.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760894765816,1.21485061,109240.0,109220.0,0.1054029]
["bitfinex-derivatives","BTCF0:USTF0",1760894765817,0.105357,109230.0,109220.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760894766022,0.87568786,109230.0,109220.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760894766222,0.1517282,109220.0,109210.0,0.13681233]
["bitfinex-derivatives","BTCF0:USTF0",1760894766429,0.40953086,109220.0,109210.0,0.15069233]
["bitfinex-derivatives","BTCF0:USTF0",1760894766631,0.07035231,109220.0,109210.0,0.15069233]
["bitfinex-derivatives","BTCF0:USTF0",1760894766830,0.38554855,109220.0,109210.0,0.15069233]
["bitfinex-derivatives","BTCF0:USTF0",1760894767027,0.39937855,109220.0,109210.0,0.15069233]
["bitfinex-derivatives","BTCF0:USTF0",1760894767230,0.39937855,109220.0,109210.0,0.15169233]
["bitfinex-derivatives","BTCF0:USTF0",1760894767639,0.0602,109220.0,109210.0,0.15169233]
["bitfinex-derivatives","BTCF0:USTF0",1760894767932,0.39937855,109220.0,109210.0,0.15169233]
["bitfinex-derivatives","BTCF0:USTF0",1760894768135,0.49090675,109220.0,109210.0,0.02334573]
["bitfinex-derivatives","BTCF0:USTF0",1760894768333,1.62489856,109220.0,109210.0,0.00211573]
["bitfinex-derivatives","BTCF0:USTF0",1760894768632,0.04637,109190.0,109180.0,0.4857217]
["bitfinex-derivatives","BTCF0:USTF0",1760894768931,0.38554855,109190.0,109180.0,0.4857217]
["bitfinex-derivatives","BTCF0:USTF0",1760894769725,0.38562758,109190.0,109180.0,0.4857217]
["bitfinex-derivatives","BTCF0:USTF0",1760894769924,0.39945758,109190.0,109180.0,0.4857217]
["bitfinex-derivatives","BTCF0:USTF0",1760894770229,0.39945758,109190.0,109180.0,0.8465217]
["bitfinex-derivatives","BTCF0:USTF0",1760894770735,0.39945758,109190.0,109180.0,0.4857217]
["bitfinex-derivatives","BTCF0:USTF0",1760894771434,0.39945758,109190.0,109180.0,0.4867217]
["bitfinex-derivatives","BTCF0:USTF0",1760894771837,0.39945758,109190.0,109180.0,0.4877217]
["bitfinex-derivatives","BTCF0:USTF0",1760894772432,0.39945758,109190.0,109180.0,0.4738417]
["bitfinex-derivatives","BTCF0:USTF0",1760894772639,0.49101098,109190.0,109180.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1760894772831,1.56522953,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760894773031,0.82332042,109190.0,109180.0,0.1382518]
["bitfinex-derivatives","BTCF0:USTF0",1760894773229,1.13449758,109190.0,109180.0,0.1528718]
["bitfinex-derivatives","BTCF0:USTF0",1760894773739,1.13449758,109190.0,109180.0,0.85285035]
["bitfinex-derivatives","BTCF0:USTF0",1760894773740,0.04644903,109190.0,109180.0,0.85285035]
["bitfinex-derivatives","BTCF0:USTF0",1760894774640,0.04644903,109190.0,109180.0,0.5136718]
["bitfinex-derivatives","BTCF0:USTF0",1760894776144,7.903e-05,109190.0,109180.0,0.85285035]
["bitfinex-derivatives","BTCF0:USTF0",1760894776346,0.36231758,109190.0,109180.0,0.5136718]
["bitfinex-derivatives","BTCF0:USTF0",1760894776534,0.04703903,109190.0,109180.0,0.85285035]
["bitfinex-derivatives","BTCF0:USTF0",1760894777042,0.38621758,109190.0,109180.0,0.5136718]
["bitfinex-derivatives","BTCF0:USTF0",1760894779442,0.38621758,109190.0,109180.0,0.85285035]
["bitfinex-derivatives","BTCF0:USTF0",1760894780644,7.903e-05,109190.0,109180.0,1.25285035]
["bitfinex-derivatives","BTCF0:USTF0",1760894781636,0.33925758,109190.0,109180.0,1.25285035]
["bitfinex-derivatives","BTCF0:USTF0",1760894781841,0.40032758,109190.0,109180.0,0.5136718]
["bitfinex-derivatives","BTCF0:USTF0",1760894782339,0.38621758,109190.0,109180.0,0.85285035]
["bitfinex-derivatives","BTCF0:USTF0",1760894782647,7.903e-05,109190.0,109180.0,0.85285035]
["bitfinex-derivatives","BTCF0:USTF0",1760894783145,0.40032758,109190.0,109180.0,0.5136718]
["bitfinex-derivatives","BTCF0:USTF0",1760894788751,0.04703903,109190.0,109180.0,0.5136718]
["bitfinex-derivatives","BTCF0:USTF0",1760894788948,0.38621758,109190.0,109180.0,0.5136718]
["bitfinex-derivatives","BTCF0:USTF0",1760894793253,0.40032758,109190.0,109180.0,0.5136748]
["bitfinex-derivatives","BTCF0:USTF0",1760894793454,0.40032758,109190.0,109180.0,0.4873148]
["bitfinex-derivatives","BTCF0:USTF0",1760894793653,0.49188398,109190.0,109180.0,0.4873148]
["bitfinex-derivatives","BTCF0:USTF0",1760894793846,0.49188398,109190.0,109180.0,0.1382548]
["bitfinex-derivatives","BTCF0:USTF0",1760894794044,0.80032758,109190.0,109180.0,0.1382548]
["bitfinex-derivatives","BTCF0:USTF0",1760894794247,0.80032758,109190.0,109180.0,0.1521048]
["bitfinex-derivatives","BTCF0:USTF0",1760894794651,0.40032758,109190.0,109180.0,0.1521048]
["bitfinex-derivatives","BTCF0:USTF0",1760894794951,0.38621758,109190.0,109180.0,0.1521048]
["bitfinex-derivatives","BTCF0:USTF0",1760894795156,0.41018268,109190.0,109180.0,0.5129048]
["bitfinex-derivatives","BTCF0:USTF0",1760894796548,0.51584908,109190.0,109180.0,0.5129048]
["bitfinex-derivatives","BTCF0:USTF0",1760894796750,0.51584908,109190.0,109180.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1760894797052,0.1526348,109180.0,109170.0,0.00553356]
["bitfinex-derivatives","BTCF0:USTF0",1760894797260,1.550117,109180.0,109170.0,0.00553356]
["bitfinex-derivatives","BTCF0:USTF0",1760894797658,1.58301752,109180.0,109170.0,0.00553356]
["bitfinex-derivatives","BTCF0:USTF0",1760894798555,1.550117,109180.0,109170.0,0.00553356]
["bitfinex-derivatives","BTCF0:USTF0",1760894801660,1.950117,109180.0,109170.0,0.00553356]
["bitfinex-derivatives","BTCF0:USTF0",1760894801860,1.950117,109180.0,109150.0,0.13884573]
["bitfinex-derivatives","BTCF0:USTF0",1760894801861,0.1503016,109160.0,109150.0,0.13884573]
["bitfinex-derivatives","BTCF0:USTF0",1760894802061,0.8526238,109160.0,109150.0,0.13884573]
["bitfinex-derivatives","BTCF0:USTF0",1760894802961,0.8526238,109160.0,109150.0,0.13984573]
["bitfinex-derivatives","BTCF0:USTF0",1760894803357,0.51344525,109160.0,109150.0,0.14084573]
["bitfinex-derivatives","BTCF0:USTF0",1760894804860,0.51410113,109160.0,109150.0,0.14084573]
["bitfinex-derivatives","BTCF0:USTF0",1760894806269,0.58582032,109160.0,109150.0,0.04926003]
["bitfinex-derivatives","BTCF0:USTF0",1760894806562,0.95655548,109160.0,109150.0,0.04926003]
["bitfinex-derivatives","BTCF0:USTF0",1760894806967,0.95655548,109160.0,109150.0,0.14085003]
["bitfinex-derivatives","BTCF0:USTF0",1760894806968,0.94662032,109160.0,109150.0,0.14085003]
["bitfinex-derivatives","BTCF0:USTF0",1760894807763,0.94662032,109160.0,109150.0,0.00211003]
["bitfinex-derivatives","BTCF0:USTF0",1760894807964,1.28070032,109160.0,109150.0,0.00211003]
["bitfinex-derivatives","BTCF0:USTF0",1760894808159,1.71367035,109160.0,109150.0,0.00211003]
["bitfinex-derivatives","BTCF0:USTF0",1760894808365,1.72390008,109160.0,109150.0,0.00211003]
["bitfinex-derivatives","BTCF0:USTF0",1760894808565,0.05872,109140.0,109130.0,0.1387566]
["bitfinex-derivatives","BTCF0:USTF0",1760894808765,0.39855443,109140.0,109130.0,0.1387566]
["bitfinex-derivatives","BTCF0:USTF0",1760894808967,0.04454,109140.0,109130.0,0.1523866]
["bitfinex-derivatives","BTCF0:USTF0",1760894809766,0.04554,109140.0,109130.0,0.1523866]
["bitfinex-derivatives","BTCF0:USTF0",1760894810669,0.04454,109140.0,109130.0,0.1523866]
["bitfinex-derivatives","BTCF0:USTF0",1760894814772,0.04454,109140.0,109130.0,0.5131866]
["bitfinex-derivatives","BTCF0:USTF0",1760894815770,0.04454,109150.0,109140.0,0.1523784]
["bitfinex-derivatives","BTCF0:USTF0",1760894815969,0.04454,109150.0,109140.0,0.8470184]
["bitfinex-derivatives","BTCF0:USTF0",1760894821875,0.15046544,109160.0,109150.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1760894822075,0.12655843,109160.0,109150.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1760894822270,0.15046544,109160.0,109150.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1760894822481,0.08201843,109160.0,109150.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1760894823178,0.12755843,109160.0,109150.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1760894823385,0.10602843,109160.0,109150.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1760894824066,0.12755843,109160.0,109150.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1760894824476,0.12655843,109160.0,109150.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1760894826080,0.05872,109140.0,109130.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1760894826273,0.05872,109130.0,109120.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1760894826472,0.39855443,109130.0,109120.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1760894826985,0.85096123,109130.0,109120.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1760894827372,0.75935443,109130.0,109120.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1760894827773,0.05872,109130.0,109120.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1760894827981,0.02201,109130.0,109120.0,0.4859152]
["bitfinex-derivatives","BTCF0:USTF0",1760894828578,0.04454,109140.0,109130.0,0.1288668]
["bitfinex-derivatives","BTCF0:USTF0",1760894828776,0.02201,109140.0,109130.0,0.5131868]
["bitfinex-derivatives","BTCF0:USTF0",1760894829078,0.02201,109140.0,109130.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1760894829480,0.02201,109140.0,109130.0,0.5131868]
["bitfinex-derivatives","BTCF0:USTF0",1760894829780,0.04454,109140.0,109130.0,0.5131868]
["bitfinex-derivatives","BTCF0:USTF0",1760894830279,0.04454,109140.0,109130.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1760894832381,0.05783,109140.0,109130.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1760894832575,0.04454,109140.0,109130.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1760894832777,0.85396631,109150.0,109140.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760894834380,1.20709074,109150.0,109140.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1760894834576,0.01329,109120.0,109110.0,0.36538232]
["bitfinex-derivatives","BTCF0:USTF0",1760894834879,0.48932905,109120.0,109110.0,0.04962232]
["bitfinex-derivatives","BTCF0:USTF0",1760894835082,0.85012905,109120.0,109110.0,0.04962232]
["bitfinex-derivatives","BTCF0:USTF0",1760894835285,0.51029462,109120.0,109110.0,0.00458232]
["bitfinex-derivatives","BTCF0:USTF0",1760894835476,1.25012905,109120.0,109110.0,0.00458232]
["bitfinex-derivatives","BTCF0:USTF0",1760894835980,1.61368042,109120.0,109110.0,0.00458232]
["bitfinex-derivatives","BTCF0:USTF0",1760894836185,1.27384599,109120.0,109110.0,0.00458232]
["bitfinex-derivatives","BTCF0:USTF0",1760894836774,1.35645043,109120.0,109110.0,0.00458232]
["bitfinex-derivatives","BTCF0:USTF0",1760894837179,0.95645043,109120.0,109110.0,0.00558232]
["bitfinex-derivatives","BTCF0:USTF0",1760894837890,1.02873088,109120.0,109110.0,0.00458232]
["bitfinex-derivatives","BTCF0:USTF0",1760894838590,1.00501394,109120.0,109110.0,0.02682232]
["bitfinex-derivatives","BTCF0:USTF0",1760894839179,0.49095987,109120.0,109110.0,0.04962232]
["bitfinex-derivatives","BTCF0:USTF0",1760894839390,0.45006987,109120.0,109110.0,0.06317232]
["bitfinex-derivatives","BTCF0:USTF0",1760894839779,0.11686987,109120.0,109110.0,0.15479582]
["bitfinex-derivatives","BTCF0:USTF0",1760894839983,0.09478987,109120.0,109110.0,0.55479582]
["bitfinex-derivatives","BTCF0:USTF0",1760894840188,0.07234987,109120.0,109110.0,0.91559582]
["bitfinex-derivatives","BTCF0:USTF0",1760894840388,0.09478987,109120.0,109110.0,0.91559582]
["bitfinex-derivatives","BTCF0:USTF0",1760894840688,0.04458942,109120.0,109110.0,0.91559582]
["bitfinex-derivatives","BTCF0:USTF0",1760894842188,0.04458942,109120.0,109110.0,1.24875582]
["bitfinex-derivatives","BTCF0:USTF0",1760894845389,0.05787942,109120.0,109110.0,0.41042232]
["bitfinex-derivatives","BTCF0:USTF0",1760894845597,1.73725504,109120.0,109110.0,0.04962232]
["bitfinex-derivatives","BTCF0:USTF0",1760894845787,1.66577339,109120.0,109110.0,0.00458232]
["bitfinex-derivatives","BTCF0:USTF0",1760894846481,0.1049135,109110.0,109100.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1760894846681,0.93267237,109110.0,109100.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1760894846888,1.33267237,109110.0,109100.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1760894848592,1.33267237,109110.0,109100.0,0.04514933]
["bitfinex-derivatives","BTCF0:USTF0",1760894848593,0.8432335,109110.0,109100.0,0.04514933]
["bitfinex-derivatives","BTCF0:USTF0",1760894848900,1.26567237,109110.0,109100.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1760894849193,0.93267237,109110.0,109100.0,0.04514933]
["bitfinex-derivatives","BTCF0:USTF0",1760894849389,1.26567237,109110.0,109100.0,0.04514933]
["bitfinex-derivatives","BTCF0:USTF0",1760894849689,0.8432335,109110.0,109100.0,0.04514933]
["bitfinex-derivatives","BTCF0:USTF0",1760894850088,0.5102335,109110.0,109100.0,0.04514933]
["bitfinex-derivatives","BTCF0:USTF0",1760894850288,0.510234,109110.0,109100.0,0.04514933]
["bitfinex-derivatives","BTCF0:USTF0",1760894850482,0.40532,109110.0,109100.0,0.15033173]
["bitfinex-derivatives","BTCF0:USTF0",1760894850689,0.73828,109110.0,109100.0,0.15033173]
["bitfinex-derivatives","BTCF0:USTF0",1760894852095,0.829904,109110.0,109100.0,0.15033173]
["bitfinex-derivatives","BTCF0:USTF0",1760894852696,0.1494341,109110.0,109100.0,0.04514933]
["bitfinex-derivatives","BTCF0:USTF0",1760894853697,0.04452,109110.0,109100.0,0.15033183]
["bitfinex-derivatives","BTCF0:USTF0",1760894854900,0.04452,109110.0,109100.0,0.51113183]
["bitfinex-derivatives","BTCF0:USTF0",1760894855100,0.1361441,109110.0,109100.0,0.51113183]
["bitfinex-derivatives","BTCF0:USTF0",1760894855600,0.04452,109110.0,109100.0,0.51113183]
["bitfinex-derivatives","BTCF0:USTF0",1760894856002,0.1361441,109110.0,109100.0,0.51113183]
["bitfinex-derivatives","BTCF0:USTF0",1760894856297,0.04452,109110.0,109100.0,0.51113183]
["bitfinex-derivatives","BTCF0:USTF0",1760894856495,0.1361441,109110.0,109100.0,0.51113183]
["bitfinex-derivatives","BTCF0:USTF0",1760894856902,0.1361441,109110.0,109100.0,0.91113183]
["bitfinex-derivatives","BTCF0:USTF0",1760894857097,0.02244,109110.0,109100.0,0.51113183]
["bitfinex-derivatives","BTCF0:USTF0",1760894857299,0.1361441,109110.0,109100.0,0.15033183]
["bitfinex-derivatives","BTCF0:USTF0",1760894857495,0.4969441,109110.0,109100.0,0.15033183]
["bitfinex-derivatives","BTCF0:USTF0",1760894858403,0.5102341,109110.0,109100.0,0.15033183]
["bitfinex-derivatives","BTCF0:USTF0",1760894861702,0.5102341,109110.0,109100.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1760894861909,0.93267297,109110.0,109100.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1760894862201,0.93267297,109110.0,109100.0,0.02326933]
["bitfinex-derivatives","BTCF0:USTF0",1760894863007,0.93267297,109110.0,109100.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1760894863399,1.33267297,109110.0,109100.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1760894864811,1.22527062,109110.0,109100.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1760894867708,1.22527062,109110.0,109100.0,0.02326933]
["bitfinex-derivatives","BTCF0:USTF0",1760894867905,0.5102341,109110.0,109100.0,0.04629933]
["bitfinex-derivatives","BTCF0:USTF0",1760894868106,0.40532,109110.0,109100.0,0.15129173]
["bitfinex-derivatives","BTCF0:USTF0",1760894869005,0.40532,109110.0,109100.0,0.55129173]
["bitfinex-derivatives","BTCF0:USTF0",1760894869906,0.45678822,109120.0,109110.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1760894870111,0.02205942,109120.0,109110.0,0.151174]
["bitfinex-derivatives","BTCF0:USTF0",1760894873415,0.02205942,109120.0,109110.0,0.483574]
["bitfinex-derivatives","BTCF0:USTF0",1760894874815,6.942e-05,109120.0,109110.0,0.483574]
["bitfinex-derivatives","BTCF0:USTF0",1760894875016,0.02205942,109120.0,109110.0,0.483574]
["bitfinex-derivatives","BTCF0:USTF0",1760894875410,6.942e-05,109120.0,109110.0,0.483574]
["bitfinex-derivatives","BTCF0:USTF0",1760894876613,0.02205942,109120.0,109110.0,0.844374]
["bitfinex-derivatives","BTCF0:USTF0",1760894876813,0.02205942,109120.0,109110.0,1.18440529]
["bitfinex-derivatives","BTCF0:USTF0",1760894877612,0.02205942,109120.0,109110.0,0.844374]
["bitfinex-derivatives","BTCF0:USTF0",1760894877812,0.36209071,109120.0,109110.0,0.844374]
["bitfinex-derivatives","BTCF0:USTF0",1760894878517,0.36209071,109120.0,109110.0,1.18440529]
["bitfinex-derivatives","BTCF0:USTF0",1760894878818,6.942e-05,109120.0,109110.0,1.18440529]
["bitfinex-derivatives","BTCF0:USTF0",1760894879116,0.34010071,109120.0,109110.0,1.18440529]
["bitfinex-derivatives","BTCF0:USTF0",1760894879811,0.36209071,109120.0,109110.0,0.844374]
["bitfinex-derivatives","BTCF0:USTF0",1760894880018,0.38331071,109120.0,109110.0,0.844374]
["bitfinex-derivatives","BTCF0:USTF0",1760894880409,0.02205942,109120.0,109110.0,0.844374]
["bitfinex-derivatives","BTCF0:USTF0",1760894880616,6.942e-05,109120.0,109110.0,1.58440529]
["bitfinex-derivatives","BTCF0:USTF0",1760894881115,0.34010071,109120.0,109110.0,1.58440529]
["bitfinex-derivatives","BTCF0:USTF0",1760894881317,0.34010071,109120.0,109110.0,1.244374]
["bitfinex-derivatives","BTCF0:USTF0",1760894882113,6.942e-05,109120.0,109110.0,1.244374]
["bitfinex-derivatives","BTCF0:USTF0",1760894882315,0.34010071,109120.0,109110.0,1.244374]
["bitfinex-derivatives","BTCF0:USTF0",1760894882815,0.41176557,109120.0,109110.0,1.244374]
["bitfinex-derivatives","BTCF0:USTF0",1760894883216,0.41176557,109120.0,109110.0,1.58440529]
["bitfinex-derivatives","BTCF0:USTF0",1760894884713,0.07173428,109120.0,109110.0,1.58440529]
["bitfinex-derivatives","BTCF0:USTF0",1760894885018,0.41176557,109120.0,109110.0,1.58440529]
["bitfinex-derivatives","BTCF0:USTF0",1760894885318,6.942e-05,109120.0,109110.0,1.58440529]
["bitfinex-derivatives","BTCF0:USTF0",1760894886019,0.34010071,109120.0,109110.0,1.58440529]
["bitfinex-derivatives","BTCF0:USTF0",1760894886913,6.942e-05,109120.0,109110.0,1.18440529]
["bitfinex-derivatives","BTCF0:USTF0",1760894887114,6.942e-05,109120.0,109110.0,1.58440529]
["bitfinex-derivatives","BTCF0:USTF0",1760894887318,6.942e-05,109120.0,109110.0,1.92443658]
["bitfinex-derivatives","BTCF0:USTF0",1760894887519,6.942e-05,109120.0,109110.0,1.66629367]
["bitfinex-derivatives","BTCF0:USTF0",1760894887919,6.942e-05,109120.0,109110.0,1.58440529]
["bitfinex-derivatives","BTCF0:USTF0",1760894892823,0.8279177,109120.0,109110.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1760894893017,1.1887177,109120.0,109110.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1760894893518,1.097102,109120.0,109110.0,0.4695742]
["bitfinex-derivatives","BTCF0:USTF0",1760894893719,0.41703942,109120.0,109110.0,0.4829342]
["bitfinex-derivatives","BTCF0:USTF0",1760894893923,1.097102,109120.0,109110.0,0.4829342]
["bitfinex-derivatives","BTCF0:USTF0",1760894894623,1.097102,109120.0,109110.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1760894894624,1.1887178,109120.0,109110.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1760894895124,1.1887178,109120.0,109110.0,0.4695742]
["bitfinex-derivatives","BTCF0:USTF0",1760894895330,0.1477942,109110.0,109100.0,0.04238933]
["bitfinex-derivatives","BTCF0:USTF0",1760894895528,0.84862549,109110.0,109100.0,0.04238933]
["bitfinex-derivatives","BTCF0:USTF0",1760894895730,0.84862549,109110.0,109100.0,0.37406933]
["bitfinex-derivatives","BTCF0:USTF0",1760894896230,0.02146,109110.0,109100.0,0.47906193]
["bitfinex-derivatives","BTCF0:USTF0",1760894896526,0.53852916,109120.0,109110.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1760894896527,0.22043546,109120.0,109110.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1760894896720,0.22043546,109120.0,109110.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1760894896721,1.26129804,109120.0,109110.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1760894896921,1.26129804,109120.0,109110.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760894897221,0.1477942,109110.0,109100.0,0.04238933]
["bitfinex-derivatives","BTCF0:USTF0",1760894897421,0.84862549,109110.0,109100.0,0.04238933]
["bitfinex-derivatives","BTCF0:USTF0",1760894898431,0.84862549,109110.0,109100.0,0.02132933]
["bitfinex-derivatives","BTCF0:USTF0",1760894899930,0.06691637,109110.0,109100.0,0.48741322]
["bitfinex-derivatives","BTCF0:USTF0",1760894900232,0.04271,109110.0,109100.0,0.84821322]
["bitfinex-derivatives","BTCF0:USTF0",1760894901131,0.04271,109110.0,109100.0,0.50818193]
["bitfinex-derivatives","BTCF0:USTF0",1760894901333,0.38274129,109110.0,109100.0,0.50818193]
["bitfinex-derivatives","BTCF0:USTF0",1760894901529,0.39620129,109110.0,109100.0,0.50818193]
["bitfinex-derivatives","BTCF0:USTF0",1760894903740,0.05617,109110.0,109100.0,0.50818193]
["bitfinex-derivatives","BTCF0:USTF0",1760894903941,0.39620129,109110.0,109100.0,0.50818193]
["bitfinex-derivatives","BTCF0:USTF0",1760894904138,0.02146,109110.0,109100.0,0.84821322]
["bitfinex-derivatives","BTCF0:USTF0",1760894904341,0.82965095,109120.0,109110.0,0.147264]
["bitfinex-derivatives","BTCF0:USTF0",1760894904642,0.48961966,109120.0,109110.0,0.147264]
["bitfinex-derivatives","BTCF0:USTF0",1760894904839,0.82965095,109120.0,109110.0,0.147264]
["bitfinex-derivatives","BTCF0:USTF0",1760894905343,0.92126655,109120.0,109110.0,0.147264]
["bitfinex-derivatives","BTCF0:USTF0",1760894906846,1.26129784,109120.0,109110.0,0.133904]
["bitfinex-derivatives","BTCF0:USTF0",1760894908046,0.58123526,109120.0,109110.0,0.133904]
["bitfinex-derivatives","BTCF0:USTF0",1760894908246,1.26129784,109120.0,109110.0,0.133904]
["bitfinex-derivatives","BTCF0:USTF0",1760894911445,0.58123526,109120.0,109110.0,0.147264]
["bitfinex-derivatives","BTCF0:USTF0",1760894911650,0.82965095,109120.0,109110.0,0.147264]
["bitfinex-derivatives","BTCF0:USTF0",1760894912148,0.82965095,109120.0,109110.0,0.133904]
["bitfinex-derivatives","BTCF0:USTF0",1760894912746,0.48961966,109120.0,109110.0,0.147264]
["bitfinex-derivatives","BTCF0:USTF0",1760894913048,0.11535966,109120.0,109110.0,0.81865529]
["bitfinex-derivatives","BTCF0:USTF0",1760894913245,0.12881966,109120.0,109110.0,0.478624]
["bitfinex-derivatives","BTCF0:USTF0",1760894913438,0.46885095,109120.0,109110.0,0.478624]
["bitfinex-derivatives","BTCF0:USTF0",1760894913644,0.46885095,109120.0,109110.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1760894913946,0.46885095,109120.0,109110.0,0.1339042]
["bitfinex-derivatives","BTCF0:USTF0",1760894914148,0.46885095,109120.0,109110.0,0.1472642]
["bitfinex-derivatives","BTCF0:USTF0",1760894915248,0.46885095,109120.0,109110.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760894915449,1.26129794,109120.0,109110.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760894915646,1.28561092,109120.0,109110.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760894915847,0.05617,109110.0,109100.0,0.46530143]
["bitfinex-derivatives","BTCF0:USTF0",1760894916047,0.39620129,109110.0,109100.0,0.42298143]
["bitfinex-derivatives","BTCF0:USTF0",1760894917655,0.39620129,109110.0,109100.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1760894917656,1.24862549,109110.0,109100.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1760894918658,1.24862549,109110.0,109100.0,0.02132933]
["bitfinex-derivatives","BTCF0:USTF0",1760894920656,1.24862549,109110.0,109100.0,0.04238933]
["bitfinex-derivatives","BTCF0:USTF0",1760894921960,1.24862549,109110.0,109100.0,0.02132933]
["bitfinex-derivatives","BTCF0:USTF0",1760894923359,1.57970549,109110.0,109100.0,0.04358933]
["bitfinex-derivatives","BTCF0:USTF0",1760894924258,1.24862549,109110.0,109100.0,0.04358933]
["bitfinex-derivatives","BTCF0:USTF0",1760894925558,1.27296742,109110.0,109100.0,0.04358933]
["bitfinex-derivatives","BTCF0:USTF0",1760894925755,1.95303,109110.0,109100.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1760894926054,0.1506909,109090.0,109080.0,0.02768358]
["bitfinex-derivatives","BTCF0:USTF0",1760894926255,0.87586803,109090.0,109080.0,0.04994358]
["bitfinex-derivatives","BTCF0:USTF0",1760894926762,0.87612096,109090.0,109080.0,0.04994358]
["bitfinex-derivatives","BTCF0:USTF0",1760894927363,0.53583674,109090.0,109080.0,0.14159288]
["bitfinex-derivatives","BTCF0:USTF0",1760894927560,0.87612096,109090.0,109080.0,0.05094358]
["bitfinex-derivatives","BTCF0:USTF0",1760894927758,1.21257512,109090.0,109080.0,0.00558358]
["bitfinex-derivatives","BTCF0:USTF0",1760894928063,1.23690161,109090.0,109080.0,0.00558358]
["bitfinex-derivatives","BTCF0:USTF0",1760894928857,1.23690161,109090.0,109080.0,0.00658358]
["bitfinex-derivatives","BTCF0:USTF0",1760894929060,1.24682807,109090.0,109080.0,0.00658358]
["bitfinex-derivatives","BTCF0:USTF0",1760894929560,1.24682807,109090.0,109080.0,0.00558358]
["bitfinex-derivatives","BTCF0:USTF0",1760894929964,1.24682807,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760894930260,0.03661,109060.0,109050.0,0.49351474]
["bitfinex-derivatives","BTCF0:USTF0",1760894930464,0.39933422,109060.0,109050.0,0.84665474]
["bitfinex-derivatives","BTCF0:USTF0",1760894930656,0.49100032,109060.0,109050.0,0.84665474]
["bitfinex-derivatives","BTCF0:USTF0",1760894930856,0.1507161,109060.0,109050.0,0.84665474]
["bitfinex-derivatives","BTCF0:USTF0",1760894931256,0.49100032,109060.0,109050.0,0.84865474]
["bitfinex-derivatives","BTCF0:USTF0",1760894931657,0.49100032,109060.0,109050.0,0.85065474]
["bitfinex-derivatives","BTCF0:USTF0",1760894932364,0.49100032,109060.0,109050.0,0.51977474]
["bitfinex-derivatives","BTCF0:USTF0",1760894932560,0.85180032,109060.0,109050.0,0.05394484]
["bitfinex-derivatives","BTCF0:USTF0",1760894933165,0.85180032,109060.0,109050.0,0.14561934]
["bitfinex-derivatives","BTCF0:USTF0",1760894936865,0.9245751,109060.0,109050.0,0.14561934]
["bitfinex-derivatives","BTCF0:USTF0",1760894937864,0.832909,109060.0,109050.0,0.14561934]
["bitfinex-derivatives","BTCF0:USTF0",1760894938261,0.472109,109060.0,109050.0,0.14561934]
["bitfinex-derivatives","BTCF0:USTF0",1760894938561,0.13182478,109060.0,109050.0,0.14561934]
["bitfinex-derivatives","BTCF0:USTF0",1760894938769,0.13182478,109060.0,109050.0,0.15828934]
["bitfinex-derivatives","BTCF0:USTF0",1760894940770,0.11849478,109060.0,109050.0,0.91908934]
["bitfinex-derivatives","BTCF0:USTF0",1760894943770,0.02328,109070.0,109050.0,1.23627356]
["bitfinex-derivatives","BTCF0:USTF0",1760894943969,0.41985,109080.0,109070.0,0.1043276]
["bitfinex-derivatives","BTCF0:USTF0",1760894944175,0.04572,109080.0,109070.0,0.1496876]
["bitfinex-derivatives","BTCF0:USTF0",1760894944772,0.02328,109080.0,109070.0,0.1496876]
["bitfinex-derivatives","BTCF0:USTF0",1760894944966,0.02328,109080.0,109070.0,0.5104876]
["bitfinex-derivatives","BTCF0:USTF0",1760894945677,0.00011068,109090.0,109080.0,0.1496794]
["bitfinex-derivatives","BTCF0:USTF0",1760894945880,0.02339068,109090.0,109080.0,0.8411194]
["bitfinex-derivatives","BTCF0:USTF0",1760894946175,0.02339068,109090.0,109080.0,1.2411194]
["bitfinex-derivatives","BTCF0:USTF0",1760894946879,0.02339068,109090.0,109080.0,0.5104794]
["bitfinex-derivatives","BTCF0:USTF0",1760894946880,0.04583068,109090.0,109080.0,0.5104794]
["bitfinex-derivatives","BTCF0:USTF0",1760894947075,0.04583068,109090.0,109080.0,0.8410794]
["bitfinex-derivatives","BTCF0:USTF0",1760894947677,0.04583068,109090.0,109080.0,0.5104794]
["bitfinex-derivatives","BTCF0:USTF0",1760894947881,0.04583068,109090.0,109080.0,1.2410394]
["bitfinex-derivatives","BTCF0:USTF0",1760894948370,1.2518858,109090.0,109080.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760894948573,0.1506993,109080.0,109070.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1760894948773,0.49098352,109080.0,109070.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1760894949577,0.89098352,109080.0,109070.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760894949772,0.89098352,109080.0,109070.0,0.1147577]
["bitfinex-derivatives","BTCF0:USTF0",1760894949976,0.89098352,109080.0,109070.0,0.1380177]
["bitfinex-derivatives","BTCF0:USTF0",1760894950673,0.89098352,109080.0,109070.0,0.1390177]
["bitfinex-derivatives","BTCF0:USTF0",1760894950872,0.87765352,109080.0,109070.0,0.1390177]
["bitfinex-derivatives","BTCF0:USTF0",1760894951075,0.00011068,109090.0,109080.0,0.1499493]
["bitfinex-derivatives","BTCF0:USTF0",1760894951273,0.00011068,109090.0,109080.0,1.56099774]
["bitfinex-derivatives","BTCF0:USTF0",1760894951469,0.00011068,109090.0,109080.0,1.22071352]
["bitfinex-derivatives","BTCF0:USTF0",1760894951967,0.00011068,109090.0,109080.0,1.54231352]
["bitfinex-derivatives","BTCF0:USTF0",1760894952172,0.02337068,109090.0,109080.0,1.2715493]
["bitfinex-derivatives","BTCF0:USTF0",1760894952369,0.02337068,109090.0,109080.0,1.6020293]
["bitfinex-derivatives","BTCF0:USTF0",1760894952776,0.02337068,109090.0,109080.0,1.2020293]
["bitfinex-derivatives","BTCF0:USTF0",1760894953075,0.88087437,109090.0,109080.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760894953282,0.45842068,109090.0,109080.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760894953479,0.81922068,109090.0,109080.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760894953869,0.81922068,109090.0,109080.0,0.1362993]
["bitfinex-derivatives","BTCF0:USTF0",1760894954373,0.04524068,109090.0,109080.0,0.5107493]
["bitfinex-derivatives","BTCF0:USTF0",1760894954771,0.04524068,109090.0,109080.0,0.1499493]
["bitfinex-derivatives","BTCF0:USTF0",1760894955683,0.05831,109080.0,109070.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760894955881,0.48076369,109080.0,109060.0,0.7955328]
["bitfinex-derivatives","BTCF0:USTF0",1760894956182,0.05831,109070.0,109060.0,0.4793828]
["bitfinex-derivatives","BTCF0:USTF0",1760894956882,0.05731,109070.0,109060.0,0.4793828]
["bitfinex-derivatives","BTCF0:USTF0",1760894957083,0.05731,109070.0,109060.0,0.4803828]
["bitfinex-derivatives","BTCF0:USTF0",1760894957484,0.04513,109070.0,109060.0,0.4803828]
["bitfinex-derivatives","BTCF0:USTF0",1760894957685,0.04513,109070.0,109060.0,0.4813828]
["bitfinex-derivatives","BTCF0:USTF0",1760894958287,0.05831,109070.0,109060.0,0.4813828]
["bitfinex-derivatives","BTCF0:USTF0",1760894960386,0.04513,109070.0,109060.0,0.4813828]
["bitfinex-derivatives","BTCF0:USTF0",1760894964494,0.04513,109080.0,109070.0,0.1499576]
["bitfinex-derivatives","BTCF0:USTF0",1760894965890,0.04513,109080.0,109070.0,0.1519576]
["bitfinex-derivatives","BTCF0:USTF0",1760894966982,0.91297985,109090.0,109070.0,0.1519576]
["bitfinex-derivatives","BTCF0:USTF0",1760894967192,0.53565616,109090.0,109080.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760894967788,0.53565616,109090.0,109080.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760894968486,0.95810985,109090.0,109080.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760894969388,0.53565036,109090.0,109080.0,0.1499492]
["bitfinex-derivatives","BTCF0:USTF0",1760894970085,0.91086148,109090.0,109080.0,0.1499492]
["bitfinex-derivatives","BTCF0:USTF0",1760894971581,0.91086148,109090.0,109080.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760894973593,0.91086148,109090.0,109080.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760894973786,1.33331517,109090.0,109080.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760894974288,0.05831,109080.0,109070.0,0.4971017]
["bitfinex-derivatives","BTCF0:USTF0",1760894974494,0.5107593,109080.0,109070.0,0.1363017]
["bitfinex-derivatives","BTCF0:USTF0",1760894974794,0.85113023,109080.0,109070.0,0.1363017]
["bitfinex-derivatives","BTCF0:USTF0",1760894975494,0.85113023,109080.0,109070.0,0.1383017]
["bitfinex-derivatives","BTCF0:USTF0",1760894980098,0.1499593,109080.0,109070.0,0.1383017]
["bitfinex-derivatives","BTCF0:USTF0",1760894980303,0.49033023,109080.0,109070.0,0.1383017]
["bitfinex-derivatives","BTCF0:USTF0",1760894981597,0.49033023,109080.0,109070.0,0.20371747]
["bitfinex-derivatives","BTCF0:USTF0",1760894986797,0.49033013,109080.0,109070.0,0.20371747]
["bitfinex-derivatives","BTCF0:USTF0",1760894988499,1.52130106,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760894988801,1.92150798,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760894989209,1.94360271,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760894990119,1.92150798,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760894993022,1.52150798,109080.0,109070.0,0.1367377]
["bitfinex-derivatives","BTCF0:USTF0",1760894994524,1.52150798,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760894994719,1.92150798,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760894996024,2.26198237,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760894996317,1.92150798,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895001624,1.2405592,109080.0,109070.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760895001825,1.94524953,109080.0,109070.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760895002731,1.54524953,109080.0,109070.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760895004836,1.54524953,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895006930,0.86430075,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895007135,1.54524953,109080.0,109070.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760895009431,0.86430075,109080.0,109070.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760895009630,1.54524953,109080.0,109070.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760895010137,1.54524953,109080.0,109070.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1760895010529,0.86430075,109080.0,109070.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1760895010734,1.54524953,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895011133,1.54524953,109080.0,109070.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1760895011437,1.54524953,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895013338,1.54524953,109080.0,109070.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760895014734,1.54524953,109080.0,109070.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760895015040,0.06887155,109080.0,109070.0,1.25200209]
["bitfinex-derivatives","BTCF0:USTF0",1760895015235,0.04513,109080.0,109070.0,1.58128209]
["bitfinex-derivatives","BTCF0:USTF0",1760895016429,0.39730507,109090.0,109080.0,0.1487192]
["bitfinex-derivatives","BTCF0:USTF0",1760895016634,0.04365068,109090.0,109080.0,0.1487192]
["bitfinex-derivatives","BTCF0:USTF0",1760895017040,0.38412507,109090.0,109080.0,0.1487192]
["bitfinex-derivatives","BTCF0:USTF0",1760895017439,0.00011068,109090.0,109080.0,1.24999359]
["bitfinex-derivatives","BTCF0:USTF0",1760895017637,0.02123068,109090.0,109080.0,1.24999359]
["bitfinex-derivatives","BTCF0:USTF0",1760895018037,0.02123068,109090.0,109080.0,0.9095192]
["bitfinex-derivatives","BTCF0:USTF0",1760895018238,0.04365068,109090.0,109080.0,0.9095192]
["bitfinex-derivatives","BTCF0:USTF0",1760895018634,0.04365068,109090.0,109080.0,1.24999359]
["bitfinex-derivatives","BTCF0:USTF0",1760895018833,0.02123068,109090.0,109080.0,1.24999359]
["bitfinex-derivatives","BTCF0:USTF0",1760895019039,0.00011068,109090.0,109080.0,1.24999359]
["bitfinex-derivatives","BTCF0:USTF0",1760895019240,0.00011068,109090.0,109080.0,1.59046798]
["bitfinex-derivatives","BTCF0:USTF0",1760895019437,0.00011068,109090.0,109080.0,1.24999359]
["bitfinex-derivatives","BTCF0:USTF0",1760895019838,0.00011068,109090.0,109080.0,1.25972983]
["bitfinex-derivatives","BTCF0:USTF0",1760895020034,0.00011068,109090.0,109080.0,1.24999359]
["bitfinex-derivatives","BTCF0:USTF0",1760895021836,0.00011068,109090.0,109080.0,0.9095192]
["bitfinex-derivatives","BTCF0:USTF0",1760895022032,0.00011068,109090.0,109080.0,1.24999359]
["bitfinex-derivatives","BTCF0:USTF0",1760895029554,0.00011068,109090.0,109080.0,0.9095192]
["bitfinex-derivatives","BTCF0:USTF0",1760895029745,0.00011068,109090.0,109080.0,1.24999359]
["bitfinex-derivatives","BTCF0:USTF0",1760895031154,0.02123068,109090.0,109080.0,0.9095192]
["bitfinex-derivatives","BTCF0:USTF0",1760895031354,0.00011068,109090.0,109080.0,1.24999359]
["bitfinex-derivatives","BTCF0:USTF0",1760895035453,0.00011068,109090.0,109080.0,0.9095192]
["bitfinex-derivatives","BTCF0:USTF0",1760895035655,0.00011068,109090.0,109080.0,1.59046798]
["bitfinex-derivatives","BTCF0:USTF0",1760895036059,0.05312546,109110.0,109100.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760895036253,0.39359985,109110.0,109100.0,0.8383024]
["bitfinex-derivatives","BTCF0:USTF0",1760895037060,0.3936757,109110.0,109100.0,0.8383024]
["bitfinex-derivatives","BTCF0:USTF0",1760895037262,0.05320131,109110.0,109100.0,0.8383024]
["bitfinex-derivatives","BTCF0:USTF0",1760895037461,0.05320131,109110.0,109100.0,1.17877679]
["bitfinex-derivatives","BTCF0:USTF0",1760895037650,7.585e-05,109110.0,109100.0,1.51925118]
["bitfinex-derivatives","BTCF0:USTF0",1760895038055,7.585e-05,109110.0,109100.0,1.17877679]
["bitfinex-derivatives","BTCF0:USTF0",1760895040355,7.585e-05,109110.0,109100.0,0.8383024]
["bitfinex-derivatives","BTCF0:USTF0",1760895040561,7.585e-05,109110.0,109100.0,1.17877679]
["bitfinex-derivatives","BTCF0:USTF0",1760895042161,1.24899434,109110.0,109100.0,0.1350925]
["bitfinex-derivatives","BTCF0:USTF0",1760895042457,0.01351,109100.0,109090.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1760895042658,0.82880128,109100.0,109090.0,0.4646609]
["bitfinex-derivatives","BTCF0:USTF0",1760895042852,0.73716878,109100.0,109090.0,0.4646609]
["bitfinex-derivatives","BTCF0:USTF0",1760895043052,0.05622,109100.0,109090.0,0.4646609]
["bitfinex-derivatives","BTCF0:USTF0",1760895043258,0.39669439,109100.0,109090.0,0.4785809]
["bitfinex-derivatives","BTCF0:USTF0",1760895045164,0.05622,109100.0,109090.0,0.4785809]
["bitfinex-derivatives","BTCF0:USTF0",1760895045461,0.39669439,109100.0,109090.0,0.4785809]
["bitfinex-derivatives","BTCF0:USTF0",1760895049766,0.38318439,109100.0,109090.0,0.4785809]
["bitfinex-derivatives","BTCF0:USTF0",1760895050266,0.38318439,109100.0,109090.0,0.8393809]
["bitfinex-derivatives","BTCF0:USTF0",1760895050663,0.38292171,109100.0,109090.0,0.8393809]
["bitfinex-derivatives","BTCF0:USTF0",1760895052665,0.04271,109100.0,109090.0,0.8393809]
["bitfinex-derivatives","BTCF0:USTF0",1760895052866,0.38292171,109100.0,109090.0,0.8393809]
["bitfinex-derivatives","BTCF0:USTF0",1760895054666,0.04271,109100.0,109090.0,0.8393809]
["bitfinex-derivatives","BTCF0:USTF0",1760895056965,0.38292171,109100.0,109090.0,0.8393809]
["bitfinex-derivatives","BTCF0:USTF0",1760895057668,0.36153171,109100.0,109090.0,0.8393809]
["bitfinex-derivatives","BTCF0:USTF0",1760895057870,0.04271,109100.0,109090.0,0.8393809]
["bitfinex-derivatives","BTCF0:USTF0",1760895061473,0.47462306,109110.0,109100.0,0.1499325]
["bitfinex-derivatives","BTCF0:USTF0",1760895063273,0.38299756,109110.0,109100.0,0.1499325]
["bitfinex-derivatives","BTCF0:USTF0",1760895065676,0.04278585,109110.0,109100.0,0.1499325]
["bitfinex-derivatives","BTCF0:USTF0",1760895068073,0.13440995,109110.0,109100.0,0.1499325]
["bitfinex-derivatives","BTCF0:USTF0",1760895068270,0.04278585,109110.0,109100.0,0.1499325]
["bitfinex-derivatives","BTCF0:USTF0",1760895068471,0.01351,109100.0,109090.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1760895068674,0.48806421,109100.0,109090.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760895069075,0.84886421,109100.0,109090.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760895069470,0.84886421,109100.0,109090.0,0.1360204]
["bitfinex-derivatives","BTCF0:USTF0",1760895069665,1.24886421,109100.0,109090.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760895070167,1.27302106,109100.0,109090.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760895070372,0.05622,109090.0,109080.0,0.824986]
["bitfinex-derivatives","BTCF0:USTF0",1760895070567,0.82893094,109090.0,109080.0,0.1360291]
["bitfinex-derivatives","BTCF0:USTF0",1760895070774,0.39643171,109090.0,109080.0,0.1360291]
["bitfinex-derivatives","BTCF0:USTF0",1760895071177,0.05622,109090.0,109080.0,0.1486391]
["bitfinex-derivatives","BTCF0:USTF0",1760895072872,0.05622,109090.0,109080.0,0.5094391]
["bitfinex-derivatives","BTCF0:USTF0",1760895074084,0.13035295,109090.0,109080.0,0.5094391]
["bitfinex-derivatives","BTCF0:USTF0",1760895075883,0.11684295,109090.0,109080.0,0.5094391]
["bitfinex-derivatives","BTCF0:USTF0",1760895076987,0.04496,109100.0,109090.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760895077182,0.04496,109100.0,109090.0,0.4761632]
["bitfinex-derivatives","BTCF0:USTF0",1760895077984,0.48961411,109100.0,109090.0,0.1355132]
["bitfinex-derivatives","BTCF0:USTF0",1760895078184,0.8745722,109100.0,109090.0,0.1355132]
["bitfinex-derivatives","BTCF0:USTF0",1760895079170,0.8745722,109100.0,109090.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760895079881,0.85041411,109100.0,109090.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760895082285,0.85041411,109100.0,109090.0,0.1355208]
["bitfinex-derivatives","BTCF0:USTF0",1760895083379,0.75878171,109100.0,109090.0,0.1355208]
["bitfinex-derivatives","BTCF0:USTF0",1760895083586,0.75878171,109100.0,109090.0,0.1481308]
["bitfinex-derivatives","BTCF0:USTF0",1760895084683,0.04496,109100.0,109090.0,0.5089308]
["bitfinex-derivatives","BTCF0:USTF0",1760895084987,0.04496,109100.0,109090.0,0.8368508]
["bitfinex-derivatives","BTCF0:USTF0",1760895085885,0.46458075,109110.0,109100.0,0.1481224]
["bitfinex-derivatives","BTCF0:USTF0",1760895086086,0.80479246,109110.0,109100.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760895086387,0.81760246,109110.0,109100.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760895086986,0.48968246,109110.0,109100.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760895087979,0.1494025,109100.0,109090.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760895088175,0.85041421,109100.0,109090.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760895088378,0.1494108,109090.0,109080.0,0.4633658]
["bitfinex-derivatives","BTCF0:USTF0",1760895088576,0.48962251,109090.0,109080.0,0.4633658]
["bitfinex-derivatives","BTCF0:USTF0",1760895089282,0.48962251,109090.0,109080.0,0.4759758]
["bitfinex-derivatives","BTCF0:USTF0",1760895090787,0.48962251,109090.0,109080.0,0.4633658]
["bitfinex-derivatives","BTCF0:USTF0",1760895090986,0.85042251,109090.0,109080.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1760895091389,0.75878171,109090.0,109080.0,0.4633693]
["bitfinex-derivatives","BTCF0:USTF0",1760895091692,0.40576,109090.0,109080.0,0.4759793]
["bitfinex-derivatives","BTCF0:USTF0",1760895091990,0.02204,109090.0,109080.0,0.8367793]
["bitfinex-derivatives","BTCF0:USTF0",1760895092182,0.04496,109100.0,109090.0,0.1269309]
["bitfinex-derivatives","BTCF0:USTF0",1760895092383,0.04496,109100.0,109090.0,0.1481309]
["bitfinex-derivatives","BTCF0:USTF0",1760895095493,0.48961421,109100.0,109090.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760895095688,0.87576227,109100.0,109090.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760895097094,0.78412977,109100.0,109090.0,0.1355209]
["bitfinex-derivatives","BTCF0:USTF0",1760895099684,0.43110806,109100.0,109090.0,0.1481309]
["bitfinex-derivatives","BTCF0:USTF0",1760895099891,0.40576,109100.0,109090.0,0.1481309]
["bitfinex-derivatives","BTCF0:USTF0",1760895100091,0.04496,109100.0,109090.0,0.1481309]
["bitfinex-derivatives","BTCF0:USTF0",1760895100291,0.04496,109100.0,109090.0,0.5089309]
["bitfinex-derivatives","BTCF0:USTF0",1760895100592,0.04503585,109110.0,109100.0,0.1481224]
["bitfinex-derivatives","BTCF0:USTF0",1760895100793,0.04503585,109110.0,109100.0,0.4757624]
["bitfinex-derivatives","BTCF0:USTF0",1760895102099,7.585e-05,109110.0,109100.0,1.57677411]
["bitfinex-derivatives","BTCF0:USTF0",1760895102399,7.585e-05,109110.0,109100.0,1.2365624]
["bitfinex-derivatives","BTCF0:USTF0",1760895102996,0.05852585,109110.0,109100.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1760895103193,0.49036166,109110.0,109100.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760895103498,0.85116156,109110.0,109100.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1760895104191,0.75953756,109110.0,109100.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1760895104396,0.75953756,109110.0,109100.0,0.4631125]
["bitfinex-derivatives","BTCF0:USTF0",1760895105193,0.75953756,109110.0,109100.0,0.1355125]
["bitfinex-derivatives","BTCF0:USTF0",1760895105897,0.75953756,109110.0,109100.0,0.9090125]
["bitfinex-derivatives","BTCF0:USTF0",1760895105898,7.585e-05,109110.0,109100.0,0.9090125]
["bitfinex-derivatives","BTCF0:USTF0",1760895106098,7.585e-05,109110.0,109100.0,1.24922421]
["bitfinex-derivatives","BTCF0:USTF0",1760895106492,7.585e-05,109110.0,109100.0,0.9090125]
["bitfinex-derivatives","BTCF0:USTF0",1760895106796,7.585e-05,109110.0,109100.0,1.24922421]
["bitfinex-derivatives","BTCF0:USTF0",1760895107593,0.40393761,109140.0,109100.0,1.25879338]
["bitfinex-derivatives","BTCF0:USTF0",1760895107798,0.42404,109140.0,109130.0,0.1362673]
["bitfinex-derivatives","BTCF0:USTF0",1760895107991,0.77359865,109140.0,109130.0,0.1362673]
["bitfinex-derivatives","BTCF0:USTF0",1760895108801,0.77366841,109140.0,109130.0,0.1362673]
["bitfinex-derivatives","BTCF0:USTF0",1760895109003,0.86526721,109140.0,109130.0,0.1362673]
["bitfinex-derivatives","BTCF0:USTF0",1760895109500,0.94095236,109140.0,109130.0,0.1362673]
["bitfinex-derivatives","BTCF0:USTF0",1760895110201,0.58015236,109140.0,109130.0,0.1362673]
["bitfinex-derivatives","BTCF0:USTF0",1760895110500,0.58115236,109140.0,109130.0,0.1362673]
["bitfinex-derivatives","BTCF0:USTF0",1760895110700,0.58093562,109140.0,109130.0,0.1362673]
["bitfinex-derivatives","BTCF0:USTF0",1760895111601,0.92093059,109140.0,109130.0,0.1362673]
["bitfinex-derivatives","BTCF0:USTF0",1760895112190,0.00706976,109140.0,109130.0,1.58975724]
["bitfinex-derivatives","BTCF0:USTF0",1760895112396,0.79879183,109170.0,109160.0,0.1362421]
["bitfinex-derivatives","BTCF0:USTF0",1760895112693,0.1500321,109160.0,109140.0,0.4523989]
["bitfinex-derivatives","BTCF0:USTF0",1760895112901,0.75924497,109150.0,109140.0,0.4636589]
["bitfinex-derivatives","BTCF0:USTF0",1760895113497,0.75934395,109150.0,109140.0,0.4636589]
["bitfinex-derivatives","BTCF0:USTF0",1760895114796,0.39854395,109150.0,109140.0,0.4636589]
["bitfinex-derivatives","BTCF0:USTF0",1760895115099,0.39954395,109150.0,109140.0,0.4636589]
["bitfinex-derivatives","BTCF0:USTF0",1760895115305,0.49113445,109150.0,109140.0,0.4636589]
["bitfinex-derivatives","BTCF0:USTF0",1760895115596,0.49213445,109150.0,109140.0,0.4417489]
["bitfinex-derivatives","BTCF0:USTF0",1760895115797,0.40054395,109150.0,109140.0,0.4635789]
["bitfinex-derivatives","BTCF0:USTF0",1760895116706,0.15213958,109150.0,109140.0,0.4635789]
["bitfinex-derivatives","BTCF0:USTF0",1760895117003,0.51293958,109150.0,109140.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1760895117705,0.51293958,109150.0,109140.0,0.4635789]
["bitfinex-derivatives","BTCF0:USTF0",1760895118097,0.51293958,109150.0,109140.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760895118098,0.82765975,109150.0,109140.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760895118298,0.1500489,109140.0,109130.0,0.463543]
["bitfinex-derivatives","BTCF0:USTF0",1760895118798,0.1500489,109140.0,109130.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1760895118998,0.1500489,109140.0,109120.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1760895118999,0.1500573,109130.0,109120.0,0.1489715]
["bitfinex-derivatives","BTCF0:USTF0",1760895119209,0.1500573,109130.0,109120.0,0.4762115]
["bitfinex-derivatives","BTCF0:USTF0",1760895119598,0.1500573,109130.0,109120.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760895119599,0.5108573,109130.0,109120.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760895120206,0.82557747,109130.0,109120.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760895120998,0.1500657,109120.0,109110.0,0.4636359]
["bitfinex-derivatives","BTCF0:USTF0",1760895121605,0.82558587,109120.0,109110.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1760895121803,1.55282587,109120.0,109110.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1760895122605,1.56208762,109120.0,109110.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1760895122812,1.56308762,109120.0,109110.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1760895123205,1.58846131,109120.0,109110.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1760895123508,1.58955133,109120.0,109110.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1760895124798,0.1500825,109100.0,109090.0,0.02576117]
["bitfinex-derivatives","BTCF0:USTF0",1760895125007,0.5108825,109100.0,109090.0,0.13931207]
["bitfinex-derivatives","BTCF0:USTF0",1760895128511,0.5108825,109100.0,109090.0,0.15201207]
["bitfinex-derivatives","BTCF0:USTF0",1760895129413,0.41925,109100.0,109090.0,0.15201207]
["bitfinex-derivatives","BTCF0:USTF0",1760895130103,0.05845,109100.0,109090.0,0.15201207]
["bitfinex-derivatives","BTCF0:USTF0",1760895130307,0.05845,109100.0,109090.0,0.51281207]
["bitfinex-derivatives","BTCF0:USTF0",1760895131411,0.04543,109100.0,109090.0,0.51281207]
["bitfinex-derivatives","BTCF0:USTF0",1760895132111,0.1370625,109100.0,109090.0,0.51281207]
["bitfinex-derivatives","BTCF0:USTF0",1760895135611,0.44388316,109110.0,109100.0,0.1477824]
["bitfinex-derivatives","BTCF0:USTF0",1760895135806,0.11676316,109110.0,109100.0,0.1477824]
["bitfinex-derivatives","BTCF0:USTF0",1760895136113,0.11676316,109110.0,109100.0,0.8357024]
["bitfinex-derivatives","BTCF0:USTF0",1760895136311,0.40552002,109120.0,109110.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1760895136501,9.002e-05,109120.0,109110.0,0.46249417]
["bitfinex-derivatives","BTCF0:USTF0",1760895137113,9.002e-05,109120.0,109110.0,0.147774]
["bitfinex-derivatives","BTCF0:USTF0",1760895137714,9.002e-05,109120.0,109110.0,0.508574]
["bitfinex-derivatives","BTCF0:USTF0",1760895137916,9.002e-05,109120.0,109110.0,1.22329417]
["bitfinex-derivatives","BTCF0:USTF0",1760895138708,0.3608,109140.0,109130.0,0.1477573]
["bitfinex-derivatives","BTCF0:USTF0",1760895139015,0.40543,109140.0,109130.0,0.4748373]
["bitfinex-derivatives","BTCF0:USTF0",1760895139716,0.51032837,109140.0,109130.0,0.4748373]
["bitfinex-derivatives","BTCF0:USTF0",1760895139905,0.51132837,109140.0,109130.0,0.4748373]
["bitfinex-derivatives","BTCF0:USTF0",1760895140209,0.49809837,109140.0,109130.0,0.4748373]
["bitfinex-derivatives","BTCF0:USTF0",1760895140806,0.51232837,109140.0,109130.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1760895141008,0.42072957,109140.0,109130.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1760895141312,0.42072957,109140.0,109130.0,0.1477572]
["bitfinex-derivatives","BTCF0:USTF0",1760895141612,0.40749957,109140.0,109130.0,0.1477572]
["bitfinex-derivatives","BTCF0:USTF0",1760895142599,0.42072957,109140.0,109130.0,0.1477572]
["bitfinex-derivatives","BTCF0:USTF0",1760895145908,0.51232847,109140.0,109130.0,0.1477572]
["bitfinex-derivatives","BTCF0:USTF0",1760895146812,0.00206957,109140.0,109130.0,1.22327737]
["bitfinex-derivatives","BTCF0:USTF0",1760895147920,0.00206957,109140.0,109130.0,0.9085572]
["bitfinex-derivatives","BTCF0:USTF0",1760895148814,0.00206957,109140.0,109130.0,1.22327737]
["bitfinex-derivatives","BTCF0:USTF0",1760895150218,0.38978,109170.0,109160.0,0.135032]
["bitfinex-derivatives","BTCF0:USTF0",1760895150514,0.04963,109170.0,109160.0,0.508532]
["bitfinex-derivatives","BTCF0:USTF0",1760895151119,0.04968449,109170.0,109160.0,0.508532]
["bitfinex-derivatives","BTCF0:USTF0",1760895151414,0.05168449,109170.0,109160.0,0.508532]
["bitfinex-derivatives","BTCF0:USTF0",1760895151620,0.00705449,109170.0,109160.0,0.82325217]
["bitfinex-derivatives","BTCF0:USTF0",1760895151820,0.00905449,109170.0,109160.0,0.82325217]
["bitfinex-derivatives","BTCF0:USTF0",1760895153221,0.00705449,109170.0,109160.0,0.82325217]
["bitfinex-derivatives","BTCF0:USTF0",1760895153522,0.00805449,109170.0,109160.0,0.508532]
["bitfinex-derivatives","BTCF0:USTF0",1760895153819,0.00705449,109170.0,109160.0,0.508532]
["bitfinex-derivatives","BTCF0:USTF0",1760895154419,0.00705449,109170.0,109160.0,0.82325217]
["bitfinex-derivatives","BTCF0:USTF0",1760895156321,0.49797468,109200.0,109190.0,0.0915569]
["bitfinex-derivatives","BTCF0:USTF0",1760895156520,0.49797468,109200.0,109190.0,0.1350069]
["bitfinex-derivatives","BTCF0:USTF0",1760895156824,0.58952318,109200.0,109190.0,0.1350069]
["bitfinex-derivatives","BTCF0:USTF0",1760895157020,0.58952318,109200.0,109190.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760895157221,0.05786,109190.0,109180.0,0.8352706]
["bitfinex-derivatives","BTCF0:USTF0",1760895157420,0.149417,109190.0,109180.0,0.4617706]
["bitfinex-derivatives","BTCF0:USTF0",1760895158023,0.05786,109190.0,109180.0,0.4617706]
["bitfinex-derivatives","BTCF0:USTF0",1760895159323,0.05786,109190.0,109180.0,0.8225706]
["bitfinex-derivatives","BTCF0:USTF0",1760895159520,0.04863,109190.0,109180.0,0.8352706]
["bitfinex-derivatives","BTCF0:USTF0",1760895160325,0.004,109190.0,109180.0,1.54999077]
["bitfinex-derivatives","BTCF0:USTF0",1760895161218,0.005,109200.0,109190.0,0.1488069]
["bitfinex-derivatives","BTCF0:USTF0",1760895161417,0.40549,109220.0,109210.0,0.1487901]
["bitfinex-derivatives","BTCF0:USTF0",1760895161719,0.40549,109220.0,109210.0,0.4754301]
["bitfinex-derivatives","BTCF0:USTF0",1760895162620,0.41904,109220.0,109210.0,0.4627201]
["bitfinex-derivatives","BTCF0:USTF0",1760895162826,0.40549,109220.0,109210.0,0.4754301]
["bitfinex-derivatives","BTCF0:USTF0",1760895163529,0.4970217,109220.0,109210.0,0.4754301]
["bitfinex-derivatives","BTCF0:USTF0",1760895164428,0.5105717,109220.0,109210.0,0.37118]
["bitfinex-derivatives","BTCF0:USTF0",1760895165628,0.52017939,109220.0,109210.0,0.37118]
["bitfinex-derivatives","BTCF0:USTF0",1760895167724,0.52017939,109220.0,109210.0,0.4627201]
["bitfinex-derivatives","BTCF0:USTF0",1760895168128,0.54538244,109220.0,109210.0,0.4627201]
["bitfinex-derivatives","BTCF0:USTF0",1760895168431,0.54538244,109220.0,109210.0,0.37118]
["bitfinex-derivatives","BTCF0:USTF0",1760895168619,0.0915401,109210.0,109200.0,0.1275436]
["bitfinex-derivatives","BTCF0:USTF0",1760895168820,0.1497801,109210.0,109200.0,0.4625636]
["bitfinex-derivatives","BTCF0:USTF0",1760895169428,0.1497801,109210.0,109200.0,0.4752736]
["bitfinex-derivatives","BTCF0:USTF0",1760895169733,0.1497801,109210.0,109200.0,0.4762736]
["bitfinex-derivatives","BTCF0:USTF0",1760895170134,0.05824,109210.0,109200.0,0.8370736]
["bitfinex-derivatives","BTCF0:USTF0",1760895170529,0.05824,109210.0,109200.0,0.8360736]
["bitfinex-derivatives","BTCF0:USTF0",1760895170731,0.04469,109210.0,109200.0,0.8360736]
["bitfinex-derivatives","BTCF0:USTF0",1760895171533,0.53183644,109220.0,109210.0,0.1487902]
["bitfinex-derivatives","BTCF0:USTF0",1760895171733,0.53183644,109220.0,109210.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760895171936,0.54538644,109220.0,109210.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760895174834,0.88487943,109220.0,109210.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760895176028,0.88487943,109220.0,109210.0,0.1360802]
["bitfinex-derivatives","BTCF0:USTF0",1760895178135,0.91777995,109220.0,109210.0,0.1360802]
["bitfinex-derivatives","BTCF0:USTF0",1760895180130,0.57828696,109220.0,109210.0,0.1360802]
["bitfinex-derivatives","BTCF0:USTF0",1760895180339,0.91777995,109220.0,109210.0,0.1360802]
["bitfinex-derivatives","BTCF0:USTF0",1760895182940,0.96713073,109220.0,109210.0,0.1360802]
["bitfinex-derivatives","BTCF0:USTF0",1760895186544,0.93423021,109220.0,109210.0,0.1360802]
["bitfinex-derivatives","BTCF0:USTF0",1760895187445,0.84269451,109220.0,109210.0,0.1360802]
["bitfinex-derivatives","BTCF0:USTF0",1760895187852,0.93422631,109220.0,109210.0,0.1360802]
["bitfinex-derivatives","BTCF0:USTF0",1760895188839,0.59473332,109220.0,109210.0,0.1360802]
["bitfinex-derivatives","BTCF0:USTF0",1760895189043,0.93422631,109220.0,109210.0,0.1360802]
["bitfinex-derivatives","BTCF0:USTF0",1760895190045,0.48004383,109220.0,109210.0,0.5487902]
["bitfinex-derivatives","BTCF0:USTF0",1760895190250,0.10281461,109220.0,109210.0,1.24908319]
["bitfinex-derivatives","BTCF0:USTF0",1760895190439,0.10281461,109220.0,109210.0,0.9095902]
["bitfinex-derivatives","BTCF0:USTF0",1760895190643,0.06989305,109220.0,109210.0,0.9095902]
["bitfinex-derivatives","BTCF0:USTF0",1760895194050,0.06989305,109220.0,109210.0,0.4622402]
["bitfinex-derivatives","BTCF0:USTF0",1760895194051,0.51463794,109220.0,109210.0,0.4622402]
["bitfinex-derivatives","BTCF0:USTF0",1760895194549,0.08361305,109220.0,109210.0,0.4760902]
["bitfinex-derivatives","BTCF0:USTF0",1760895194753,0.06989305,109220.0,109210.0,0.8368902]
["bitfinex-derivatives","BTCF0:USTF0",1760895195350,0.17514485,109220.0,109210.0,0.8368902]
["bitfinex-derivatives","BTCF0:USTF0",1760895195551,0.17514485,109220.0,109210.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1760895196049,0.87543784,109220.0,109210.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1760895196251,0.87543784,109220.0,109210.0,0.4622402]
["bitfinex-derivatives","BTCF0:USTF0",1760895198057,0.87543784,109220.0,109210.0,0.1360802]
["bitfinex-derivatives","BTCF0:USTF0",1760895199053,0.56886641,109220.0,109210.0,0.1360802]
["bitfinex-derivatives","BTCF0:USTF0",1760895200054,0.56886641,109220.0,109210.0,0.1499302]
["bitfinex-derivatives","BTCF0:USTF0",1760895200248,0.53594485,109220.0,109210.0,0.1360802]
["bitfinex-derivatives","BTCF0:USTF0",1760895201051,0.87543784,109220.0,109210.0,0.1360802]
["bitfinex-derivatives","BTCF0:USTF0",1760895202358,0.87543784,109220.0,109210.0,0.1499302]
["bitfinex-derivatives","BTCF0:USTF0",1760895202549,0.53594485,109220.0,109210.0,0.1499302]
["bitfinex-derivatives","BTCF0:USTF0",1760895203159,0.0219,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760895203360,0.149147,109190.0,109180.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1760895203564,0.149147,109190.0,109180.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1760895203565,0.87449231,109190.0,109180.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1760895203863,0.53499932,109190.0,109180.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1760895204358,0.53299932,109190.0,109180.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1760895204857,0.53299932,109190.0,109180.0,0.4637254]
["bitfinex-derivatives","BTCF0:USTF0",1760895205158,0.53299932,109190.0,109180.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1760895205462,0.87249231,109190.0,109180.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1760895205963,0.87249231,109190.0,109180.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1760895206360,0.84743999,109190.0,109180.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1760895206562,0.84743999,109190.0,109180.0,0.4647254]
["bitfinex-derivatives","BTCF0:USTF0",1760895206760,0.91978396,109190.0,109180.0,0.4647254]
["bitfinex-derivatives","BTCF0:USTF0",1760895207160,0.91978396,109190.0,109180.0,0.1386854]
["bitfinex-derivatives","BTCF0:USTF0",1760895208167,0.91978396,109190.0,109180.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1760895209459,0.84743999,109190.0,109180.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1760895209660,0.507947,109190.0,109180.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1760895209867,0.84743999,109190.0,109180.0,0.1386854]
["bitfinex-derivatives","BTCF0:USTF0",1760895210365,0.48663999,109190.0,109180.0,0.1386854]
["bitfinex-derivatives","BTCF0:USTF0",1760895211570,0.56118108,109190.0,109180.0,0.1386854]
["bitfinex-derivatives","BTCF0:USTF0",1760895212670,0.56118108,109190.0,109180.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1760895212863,0.92198108,109190.0,109180.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1760895213464,0.88629108,109190.0,109180.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1760895213669,0.40467,109190.0,109180.0,0.1525354]
["bitfinex-derivatives","BTCF0:USTF0",1760895213963,0.84943999,109190.0,109180.0,0.0935654]
["bitfinex-derivatives","BTCF0:USTF0",1760895214169,0.84943999,109190.0,109180.0,0.1386854]
["bitfinex-derivatives","BTCF0:USTF0",1760895214570,0.509947,109190.0,109180.0,0.1386854]
["bitfinex-derivatives","BTCF0:USTF0",1760895215168,0.149147,109190.0,109180.0,0.1386854]
["bitfinex-derivatives","BTCF0:USTF0",1760895215672,0.05759,109190.0,109180.0,0.1386854]
["bitfinex-derivatives","BTCF0:USTF0",1760895216170,0.05759,109190.0,109180.0,0.1525354]
["bitfinex-derivatives","BTCF0:USTF0",1760895216574,0.0219,109190.0,109180.0,1.25282839]
["bitfinex-derivatives","BTCF0:USTF0",1760895218376,0.04387,109210.0,109200.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760895218577,0.04387,109210.0,109200.0,0.81593159]
["bitfinex-derivatives","BTCF0:USTF0",1760895218869,0.04387,109210.0,109200.0,0.4764386]
["bitfinex-derivatives","BTCF0:USTF0",1760895219075,0.05759,109210.0,109200.0,0.4625886]
["bitfinex-derivatives","BTCF0:USTF0",1760895220073,0.05759,109210.0,109200.0,0.4764386]
["bitfinex-derivatives","BTCF0:USTF0",1760895220277,0.05759,109210.0,109200.0,0.8372386]
["bitfinex-derivatives","BTCF0:USTF0",1760895220674,0.04387,109210.0,109200.0,0.8372386]
["bitfinex-derivatives","BTCF0:USTF0",1760895222670,0.04387,109210.0,109200.0,0.4764386]
["bitfinex-derivatives","BTCF0:USTF0",1760895222977,0.05666,109210.0,109200.0,0.4764386]
["bitfinex-derivatives","BTCF0:USTF0",1760895225875,0.05666,109210.0,109200.0,0.8372386]
["bitfinex-derivatives","BTCF0:USTF0",1760895226076,0.04387,109210.0,109200.0,0.8372386]
["bitfinex-derivatives","BTCF0:USTF0",1760895226277,0.04387,109210.0,109200.0,0.4764386]
["bitfinex-derivatives","BTCF0:USTF0",1760895228377,0.04387,109210.0,109200.0,0.81593159]
["bitfinex-derivatives","BTCF0:USTF0",1760895228780,0.4961668,109220.0,109210.0,0.1493403]
["bitfinex-derivatives","BTCF0:USTF0",1760895230277,0.1353668,109220.0,109210.0,0.1493403]
["bitfinex-derivatives","BTCF0:USTF0",1760895230586,0.1481568,109220.0,109210.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760895231480,0.1481568,109220.0,109210.0,0.1493403]
["bitfinex-derivatives","BTCF0:USTF0",1760895234782,0.48761276,109220.0,109210.0,0.1493403]
["bitfinex-derivatives","BTCF0:USTF0",1760895235182,0.48761276,109220.0,109210.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760895235976,0.1481602,109210.0,109200.0,0.8232531]
["bitfinex-derivatives","BTCF0:USTF0",1760895236180,0.48761616,109210.0,109200.0,0.4624531]
["bitfinex-derivatives","BTCF0:USTF0",1760895236388,0.48761616,109210.0,109200.0,0.81471906]
["bitfinex-derivatives","BTCF0:USTF0",1760895236581,0.48761616,109210.0,109200.0,0.4752631]
["bitfinex-derivatives","BTCF0:USTF0",1760895236782,0.48761616,109210.0,109200.0,0.81471906]
["bitfinex-derivatives","BTCF0:USTF0",1760895237179,0.48761616,109210.0,109200.0,0.4750631]
["bitfinex-derivatives","BTCF0:USTF0",1760895237583,0.48761616,109210.0,109200.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1760895237782,0.84841616,109210.0,109200.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1760895237980,0.84841616,109210.0,109200.0,0.4622586]
["bitfinex-derivatives","BTCF0:USTF0",1760895239381,0.84841616,109210.0,109200.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1760895239690,0.84841616,109210.0,109200.0,0.1365386]
["bitfinex-derivatives","BTCF0:USTF0",1760895240183,0.48761616,109210.0,109200.0,0.1365386]
["bitfinex-derivatives","BTCF0:USTF0",1760895240483,0.48761616,109210.0,109200.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760895240686,0.48761616,109210.0,109200.0,0.1365386]
["bitfinex-derivatives","BTCF0:USTF0",1760895241188,0.1481686,109200.0,109190.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1760895241381,0.48762456,109200.0,109190.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1760895241880,0.48762456,109200.0,109190.0,0.462187]
["bitfinex-derivatives","BTCF0:USTF0",1760895242377,1.22708052,109200.0,109190.0,0.136547]
["bitfinex-derivatives","BTCF0:USTF0",1760895242582,0.5481686,109200.0,109190.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760895242783,1.58788052,109200.0,109190.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1760895242982,1.61268134,109200.0,109190.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760895243184,1.61268134,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895243385,0.84842456,109200.0,109190.0,0.138547]
["bitfinex-derivatives","BTCF0:USTF0",1760895243786,0.84842456,109200.0,109190.0,0.151357]
["bitfinex-derivatives","BTCF0:USTF0",1760895244389,0.84842456,109200.0,109190.0,0.138547]
["bitfinex-derivatives","BTCF0:USTF0",1760895244585,0.5089686,109200.0,109190.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1760895244791,0.53377372,109200.0,109190.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1760895244986,0.87322968,109200.0,109190.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1760895246494,0.87322968,109200.0,109190.0,0.138547]
["bitfinex-derivatives","BTCF0:USTF0",1760895248991,0.51242968,109200.0,109190.0,0.138547]
["bitfinex-derivatives","BTCF0:USTF0",1760895249382,0.42088108,109200.0,109190.0,0.138547]
["bitfinex-derivatives","BTCF0:USTF0",1760895249583,0.04383,109200.0,109190.0,0.49081296]
["bitfinex-derivatives","BTCF0:USTF0",1760895249985,0.04383,109200.0,109190.0,0.151357]
["bitfinex-derivatives","BTCF0:USTF0",1760895250297,0.04383,109200.0,109190.0,0.85161296]
["bitfinex-derivatives","BTCF0:USTF0",1760895250506,0.04383,109200.0,109190.0,1.25161296]
["bitfinex-derivatives","BTCF0:USTF0",1760895250793,0.04383,109210.0,109200.0,0.1493485]
["bitfinex-derivatives","BTCF0:USTF0",1760895250998,0.1353701,109210.0,109200.0,0.1493485]
["bitfinex-derivatives","BTCF0:USTF0",1760895251901,0.04383,109210.0,109200.0,0.48880446]
["bitfinex-derivatives","BTCF0:USTF0",1760895253503,0.04383,109210.0,109200.0,0.1493485]
["bitfinex-derivatives","BTCF0:USTF0",1760895254306,0.04383,109210.0,109200.0,0.4749085]
["bitfinex-derivatives","BTCF0:USTF0",1760895254500,0.04383,109210.0,109200.0,0.81436446]
["bitfinex-derivatives","BTCF0:USTF0",1760895255308,0.04383,109210.0,109200.0,1.21436446]
["bitfinex-derivatives","BTCF0:USTF0",1760895255497,0.02146,109210.0,109200.0,1.57516446]
["bitfinex-derivatives","BTCF0:USTF0",1760895255799,0.74463596,109220.0,109210.0,0.1487601]
["bitfinex-derivatives","BTCF0:USTF0",1760895257002,0.04438,109220.0,109210.0,0.48821606]
["bitfinex-derivatives","BTCF0:USTF0",1760895258203,0.04438,109220.0,109210.0,0.1487601]
["bitfinex-derivatives","BTCF0:USTF0",1760895258697,0.04438,109220.0,109210.0,0.48821606]
["bitfinex-derivatives","BTCF0:USTF0",1760895259110,0.89087775,109230.0,109220.0,0.0915318]
["bitfinex-derivatives","BTCF0:USTF0",1760895259296,0.92440214,109230.0,109220.0,0.1487518]
["bitfinex-derivatives","BTCF0:USTF0",1760895259798,0.58494618,109230.0,109220.0,0.1487518]
["bitfinex-derivatives","BTCF0:USTF0",1760895260104,0.92440214,109230.0,109220.0,0.1487518]
["bitfinex-derivatives","BTCF0:USTF0",1760895260300,0.47307864,109230.0,109220.0,0.1487518]
["bitfinex-derivatives","BTCF0:USTF0",1760895261308,0.57752204,109230.0,109220.0,0.1487518]
["bitfinex-derivatives","BTCF0:USTF0",1760895262295,0.57752204,109230.0,109220.0,0.1357918]
["bitfinex-derivatives","BTCF0:USTF0",1760895262498,0.57752204,109230.0,109220.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760895262801,0.93832204,109230.0,109220.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760895263007,0.93832204,109230.0,109220.0,0.1357918]
["bitfinex-derivatives","BTCF0:USTF0",1760895263203,0.93732204,109230.0,109220.0,0.1357918]
["bitfinex-derivatives","BTCF0:USTF0",1760895264906,0.84579864,109230.0,109220.0,0.1357918]
["bitfinex-derivatives","BTCF0:USTF0",1760895265711,0.93732214,109230.0,109220.0,0.1357918]
["bitfinex-derivatives","BTCF0:USTF0",1760895267510,0.84579864,109230.0,109220.0,0.1357918]
["bitfinex-derivatives","BTCF0:USTF0",1760895267910,0.93732224,109230.0,109220.0,0.1357918]
["bitfinex-derivatives","BTCF0:USTF0",1760895269312,0.57652224,109230.0,109220.0,0.1357918]
["bitfinex-derivatives","BTCF0:USTF0",1760895270107,0.48499864,109230.0,109220.0,0.1357918]
["bitfinex-derivatives","BTCF0:USTF0",1760895270311,0.48499864,109230.0,109220.0,0.4965918]
["bitfinex-derivatives","BTCF0:USTF0",1760895270711,0.57652214,109230.0,109220.0,0.4965918]
["bitfinex-derivatives","BTCF0:USTF0",1760895270912,0.05870181,109230.0,109220.0,1.17432776]
["bitfinex-derivatives","BTCF0:USTF0",1760895271913,0.04938,109230.0,109220.0,1.17432776]
["bitfinex-derivatives","BTCF0:USTF0",1760895272101,0.05852238,109230.0,109220.0,1.17432776]
["bitfinex-derivatives","BTCF0:USTF0",1760895272705,0.04938,109230.0,109220.0,1.17432776]
["bitfinex-derivatives","BTCF0:USTF0",1760895276213,0.04938,109230.0,109220.0,0.8348718]
["bitfinex-derivatives","BTCF0:USTF0",1760895276406,0.04938,109230.0,109220.0,1.17432776]
["bitfinex-derivatives","BTCF0:USTF0",1760895276606,0.04938,109230.0,109220.0,1.51378372]
["bitfinex-derivatives","BTCF0:USTF0",1760895276806,0.04938,109230.0,109220.0,1.17432776]
["bitfinex-derivatives","BTCF0:USTF0",1760895279509,0.04938,109230.0,109220.0,1.51378372]
["bitfinex-derivatives","BTCF0:USTF0",1760895279715,0.0262,109230.0,109220.0,1.17432776]
["bitfinex-derivatives","BTCF0:USTF0",1760895280202,0.005,109230.0,109220.0,1.91378372]
["bitfinex-derivatives","BTCF0:USTF0",1760895280402,0.05360615,109240.0,109230.0,0.1487437]
["bitfinex-derivatives","BTCF0:USTF0",1760895280606,0.05360615,109240.0,109230.0,0.84899966]
["bitfinex-derivatives","BTCF0:USTF0",1760895281114,0.39306211,109240.0,109230.0,0.5095437]
["bitfinex-derivatives","BTCF0:USTF0",1760895281308,0.39306211,109240.0,109230.0,0.84899966]
["bitfinex-derivatives","BTCF0:USTF0",1760895281702,0.39406211,109240.0,109230.0,0.84899966]
["bitfinex-derivatives","BTCF0:USTF0",1760895281907,0.0222,109240.0,109230.0,0.84899966]
["bitfinex-derivatives","BTCF0:USTF0",1760895282110,0.001,109240.0,109230.0,1.24899966]
["bitfinex-derivatives","BTCF0:USTF0",1760895282501,1.15957897,109260.0,109250.0,0.0915069]
["bitfinex-derivatives","BTCF0:USTF0",1760895282502,0.02969981,109260.0,109250.0,0.0915069]
["bitfinex-derivatives","BTCF0:USTF0",1760895282711,0.40124596,109260.0,109250.0,0.1485969]
["bitfinex-derivatives","BTCF0:USTF0",1760895283109,0.06179,109260.0,109250.0,0.1485969]
["bitfinex-derivatives","BTCF0:USTF0",1760895283508,0.049,109260.0,109250.0,0.1485969]
["bitfinex-derivatives","BTCF0:USTF0",1760895283709,0.05,109260.0,109250.0,0.1485969]
["bitfinex-derivatives","BTCF0:USTF0",1760895284512,0.05,109260.0,109250.0,0.5093969]
["bitfinex-derivatives","BTCF0:USTF0",1760895284913,0.051,109260.0,109250.0,0.84885286]
["bitfinex-derivatives","BTCF0:USTF0",1760895285106,0.1424985,109260.0,109250.0,0.84885286]
["bitfinex-derivatives","BTCF0:USTF0",1760895285309,0.1424985,109260.0,109250.0,0.5093969]
["bitfinex-derivatives","BTCF0:USTF0",1760895285515,0.21661856,109260.0,109250.0,0.5093969]
["bitfinex-derivatives","BTCF0:USTF0",1760895285816,0.22940856,109260.0,109250.0,0.5093969]
["bitfinex-derivatives","BTCF0:USTF0",1760895286213,0.55607452,109260.0,109250.0,0.5093969]
["bitfinex-derivatives","BTCF0:USTF0",1760895286515,0.55607452,109260.0,109250.0,0.1485969]
["bitfinex-derivatives","BTCF0:USTF0",1760895286812,0.56514833,109260.0,109250.0,0.1485969]
["bitfinex-derivatives","BTCF0:USTF0",1760895287920,0.06007381,109260.0,109250.0,0.48805286]
["bitfinex-derivatives","BTCF0:USTF0",1760895288517,0.06007381,109260.0,109250.0,0.84885286]
["bitfinex-derivatives","BTCF0:USTF0",1760895290813,0.06007381,109260.0,109250.0,0.5093969]
["bitfinex-derivatives","BTCF0:USTF0",1760895291119,0.06007381,109260.0,109250.0,0.84885286]
["bitfinex-derivatives","BTCF0:USTF0",1760895296826,0.06007381,109260.0,109250.0,0.5093969]
["bitfinex-derivatives","BTCF0:USTF0",1760895298016,0.051,109260.0,109250.0,0.5093969]
["bitfinex-derivatives","BTCF0:USTF0",1760895298921,0.02893,109260.0,109250.0,0.84856001]
["bitfinex-derivatives","BTCF0:USTF0",1760895299524,0.02793,109260.0,109250.0,0.84856001]
["bitfinex-derivatives","BTCF0:USTF0",1760895301326,0.16240139,109260.0,109250.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1760895301525,0.1483052,109240.0,109230.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760895301827,0.1483136,109230.0,109220.0,0.1359519]
["bitfinex-derivatives","BTCF0:USTF0",1760895302022,0.84827671,109230.0,109220.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760895302224,0.87295032,109230.0,109220.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760895302621,0.1483221,109220.0,109210.0,0.4608791]
["bitfinex-derivatives","BTCF0:USTF0",1760895302820,0.48748521,109220.0,109210.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760895303026,0.84828521,109220.0,109210.0,0.1359605]
["bitfinex-derivatives","BTCF0:USTF0",1760895303221,0.84828521,109220.0,109210.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760895303428,0.84828521,109220.0,109210.0,0.1359604]
["bitfinex-derivatives","BTCF0:USTF0",1760895304146,0.75675311,109220.0,109210.0,0.1359604]
["bitfinex-derivatives","BTCF0:USTF0",1760895304435,0.05679,109220.0,109210.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1760895305432,0.044,109220.0,109210.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1760895307728,0.1355321,109220.0,109210.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1760895307936,0.1355321,109220.0,109210.0,0.1486305]
["bitfinex-derivatives","BTCF0:USTF0",1760895309530,0.1483304,109210.0,109200.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760895309837,0.48749351,109210.0,109200.0,0.1359688]
["bitfinex-derivatives","BTCF0:USTF0",1760895310833,0.044,109210.0,109200.0,0.1496388]
["bitfinex-derivatives","BTCF0:USTF0",1760895311035,0.044,109210.0,109200.0,0.1506388]
["bitfinex-derivatives","BTCF0:USTF0",1760895313027,0.05329353,109210.0,109200.0,0.1506388]
["bitfinex-derivatives","BTCF0:USTF0",1760895313728,0.15825393,109210.0,109200.0,0.1506388]
["bitfinex-derivatives","BTCF0:USTF0",1760895315435,0.05329353,109210.0,109200.0,0.1506388]
["bitfinex-derivatives","BTCF0:USTF0",1760895317432,0.40527,109220.0,109210.0,0.1477903]
["bitfinex-derivatives","BTCF0:USTF0",1760895317635,0.04447,109220.0,109210.0,0.1477903]
["bitfinex-derivatives","BTCF0:USTF0",1760895318237,0.38391,109230.0,109220.0,0.1477819]
["bitfinex-derivatives","BTCF0:USTF0",1760895318437,0.3608,109230.0,109220.0,0.1477819]
["bitfinex-derivatives","BTCF0:USTF0",1760895318733,0.37033602,109230.0,109220.0,0.1477819]
["bitfinex-derivatives","BTCF0:USTF0",1760895319237,0.49134447,109240.0,109230.0,0.1477736]
["bitfinex-derivatives","BTCF0:USTF0",1760895319547,0.81622447,109240.0,109230.0,0.1477736]
["bitfinex-derivatives","BTCF0:USTF0",1760895320053,0.49134447,109240.0,109230.0,0.1477736]
["bitfinex-derivatives","BTCF0:USTF0",1760895320346,0.55625681,109240.0,109230.0,0.5085736]
["bitfinex-derivatives","BTCF0:USTF0",1760895320643,0.55625681,109240.0,109230.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1760895320847,0.91705681,109240.0,109230.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760895322148,1.25621992,109240.0,109230.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760895322446,1.25621992,109240.0,109230.0,0.1477734]
["bitfinex-derivatives","BTCF0:USTF0",1760895323746,1.25621992,109240.0,109230.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760895323950,0.05789,109230.0,109220.0,0.5085766]
["bitfinex-derivatives","BTCF0:USTF0",1760895324940,0.82773972,109230.0,109220.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760895325144,0.84937661,109230.0,109210.0,0.1046468]
["bitfinex-derivatives","BTCF0:USTF0",1760895325343,0.39705311,109220.0,109210.0,0.1346768]
["bitfinex-derivatives","BTCF0:USTF0",1760895325745,0.05789,109220.0,109210.0,0.1477868]
["bitfinex-derivatives","BTCF0:USTF0",1760895327952,0.1494219,109220.0,109210.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760895328157,0.84938501,109220.0,109210.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760895328346,0.05789,109210.0,109200.0,0.5081542]
["bitfinex-derivatives","BTCF0:USTF0",1760895329054,0.04447,109210.0,109200.0,0.5081542]
["bitfinex-derivatives","BTCF0:USTF0",1760895329558,0.04447,109210.0,109200.0,0.5091542]
["bitfinex-derivatives","BTCF0:USTF0",1760895330652,0.04447,109210.0,109200.0,0.5101542]
["bitfinex-derivatives","BTCF0:USTF0",1760895334255,0.05789,109210.0,109200.0,0.5101542]
["bitfinex-derivatives","BTCF0:USTF0",1760895335062,0.48859351,109210.0,109200.0,0.5101542]
["bitfinex-derivatives","BTCF0:USTF0",1760895335258,0.84939351,109210.0,109200.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1760895335560,0.84939351,109210.0,109200.0,0.1366888]
["bitfinex-derivatives","BTCF0:USTF0",1760895336057,0.38391,109210.0,109200.0,0.1497988]
["bitfinex-derivatives","BTCF0:USTF0",1760895336250,0.39705311,109230.0,109220.0,0.1477797]
["bitfinex-derivatives","BTCF0:USTF0",1760895336450,0.81329451,109230.0,109220.0,0.1477797]
["bitfinex-derivatives","BTCF0:USTF0",1760895336659,0.83808705,109230.0,109220.0,0.1477797]
["bitfinex-derivatives","BTCF0:USTF0",1760895337260,0.83808705,109230.0,109220.0,0.1477794]
["bitfinex-derivatives","BTCF0:USTF0",1760895338061,0.83808705,109230.0,109220.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760895338358,0.1494195,109220.0,109210.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760895338555,0.84938261,109220.0,109210.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760895338752,0.84938261,109220.0,109210.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760895338753,0.87417515,109220.0,109210.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760895339061,0.1494279,109210.0,109200.0,0.51160337]
["bitfinex-derivatives","BTCF0:USTF0",1760895339261,0.1494279,109210.0,109200.0,0.15080337]
["bitfinex-derivatives","BTCF0:USTF0",1760895339659,0.81331101,109210.0,109200.0,0.13769427]
["bitfinex-derivatives","BTCF0:USTF0",1760895340257,0.83810538,109210.0,109200.0,0.13769427]
["bitfinex-derivatives","BTCF0:USTF0",1760895340561,0.83810538,109210.0,109200.0,0.14171004]
["bitfinex-derivatives","BTCF0:USTF0",1760895340962,0.83810538,109210.0,109200.0,0.14271004]
["bitfinex-derivatives","BTCF0:USTF0",1760895341461,0.83810538,109210.0,109200.0,0.14371004]
["bitfinex-derivatives","BTCF0:USTF0",1760895344260,0.81331101,109210.0,109200.0,0.14371004]
["bitfinex-derivatives","BTCF0:USTF0",1760895352563,0.83811399,109210.0,109200.0,0.05216374]
["bitfinex-derivatives","BTCF0:USTF0",1760895352958,0.83811399,109210.0,109200.0,0.14370974]
["bitfinex-derivatives","BTCF0:USTF0",1760895353457,0.83510621,109210.0,109200.0,0.14070177]
["bitfinex-derivatives","BTCF0:USTF0",1760895354469,0.81030323,109210.0,109200.0,0.14070177]
["bitfinex-derivatives","BTCF0:USTF0",1760895360070,0.80666711,109210.0,109200.0,0.136686]
["bitfinex-derivatives","BTCF0:USTF0",1760895360763,0.80666711,109210.0,109200.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1760895360965,0.80666711,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895362168,1.53209194,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895362373,1.93209194,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895362575,1.59254943,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895363173,1.93209194,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895363873,1.59238943,109210.0,109200.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1760895365471,1.59238943,109210.0,109200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1760895365673,1.59238943,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895365970,1.26782943,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895366274,1.59238943,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895366676,1.93193194,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895366974,1.53193194,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895368466,1.93193194,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895368665,1.93193194,109210.0,109170.0,0.45994526]
["bitfinex-derivatives","BTCF0:USTF0",1760895368666,0.05793,109180.0,109170.0,0.5026977]
["bitfinex-derivatives","BTCF0:USTF0",1760895368870,0.39747251,109180.0,109170.0,0.5157877]
["bitfinex-derivatives","BTCF0:USTF0",1760895369676,0.48903541,109180.0,109170.0,0.5157877]
["bitfinex-derivatives","BTCF0:USTF0",1760895369876,0.48903541,109180.0,109170.0,0.5197877]
["bitfinex-derivatives","BTCF0:USTF0",1760895370077,0.49831988,109180.0,109170.0,0.5197877]
["bitfinex-derivatives","BTCF0:USTF0",1760895371378,0.40675698,109180.0,109170.0,0.5197877]
["bitfinex-derivatives","BTCF0:USTF0",1760895371777,0.39747251,109180.0,109170.0,0.5197877]
["bitfinex-derivatives","BTCF0:USTF0",1760895373283,0.40668126,109180.0,109170.0,0.5197877]
["bitfinex-derivatives","BTCF0:USTF0",1760895375083,0.49824416,109180.0,109170.0,0.5197877]
["bitfinex-derivatives","BTCF0:USTF0",1760895375785,1.19858667,109180.0,109170.0,0.0085798]
["bitfinex-derivatives","BTCF0:USTF0",1760895377784,1.27264377,109180.0,109170.0,0.0085798]
["bitfinex-derivatives","BTCF0:USTF0",1760895378782,1.29769472,109180.0,109170.0,0.0085798]
["bitfinex-derivatives","BTCF0:USTF0",1760895379786,1.29769472,109180.0,109170.0,0.0065798]
["bitfinex-derivatives","BTCF0:USTF0",1760895379985,0.0915796,109160.0,109150.0,0.0434124]
["bitfinex-derivatives","BTCF0:USTF0",1760895380282,1.51375462,109160.0,109150.0,0.0434124]
["bitfinex-derivatives","BTCF0:USTF0",1760895380482,1.51375462,109160.0,109150.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1760895382188,1.85329713,109160.0,109150.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1760895382388,1.51375462,109160.0,109150.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1760895382686,1.89956568,109160.0,109150.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1760895383889,2.23910819,109160.0,109150.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1760895385389,1.57504568,109160.0,109150.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1760895385589,1.89956568,109160.0,109150.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1760895389082,0.1053179,109150.0,109140.0,0.04788106]
["bitfinex-derivatives","BTCF0:USTF0",1760895389284,0.05777,109130.0,109120.0,0.38284251]
["bitfinex-derivatives","BTCF0:USTF0",1760895389490,0.39731251,109130.0,109120.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1760895390085,0.39740409,109130.0,109120.0,0.1349131]
["bitfinex-derivatives","BTCF0:USTF0",1760895390285,0.39640409,109130.0,109120.0,0.1349131]
["bitfinex-derivatives","BTCF0:USTF0",1760895390486,0.05686158,109130.0,109120.0,0.1349131]
["bitfinex-derivatives","BTCF0:USTF0",1760895391796,0.05686158,109130.0,109120.0,0.47545561]
["bitfinex-derivatives","BTCF0:USTF0",1760895392194,0.05686158,109130.0,109120.0,0.47445561]
["bitfinex-derivatives","BTCF0:USTF0",1760895393390,0.05686158,109130.0,109120.0,0.47545561]
["bitfinex-derivatives","BTCF0:USTF0",1760895395896,0.05686158,109130.0,109120.0,0.81499812]
["bitfinex-derivatives","BTCF0:USTF0",1760895396096,0.05686158,109130.0,109120.0,0.47545561]
["bitfinex-derivatives","BTCF0:USTF0",1760895397592,0.05686158,109130.0,109120.0,0.81499812]
["bitfinex-derivatives","BTCF0:USTF0",1760895400893,8e-08,109130.0,109120.0,1.91534063]
["bitfinex-derivatives","BTCF0:USTF0",1760895401095,0.37453,109160.0,109150.0,0.0915876]
["bitfinex-derivatives","BTCF0:USTF0",1760895401296,0.74176,109160.0,109150.0,0.47575011]
["bitfinex-derivatives","BTCF0:USTF0",1760895401703,0.41728,109160.0,109150.0,0.47575011]
["bitfinex-derivatives","BTCF0:USTF0",1760895403014,0.41728,109160.0,109150.0,0.47675011]
["bitfinex-derivatives","BTCF0:USTF0",1760895405307,0.04275,109160.0,109150.0,0.87675011]
["bitfinex-derivatives","BTCF0:USTF0",1760895405508,0.02136,109160.0,109150.0,0.87675011]
["bitfinex-derivatives","BTCF0:USTF0",1760895407707,0.41671,109170.0,109160.0,0.1144793]
["bitfinex-derivatives","BTCF0:USTF0",1760895407908,0.05591,109170.0,109160.0,0.47574181]
["bitfinex-derivatives","BTCF0:USTF0",1760895408113,0.05591,109170.0,109160.0,1.13972432]
["bitfinex-derivatives","BTCF0:USTF0",1760895408604,0.05591,109170.0,109160.0,0.80018181]
["bitfinex-derivatives","BTCF0:USTF0",1760895408810,0.05648,109180.0,109170.0,0.1361908]
["bitfinex-derivatives","BTCF0:USTF0",1760895409117,0.05648,109180.0,109170.0,0.47573331]
["bitfinex-derivatives","BTCF0:USTF0",1760895409517,0.05648,109180.0,109170.0,0.83653331]
["bitfinex-derivatives","BTCF0:USTF0",1760895412021,0.04275,109180.0,109170.0,0.83653331]
["bitfinex-derivatives","BTCF0:USTF0",1760895413722,0.02136,109180.0,109170.0,0.83653331]
["bitfinex-derivatives","BTCF0:USTF0",1760895414020,0.04275,109180.0,109170.0,0.83653331]
["bitfinex-derivatives","BTCF0:USTF0",1760895416925,0.04275,109180.0,109170.0,0.83753331]
["bitfinex-derivatives","BTCF0:USTF0",1760895417312,0.05591,109180.0,109170.0,0.83753331]
["bitfinex-derivatives","BTCF0:USTF0",1760895417833,0.05591,109180.0,109170.0,0.4979908]
["bitfinex-derivatives","BTCF0:USTF0",1760895418031,0.05591,109180.0,109170.0,0.83753331]
["bitfinex-derivatives","BTCF0:USTF0",1760895420735,0.05591,109180.0,109170.0,0.83761074]
["bitfinex-derivatives","BTCF0:USTF0",1760895420926,0.05591,109180.0,109170.0,0.4979908]
["bitfinex-derivatives","BTCF0:USTF0",1760895423338,0.41671,109180.0,109170.0,0.1371908]
["bitfinex-derivatives","BTCF0:USTF0",1760895423631,1.57213254,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895426836,1.17213254,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895427532,1.17213254,109180.0,109170.0,0.0925712]
["bitfinex-derivatives","BTCF0:USTF0",1760895429039,1.17213254,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895429236,1.17213254,109180.0,109170.0,0.0925712]
["bitfinex-derivatives","BTCF0:USTF0",1760895430240,1.19716883,109180.0,109170.0,0.0925712]
["bitfinex-derivatives","BTCF0:USTF0",1760895431441,1.19716883,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895437440,0.06005,109160.0,109150.0,0.1364346]
["bitfinex-derivatives","BTCF0:USTF0",1760895437644,0.76046994,109160.0,109150.0,0.1364346]
["bitfinex-derivatives","BTCF0:USTF0",1760895439048,0.76046994,109160.0,109150.0,0.1374346]
["bitfinex-derivatives","BTCF0:USTF0",1760895440146,0.42085,109160.0,109150.0,0.1384346]
["bitfinex-derivatives","BTCF0:USTF0",1760895440942,0.85204954,109160.0,109150.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1760895441140,1.17620954,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895441542,1.53700954,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895443746,1.53700954,109160.0,109150.0,0.1152877]
["bitfinex-derivatives","BTCF0:USTF0",1760895443946,1.53700954,109160.0,109150.0,0.1384377]
["bitfinex-derivatives","BTCF0:USTF0",1760895444538,0.78165,109160.0,109150.0,0.1384377]
["bitfinex-derivatives","BTCF0:USTF0",1760895444745,0.42085,109160.0,109150.0,0.1384377]
["bitfinex-derivatives","BTCF0:USTF0",1760895448441,0.5124293,109160.0,109150.0,0.1384377]
["bitfinex-derivatives","BTCF0:USTF0",1760895449952,0.85204924,109160.0,109150.0,0.1384377]
["bitfinex-derivatives","BTCF0:USTF0",1760895451743,0.85204924,109160.0,109150.0,0.0935877]
["bitfinex-derivatives","BTCF0:USTF0",1760895451947,0.5124293,109160.0,109150.0,0.1152877]
["bitfinex-derivatives","BTCF0:USTF0",1760895452147,0.85204924,109160.0,109150.0,0.1152877]
["bitfinex-derivatives","BTCF0:USTF0",1760895454854,0.85204924,109160.0,109150.0,0.0935877]
["bitfinex-derivatives","BTCF0:USTF0",1760895456150,0.85204924,109160.0,109150.0,0.1152877]
["bitfinex-derivatives","BTCF0:USTF0",1760895456350,0.5124293,109160.0,109150.0,0.0935877]
["bitfinex-derivatives","BTCF0:USTF0",1760895456555,0.85204924,109160.0,109150.0,0.0935877]
["bitfinex-derivatives","BTCF0:USTF0",1760895458453,0.85204924,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895464954,0.85204924,109160.0,109150.0,0.0935879]
["bitfinex-derivatives","BTCF0:USTF0",1760895465153,1.17612924,109160.0,109150.0,0.1163979]
["bitfinex-derivatives","BTCF0:USTF0",1760895466256,1.17612924,109160.0,109150.0,0.0935879]
["bitfinex-derivatives","BTCF0:USTF0",1760895471165,1.17612924,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895473961,0.85204924,109160.0,109150.0,0.0935879]
["bitfinex-derivatives","BTCF0:USTF0",1760895474270,0.85204924,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895474770,1.17608924,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895475374,1.53688924,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895475572,1.56205705,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895476567,0.1506179,109150.0,109140.0,0.1360559]
["bitfinex-derivatives","BTCF0:USTF0",1760895476768,0.5114179,109150.0,109140.0,0.1360559]
["bitfinex-derivatives","BTCF0:USTF0",1760895477676,0.5114179,109150.0,109140.0,0.1370559]
["bitfinex-derivatives","BTCF0:USTF0",1760895478067,0.5114179,109150.0,109140.0,0.0925959]
["bitfinex-derivatives","BTCF0:USTF0",1760895478674,0.5114179,109150.0,109140.0,0.1154059]
["bitfinex-derivatives","BTCF0:USTF0",1760895478877,0.5114179,109150.0,109140.0,0.1164059]
["bitfinex-derivatives","BTCF0:USTF0",1760895479377,0.5114179,109150.0,109140.0,0.1380559]
["bitfinex-derivatives","BTCF0:USTF0",1760895480176,0.52062806,109150.0,109140.0,0.1380559]
["bitfinex-derivatives","BTCF0:USTF0",1760895481980,0.41983,109150.0,109140.0,0.1380559]
["bitfinex-derivatives","BTCF0:USTF0",1760895482480,0.42893573,109150.0,109140.0,0.1380559]
["bitfinex-derivatives","BTCF0:USTF0",1760895482668,0.76879835,109150.0,109140.0,0.1380559]
["bitfinex-derivatives","BTCF0:USTF0",1760895483073,0.86038625,109150.0,109140.0,0.1380559]
["bitfinex-derivatives","BTCF0:USTF0",1760895483971,0.40799835,109150.0,109140.0,0.1380559]
["bitfinex-derivatives","BTCF0:USTF0",1760895489977,0.06813573,109150.0,109140.0,0.1380559]
["bitfinex-derivatives","BTCF0:USTF0",1760895490283,0.39889262,109150.0,109140.0,0.1380559]
["bitfinex-derivatives","BTCF0:USTF0",1760895491484,0.39889262,109150.0,109140.0,0.47791852]
["bitfinex-derivatives","BTCF0:USTF0",1760895493982,0.05903,109150.0,109140.0,0.47791852]
["bitfinex-derivatives","BTCF0:USTF0",1760895494182,0.39889262,109150.0,109140.0,0.47791852]
["bitfinex-derivatives","BTCF0:USTF0",1760895494373,0.05903,109150.0,109140.0,0.47791852]
["bitfinex-derivatives","BTCF0:USTF0",1760895494774,0.39889262,109150.0,109140.0,0.47791852]
["bitfinex-derivatives","BTCF0:USTF0",1760895494975,0.39889262,109150.0,109140.0,0.80187852]
["bitfinex-derivatives","BTCF0:USTF0",1760895496084,0.05903,109150.0,109140.0,0.80187852]
["bitfinex-derivatives","BTCF0:USTF0",1760895502081,0.05903,109150.0,109140.0,0.43345852]
["bitfinex-derivatives","BTCF0:USTF0",1760895502284,0.01287,109130.0,109120.0,0.22713554]
["bitfinex-derivatives","BTCF0:USTF0",1760895502488,0.39622262,109130.0,109120.0,0.47566912]
["bitfinex-derivatives","BTCF0:USTF0",1760895502785,0.05636,109130.0,109120.0,1.1697109]
["bitfinex-derivatives","BTCF0:USTF0",1760895502988,0.05636,109140.0,109130.0,0.1358045]
["bitfinex-derivatives","BTCF0:USTF0",1760895503188,0.05636,109140.0,109130.0,0.47566712]
["bitfinex-derivatives","BTCF0:USTF0",1760895504489,0.05636,109140.0,109130.0,0.1358045]
["bitfinex-derivatives","BTCF0:USTF0",1760895504788,0.05636,109140.0,109130.0,0.47666712]
["bitfinex-derivatives","BTCF0:USTF0",1760895505494,0.39622262,109140.0,109130.0,0.47666712]
["bitfinex-derivatives","BTCF0:USTF0",1760895505789,0.39622262,109140.0,109130.0,0.47766712]
["bitfinex-derivatives","BTCF0:USTF0",1760895506094,0.75702262,109140.0,109130.0,0.1378045]
["bitfinex-derivatives","BTCF0:USTF0",1760895506488,0.41716,109140.0,109130.0,0.1378045]
["bitfinex-derivatives","BTCF0:USTF0",1760895506688,0.75702262,109140.0,109130.0,0.1378045]
["bitfinex-derivatives","BTCF0:USTF0",1760895507487,1.09688524,109140.0,109130.0,0.1378045]
["bitfinex-derivatives","BTCF0:USTF0",1760895509184,0.75702262,109140.0,109130.0,0.1378045]
["bitfinex-derivatives","BTCF0:USTF0",1760895509881,0.39622262,109140.0,109130.0,0.1378045]
["bitfinex-derivatives","BTCF0:USTF0",1760895510484,0.05636,109140.0,109130.0,0.47766712]
["bitfinex-derivatives","BTCF0:USTF0",1760895510880,0.05636,109140.0,109130.0,0.1378045]
["bitfinex-derivatives","BTCF0:USTF0",1760895511592,0.05636,109140.0,109130.0,0.47766712]
["bitfinex-derivatives","BTCF0:USTF0",1760895512294,0.39622262,109140.0,109130.0,0.1378045]
["bitfinex-derivatives","BTCF0:USTF0",1760895519493,0.75702262,109140.0,109130.0,0.1378045]
["bitfinex-derivatives","BTCF0:USTF0",1760895520287,0.41716,109140.0,109130.0,0.1378045]
["bitfinex-derivatives","BTCF0:USTF0",1760895520489,0.75702262,109140.0,109130.0,0.1378045]
["bitfinex-derivatives","BTCF0:USTF0",1760895521493,0.39622262,109140.0,109130.0,0.1378045]
["bitfinex-derivatives","BTCF0:USTF0",1760895524901,0.39622262,109140.0,109130.0,0.47766712]
["bitfinex-derivatives","BTCF0:USTF0",1760895525195,0.39622262,109140.0,109130.0,0.1378045]
["bitfinex-derivatives","BTCF0:USTF0",1760895525401,0.05636,109140.0,109130.0,0.47766712]
["bitfinex-derivatives","BTCF0:USTF0",1760895531301,0.39622262,109140.0,109130.0,0.1378045]
["bitfinex-derivatives","BTCF0:USTF0",1760895531604,0.05494,109140.0,109130.0,0.47766712]
["bitfinex-derivatives","BTCF0:USTF0",1760895533802,0.05494,109140.0,109130.0,0.87766712]
["bitfinex-derivatives","BTCF0:USTF0",1760895534001,0.05571,109150.0,109140.0,0.1353256]
["bitfinex-derivatives","BTCF0:USTF0",1760895534206,0.05571,109150.0,109140.0,0.79894822]
["bitfinex-derivatives","BTCF0:USTF0",1760895535112,0.05571,109150.0,109140.0,0.79994822]
["bitfinex-derivatives","BTCF0:USTF0",1760895535513,0.05571,109150.0,109140.0,0.80094822]
["bitfinex-derivatives","BTCF0:USTF0",1760895536515,0.39557262,109150.0,109140.0,0.4610856]
["bitfinex-derivatives","BTCF0:USTF0",1760895537816,0.05571,109150.0,109140.0,0.4610856]
["bitfinex-derivatives","BTCF0:USTF0",1760895538119,0.39557262,109150.0,109140.0,0.80094822]
["bitfinex-derivatives","BTCF0:USTF0",1760895540618,0.39557262,109150.0,109140.0,0.4610856]
["bitfinex-derivatives","BTCF0:USTF0",1760895542721,0.05571,109150.0,109140.0,0.4610856]
["bitfinex-derivatives","BTCF0:USTF0",1760895543716,0.41651,109150.0,109140.0,0.4610856]
["bitfinex-derivatives","BTCF0:USTF0",1760895547724,0.05571,109150.0,109140.0,0.4610856]
["bitfinex-derivatives","BTCF0:USTF0",1760895549216,0.05571,109150.0,109140.0,0.47030159]
["bitfinex-derivatives","BTCF0:USTF0",1760895555231,0.37465,109160.0,109150.0,0.1358472]
["bitfinex-derivatives","BTCF0:USTF0",1760895555531,0.75927445,109160.0,109150.0,0.1358472]
["bitfinex-derivatives","BTCF0:USTF0",1760895556525,0.41942,109160.0,109150.0,0.1358472]
["bitfinex-derivatives","BTCF0:USTF0",1760895557126,0.42851702,109160.0,109150.0,0.1358472]
["bitfinex-derivatives","BTCF0:USTF0",1760895559635,0.41942,109160.0,109150.0,0.1358472]
["bitfinex-derivatives","BTCF0:USTF0",1760895559834,0.42871404,109160.0,109150.0,0.1358472]
["bitfinex-derivatives","BTCF0:USTF0",1760895561032,0.76856849,109160.0,109150.0,0.1358472]
["bitfinex-derivatives","BTCF0:USTF0",1760895561233,1.26014729,109160.0,109150.0,0.0915872]
["bitfinex-derivatives","BTCF0:USTF0",1760895561430,1.26014729,109160.0,109140.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1760895561733,0.39772445,109150.0,109140.0,0.4594485]
["bitfinex-derivatives","BTCF0:USTF0",1760895562333,0.05787,109150.0,109140.0,0.4594485]
["bitfinex-derivatives","BTCF0:USTF0",1760895562739,0.05787,109150.0,109140.0,0.4604485]
["bitfinex-derivatives","BTCF0:USTF0",1760895562930,0.05787,109150.0,109140.0,0.4614485]
["bitfinex-derivatives","BTCF0:USTF0",1760895563431,0.39772445,109150.0,109140.0,0.4604485]
["bitfinex-derivatives","BTCF0:USTF0",1760895563627,0.39772445,109150.0,109140.0,0.4614485]
["bitfinex-derivatives","BTCF0:USTF0",1760895564132,0.05787,109150.0,109140.0,0.4614485]
["bitfinex-derivatives","BTCF0:USTF0",1760895577840,0.05787,109150.0,109140.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760895577841,0.88931165,109150.0,109140.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760895578028,1.5899661,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895578232,0.1494769,109130.0,109120.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760895578537,0.85013135,109130.0,109120.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760895578740,0.05787,109120.0,109110.0,0.14046072]
["bitfinex-derivatives","BTCF0:USTF0",1760895578941,0.75852445,109120.0,109110.0,0.14046072]
["bitfinex-derivatives","BTCF0:USTF0",1760895579130,0.85013685,109120.0,109110.0,0.14046072]
["bitfinex-derivatives","BTCF0:USTF0",1760895579332,1.24913685,109120.0,109110.0,0.04884232]
["bitfinex-derivatives","BTCF0:USTF0",1760895579538,1.24813685,109120.0,109110.0,0.00458232]
["bitfinex-derivatives","BTCF0:USTF0",1760895580139,1.57165685,109120.0,109110.0,0.00558232]
["bitfinex-derivatives","BTCF0:USTF0",1760895580535,1.64552757,109120.0,109110.0,0.14146312]
["bitfinex-derivatives","BTCF0:USTF0",1760895581043,1.32200757,109120.0,109110.0,0.14146312]
["bitfinex-derivatives","BTCF0:USTF0",1760895581236,1.64552757,109120.0,109110.0,0.00558232]
["bitfinex-derivatives","BTCF0:USTF0",1760895582433,0.1498159,109110.0,109100.0,0.1363786]
["bitfinex-derivatives","BTCF0:USTF0",1760895582632,0.85047035,109110.0,109100.0,0.1363786]
["bitfinex-derivatives","BTCF0:USTF0",1760895583637,0.85047035,109110.0,109100.0,0.1373786]
["bitfinex-derivatives","BTCF0:USTF0",1760895584129,0.85047035,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895584334,0.85047035,109110.0,109100.0,0.137379]
["bitfinex-derivatives","BTCF0:USTF0",1760895584933,0.85962191,109110.0,109100.0,0.137379]
["bitfinex-derivatives","BTCF0:USTF0",1760895591144,1.18318191,109110.0,109100.0,0.137379]
["bitfinex-derivatives","BTCF0:USTF0",1760895591340,0.85962191,109110.0,109100.0,0.137379]
["bitfinex-derivatives","BTCF0:USTF0",1760895591742,1.18318191,109110.0,109100.0,0.137379]
["bitfinex-derivatives","BTCF0:USTF0",1760895594648,0.85962191,109110.0,109100.0,0.137379]
["bitfinex-derivatives","BTCF0:USTF0",1760895594847,1.18318191,109110.0,109100.0,0.137379]
["bitfinex-derivatives","BTCF0:USTF0",1760895595146,0.85962191,109110.0,109100.0,0.137379]
["bitfinex-derivatives","BTCF0:USTF0",1760895595449,1.18318191,109110.0,109100.0,0.137379]
["bitfinex-derivatives","BTCF0:USTF0",1760895596239,0.85962191,109110.0,109100.0,0.137379]
["bitfinex-derivatives","BTCF0:USTF0",1760895596442,1.18318191,109110.0,109100.0,0.137379]
["bitfinex-derivatives","BTCF0:USTF0",1760895597553,0.84332746,109110.0,109100.0,0.137379]
["bitfinex-derivatives","BTCF0:USTF0",1760895598044,0.42814156,109110.0,109100.0,0.137379]
["bitfinex-derivatives","BTCF0:USTF0",1760895598249,0.42814156,109110.0,109100.0,0.47723345]
["bitfinex-derivatives","BTCF0:USTF0",1760895598250,0.06734156,109110.0,109100.0,0.47723345]
["bitfinex-derivatives","BTCF0:USTF0",1760895598551,0.51976206,109110.0,109100.0,0.1373789]
["bitfinex-derivatives","BTCF0:USTF0",1760895600452,0.51976206,109110.0,109100.0,0.4609389]
["bitfinex-derivatives","BTCF0:USTF0",1760895601341,0.85961651,109110.0,109100.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1760895602037,0.85961651,109110.0,109100.0,0.460939]
["bitfinex-derivatives","BTCF0:USTF0",1760895602752,0.76823262,109110.0,109100.0,0.460939]
["bitfinex-derivatives","BTCF0:USTF0",1760895603649,0.85985362,109110.0,109100.0,0.460939]
["bitfinex-derivatives","BTCF0:USTF0",1760895603847,0.85985362,109110.0,109100.0,0.416189]
["bitfinex-derivatives","BTCF0:USTF0",1760895604150,0.85985362,109110.0,109100.0,0.437799]
["bitfinex-derivatives","BTCF0:USTF0",1760895604350,0.85985362,109110.0,109100.0,0.460939]
["bitfinex-derivatives","BTCF0:USTF0",1760895607559,0.88490214,109110.0,109100.0,0.1142394]
["bitfinex-derivatives","BTCF0:USTF0",1760895607752,0.88490214,109110.0,109100.0,0.1373794]
["bitfinex-derivatives","BTCF0:USTF0",1760895608958,0.88490214,109110.0,109100.0,0.1142394]
["bitfinex-derivatives","BTCF0:USTF0",1760895610059,0.88490214,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895621162,1.2249932,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895621363,0.88490214,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895625982,0.54481108,109110.0,109100.0,0.0926294]
["bitfinex-derivatives","BTCF0:USTF0",1760895626280,0.88490214,109110.0,109100.0,0.1155794]
["bitfinex-derivatives","BTCF0:USTF0",1760895627183,0.88490214,109110.0,109100.0,0.1366294]
["bitfinex-derivatives","BTCF0:USTF0",1760895627370,1.20842214,109110.0,109100.0,0.1366294]
["bitfinex-derivatives","BTCF0:USTF0",1760895628081,0.86833108,109110.0,109100.0,0.1366294]
["bitfinex-derivatives","BTCF0:USTF0",1760895628381,1.20842214,109110.0,109100.0,0.1366294]
["bitfinex-derivatives","BTCF0:USTF0",1760895629283,1.18337362,109110.0,109100.0,0.1366294]
["bitfinex-derivatives","BTCF0:USTF0",1760895631378,0.41899,109110.0,109100.0,0.47672046]
["bitfinex-derivatives","BTCF0:USTF0",1760895631584,1.08260106,109110.0,109100.0,0.1366294]
["bitfinex-derivatives","BTCF0:USTF0",1760895631879,1.17422166,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895632088,0.8341306,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895632274,1.17422166,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895632477,0.85070166,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895633078,0.85070166,109110.0,109100.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1760895634077,0.85990692,109110.0,109100.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1760895641889,0.85990692,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895642095,1.19999798,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895642394,0.85990692,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895642996,1.19999798,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895643294,1.22493059,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895643496,0.88483953,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895643796,1.22493059,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895643997,1.22493012,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895647492,1.62493012,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760895648190,0.148729,109100.0,109090.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760895648390,0.1487374,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760895648600,1.18971952,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760895649499,1.18981879,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760895651895,1.18981879,109090.0,109080.0,0.00558358]
["bitfinex-derivatives","BTCF0:USTF0",1760895652701,0.84972773,109090.0,109080.0,0.00558358]
["bitfinex-derivatives","BTCF0:USTF0",1760895652900,1.18981879,109090.0,109080.0,0.00558358]
["bitfinex-derivatives","BTCF0:USTF0",1760895653402,0.84972773,109090.0,109080.0,0.00558358]
["bitfinex-derivatives","BTCF0:USTF0",1760895653604,1.18981879,109090.0,109080.0,0.00558358]
["bitfinex-derivatives","BTCF0:USTF0",1760895656699,1.58981879,109090.0,109080.0,0.00558358]
["bitfinex-derivatives","BTCF0:USTF0",1760895656899,0.0571,109060.0,109050.0,0.82308544]
["bitfinex-derivatives","BTCF0:USTF0",1760895657101,0.0571,109060.0,109050.0,1.2931765]
["bitfinex-derivatives","BTCF0:USTF0",1760895658094,0.0571,109060.0,109050.0,1.2971765]
["bitfinex-derivatives","BTCF0:USTF0",1760895664313,0.0571,109060.0,109050.0,0.95708544]
["bitfinex-derivatives","BTCF0:USTF0",1760895664514,0.0571,109060.0,109050.0,1.2971765]
["bitfinex-derivatives","BTCF0:USTF0",1760895664815,0.0571,109060.0,109050.0,0.95708544]
["bitfinex-derivatives","BTCF0:USTF0",1760895670823,0.0571,109060.0,109050.0,1.22708544]
["bitfinex-derivatives","BTCF0:USTF0",1760895675322,0.39745774,109060.0,109050.0,1.22708544]
["bitfinex-derivatives","BTCF0:USTF0",1760895675513,0.0571,109060.0,109050.0,1.22708544]
["bitfinex-derivatives","BTCF0:USTF0",1760895677225,0.0571,109060.0,109050.0,0.50364544]
["bitfinex-derivatives","BTCF0:USTF0",1760895677427,0.0571,109060.0,109050.0,0.82704544]
["bitfinex-derivatives","BTCF0:USTF0",1760895678226,0.88911934,109060.0,109050.0,0.05117484]
["bitfinex-derivatives","BTCF0:USTF0",1760895678525,1.57331934,109060.0,109050.0,0.05117484]
["bitfinex-derivatives","BTCF0:USTF0",1760895678723,1.57331934,109060.0,109050.0,0.02958484]
["bitfinex-derivatives","BTCF0:USTF0",1760895679120,1.57331934,109060.0,109050.0,0.02858484]
["bitfinex-derivatives","BTCF0:USTF0",1760895680230,1.57331934,109060.0,109050.0,0.00558484]
["bitfinex-derivatives","BTCF0:USTF0",1760895680533,1.57331934,109060.0,109050.0,0.00658484]
["bitfinex-derivatives","BTCF0:USTF0",1760895681433,1.57331934,109060.0,109050.0,0.09825424]
["bitfinex-derivatives","BTCF0:USTF0",1760895681816,1.57331934,109060.0,109050.0,0.09725424]
["bitfinex-derivatives","BTCF0:USTF0",1760895682019,1.57331934,109060.0,109050.0,0.11947424]
["bitfinex-derivatives","BTCF0:USTF0",1760895682231,1.57331934,109060.0,109050.0,0.14089424]
["bitfinex-derivatives","BTCF0:USTF0",1760895682630,1.57331934,109060.0,109050.0,0.11947424]
["bitfinex-derivatives","BTCF0:USTF0",1760895682932,1.57331934,109060.0,109050.0,0.00658484]
["bitfinex-derivatives","BTCF0:USTF0",1760895683723,1.91367708,109060.0,109050.0,0.00658484]
["bitfinex-derivatives","BTCF0:USTF0",1760895683926,0.1499875,109040.0,109030.0,0.1343215]
["bitfinex-derivatives","BTCF0:USTF0",1760895684129,0.49034524,109040.0,109030.0,0.1343215]
["bitfinex-derivatives","BTCF0:USTF0",1760895684923,1.57454524,109040.0,109030.0,0.1363255]
["bitfinex-derivatives","BTCF0:USTF0",1760895685124,1.57454524,109040.0,109030.0,0.1383255]
["bitfinex-derivatives","BTCF0:USTF0",1760895686530,1.64852876,109040.0,109030.0,0.1363255]
["bitfinex-derivatives","BTCF0:USTF0",1760895687329,1.64852876,109040.0,109030.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760895687632,1.64852876,109040.0,109030.0,0.1363261]
["bitfinex-derivatives","BTCF0:USTF0",1760895688832,1.64852876,109040.0,109030.0,0.0936861]
["bitfinex-derivatives","BTCF0:USTF0",1760895689234,1.64852876,109040.0,109030.0,0.1149061]
["bitfinex-derivatives","BTCF0:USTF0",1760895689433,1.64852876,109040.0,109030.0,0.1363261]
["bitfinex-derivatives","BTCF0:USTF0",1760895689632,1.64852876,109040.0,109030.0,0.1149061]
["bitfinex-derivatives","BTCF0:USTF0",1760895690036,1.64852876,109040.0,109030.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760895690835,1.64852876,109040.0,109030.0,0.0936861]
["bitfinex-derivatives","BTCF0:USTF0",1760895691737,1.64852876,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895692125,1.24852876,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895692332,1.64852876,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760895692531,0.05831,109020.0,109010.0,0.4951385]
["bitfinex-derivatives","BTCF0:USTF0",1760895692732,0.39866774,109020.0,109010.0,0.4951385]
["bitfinex-derivatives","BTCF0:USTF0",1760895693036,0.39866774,109020.0,109010.0,0.1343385]
["bitfinex-derivatives","BTCF0:USTF0",1760895693237,0.49036204,109020.0,109010.0,0.1343385]
["bitfinex-derivatives","BTCF0:USTF0",1760895693441,0.49047392,109020.0,109010.0,0.1343385]
["bitfinex-derivatives","BTCF0:USTF0",1760895693735,0.49047392,109020.0,109010.0,0.1363385]
["bitfinex-derivatives","BTCF0:USTF0",1760895694130,0.49047392,109020.0,109010.0,0.1383385]
["bitfinex-derivatives","BTCF0:USTF0",1760895695426,0.39877962,109020.0,109010.0,0.1383385]
["bitfinex-derivatives","BTCF0:USTF0",1760895695630,0.40803067,109020.0,109010.0,0.1383385]
["bitfinex-derivatives","BTCF0:USTF0",1760895696636,0.49972487,109020.0,109010.0,0.1383385]
["bitfinex-derivatives","BTCF0:USTF0",1760895697032,0.73147067,109020.0,109010.0,0.1383385]
["bitfinex-derivatives","BTCF0:USTF0",1760895697739,0.38186188,109020.0,109010.0,0.1383385]
["bitfinex-derivatives","BTCF0:USTF0",1760895697928,0.7316448,109020.0,109010.0,0.1383385]
["bitfinex-derivatives","BTCF0:USTF0",1760895698730,0.39877962,109020.0,109010.0,0.1383385]
["bitfinex-derivatives","BTCF0:USTF0",1760895698931,0.02203188,109020.0,109010.0,1.23949624]
["bitfinex-derivatives","BTCF0:USTF0",1760895699234,0.00011188,109020.0,109010.0,1.25215624]
["bitfinex-derivatives","BTCF0:USTF0",1760895702036,0.00011188,109020.0,109010.0,1.57559624]
["bitfinex-derivatives","BTCF0:USTF0",1760895702241,0.00011188,109020.0,109010.0,1.25215624]
["bitfinex-derivatives","BTCF0:USTF0",1760895702443,0.00011188,109020.0,109010.0,0.8225785]
["bitfinex-derivatives","BTCF0:USTF0",1760895702444,0.01390188,109020.0,109010.0,0.8225785]
["bitfinex-derivatives","BTCF0:USTF0",1760895702635,0.05831188,109020.0,109010.0,1.16293624]
["bitfinex-derivatives","BTCF0:USTF0",1760895709651,0.04452188,109020.0,109010.0,1.16293624]
["bitfinex-derivatives","BTCF0:USTF0",1760895709845,0.04452188,109020.0,109010.0,1.17559624]
["bitfinex-derivatives","BTCF0:USTF0",1760895713542,0.04452188,109020.0,109010.0,1.2570517]
["bitfinex-derivatives","BTCF0:USTF0",1760895713744,0.05831188,109020.0,109010.0,1.2443917]
["bitfinex-derivatives","BTCF0:USTF0",1760895714051,0.05831188,109020.0,109010.0,1.16293624]
["bitfinex-derivatives","BTCF0:USTF0",1760895720152,0.05831188,109020.0,109010.0,1.2443917]
["bitfinex-derivatives","BTCF0:USTF0",1760895720855,0.05831188,109020.0,109010.0,1.16293624]
["bitfinex-derivatives","BTCF0:USTF0",1760895723460,0.05831188,109020.0,109010.0,1.2443917]
["bitfinex-derivatives","BTCF0:USTF0",1760895724849,0.05831188,109020.0,109010.0,1.16293624]
["bitfinex-derivatives","BTCF0:USTF0",1760895725558,0.05831188,109020.0,109010.0,0.8225785]
["bitfinex-derivatives","BTCF0:USTF0",1760895725758,0.05831188,109020.0,109010.0,1.16293624]
["bitfinex-derivatives","BTCF0:USTF0",1760895726556,0.05831188,109020.0,109010.0,0.8225785]
["bitfinex-derivatives","BTCF0:USTF0",1760895726762,0.39891337,109020.0,109010.0,1.16317999]
["bitfinex-derivatives","BTCF0:USTF0",1760895727861,0.04452188,109020.0,109010.0,1.17583999]
["bitfinex-derivatives","BTCF0:USTF0",1760895728457,0.04452188,109020.0,109010.0,1.91644148]
["bitfinex-derivatives","BTCF0:USTF0",1760895728458,0.00011188,109020.0,109010.0,1.91644148]
["bitfinex-derivatives","BTCF0:USTF0",1760895728663,0.00011188,109020.0,109010.0,2.23644148]
["bitfinex-derivatives","BTCF0:USTF0",1760895729167,0.00011188,109020.0,109010.0,2.31789694]
["bitfinex-derivatives","BTCF0:USTF0",1760895729464,0.00011188,109020.0,109010.0,1.97729545]
["bitfinex-derivatives","BTCF0:USTF0",1760895730461,0.00011188,109020.0,109010.0,2.31789694]
["bitfinex-derivatives","BTCF0:USTF0",1760895730966,0.39868149,109050.0,109040.0,0.136947]
["bitfinex-derivatives","BTCF0:USTF0",1760895731161,0.39868149,109050.0,109040.0,0.47754849]
["bitfinex-derivatives","BTCF0:USTF0",1760895731367,0.39868149,109050.0,109040.0,0.136947]
["bitfinex-derivatives","BTCF0:USTF0",1760895731964,0.04449628,109050.0,109040.0,1.17894998]
["bitfinex-derivatives","BTCF0:USTF0",1760895732273,0.02126628,109050.0,109040.0,1.18094998]
["bitfinex-derivatives","BTCF0:USTF0",1760895732469,0.02126628,109050.0,109040.0,1.19025367]
["bitfinex-derivatives","BTCF0:USTF0",1760895732667,0.04235628,109050.0,109040.0,0.84965218]
["bitfinex-derivatives","BTCF0:USTF0",1760895733067,0.04235628,109050.0,109040.0,0.84034849]
["bitfinex-derivatives","BTCF0:USTF0",1760895734069,0.39676777,109050.0,109040.0,0.84034849]
["bitfinex-derivatives","BTCF0:USTF0",1760895737476,0.05616628,109050.0,109040.0,0.84034849]
["bitfinex-derivatives","BTCF0:USTF0",1760895739667,0.05616628,109050.0,109040.0,1.18094998]
["bitfinex-derivatives","BTCF0:USTF0",1760895740780,0.05616628,109050.0,109040.0,0.84034849]
["bitfinex-derivatives","BTCF0:USTF0",1760895742176,8.628e-05,109050.0,109040.0,1.66278066]
["bitfinex-derivatives","BTCF0:USTF0",1760895743678,0.39667149,109070.0,109060.0,0.136931]
["bitfinex-derivatives","BTCF0:USTF0",1760895743881,0.01381,109050.0,109040.0,0.4997451]
["bitfinex-derivatives","BTCF0:USTF0",1760895744078,0.39669149,109050.0,109040.0,0.8229851]
["bitfinex-derivatives","BTCF0:USTF0",1760895744280,0.40576913,109050.0,109040.0,0.8229851]
["bitfinex-derivatives","BTCF0:USTF0",1760895744785,0.40576913,109050.0,109040.0,0.8209851]
["bitfinex-derivatives","BTCF0:USTF0",1760895745384,0.80576913,109050.0,109040.0,0.4601883]
["bitfinex-derivatives","BTCF0:USTF0",1760895745581,0.80576913,109050.0,109040.0,0.4611883]
["bitfinex-derivatives","BTCF0:USTF0",1760895746081,0.45609,109050.0,109040.0,1.50319128]
["bitfinex-derivatives","BTCF0:USTF0",1760895746277,0.35441149,109060.0,109040.0,1.51685128]
["bitfinex-derivatives","BTCF0:USTF0",1760895746583,0.02119,109060.0,109050.0,0.83834129]
["bitfinex-derivatives","BTCF0:USTF0",1760895748585,0.39667149,109070.0,109060.0,0.1369312]
["bitfinex-derivatives","BTCF0:USTF0",1760895748886,0.39667149,109070.0,109060.0,0.80077269]
["bitfinex-derivatives","BTCF0:USTF0",1760895750888,0.05607,109070.0,109060.0,1.16157269]
["bitfinex-derivatives","BTCF0:USTF0",1760895751087,0.39667149,109070.0,109060.0,1.16157269]
["bitfinex-derivatives","BTCF0:USTF0",1760895751589,0.05607,109070.0,109060.0,1.16157269]
["bitfinex-derivatives","BTCF0:USTF0",1760895753788,0.02119,109070.0,109060.0,1.51004418]
["bitfinex-derivatives","BTCF0:USTF0",1760895753984,0.35939149,109080.0,109070.0,0.1369228]
["bitfinex-derivatives","BTCF0:USTF0",1760895753985,0.02619,109080.0,109070.0,0.1369228]
["bitfinex-derivatives","BTCF0:USTF0",1760895754194,0.005,109080.0,109070.0,0.83832429]
["bitfinex-derivatives","BTCF0:USTF0",1760895755282,0.02619,109080.0,109070.0,0.83832429]
["bitfinex-derivatives","BTCF0:USTF0",1760895755482,0.02719,109080.0,109070.0,0.83832429]
["bitfinex-derivatives","BTCF0:USTF0",1760895755790,0.04828,109080.0,109070.0,0.83832429]
["bitfinex-derivatives","BTCF0:USTF0",1760895756489,0.02719,109080.0,109070.0,0.83832429]
["bitfinex-derivatives","BTCF0:USTF0",1760895757876,0.006,109080.0,109070.0,0.83832429]
["bitfinex-derivatives","BTCF0:USTF0",1760895758080,0.006,109080.0,109070.0,1.17892578]
["bitfinex-derivatives","BTCF0:USTF0",1760895758493,0.006,109080.0,109070.0,0.83832429]
["bitfinex-derivatives","BTCF0:USTF0",1760895758684,0.006,109080.0,109070.0,1.57892578]
["bitfinex-derivatives","BTCF0:USTF0",1760895758986,0.006,109080.0,109070.0,1.23832429]
["bitfinex-derivatives","BTCF0:USTF0",1760895761188,0.01889,109080.0,109070.0,1.23832429]
["bitfinex-derivatives","BTCF0:USTF0",1760895761888,0.06283,109080.0,109070.0,1.23832429]
["bitfinex-derivatives","BTCF0:USTF0",1760895762290,0.40343149,109080.0,109070.0,0.8208428]
["bitfinex-derivatives","BTCF0:USTF0",1760895762491,0.06283,109080.0,109070.0,1.16144429]
["bitfinex-derivatives","BTCF0:USTF0",1760895762687,0.40343149,109080.0,109070.0,1.16144429]
["bitfinex-derivatives","BTCF0:USTF0",1760895763491,0.40343149,109080.0,109070.0,0.8208428]
["bitfinex-derivatives","BTCF0:USTF0",1760895763691,0.40343149,109080.0,109070.0,1.16144429]
["bitfinex-derivatives","BTCF0:USTF0",1760895764287,0.06283,109080.0,109070.0,1.16144429]
["bitfinex-derivatives","BTCF0:USTF0",1760895768588,0.04994,109080.0,109070.0,1.16144429]
["bitfinex-derivatives","BTCF0:USTF0",1760895768795,0.006,109080.0,109070.0,1.16244429]
["bitfinex-derivatives","BTCF0:USTF0",1760895768995,0.005,109080.0,109070.0,1.16244429]
["bitfinex-derivatives","BTCF0:USTF0",1760895769387,0.04894,109080.0,109070.0,0.8218428]
["bitfinex-derivatives","BTCF0:USTF0",1760895769587,0.04894,109080.0,109070.0,1.16244429]
["bitfinex-derivatives","BTCF0:USTF0",1760895770288,0.005,109080.0,109070.0,1.90304578]
["bitfinex-derivatives","BTCF0:USTF0",1760895771300,0.005,109080.0,109070.0,1.56244429]
["bitfinex-derivatives","BTCF0:USTF0",1760895773600,0.05683,109090.0,109080.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1760895773789,0.05683,109090.0,109080.0,1.17670738]
["bitfinex-derivatives","BTCF0:USTF0",1760895774591,0.39835149,109100.0,109090.0,0.1346961]
["bitfinex-derivatives","BTCF0:USTF0",1760895774791,0.39835149,109100.0,109090.0,1.15913759]
["bitfinex-derivatives","BTCF0:USTF0",1760895781197,0.05775,109100.0,109090.0,1.15913759]
["bitfinex-derivatives","BTCF0:USTF0",1760895781507,0.39835149,109100.0,109090.0,1.15913759]
["bitfinex-derivatives","BTCF0:USTF0",1760895782107,0.05775,109100.0,109090.0,1.15913759]
["bitfinex-derivatives","BTCF0:USTF0",1760895782405,0.39835149,109100.0,109090.0,1.15913759]
["bitfinex-derivatives","BTCF0:USTF0",1760895782606,0.05775,109100.0,109090.0,1.15913759]
["bitfinex-derivatives","BTCF0:USTF0",1760895783209,0.05775,109100.0,109090.0,0.8185361]
["bitfinex-derivatives","BTCF0:USTF0",1760895783506,0.05775,109100.0,109090.0,1.15913759]
["bitfinex-derivatives","BTCF0:USTF0",1760895785711,0.04394,109100.0,109090.0,1.15913759]
["bitfinex-derivatives","BTCF0:USTF0",1760895786214,0.05683,109100.0,109090.0,1.15913759]
["bitfinex-derivatives","BTCF0:USTF0",1760895786814,0.05683,109100.0,109090.0,1.1586188]
["bitfinex-derivatives","BTCF0:USTF0",1760895791314,0.01881,109110.0,109100.0,0.0916276]
["bitfinex-derivatives","BTCF0:USTF0",1760895791610,0.06476,109110.0,109100.0,0.4944876]
["bitfinex-derivatives","BTCF0:USTF0",1760895793910,0.4048427,109110.0,109100.0,0.4944876]
["bitfinex-derivatives","BTCF0:USTF0",1760895804024,0.06476,109110.0,109100.0,0.4944876]
["bitfinex-derivatives","BTCF0:USTF0",1760895805615,0.4048427,109110.0,109100.0,0.4944876]
["bitfinex-derivatives","BTCF0:USTF0",1760895806124,0.06476,109110.0,109100.0,0.4944876]
["bitfinex-derivatives","BTCF0:USTF0",1760895809531,0.05095,109110.0,109100.0,0.4944876]
["bitfinex-derivatives","BTCF0:USTF0",1760895809736,0.0644,109110.0,109100.0,0.4944876]
["bitfinex-derivatives","BTCF0:USTF0",1760895813335,0.0644,109110.0,109100.0,0.4875876]
["bitfinex-derivatives","BTCF0:USTF0",1760895815438,0.4044827,109110.0,109100.0,0.4875876]
["bitfinex-derivatives","BTCF0:USTF0",1760895826453,0.0644,109110.0,109100.0,0.4875876]
["bitfinex-derivatives","BTCF0:USTF0",1760895828548,0.05095,109110.0,109100.0,0.8276703]
["bitfinex-derivatives","BTCF0:USTF0",1760895828747,0.005,109110.0,109100.0,1.31737098]
["bitfinex-derivatives","BTCF0:USTF0",1760895828949,0.04603,109130.0,109120.0,0.1363812]
["bitfinex-derivatives","BTCF0:USTF0",1760895829147,0.06448,109140.0,109130.0,0.1363728]
["bitfinex-derivatives","BTCF0:USTF0",1760895829645,0.06448,109140.0,109130.0,0.1453249]
["bitfinex-derivatives","BTCF0:USTF0",1760895830153,0.06448,109140.0,109130.0,0.1363728]
["bitfinex-derivatives","BTCF0:USTF0",1760895830645,0.06548,109140.0,109130.0,0.1363728]
["bitfinex-derivatives","BTCF0:USTF0",1760895830847,0.06548,109140.0,109130.0,0.4971728]
["bitfinex-derivatives","BTCF0:USTF0",1760895831651,0.06548,109140.0,109130.0,0.8372555]
["bitfinex-derivatives","BTCF0:USTF0",1760895831857,0.06648,109140.0,109130.0,0.8372555]
["bitfinex-derivatives","BTCF0:USTF0",1760895832446,0.05303,109140.0,109130.0,0.8372555]
["bitfinex-derivatives","BTCF0:USTF0",1760895832957,0.05303,109140.0,109130.0,1.2372555]
["bitfinex-derivatives","BTCF0:USTF0",1760895833152,0.03022,109140.0,109130.0,1.2372555]
["bitfinex-derivatives","BTCF0:USTF0",1760895834451,0.03022,109140.0,109130.0,0.8971728]
["bitfinex-derivatives","BTCF0:USTF0",1760895834654,0.05303,109140.0,109130.0,1.2372555]
["bitfinex-derivatives","BTCF0:USTF0",1760895836960,0.05303,109140.0,109130.0,0.8971728]
["bitfinex-derivatives","BTCF0:USTF0",1760895837160,0.06627,109140.0,109130.0,1.2372555]
["bitfinex-derivatives","BTCF0:USTF0",1760895841459,0.05303,109140.0,109130.0,1.2372555]
["bitfinex-derivatives","BTCF0:USTF0",1760895841863,0.05203,109140.0,109130.0,1.2372555]
["bitfinex-derivatives","BTCF0:USTF0",1760895842565,0.05103,109140.0,109130.0,1.2372555]
["bitfinex-derivatives","BTCF0:USTF0",1760895844462,0.05103,109140.0,109130.0,0.8971728]
["bitfinex-derivatives","BTCF0:USTF0",1760895844660,0.05103,109140.0,109130.0,1.2372555]
["bitfinex-derivatives","BTCF0:USTF0",1760895846166,0.06427,109140.0,109130.0,1.2372555]
["bitfinex-derivatives","BTCF0:USTF0",1760895846759,0.40412888,109140.0,109130.0,0.83703168]
["bitfinex-derivatives","BTCF0:USTF0",1760895848867,0.06427,109140.0,109130.0,0.83703168]
["bitfinex-derivatives","BTCF0:USTF0",1760895849969,0.005,109140.0,109130.0,0.83703168]
["bitfinex-derivatives","BTCF0:USTF0",1760895851469,0.005,109140.0,109130.0,0.4971728]
["bitfinex-derivatives","BTCF0:USTF0",1760895851671,0.005,109140.0,109130.0,0.83703168]
["bitfinex-derivatives","BTCF0:USTF0",1760895852772,0.02822,109140.0,109130.0,0.83703168]
["bitfinex-derivatives","BTCF0:USTF0",1760895853166,0.005,109140.0,109130.0,0.83703168]
["bitfinex-derivatives","BTCF0:USTF0",1760895855873,0.005,109140.0,109130.0,1.57689056]
["bitfinex-derivatives","BTCF0:USTF0",1760895856172,0.04491,109150.0,109140.0,0.1438243]
["bitfinex-derivatives","BTCF0:USTF0",1760895856366,0.04491,109150.0,109140.0,1.50694206]
["bitfinex-derivatives","BTCF0:USTF0",1760895858175,0.02234,109150.0,109140.0,1.50694206]
["bitfinex-derivatives","BTCF0:USTF0",1760895863478,0.36219888,109150.0,109140.0,1.16708318]
["bitfinex-derivatives","BTCF0:USTF0",1760895863977,0.02234,109150.0,109140.0,1.50694206]
["bitfinex-derivatives","BTCF0:USTF0",1760895864470,0.02234,109150.0,109140.0,0.8272243]
["bitfinex-derivatives","BTCF0:USTF0",1760895864676,0.39737888,109150.0,109140.0,1.15917288]
["bitfinex-derivatives","BTCF0:USTF0",1760895869480,0.05752,109150.0,109140.0,1.15917288]
["bitfinex-derivatives","BTCF0:USTF0",1760895869679,0.39737888,109150.0,109140.0,1.15917288]
["bitfinex-derivatives","BTCF0:USTF0",1760895870280,0.48896488,109150.0,109140.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760895870483,0.39737888,109150.0,109140.0,0.4584744]
["bitfinex-derivatives","BTCF0:USTF0",1760895872392,0.05752,109150.0,109140.0,0.4584744]
["bitfinex-derivatives","BTCF0:USTF0",1760895872691,0.39737888,109150.0,109140.0,0.79833328]
["bitfinex-derivatives","BTCF0:USTF0",1760895875895,0.39737888,109150.0,109140.0,0.4584744]
["bitfinex-derivatives","BTCF0:USTF0",1760895876091,0.39737888,109150.0,109140.0,0.79833328]
["bitfinex-derivatives","BTCF0:USTF0",1760895878496,0.39737888,109150.0,109140.0,0.4584744]
["bitfinex-derivatives","BTCF0:USTF0",1760895878698,0.39737888,109150.0,109140.0,0.79833328]
["bitfinex-derivatives","BTCF0:USTF0",1760895880600,0.39737888,109150.0,109140.0,0.4584744]
["bitfinex-derivatives","BTCF0:USTF0",1760895880900,0.39737888,109150.0,109140.0,0.79833328]
["bitfinex-derivatives","BTCF0:USTF0",1760895894303,0.39737888,109150.0,109140.0,1.15913328]
["bitfinex-derivatives","BTCF0:USTF0",1760895894506,0.05752,109150.0,109140.0,1.49899216]
["bitfinex-derivatives","BTCF0:USTF0",1760895894811,0.39737888,109150.0,109140.0,1.15913328]
["bitfinex-derivatives","BTCF0:USTF0",1760895896409,0.05752,109150.0,109140.0,1.15913328]
["bitfinex-derivatives","BTCF0:USTF0",1760895896603,0.05752,109150.0,109140.0,1.49899216]
["bitfinex-derivatives","BTCF0:USTF0",1760895896802,0.05752,109150.0,109140.0,1.15913328]
["bitfinex-derivatives","BTCF0:USTF0",1760895897502,0.05827,109160.0,109150.0,0.136416]
["bitfinex-derivatives","BTCF0:USTF0",1760895897707,0.05827,109160.0,109150.0,0.47627488]
["bitfinex-derivatives","BTCF0:USTF0",1760895897708,0.39812888,109160.0,109150.0,0.47627488]
["bitfinex-derivatives","BTCF0:USTF0",1760895897911,0.39812888,109160.0,109150.0,0.136416]
["bitfinex-derivatives","BTCF0:USTF0",1760895898209,0.40710982,109160.0,109150.0,0.47627488]
["bitfinex-derivatives","BTCF0:USTF0",1760895898805,0.40810982,109160.0,109150.0,0.47627488]
["bitfinex-derivatives","BTCF0:USTF0",1760895900206,0.40810982,109160.0,109150.0,0.136416]
["bitfinex-derivatives","BTCF0:USTF0",1760895900410,0.39912888,109160.0,109150.0,0.47627488]
["bitfinex-derivatives","BTCF0:USTF0",1760895900610,0.05927,109160.0,109150.0,0.47627488]
["bitfinex-derivatives","BTCF0:USTF0",1760895900913,0.39912888,109160.0,109150.0,0.47627488]
["bitfinex-derivatives","BTCF0:USTF0",1760895901099,0.06854825,109160.0,109150.0,0.47627488]
["bitfinex-derivatives","BTCF0:USTF0",1760895901303,0.39912888,109160.0,109150.0,0.47627488]
["bitfinex-derivatives","BTCF0:USTF0",1760895901905,0.39912888,109160.0,109150.0,0.136416]
["bitfinex-derivatives","BTCF0:USTF0",1760895902105,0.39912888,109160.0,109150.0,0.47627488]
["bitfinex-derivatives","BTCF0:USTF0",1760895905515,0.05927,109160.0,109150.0,0.47627488]
["bitfinex-derivatives","BTCF0:USTF0",1760895905708,0.39912888,109160.0,109150.0,0.47627488]
["bitfinex-derivatives","BTCF0:USTF0",1760895907716,0.39912888,109160.0,109150.0,0.136416]
["bitfinex-derivatives","BTCF0:USTF0",1760895908215,0.39912888,109160.0,109150.0,0.47627488]
["bitfinex-derivatives","BTCF0:USTF0",1760895908408,0.05927,109160.0,109150.0,0.47627488]
["bitfinex-derivatives","BTCF0:USTF0",1760895908611,0.39912888,109160.0,109150.0,0.47627488]
["bitfinex-derivatives","BTCF0:USTF0",1760895908811,0.05927,109160.0,109150.0,0.136416]
["bitfinex-derivatives","BTCF0:USTF0",1760895910508,0.05827,109160.0,109150.0,0.136416]
["bitfinex-derivatives","BTCF0:USTF0",1760895914226,0.39803599,109160.0,109150.0,0.136416]
["bitfinex-derivatives","BTCF0:USTF0",1760895914616,0.48961359,109160.0,109150.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760895914818,0.05744,109150.0,109140.0,0.1373503]
["bitfinex-derivatives","BTCF0:USTF0",1760895915017,0.39720599,109150.0,109140.0,0.4597103]
["bitfinex-derivatives","BTCF0:USTF0",1760895915722,1.24959199,109150.0,109140.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760895915921,1.24959199,109150.0,109140.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1760895916316,0.0131,109130.0,109120.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1760895916520,0.84960879,109130.0,109120.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760895916713,0.75800599,109130.0,109120.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760895916929,0.75800599,109130.0,109120.0,0.459731]
["bitfinex-derivatives","BTCF0:USTF0",1760895917226,0.78285316,109130.0,109120.0,0.459731]
["bitfinex-derivatives","BTCF0:USTF0",1760895917430,0.75800599,109130.0,109120.0,0.459731]
["bitfinex-derivatives","BTCF0:USTF0",1760895917626,0.76713519,109130.0,109120.0,0.460731]
["bitfinex-derivatives","BTCF0:USTF0",1760895918016,0.76713519,109130.0,109120.0,0.461731]
["bitfinex-derivatives","BTCF0:USTF0",1760895920427,0.4273692,109130.0,109120.0,0.461731]
["bitfinex-derivatives","BTCF0:USTF0",1760895923429,0.76713519,109130.0,109120.0,0.461731]
["bitfinex-derivatives","BTCF0:USTF0",1760895925833,0.40633519,109130.0,109120.0,0.461731]
["bitfinex-derivatives","BTCF0:USTF0",1760895933539,0.40633519,109130.0,109120.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1760895938039,0.40633519,109130.0,109120.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1760895939642,0.40633519,109130.0,109120.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1760895940442,0.39720599,109130.0,109120.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1760895940642,0.05744,109140.0,109130.0,0.1373624]
["bitfinex-derivatives","BTCF0:USTF0",1760895940945,0.05803,109150.0,109140.0,0.134884]
["bitfinex-derivatives","BTCF0:USTF0",1760895941143,0.04493,109150.0,109140.0,0.83544999]
["bitfinex-derivatives","BTCF0:USTF0",1760895941443,0.40706017,109160.0,109150.0,0.1348756]
["bitfinex-derivatives","BTCF0:USTF0",1760895941638,0.40706017,109160.0,109150.0,0.4572356]
["bitfinex-derivatives","BTCF0:USTF0",1760895943547,0.40706017,109160.0,109150.0,0.4358056]
["bitfinex-derivatives","BTCF0:USTF0",1760895943846,0.40806017,109160.0,109150.0,0.1348756]
["bitfinex-derivatives","BTCF0:USTF0",1760895944145,0.40806017,109160.0,109150.0,0.4571956]
["bitfinex-derivatives","BTCF0:USTF0",1760895944343,0.40706017,109160.0,109150.0,0.4571956]
["bitfinex-derivatives","BTCF0:USTF0",1760895944548,0.05817,109160.0,109150.0,0.4571956]
["bitfinex-derivatives","BTCF0:USTF0",1760895944739,0.04493,109160.0,109150.0,1.17042159]
["bitfinex-derivatives","BTCF0:USTF0",1760895944943,0.04493,109160.0,109150.0,0.8306556]
["bitfinex-derivatives","BTCF0:USTF0",1760895945145,0.05794,109160.0,109150.0,0.8179956]
["bitfinex-derivatives","BTCF0:USTF0",1760895946945,0.05794,109160.0,109150.0,0.4956756]
["bitfinex-derivatives","BTCF0:USTF0",1760895947250,0.05794,109160.0,109150.0,0.8179956]
["bitfinex-derivatives","BTCF0:USTF0",1760895961654,0.79770599,109160.0,109150.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760895961859,1.15850599,109160.0,109150.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1760895962858,1.15850599,109160.0,109140.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760895962859,0.1495313,109150.0,109140.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760895963156,0.41874,109150.0,109140.0,0.4570846]
["bitfinex-derivatives","BTCF0:USTF0",1760895963356,0.75850599,109150.0,109140.0,0.4570846]
["bitfinex-derivatives","BTCF0:USTF0",1760895963958,0.85009209,109150.0,109140.0,0.4570846]
["bitfinex-derivatives","BTCF0:USTF0",1760895964151,0.75850599,109150.0,109140.0,0.4570846]
["bitfinex-derivatives","BTCF0:USTF0",1760895964365,0.75850599,109150.0,109140.0,0.4580846]
["bitfinex-derivatives","BTCF0:USTF0",1760895964667,0.75850599,109150.0,109140.0,0.4590846]
["bitfinex-derivatives","BTCF0:USTF0",1760895966459,0.41874,109150.0,109140.0,0.4590846]
["bitfinex-derivatives","BTCF0:USTF0",1760895966664,0.05794,109150.0,109140.0,0.4590846]
["bitfinex-derivatives","BTCF0:USTF0",1760895969176,0.39770599,109150.0,109140.0,0.4590846]
["bitfinex-derivatives","BTCF0:USTF0",1760895970869,0.39781136,109150.0,109140.0,0.4590846]
["bitfinex-derivatives","BTCF0:USTF0",1760895983377,0.05794,109150.0,109140.0,0.4590846]
["bitfinex-derivatives","BTCF0:USTF0",1760895983573,0.39781136,109150.0,109140.0,0.4590846]
["bitfinex-derivatives","BTCF0:USTF0",1760895991285,0.48939746,109150.0,109140.0,0.4590846]
["bitfinex-derivatives","BTCF0:USTF0",1760895994288,0.48939746,109150.0,109140.0,0.4590446]
["bitfinex-derivatives","BTCF0:USTF0",1760895999090,0.39781136,109150.0,109140.0,0.4590446]
["bitfinex-derivatives","BTCF0:USTF0",1760896004404,0.05794,109150.0,109140.0,0.1368846]
["bitfinex-derivatives","BTCF0:USTF0",1760896004601,0.39781136,109150.0,109140.0,0.4590446]
["bitfinex-derivatives","BTCF0:USTF0",1760896005704,0.39781136,109150.0,109140.0,0.4590046]
["bitfinex-derivatives","BTCF0:USTF0",1760896006908,0.39781136,109150.0,109140.0,0.8198046]
["bitfinex-derivatives","BTCF0:USTF0",1760896007404,0.39781136,109150.0,109140.0,0.4976846]
["bitfinex-derivatives","BTCF0:USTF0",1760896007607,0.39781136,109150.0,109140.0,0.8198046]
["bitfinex-derivatives","BTCF0:USTF0",1760896008504,0.39781136,109150.0,109140.0,0.4590046]
["bitfinex-derivatives","BTCF0:USTF0",1760896012813,0.05794,109150.0,109140.0,0.4590046]
["bitfinex-derivatives","BTCF0:USTF0",1760896013006,0.39781136,109150.0,109140.0,0.4590046]
["bitfinex-derivatives","BTCF0:USTF0",1760896019113,1.19006862,109150.0,109140.0,0.0935946]
["bitfinex-derivatives","BTCF0:USTF0",1760896019316,1.19006862,109150.0,109140.0,0.4156746]
["bitfinex-derivatives","BTCF0:USTF0",1760896019823,0.0916069,109130.0,109110.0,0.53406962]
["bitfinex-derivatives","BTCF0:USTF0",1760896020113,0.39625136,109120.0,109110.0,0.8172961]
["bitfinex-derivatives","BTCF0:USTF0",1760896020304,0.39625136,109120.0,109110.0,0.89894962]
["bitfinex-derivatives","BTCF0:USTF0",1760896020505,0.73612272,109120.0,109110.0,0.4564994]
["bitfinex-derivatives","BTCF0:USTF0",1760896021714,0.39625136,109120.0,109110.0,0.4584994]
["bitfinex-derivatives","BTCF0:USTF0",1760896025314,0.05638,109130.0,109120.0,0.1344111]
["bitfinex-derivatives","BTCF0:USTF0",1760896025510,0.39625136,109140.0,109130.0,0.1132726]
["bitfinex-derivatives","BTCF0:USTF0",1760896025706,0.35288136,109150.0,109130.0,1.55719396]
["bitfinex-derivatives","BTCF0:USTF0",1760896025907,0.39573136,109150.0,109140.0,0.83506556]
["bitfinex-derivatives","BTCF0:USTF0",1760896026206,0.05586,109150.0,109140.0,0.83506556]
["bitfinex-derivatives","BTCF0:USTF0",1760896026407,0.39573136,109150.0,109140.0,0.4951942]
["bitfinex-derivatives","BTCF0:USTF0",1760896028214,0.75653136,109150.0,109140.0,0.1343942]
["bitfinex-derivatives","BTCF0:USTF0",1760896028424,0.39573136,109150.0,109140.0,0.4565142]
["bitfinex-derivatives","BTCF0:USTF0",1760896028819,0.75653136,109150.0,109140.0,0.4565142]
["bitfinex-derivatives","BTCF0:USTF0",1760896030820,0.39573136,109150.0,109140.0,0.8173142]
["bitfinex-derivatives","BTCF0:USTF0",1760896032018,0.01353,109160.0,109150.0,0.0915859]
["bitfinex-derivatives","BTCF0:USTF0",1760896032223,0.05819,109160.0,109150.0,0.83536726]
["bitfinex-derivatives","BTCF0:USTF0",1760896032423,0.39806136,109160.0,109150.0,0.4954959]
["bitfinex-derivatives","BTCF0:USTF0",1760896032724,0.05819,109160.0,109150.0,0.4954959]
["bitfinex-derivatives","BTCF0:USTF0",1760896032923,0.39798111,109160.0,109150.0,0.4567759]
["bitfinex-derivatives","BTCF0:USTF0",1760896034218,0.05819,109160.0,109150.0,0.4567759]
["bitfinex-derivatives","BTCF0:USTF0",1760896034522,0.05819,109160.0,109150.0,0.8175759]
["bitfinex-derivatives","BTCF0:USTF0",1760896034924,0.05919,109160.0,109150.0,0.8175759]
["bitfinex-derivatives","BTCF0:USTF0",1760896040729,0.05919,109160.0,109150.0,0.4567759]
["bitfinex-derivatives","BTCF0:USTF0",1760896040930,0.05919,109160.0,109150.0,0.8175759]
["bitfinex-derivatives","BTCF0:USTF0",1760896044025,0.39898111,109160.0,109150.0,0.4740659]
["bitfinex-derivatives","BTCF0:USTF0",1760896044239,0.75978111,109160.0,109150.0,0.456736]
["bitfinex-derivatives","BTCF0:USTF0",1760896045831,0.85135871,109160.0,109150.0,0.456736]
["bitfinex-derivatives","BTCF0:USTF0",1760896047730,0.85135871,109160.0,109150.0,0.134696]
["bitfinex-derivatives","BTCF0:USTF0",1760896050728,0.85135871,109160.0,109150.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760896051130,0.85135871,109160.0,109150.0,0.1132661]
["bitfinex-derivatives","BTCF0:USTF0",1760896051434,0.85135871,109160.0,109150.0,0.1346961]
["bitfinex-derivatives","BTCF0:USTF0",1760896053635,0.75978111,109160.0,109150.0,0.1346961]
["bitfinex-derivatives","BTCF0:USTF0",1760896058438,0.85135881,109160.0,109150.0,0.1346961]
["bitfinex-derivatives","BTCF0:USTF0",1760896064947,0.85135881,109160.0,109150.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760896065244,0.85135881,109160.0,109150.0,0.0915861]
["bitfinex-derivatives","BTCF0:USTF0",1760896068748,0.05614,109140.0,109130.0,0.4575729]
["bitfinex-derivatives","BTCF0:USTF0",1760896068947,0.39593111,109140.0,109130.0,0.4575729]
["bitfinex-derivatives","BTCF0:USTF0",1760896069848,0.39593111,109140.0,109130.0,0.4585729]
["bitfinex-derivatives","BTCF0:USTF0",1760896072046,0.05614,109140.0,109130.0,0.4585729]
["bitfinex-derivatives","BTCF0:USTF0",1760896074058,1.58811672,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760896074553,1.6127814,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760896074747,0.05614,109110.0,109100.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1760896074943,0.39593111,109110.0,109100.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1760896075151,0.05614,109110.0,109100.0,0.1355969]
["bitfinex-derivatives","BTCF0:USTF0",1760896075350,0.05614,109110.0,109100.0,0.4963969]
["bitfinex-derivatives","BTCF0:USTF0",1760896076350,0.05614,109110.0,109100.0,0.4973969]
["bitfinex-derivatives","BTCF0:USTF0",1760896076752,0.05614,109110.0,109100.0,0.4983969]
["bitfinex-derivatives","BTCF0:USTF0",1760896078751,0.05614,109110.0,109100.0,0.50576348]
["bitfinex-derivatives","BTCF0:USTF0",1760896080261,0.73572222,109110.0,109100.0,0.46179348]
["bitfinex-derivatives","BTCF0:USTF0",1760896080460,1.22734142,109110.0,109100.0,0.00936658]
["bitfinex-derivatives","BTCF0:USTF0",1760896080656,1.58814142,109110.0,109100.0,0.00936658]
["bitfinex-derivatives","BTCF0:USTF0",1760896081561,1.58814142,109110.0,109080.0,0.14019428]
["bitfinex-derivatives","BTCF0:USTF0",1760896081562,0.05614,109090.0,109080.0,0.14019428]
["bitfinex-derivatives","BTCF0:USTF0",1760896081760,0.71797111,109090.0,109080.0,0.14019428]
["bitfinex-derivatives","BTCF0:USTF0",1760896082554,0.71697111,109090.0,109080.0,0.14019428]
["bitfinex-derivatives","BTCF0:USTF0",1760896082962,0.71697111,109090.0,109080.0,0.14119428]
["bitfinex-derivatives","BTCF0:USTF0",1760896083561,0.39493111,109090.0,109080.0,0.14219428]
["bitfinex-derivatives","BTCF0:USTF0",1760896083761,0.71697111,109090.0,109080.0,0.14219428]
["bitfinex-derivatives","BTCF0:USTF0",1760896084850,0.71701111,109090.0,109080.0,0.14219428]
["bitfinex-derivatives","BTCF0:USTF0",1760896085461,0.39493111,109090.0,109080.0,0.14219428]
["bitfinex-derivatives","BTCF0:USTF0",1760896085656,0.71701111,109090.0,109080.0,0.14219428]
["bitfinex-derivatives","BTCF0:USTF0",1760896086066,0.79162773,109090.0,109080.0,0.14219428]
["bitfinex-derivatives","BTCF0:USTF0",1760896086263,0.46954773,109090.0,109080.0,0.14219428]
["bitfinex-derivatives","BTCF0:USTF0",1760896086762,0.79162773,109090.0,109080.0,0.14219428]
["bitfinex-derivatives","BTCF0:USTF0",1760896087360,0.45183662,109090.0,109080.0,0.14219428]
["bitfinex-derivatives","BTCF0:USTF0",1760896087562,0.79162773,109090.0,109080.0,0.14219428]
["bitfinex-derivatives","BTCF0:USTF0",1760896087762,0.71701111,109090.0,109080.0,0.14219428]
["bitfinex-derivatives","BTCF0:USTF0",1760896087961,0.39493111,109090.0,109080.0,0.14219428]
["bitfinex-derivatives","BTCF0:USTF0",1760896088160,0.71701111,109090.0,109080.0,0.14219428]
["bitfinex-derivatives","BTCF0:USTF0",1760896088768,0.39493111,109090.0,109080.0,0.14219428]
["bitfinex-derivatives","BTCF0:USTF0",1760896088969,0.71705111,109090.0,109080.0,0.14219428]
["bitfinex-derivatives","BTCF0:USTF0",1760896089155,0.05514,109090.0,109080.0,0.50299428]
["bitfinex-derivatives","BTCF0:USTF0",1760896089361,0.71705111,109090.0,109080.0,0.50299428]
["bitfinex-derivatives","BTCF0:USTF0",1760896090666,0.05514,109090.0,109080.0,0.90299428]
["bitfinex-derivatives","BTCF0:USTF0",1760896090870,0.04279,109090.0,109080.0,1.22511428]
["bitfinex-derivatives","BTCF0:USTF0",1760896092972,0.02111,109090.0,109080.0,1.22511428]
["bitfinex-derivatives","BTCF0:USTF0",1760896093273,0.0564,109100.0,109090.0,0.1365459]
["bitfinex-derivatives","BTCF0:USTF0",1760896093471,0.0564,109100.0,109090.0,0.4973459]
["bitfinex-derivatives","BTCF0:USTF0",1760896093766,0.0564,109110.0,109100.0,0.1365375]
["bitfinex-derivatives","BTCF0:USTF0",1760896093966,0.0564,109110.0,109100.0,0.4586575]
["bitfinex-derivatives","BTCF0:USTF0",1760896094176,0.0564,109110.0,109100.0,1.2194575]
["bitfinex-derivatives","BTCF0:USTF0",1760896094370,0.02198,109110.0,109100.0,1.2262875]
["bitfinex-derivatives","BTCF0:USTF0",1760896094577,0.4172,109120.0,109110.0,0.1365291]
["bitfinex-derivatives","BTCF0:USTF0",1760896094764,0.75720891,109120.0,109110.0,0.1365291]
["bitfinex-derivatives","BTCF0:USTF0",1760896094970,0.4172,109120.0,109110.0,0.1365291]
["bitfinex-derivatives","BTCF0:USTF0",1760896095169,0.75720891,109120.0,109110.0,0.1365291]
["bitfinex-derivatives","BTCF0:USTF0",1760896095367,0.0564,109120.0,109110.0,0.47653801]
["bitfinex-derivatives","BTCF0:USTF0",1760896095675,0.0564,109120.0,109110.0,1.23733801]
["bitfinex-derivatives","BTCF0:USTF0",1760896095878,0.05593,109130.0,109120.0,0.1365208]
["bitfinex-derivatives","BTCF0:USTF0",1760896096078,0.39593891,109130.0,109120.0,0.8194408]
["bitfinex-derivatives","BTCF0:USTF0",1760896097275,0.39693891,109130.0,109120.0,0.8194408]
["bitfinex-derivatives","BTCF0:USTF0",1760896098670,0.05693,109130.0,109120.0,0.8194408]
["bitfinex-derivatives","BTCF0:USTF0",1760896098864,0.39693891,109130.0,109120.0,0.8194408]
["bitfinex-derivatives","BTCF0:USTF0",1760896099065,0.39693891,109130.0,109120.0,0.8194008]
["bitfinex-derivatives","BTCF0:USTF0",1760896105277,0.39693891,109130.0,109120.0,0.4973208]
["bitfinex-derivatives","BTCF0:USTF0",1760896105489,0.39693891,109130.0,109120.0,0.8194008]
["bitfinex-derivatives","BTCF0:USTF0",1760896113375,0.39693891,109130.0,109120.0,0.8193608]
["bitfinex-derivatives","BTCF0:USTF0",1760896117789,0.39693891,109130.0,109120.0,0.4973208]
["bitfinex-derivatives","BTCF0:USTF0",1760896117971,0.39693891,109130.0,109120.0,0.8193608]
["bitfinex-derivatives","BTCF0:USTF0",1760896119384,0.39593891,109130.0,109120.0,0.8193608]
["bitfinex-derivatives","BTCF0:USTF0",1760896119885,0.39693891,109130.0,109120.0,0.8193608]
["bitfinex-derivatives","BTCF0:USTF0",1760896124292,0.48854151,109130.0,109120.0,0.8193608]
["bitfinex-derivatives","BTCF0:USTF0",1760896124487,0.84934151,109130.0,109120.0,0.4585608]
["bitfinex-derivatives","BTCF0:USTF0",1760896124791,0.39693891,109130.0,109120.0,0.4585608]
["bitfinex-derivatives","BTCF0:USTF0",1760896133093,0.05693,109130.0,109120.0,0.4585608]
["bitfinex-derivatives","BTCF0:USTF0",1760896133283,0.39693891,109130.0,109120.0,0.8193608]
["bitfinex-derivatives","BTCF0:USTF0",1760896135789,0.39693891,109130.0,109120.0,1.15936971]
["bitfinex-derivatives","BTCF0:USTF0",1760896135790,0.05693,109130.0,109120.0,1.15936971]
["bitfinex-derivatives","BTCF0:USTF0",1760896136094,0.05693,109130.0,109120.0,0.8193608]
["bitfinex-derivatives","BTCF0:USTF0",1760896136296,0.39693891,109130.0,109120.0,0.8193608]
["bitfinex-derivatives","BTCF0:USTF0",1760896141897,0.48854121,109130.0,109120.0,0.4585208]
["bitfinex-derivatives","BTCF0:USTF0",1760896142101,0.39693891,109130.0,109120.0,0.4585208]
["bitfinex-derivatives","BTCF0:USTF0",1760896142896,0.39693891,109130.0,109120.0,0.1365208]
["bitfinex-derivatives","BTCF0:USTF0",1760896143103,0.39693891,109130.0,109120.0,0.4584808]
["bitfinex-derivatives","BTCF0:USTF0",1760896144299,0.48854131,109130.0,109120.0,0.4584808]
["bitfinex-derivatives","BTCF0:USTF0",1760896145504,0.39693891,109130.0,109120.0,0.4584808]
["bitfinex-derivatives","BTCF0:USTF0",1760896146005,0.39693891,109130.0,109120.0,0.1365208]
["bitfinex-derivatives","BTCF0:USTF0",1760896146205,0.39693891,109130.0,109120.0,0.4584808]
["bitfinex-derivatives","BTCF0:USTF0",1760896147904,0.39693891,109130.0,109120.0,0.1365208]
["bitfinex-derivatives","BTCF0:USTF0",1760896148106,0.39693891,109130.0,109120.0,0.4584808]
["bitfinex-derivatives","BTCF0:USTF0",1760896148307,0.39693891,109130.0,109120.0,0.1365208]
["bitfinex-derivatives","BTCF0:USTF0",1760896148510,0.39693891,109130.0,109120.0,0.4584808]
["bitfinex-derivatives","BTCF0:USTF0",1760896153399,0.48854141,109130.0,109120.0,0.4584808]
["bitfinex-derivatives","BTCF0:USTF0",1760896153605,0.84934141,109130.0,109120.0,0.4584808]
["bitfinex-derivatives","BTCF0:USTF0",1760896154709,0.75773891,109130.0,109120.0,0.4584808]
["bitfinex-derivatives","BTCF0:USTF0",1760896156114,0.39693891,109130.0,109120.0,0.4584808]
["bitfinex-derivatives","BTCF0:USTF0",1760896156713,0.39690145,109130.0,109120.0,0.4584808]
["bitfinex-derivatives","BTCF0:USTF0",1760896160015,0.39690145,109130.0,109120.0,0.8192808]
["bitfinex-derivatives","BTCF0:USTF0",1760896160420,0.05693,109130.0,109120.0,0.8192808]
["bitfinex-derivatives","BTCF0:USTF0",1760896161427,0.39690145,109130.0,109120.0,0.4584808]
["bitfinex-derivatives","BTCF0:USTF0",1760896162323,0.1504208,109120.0,109110.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760896162532,0.85119225,109120.0,109110.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1760896162828,0.85119225,109120.0,109110.0,0.4575292]
["bitfinex-derivatives","BTCF0:USTF0",1760896165531,0.85119225,109120.0,109110.0,0.4575692]
["bitfinex-derivatives","BTCF0:USTF0",1760896168024,0.01343,109100.0,109090.0,0.4524355]
["bitfinex-derivatives","BTCF0:USTF0",1760896168225,0.49040905,109100.0,109090.0,0.1356255]
["bitfinex-derivatives","BTCF0:USTF0",1760896168430,0.75958145,109100.0,109090.0,0.4575855]
["bitfinex-derivatives","BTCF0:USTF0",1760896169134,0.75958145,109100.0,109090.0,0.4595855]
["bitfinex-derivatives","BTCF0:USTF0",1760896170734,0.39878145,109100.0,109090.0,0.8203855]
["bitfinex-derivatives","BTCF0:USTF0",1760896173733,0.05881,109100.0,109090.0,0.8203855]
["bitfinex-derivatives","BTCF0:USTF0",1760896174040,0.05881,109100.0,109090.0,1.2203855]
["bitfinex-derivatives","BTCF0:USTF0",1760896184453,0.39878145,109100.0,109090.0,1.2203855]
["bitfinex-derivatives","BTCF0:USTF0",1760896185253,0.05881,109100.0,109090.0,1.2203855]
["bitfinex-derivatives","BTCF0:USTF0",1760896188654,0.04538,109100.0,109090.0,1.2272155]
["bitfinex-derivatives","BTCF0:USTF0",1760896189258,0.04538,109100.0,109090.0,1.2203855]
["bitfinex-derivatives","BTCF0:USTF0",1760896189457,0.05865,109100.0,109090.0,1.2203855]
["bitfinex-derivatives","BTCF0:USTF0",1760896190462,0.39862145,109100.0,109090.0,1.2203855]
["bitfinex-derivatives","BTCF0:USTF0",1760896197656,0.40758583,109100.0,109090.0,1.2203855]
["bitfinex-derivatives","BTCF0:USTF0",1760896198461,0.39862145,109100.0,109090.0,1.2203855]
["bitfinex-derivatives","BTCF0:USTF0",1760896200262,0.86021713,109100.0,109090.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760896200458,1.26021713,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760896201264,1.28527713,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760896201463,1.28526641,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760896201665,0.0916362,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760896201966,0.85041765,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760896203166,0.85141765,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760896204568,0.85141765,109090.0,109080.0,0.09622818]
["bitfinex-derivatives","BTCF0:USTF0",1760896204768,0.85141765,109090.0,109080.0,0.11895818]
["bitfinex-derivatives","BTCF0:USTF0",1760896205069,0.85141765,109090.0,109080.0,0.09622818]
["bitfinex-derivatives","BTCF0:USTF0",1760896212167,1.57341765,109090.0,109080.0,0.09622818]
["bitfinex-derivatives","BTCF0:USTF0",1760896212367,1.57341765,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760896213064,1.57341765,109090.0,109080.0,0.09622798]
["bitfinex-derivatives","BTCF0:USTF0",1760896213669,1.2334462,109090.0,109080.0,0.09622798]
["bitfinex-derivatives","BTCF0:USTF0",1760896213869,1.57341765,109090.0,109080.0,0.09622798]
["bitfinex-derivatives","BTCF0:USTF0",1760896214772,1.57341765,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760896215074,1.9133891,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760896215272,1.57341765,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760896215766,1.57341765,109090.0,109080.0,0.09622798]
["bitfinex-derivatives","BTCF0:USTF0",1760896216171,1.9133891,109090.0,109080.0,0.00110109]
["bitfinex-derivatives","BTCF0:USTF0",1760896216566,1.57341765,109090.0,109080.0,0.00110109]
["bitfinex-derivatives","BTCF0:USTF0",1760896216772,1.59852764,109090.0,109080.0,0.00110109]
["bitfinex-derivatives","BTCF0:USTF0",1760896217074,1.19852764,109090.0,109080.0,0.00110109]
["bitfinex-derivatives","BTCF0:USTF0",1760896217472,1.53849909,109090.0,109080.0,0.00110109]
["bitfinex-derivatives","BTCF0:USTF0",1760896218669,1.53928753,109090.0,109080.0,0.00110109]
["bitfinex-derivatives","BTCF0:USTF0",1760896220273,2.2796532,109090.0,109080.0,0.00110109]
["bitfinex-derivatives","BTCF0:USTF0",1760896221467,1.93928753,109090.0,109080.0,0.00110109]
["bitfinex-derivatives","BTCF0:USTF0",1760896223478,2.2796532,109090.0,109080.0,0.00110109]
["bitfinex-derivatives","BTCF0:USTF0",1760896223774,1.93928753,109090.0,109080.0,0.00110109]
["bitfinex-derivatives","BTCF0:USTF0",1760896223974,1.25855619,109090.0,109080.0,0.00110109]
["bitfinex-derivatives","BTCF0:USTF0",1760896224175,1.93928753,109090.0,109080.0,0.00110109]
["bitfinex-derivatives","BTCF0:USTF0",1760896225475,2.2796532,109090.0,109080.0,0.00110109]
["bitfinex-derivatives","BTCF0:USTF0",1760896225677,1.17238161,109080.0,109070.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760896225976,1.53318161,109080.0,109070.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760896226166,1.55830545,109080.0,109070.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760896228169,0.1513014,109060.0,109050.0,0.00458484]
["bitfinex-derivatives","BTCF0:USTF0",1760896228369,1.19283274,109060.0,109050.0,0.00458484]
["bitfinex-derivatives","BTCF0:USTF0",1760896228877,1.19283274,109060.0,109050.0,0.09625464]
["bitfinex-derivatives","BTCF0:USTF0",1760896229075,1.19283274,109060.0,109050.0,0.11800464]
["bitfinex-derivatives","BTCF0:USTF0",1760896229277,1.19283274,109060.0,109050.0,0.13969464]
["bitfinex-derivatives","BTCF0:USTF0",1760896229885,1.26744788,109060.0,109050.0,0.13969464]
["bitfinex-derivatives","BTCF0:USTF0",1760896230687,1.26744788,109060.0,109050.0,0.14069464]
["bitfinex-derivatives","BTCF0:USTF0",1760896230886,1.26744788,109060.0,109050.0,0.09725464]
["bitfinex-derivatives","BTCF0:USTF0",1760896231182,1.27658311,109060.0,109050.0,0.00558484]
["bitfinex-derivatives","BTCF0:USTF0",1760896232382,1.61694878,109060.0,109050.0,0.00558484]
["bitfinex-derivatives","BTCF0:USTF0",1760896232683,1.27658311,109060.0,109050.0,0.00558484]
["bitfinex-derivatives","BTCF0:USTF0",1760896233786,0.1513264,109030.0,109020.0,0.04813431]
["bitfinex-derivatives","BTCF0:USTF0",1760896233978,0.15139076,109030.0,109020.0,0.04813431]
["bitfinex-derivatives","BTCF0:USTF0",1760896234179,0.40007003,109030.0,109020.0,0.13982881]
["bitfinex-derivatives","BTCF0:USTF0",1760896234889,0.40007003,109030.0,109020.0,0.14182881]
["bitfinex-derivatives","BTCF0:USTF0",1760896235283,0.40007003,109030.0,109020.0,0.14382881]
["bitfinex-derivatives","BTCF0:USTF0",1760896235683,0.05970436,109030.0,109020.0,0.54182881]
["bitfinex-derivatives","BTCF0:USTF0",1760896235884,6.436e-05,109030.0,109020.0,1.23352881]
["bitfinex-derivatives","BTCF0:USTF0",1760896236084,0.34043003,109030.0,109020.0,1.57389448]
["bitfinex-derivatives","BTCF0:USTF0",1760896236381,0.40000567,109040.0,109030.0,0.1351262]
["bitfinex-derivatives","BTCF0:USTF0",1760896236586,0.36340567,109040.0,109030.0,0.5005062]
["bitfinex-derivatives","BTCF0:USTF0",1760896236989,0.36340567,109040.0,109030.0,0.9005062]
["bitfinex-derivatives","BTCF0:USTF0",1760896237780,0.40000567,109050.0,109040.0,0.1351175]
["bitfinex-derivatives","BTCF0:USTF0",1760896238577,0.40000567,109050.0,109040.0,0.4959175]
["bitfinex-derivatives","BTCF0:USTF0",1760896239284,0.40000567,109050.0,109040.0,0.8180775]
["bitfinex-derivatives","BTCF0:USTF0",1760896241078,0.05964,109050.0,109040.0,1.89980884]
["bitfinex-derivatives","BTCF0:USTF0",1760896241279,0.39707567,109060.0,109050.0,0.1362691]
["bitfinex-derivatives","BTCF0:USTF0",1760896241483,0.39707567,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896241982,0.05671,109060.0,109050.0,0.83743477]
["bitfinex-derivatives","BTCF0:USTF0",1760896242184,0.39707567,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896243594,0.40647821,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896243987,0.40647821,109060.0,109050.0,0.83743477]
["bitfinex-derivatives","BTCF0:USTF0",1760896244193,0.40647821,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896244393,0.74684388,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896244693,0.39707567,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896244898,0.73744134,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896245094,0.39707567,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896245293,0.73744134,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896245994,0.39707567,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896246390,0.74653435,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896247097,0.40616868,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896247398,0.74653435,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896247992,0.40616868,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896248403,0.74653435,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896248701,0.73744134,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896249092,0.39707567,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896249289,0.73744134,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896249999,0.39707567,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896250202,0.73744134,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896250701,0.7467035,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896251000,0.40633783,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896251302,0.7467035,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896252099,0.39707567,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896252396,0.7467035,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896252997,0.40633783,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896253402,0.7467035,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896254008,0.39707567,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896255107,0.39707567,109060.0,109050.0,0.83743477]
["bitfinex-derivatives","BTCF0:USTF0",1760896255308,0.39707567,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896256009,0.05671,109060.0,109050.0,0.83743477]
["bitfinex-derivatives","BTCF0:USTF0",1760896256206,0.73744134,109060.0,109050.0,0.8191491]
["bitfinex-derivatives","BTCF0:USTF0",1760896256408,0.39707567,109060.0,109050.0,0.8191491]
["bitfinex-derivatives","BTCF0:USTF0",1760896256709,0.73744134,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896256903,0.73744134,109060.0,109050.0,0.7745091]
["bitfinex-derivatives","BTCF0:USTF0",1760896257298,0.73744134,109060.0,109050.0,0.7978091]
["bitfinex-derivatives","BTCF0:USTF0",1760896257498,0.73744134,109060.0,109050.0,0.8191091]
["bitfinex-derivatives","BTCF0:USTF0",1760896258813,0.74641698,109060.0,109050.0,0.8191091]
["bitfinex-derivatives","BTCF0:USTF0",1760896264116,0.05671,109060.0,109050.0,0.8191091]
["bitfinex-derivatives","BTCF0:USTF0",1760896264317,0.73744134,109060.0,109050.0,0.8191091]
["bitfinex-derivatives","BTCF0:USTF0",1760896265017,0.39707567,109060.0,109050.0,0.8191091]
["bitfinex-derivatives","BTCF0:USTF0",1760896265210,0.73744134,109060.0,109050.0,0.8191091]
["bitfinex-derivatives","BTCF0:USTF0",1760896266020,0.39707567,109060.0,109050.0,0.8191091]
["bitfinex-derivatives","BTCF0:USTF0",1760896266321,0.38368567,109060.0,109050.0,1.16735477]
["bitfinex-derivatives","BTCF0:USTF0",1760896266620,0.04332,109060.0,109050.0,1.16735477]
["bitfinex-derivatives","BTCF0:USTF0",1760896267319,0.38368567,109060.0,109050.0,1.16735477]
["bitfinex-derivatives","BTCF0:USTF0",1760896267515,0.04332,109060.0,109050.0,1.16735477]
["bitfinex-derivatives","BTCF0:USTF0",1760896268323,0.38368567,109060.0,109050.0,1.16735477]
["bitfinex-derivatives","BTCF0:USTF0",1760896268618,0.04332,109060.0,109050.0,1.16735477]
["bitfinex-derivatives","BTCF0:USTF0",1760896269415,0.38368567,109060.0,109050.0,1.16735477]
["bitfinex-derivatives","BTCF0:USTF0",1760896269721,0.04332,109060.0,109050.0,1.16735477]
["bitfinex-derivatives","BTCF0:USTF0",1760896270019,0.05728,109060.0,109050.0,1.16735477]
["bitfinex-derivatives","BTCF0:USTF0",1760896270413,0.39764567,109060.0,109050.0,0.8191091]
["bitfinex-derivatives","BTCF0:USTF0",1760896271020,0.39764567,109060.0,109050.0,1.15947477]
["bitfinex-derivatives","BTCF0:USTF0",1760896271226,0.39764567,109060.0,109050.0,0.8191091]
["bitfinex-derivatives","BTCF0:USTF0",1760896272419,0.73801134,109060.0,109050.0,0.8191091]
["bitfinex-derivatives","BTCF0:USTF0",1760896273119,0.82967224,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896273322,0.73801134,109060.0,109050.0,0.8191091]
["bitfinex-derivatives","BTCF0:USTF0",1760896274824,0.73801134,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896275123,0.73801134,109060.0,109050.0,0.8191091]
["bitfinex-derivatives","BTCF0:USTF0",1760896278724,0.05728,109060.0,109050.0,0.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1760896278924,0.73801134,109060.0,109050.0,0.8191091]
["bitfinex-derivatives","BTCF0:USTF0",1760896280322,1.57003801,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760896280726,0.79778772,109060.0,109050.0,0.4977693]
["bitfinex-derivatives","BTCF0:USTF0",1760896282026,0.88944862,109060.0,109050.0,0.4977693]
["bitfinex-derivatives","BTCF0:USTF0",1760896284526,0.88944862,109060.0,109050.0,0.4524693]
["bitfinex-derivatives","BTCF0:USTF0",1760896285421,1.22995634,109060.0,109050.0,0.4977693]
["bitfinex-derivatives","BTCF0:USTF0",1760896285622,0.88944862,109060.0,109050.0,0.4977693]
["bitfinex-derivatives","BTCF0:USTF0",1760896286320,1.22995634,109060.0,109050.0,0.4977693]
["bitfinex-derivatives","BTCF0:USTF0",1760896286526,0.88944862,109060.0,109050.0,0.4977693]
["bitfinex-derivatives","BTCF0:USTF0",1760896287525,0.79778772,109060.0,109050.0,0.4977693]
["bitfinex-derivatives","BTCF0:USTF0",1760896292832,0.05728,109060.0,109050.0,0.8977693]
["bitfinex-derivatives","BTCF0:USTF0",1760896293137,0.40827618,109070.0,109060.0,0.1369609]
["bitfinex-derivatives","BTCF0:USTF0",1760896293329,0.40827618,109070.0,109060.0,0.4977609]
["bitfinex-derivatives","BTCF0:USTF0",1760896293633,0.40764824,109070.0,109060.0,0.4977609]
["bitfinex-derivatives","BTCF0:USTF0",1760896294029,0.49930024,109070.0,109060.0,0.4977609]
["bitfinex-derivatives","BTCF0:USTF0",1760896295430,0.40764824,109070.0,109060.0,0.4977609]
["bitfinex-derivatives","BTCF0:USTF0",1760896298630,0.40764824,109070.0,109060.0,0.1369609]
["bitfinex-derivatives","BTCF0:USTF0",1760896298833,0.0916608,109060.0,109050.0,0.4750736]
["bitfinex-derivatives","BTCF0:USTF0",1760896299033,0.83154624,109060.0,109050.0,0.4750792]
["bitfinex-derivatives","BTCF0:USTF0",1760896299431,0.72141772,109060.0,109050.0,0.4977692]
["bitfinex-derivatives","BTCF0:USTF0",1760896299735,0.39937772,109060.0,109050.0,0.4977692]
["bitfinex-derivatives","BTCF0:USTF0",1760896300130,0.05887,109060.0,109050.0,0.4977692]
["bitfinex-derivatives","BTCF0:USTF0",1760896300339,0.49103852,109060.0,109050.0,0.4977692]
["bitfinex-derivatives","BTCF0:USTF0",1760896300633,0.39937772,109060.0,109050.0,0.4977692]
["bitfinex-derivatives","BTCF0:USTF0",1760896301043,0.05887,109060.0,109050.0,0.4977692]
["bitfinex-derivatives","BTCF0:USTF0",1760896301230,0.39937772,109060.0,109050.0,0.4977692]
["bitfinex-derivatives","BTCF0:USTF0",1760896306237,0.05887,109060.0,109050.0,0.8198092]
["bitfinex-derivatives","BTCF0:USTF0",1760896306439,0.39937772,109060.0,109050.0,0.8198092]
["bitfinex-derivatives","BTCF0:USTF0",1760896307134,0.39937772,109060.0,109050.0,0.4977692]
["bitfinex-derivatives","BTCF0:USTF0",1760896307337,0.39937772,109060.0,109050.0,0.8198092]
["bitfinex-derivatives","BTCF0:USTF0",1760896308328,0.49103862,109060.0,109050.0,0.8198092]
["bitfinex-derivatives","BTCF0:USTF0",1760896308639,0.39937772,109060.0,109050.0,0.8198092]
["bitfinex-derivatives","BTCF0:USTF0",1760896319540,0.05887,109060.0,109050.0,0.8198092]
["bitfinex-derivatives","BTCF0:USTF0",1760896319745,0.39937772,109060.0,109050.0,0.8198092]
["bitfinex-derivatives","BTCF0:USTF0",1760896324156,0.39937772,109060.0,109050.0,0.4977692]
["bitfinex-derivatives","BTCF0:USTF0",1760896331650,1.06192544,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760896331850,0.72141772,109060.0,109050.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1760896332051,0.72141772,109060.0,109050.0,0.4966397]
["bitfinex-derivatives","BTCF0:USTF0",1760896334956,0.39937772,109060.0,109050.0,0.4966397]
["bitfinex-derivatives","BTCF0:USTF0",1760896336357,0.05887,109060.0,109050.0,0.4966397]
["bitfinex-derivatives","BTCF0:USTF0",1760896336557,0.39937772,109060.0,109050.0,0.4966397]
["bitfinex-derivatives","BTCF0:USTF0",1760896338248,0.39937772,109060.0,109050.0,0.4752197]
["bitfinex-derivatives","BTCF0:USTF0",1760896338649,0.39937772,109060.0,109050.0,0.4966397]
["bitfinex-derivatives","BTCF0:USTF0",1760896342659,0.73983346,109060.0,109050.0,0.4966397]
["bitfinex-derivatives","BTCF0:USTF0",1760896344258,1.08031519,109060.0,109050.0,0.4966397]
["bitfinex-derivatives","BTCF0:USTF0",1760896344462,0.73983346,109060.0,109050.0,0.4966397]
["bitfinex-derivatives","BTCF0:USTF0",1760896351567,1.08031519,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760896351866,1.50561282,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760896352169,1.50561282,109060.0,109050.0,0.4524693]
["bitfinex-derivatives","BTCF0:USTF0",1760896352470,1.50561282,109060.0,109050.0,0.4752193]
["bitfinex-derivatives","BTCF0:USTF0",1760896352765,1.13983346,109060.0,109050.0,0.4966393]
["bitfinex-derivatives","BTCF0:USTF0",1760896353070,1.16531483,109060.0,109050.0,0.4966393]
["bitfinex-derivatives","BTCF0:USTF0",1760896353269,1.48031519,109060.0,109050.0,0.4966393]
["bitfinex-derivatives","BTCF0:USTF0",1760896353469,1.13983346,109060.0,109050.0,0.4966393]
["bitfinex-derivatives","BTCF0:USTF0",1760896354265,1.48031519,109060.0,109050.0,0.4966393]
["bitfinex-derivatives","BTCF0:USTF0",1760896354476,1.13983346,109060.0,109050.0,0.4966393]
["bitfinex-derivatives","BTCF0:USTF0",1760896355369,1.48031519,109060.0,109050.0,0.4966393]
["bitfinex-derivatives","BTCF0:USTF0",1760896355670,1.13983346,109060.0,109050.0,0.4966393]
["bitfinex-derivatives","BTCF0:USTF0",1760896357668,0.05887,109060.0,109050.0,1.2186793]
["bitfinex-derivatives","BTCF0:USTF0",1760896357966,0.04267,109080.0,109070.0,0.1484334]
["bitfinex-derivatives","BTCF0:USTF0",1760896358173,0.39711173,109090.0,109080.0,0.143225]
["bitfinex-derivatives","BTCF0:USTF0",1760896358372,0.04267,109090.0,109080.0,0.84450673]
["bitfinex-derivatives","BTCF0:USTF0",1760896358575,0.39680173,109100.0,109090.0,0.1436866]
["bitfinex-derivatives","BTCF0:USTF0",1760896358876,0.39680173,109100.0,109090.0,0.8267266]
["bitfinex-derivatives","BTCF0:USTF0",1760896359768,0.73728346,109100.0,109090.0,0.4580466]
["bitfinex-derivatives","BTCF0:USTF0",1760896359974,1.09808346,109100.0,109090.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1760896360376,1.09808346,109100.0,109090.0,0.4580067]
["bitfinex-derivatives","BTCF0:USTF0",1760896360968,1.09908346,109100.0,109090.0,0.4580067]
["bitfinex-derivatives","BTCF0:USTF0",1760896361473,1.10008346,109100.0,109090.0,0.4580067]
["bitfinex-derivatives","BTCF0:USTF0",1760896362075,0.42012,109100.0,109090.0,0.4580067]
["bitfinex-derivatives","BTCF0:USTF0",1760896362271,0.42012,109100.0,109090.0,0.1358067]
["bitfinex-derivatives","BTCF0:USTF0",1760896362272,1.10108346,109100.0,109090.0,0.1358067]
["bitfinex-derivatives","BTCF0:USTF0",1760896362974,1.10008346,109100.0,109090.0,0.1358067]
["bitfinex-derivatives","BTCF0:USTF0",1760896366071,1.19171176,109100.0,109090.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760896367974,0.04261,109080.0,109070.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760896368172,1.09794346,109080.0,109070.0,0.1367535]
["bitfinex-derivatives","BTCF0:USTF0",1760896368478,1.09794346,109080.0,109070.0,0.4589135]
["bitfinex-derivatives","BTCF0:USTF0",1760896368675,1.09794346,109080.0,109050.0,0.4975703]
["bitfinex-derivatives","BTCF0:USTF0",1760896368676,0.03516,109060.0,109050.0,0.4975703]
["bitfinex-derivatives","BTCF0:USTF0",1760896368979,0.39666173,109060.0,109050.0,0.8197303]
["bitfinex-derivatives","BTCF0:USTF0",1760896369182,0.05618,109060.0,109050.0,0.8197303]
["bitfinex-derivatives","BTCF0:USTF0",1760896369366,0.73714346,109060.0,109050.0,0.8197303]
["bitfinex-derivatives","BTCF0:USTF0",1760896369975,0.04261,109070.0,109060.0,0.1493719]
["bitfinex-derivatives","BTCF0:USTF0",1760896370173,0.38309173,109070.0,109060.0,0.5101719]
["bitfinex-derivatives","BTCF0:USTF0",1760896370577,0.39666173,109070.0,109060.0,0.5101719]
["bitfinex-derivatives","BTCF0:USTF0",1760896370777,0.39666173,109070.0,109060.0,0.4975619]
["bitfinex-derivatives","BTCF0:USTF0",1760896372081,0.04261,109070.0,109060.0,0.5101719]
["bitfinex-derivatives","BTCF0:USTF0",1760896372588,0.38309173,109070.0,109060.0,0.5101719]
["bitfinex-derivatives","BTCF0:USTF0",1760896372877,0.02159,109070.0,109060.0,0.5101719]
["bitfinex-derivatives","BTCF0:USTF0",1760896373088,0.40595168,109080.0,109070.0,0.1493636]
["bitfinex-derivatives","BTCF0:USTF0",1760896373273,0.40595168,109080.0,109070.0,0.5101636]
["bitfinex-derivatives","BTCF0:USTF0",1760896373468,0.04261,109080.0,109070.0,0.8325636]
["bitfinex-derivatives","BTCF0:USTF0",1760896374579,0.38309173,109080.0,109070.0,0.8325636]
["bitfinex-derivatives","BTCF0:USTF0",1760896374982,0.76648573,109090.0,109080.0,0.1446251]
["bitfinex-derivatives","BTCF0:USTF0",1760896375279,0.76648573,109090.0,109080.0,0.1367451]
["bitfinex-derivatives","BTCF0:USTF0",1760896375482,0.40568573,109090.0,109080.0,0.1367451]
["bitfinex-derivatives","BTCF0:USTF0",1760896375784,0.05618,109090.0,109080.0,0.1367451]
["bitfinex-derivatives","BTCF0:USTF0",1760896375983,0.04261,109090.0,109080.0,0.88510683]
["bitfinex-derivatives","BTCF0:USTF0",1760896376183,0.41698,109100.0,109090.0,0.1367367]
["bitfinex-derivatives","BTCF0:USTF0",1760896376383,0.75746173,109100.0,109090.0,0.4593767]
["bitfinex-derivatives","BTCF0:USTF0",1760896376584,0.05618,109100.0,109090.0,0.4593767]
["bitfinex-derivatives","BTCF0:USTF0",1760896376784,0.39666173,109100.0,109090.0,0.4593767]
["bitfinex-derivatives","BTCF0:USTF0",1760896376992,0.40570502,109100.0,109090.0,0.8201767]
["bitfinex-derivatives","BTCF0:USTF0",1760896377684,0.40670502,109100.0,109090.0,0.8201767]
["bitfinex-derivatives","BTCF0:USTF0",1760896378682,0.06622329,109100.0,109090.0,0.8201767]
["bitfinex-derivatives","BTCF0:USTF0",1760896378879,0.06622329,109100.0,109090.0,0.4593767]
["bitfinex-derivatives","BTCF0:USTF0",1760896379184,0.40670502,109100.0,109090.0,0.4593767]
["bitfinex-derivatives","BTCF0:USTF0",1760896379381,0.06622329,109100.0,109090.0,0.4593767]
["bitfinex-derivatives","BTCF0:USTF0",1760896379581,0.40570502,109100.0,109090.0,0.4593767]
["bitfinex-derivatives","BTCF0:USTF0",1760896379782,0.04361,109100.0,109090.0,0.4667867]
["bitfinex-derivatives","BTCF0:USTF0",1760896380586,0.001,109100.0,109090.0,1.56806843]
["bitfinex-derivatives","BTCF0:USTF0",1760896381081,0.005,109110.0,109100.0,0.1493384]
["bitfinex-derivatives","BTCF0:USTF0",1760896381082,0.38809173,109110.0,109100.0,0.1493384]
["bitfinex-derivatives","BTCF0:USTF0",1760896381279,0.38809173,109110.0,109100.0,0.8329784]
["bitfinex-derivatives","BTCF0:USTF0",1760896381280,0.40166173,109110.0,109100.0,0.8329784]
["bitfinex-derivatives","BTCF0:USTF0",1760896381472,0.40166173,109110.0,109100.0,0.4975284]
["bitfinex-derivatives","BTCF0:USTF0",1760896381678,0.04761,109110.0,109100.0,1.57342013]
["bitfinex-derivatives","BTCF0:USTF0",1760896381882,0.41698,109130.0,109120.0,0.1367116]
["bitfinex-derivatives","BTCF0:USTF0",1760896382182,0.40096,109140.0,109130.0,0.0916032]
["bitfinex-derivatives","BTCF0:USTF0",1760896382385,0.42198,109140.0,109130.0,0.1441132]
["bitfinex-derivatives","BTCF0:USTF0",1760896382585,0.06118,109140.0,109130.0,0.1441132]
["bitfinex-derivatives","BTCF0:USTF0",1760896382786,0.04761,109140.0,109130.0,0.5049132]
["bitfinex-derivatives","BTCF0:USTF0",1760896382990,0.005,109140.0,109130.0,0.5049132]
["bitfinex-derivatives","BTCF0:USTF0",1760896383384,0.007,109140.0,109130.0,0.5049132]
["bitfinex-derivatives","BTCF0:USTF0",1760896383583,0.007,109140.0,109130.0,0.9049132]
["bitfinex-derivatives","BTCF0:USTF0",1760896383785,0.04961,109140.0,109130.0,0.9049132]
["bitfinex-derivatives","BTCF0:USTF0",1760896383983,0.02859,109140.0,109130.0,0.9049132]
["bitfinex-derivatives","BTCF0:USTF0",1760896384582,0.05161,109140.0,109130.0,0.5441132]
["bitfinex-derivatives","BTCF0:USTF0",1760896384890,0.05161,109140.0,109130.0,0.9049132]
["bitfinex-derivatives","BTCF0:USTF0",1760896385485,0.009,109140.0,109130.0,0.9049132]
["bitfinex-derivatives","BTCF0:USTF0",1760896385884,0.06518,109140.0,109130.0,0.8975032]
["bitfinex-derivatives","BTCF0:USTF0",1760896386191,0.06518,109140.0,109130.0,0.9049132]
["bitfinex-derivatives","BTCF0:USTF0",1760896386385,0.05161,109140.0,109130.0,0.9049132]
["bitfinex-derivatives","BTCF0:USTF0",1760896386584,0.06518,109140.0,109130.0,0.9049132]
["bitfinex-derivatives","BTCF0:USTF0",1760896386785,0.06518,109140.0,109130.0,0.4975032]
["bitfinex-derivatives","BTCF0:USTF0",1760896387391,0.009,109140.0,109130.0,0.9049132]
["bitfinex-derivatives","BTCF0:USTF0",1760896388084,1e-07,109140.0,109130.0,1.21961216]
["bitfinex-derivatives","BTCF0:USTF0",1760896388487,1e-07,109140.0,109130.0,0.9049132]
["bitfinex-derivatives","BTCF0:USTF0",1760896389592,0.74585554,109170.0,109160.0,0.1366781]
["bitfinex-derivatives","BTCF0:USTF0",1760896389789,0.05618,109160.0,109150.0,0.4597219]
["bitfinex-derivatives","BTCF0:USTF0",1760896389991,0.73167896,109160.0,109150.0,0.4597219]
["bitfinex-derivatives","BTCF0:USTF0",1760896394294,1.13167896,109160.0,109150.0,0.34617]
["bitfinex-derivatives","BTCF0:USTF0",1760896394494,1.13167896,109160.0,109150.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1760896394694,1.13167896,109160.0,109150.0,0.4595465]
["bitfinex-derivatives","BTCF0:USTF0",1760896395090,1.13167896,109160.0,109150.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1760896395291,0.81698,109160.0,109150.0,0.4595462]
["bitfinex-derivatives","BTCF0:USTF0",1760896395492,1.13167896,109160.0,109150.0,0.4595462]
["bitfinex-derivatives","BTCF0:USTF0",1760896395691,0.41698,109160.0,109150.0,0.4595462]
["bitfinex-derivatives","BTCF0:USTF0",1760896395895,0.05618,109160.0,109150.0,0.8203462]
["bitfinex-derivatives","BTCF0:USTF0",1760896396592,0.05618,109160.0,109150.0,0.4595462]
["bitfinex-derivatives","BTCF0:USTF0",1760896398994,0.41698,109160.0,109150.0,0.4595462]
["bitfinex-derivatives","BTCF0:USTF0",1760896399193,0.73167896,109160.0,109150.0,0.4595462]
["bitfinex-derivatives","BTCF0:USTF0",1760896399393,0.73167896,109160.0,109150.0,0.1366262]
["bitfinex-derivatives","BTCF0:USTF0",1760896399598,0.73167896,109160.0,109150.0,0.4595062]
["bitfinex-derivatives","BTCF0:USTF0",1760896400700,0.41698,109160.0,109150.0,0.4595062]
["bitfinex-derivatives","BTCF0:USTF0",1760896400893,0.37087896,109160.0,109150.0,0.4595062]
["bitfinex-derivatives","BTCF0:USTF0",1760896401095,0.05618,109160.0,109150.0,0.4595062]
["bitfinex-derivatives","BTCF0:USTF0",1760896401293,0.37087896,109160.0,109150.0,0.4595062]
["bitfinex-derivatives","BTCF0:USTF0",1760896402496,0.05618,109160.0,109150.0,0.4721162]
["bitfinex-derivatives","BTCF0:USTF0",1760896402696,0.3959647,109160.0,109150.0,0.4595062]
["bitfinex-derivatives","BTCF0:USTF0",1760896403603,0.41698,109160.0,109150.0,0.4595062]
["bitfinex-derivatives","BTCF0:USTF0",1760896403804,0.7567647,109160.0,109150.0,0.4595062]
["bitfinex-derivatives","BTCF0:USTF0",1760896404392,0.7818623,109160.0,109150.0,0.4595062]
["bitfinex-derivatives","BTCF0:USTF0",1760896407412,0.4420776,109160.0,109150.0,0.4595062]
["bitfinex-derivatives","BTCF0:USTF0",1760896407618,0.7818623,109160.0,109150.0,0.4595062]
["bitfinex-derivatives","BTCF0:USTF0",1760896408919,0.7818623,109160.0,109150.0,0.4593062]
["bitfinex-derivatives","BTCF0:USTF0",1760896409310,0.05706,109150.0,109140.0,0.1351107]
["bitfinex-derivatives","BTCF0:USTF0",1760896409506,0.7827423,109150.0,109140.0,0.4577107]
["bitfinex-derivatives","BTCF0:USTF0",1760896410314,0.8743285,109150.0,109140.0,0.1351107]
["bitfinex-derivatives","BTCF0:USTF0",1760896410519,0.8429576,109150.0,109140.0,0.4577146]
["bitfinex-derivatives","BTCF0:USTF0",1760896410722,1.1827423,109150.0,109140.0,0.4577146]
["bitfinex-derivatives","BTCF0:USTF0",1760896411916,0.8429576,109150.0,109140.0,0.4577146]
["bitfinex-derivatives","BTCF0:USTF0",1760896412320,1.1827423,109150.0,109140.0,0.4577146]
["bitfinex-derivatives","BTCF0:USTF0",1760896412622,0.0821576,109150.0,109140.0,0.8185146]
["bitfinex-derivatives","BTCF0:USTF0",1760896413824,0.0821576,109150.0,109140.0,1.2311246]
["bitfinex-derivatives","BTCF0:USTF0",1760896415227,0.0821576,109150.0,109140.0,1.5709093]
["bitfinex-derivatives","BTCF0:USTF0",1760896415228,0.0250976,109150.0,109140.0,1.5709093]
["bitfinex-derivatives","BTCF0:USTF0",1760896415518,0.05802,109160.0,109150.0,0.1477162]
["bitfinex-derivatives","BTCF0:USTF0",1760896415824,0.08324491,109160.0,109150.0,0.5085162]
["bitfinex-derivatives","BTCF0:USTF0",1760896416925,0.08424491,109160.0,109150.0,0.5085162]
["bitfinex-derivatives","BTCF0:USTF0",1760896418224,0.08524491,109160.0,109150.0,0.5085162]
["bitfinex-derivatives","BTCF0:USTF0",1760896419526,0.08424491,109160.0,109150.0,0.5085162]
["bitfinex-derivatives","BTCF0:USTF0",1760896419825,0.08324491,109160.0,109150.0,0.5085162]
["bitfinex-derivatives","BTCF0:USTF0",1760896423927,0.42302961,109160.0,109150.0,0.5085162]
["bitfinex-derivatives","BTCF0:USTF0",1760896425733,0.42302961,109160.0,109150.0,0.1351062]
["bitfinex-derivatives","BTCF0:USTF0",1760896425932,0.87540741,109160.0,109150.0,0.1351062]
["bitfinex-derivatives","BTCF0:USTF0",1760896426127,0.05659,109150.0,109140.0,0.4576133]
["bitfinex-derivatives","BTCF0:USTF0",1760896426323,0.06908491,109150.0,109140.0,0.8184133]
["bitfinex-derivatives","BTCF0:USTF0",1760896426532,0.04386,109150.0,109140.0,0.8310233]
["bitfinex-derivatives","BTCF0:USTF0",1760896427036,0.06908789,109150.0,109140.0,0.8310233]
["bitfinex-derivatives","BTCF0:USTF0",1760896428232,0.02522789,109150.0,109140.0,0.8310233]
["bitfinex-derivatives","BTCF0:USTF0",1760896428438,0.05743,109160.0,109150.0,0.1476962]
["bitfinex-derivatives","BTCF0:USTF0",1760896428739,0.0826573,109160.0,109150.0,0.1476962]
["bitfinex-derivatives","BTCF0:USTF0",1760896430038,0.422442,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896432141,0.0826573,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896432342,0.422442,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896433341,0.3972147,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896433842,0.05743,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896434043,0.3972147,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896434542,0.05743,109160.0,109150.0,0.1476962]
["bitfinex-derivatives","BTCF0:USTF0",1760896434746,0.04386,109160.0,109150.0,0.1476962]
["bitfinex-derivatives","BTCF0:USTF0",1760896435241,0.05659,109160.0,109150.0,0.1476962]
["bitfinex-derivatives","BTCF0:USTF0",1760896435438,0.05659,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896436448,0.3963747,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896443956,0.05659,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896444151,0.3963747,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896448756,0.05659,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896448950,0.3963747,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896451158,0.05659,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896457358,0.3963747,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896457856,0.05659,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896458058,0.3963747,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896459062,0.05659,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896459256,0.3963747,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896462762,0.73617394,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896462952,0.39638197,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896463564,0.39638197,109160.0,109150.0,0.21689167]
["bitfinex-derivatives","BTCF0:USTF0",1760896464362,0.39638197,109160.0,109150.0,0.1350862]
["bitfinex-derivatives","BTCF0:USTF0",1760896466261,0.39638197,109160.0,109150.0,0.4958862]
["bitfinex-derivatives","BTCF0:USTF0",1760896466457,0.05659,109160.0,109150.0,0.83567817]
["bitfinex-derivatives","BTCF0:USTF0",1760896467263,0.04386,109160.0,109150.0,0.84828817]
["bitfinex-derivatives","BTCF0:USTF0",1760896468755,0.0567,109160.0,109150.0,0.84828817]
["bitfinex-derivatives","BTCF0:USTF0",1760896468956,0.0567,109160.0,109150.0,0.83567817]
["bitfinex-derivatives","BTCF0:USTF0",1760896469362,0.0567,109160.0,109150.0,0.4958862]
["bitfinex-derivatives","BTCF0:USTF0",1760896469668,0.0567,109160.0,109150.0,0.84503802]
["bitfinex-derivatives","BTCF0:USTF0",1760896471566,0.0567,109160.0,109150.0,0.85764802]
["bitfinex-derivatives","BTCF0:USTF0",1760896471969,0.04386,109160.0,109150.0,0.85764802]
["bitfinex-derivatives","BTCF0:USTF0",1760896472464,0.04398,109180.0,109170.0,0.1416823]
["bitfinex-derivatives","BTCF0:USTF0",1760896472660,0.04398,109180.0,109170.0,1.16431427]
["bitfinex-derivatives","BTCF0:USTF0",1760896473771,0.04498,109180.0,109170.0,1.16431427]
["bitfinex-derivatives","BTCF0:USTF0",1760896474064,0.02226,109180.0,109170.0,1.56431427]
["bitfinex-derivatives","BTCF0:USTF0",1760896474269,0.06182,109200.0,109190.0,0.1342556]
["bitfinex-derivatives","BTCF0:USTF0",1760896474457,0.40161197,109200.0,109190.0,0.79620757]
["bitfinex-derivatives","BTCF0:USTF0",1760896474661,0.40161197,109200.0,109190.0,0.4564156]
["bitfinex-derivatives","BTCF0:USTF0",1760896475062,1.50220394,109200.0,109170.0,0.70800197]
["bitfinex-derivatives","BTCF0:USTF0",1760896475374,0.41762,109190.0,109180.0,0.456504]
["bitfinex-derivatives","BTCF0:USTF0",1760896475565,0.75741197,109190.0,109180.0,0.456504]
["bitfinex-derivatives","BTCF0:USTF0",1760896476759,0.76637548,109190.0,109180.0,0.456504]
["bitfinex-derivatives","BTCF0:USTF0",1760896476965,0.76737548,109190.0,109180.0,0.456504]
["bitfinex-derivatives","BTCF0:USTF0",1760896477164,1.16737548,109190.0,109180.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1760896477466,1.16837548,109190.0,109180.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1760896477866,1.16837548,109190.0,109180.0,0.456504]
["bitfinex-derivatives","BTCF0:USTF0",1760896478272,1.16837548,109190.0,109180.0,0.434954]
["bitfinex-derivatives","BTCF0:USTF0",1760896480174,1.16837548,109190.0,109180.0,0.112714]
["bitfinex-derivatives","BTCF0:USTF0",1760896480466,1.25993108,109190.0,109180.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1760896481574,1.16837548,109190.0,109180.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1760896481871,1.16837548,109190.0,109180.0,0.112714]
["bitfinex-derivatives","BTCF0:USTF0",1760896484378,1.16837548,109190.0,109180.0,0.134304]
["bitfinex-derivatives","BTCF0:USTF0",1760896486389,1.16837548,109190.0,109180.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1760896486592,1.16837548,109190.0,109180.0,0.112874]
["bitfinex-derivatives","BTCF0:USTF0",1760896489695,1.16837548,109190.0,109180.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1760896489989,0.05788,109170.0,109160.0,0.1344821]
["bitfinex-derivatives","BTCF0:USTF0",1760896490194,0.75847197,109170.0,109160.0,0.4565221]
["bitfinex-derivatives","BTCF0:USTF0",1760896490398,0.39767197,109170.0,109160.0,0.4565221]
["bitfinex-derivatives","BTCF0:USTF0",1760896497298,0.85004577,109170.0,109160.0,0.1344821]
["bitfinex-derivatives","BTCF0:USTF0",1760896497598,1.18983774,109170.0,109160.0,0.1128921]
["bitfinex-derivatives","BTCF0:USTF0",1760896497798,0.85004577,109170.0,109160.0,0.1128921]
["bitfinex-derivatives","BTCF0:USTF0",1760896498191,0.85004577,109170.0,109160.0,0.1344821]
["bitfinex-derivatives","BTCF0:USTF0",1760896499404,1.18983774,109170.0,109160.0,0.0915822]
["bitfinex-derivatives","BTCF0:USTF0",1760896501200,0.01365,109140.0,109130.0,0.1129113]
["bitfinex-derivatives","BTCF0:USTF0",1760896501400,0.41868,109140.0,109130.0,0.4565013]
["bitfinex-derivatives","BTCF0:USTF0",1760896501606,0.39767197,109140.0,109130.0,0.4565013]
["bitfinex-derivatives","BTCF0:USTF0",1760896501905,0.40691579,109140.0,109130.0,0.4565013]
["bitfinex-derivatives","BTCF0:USTF0",1760896502105,0.74670776,109140.0,109130.0,0.4565013]
["bitfinex-derivatives","BTCF0:USTF0",1760896502403,0.74670776,109140.0,109130.0,0.4575013]
["bitfinex-derivatives","BTCF0:USTF0",1760896502603,1.10750776,109140.0,109130.0,0.4575013]
["bitfinex-derivatives","BTCF0:USTF0",1760896503106,1.10750776,109140.0,109130.0,0.4585013]
["bitfinex-derivatives","BTCF0:USTF0",1760896503703,1.09826394,109140.0,109130.0,0.4585013]
["bitfinex-derivatives","BTCF0:USTF0",1760896504303,1.10727379,109140.0,109130.0,0.4585013]
["bitfinex-derivatives","BTCF0:USTF0",1760896505101,1.09826394,109140.0,109130.0,0.4585013]
["bitfinex-derivatives","BTCF0:USTF0",1760896508304,1.10727244,109140.0,109130.0,0.4585013]
["bitfinex-derivatives","BTCF0:USTF0",1760896510809,1.09826394,109140.0,109130.0,0.4585013]
["bitfinex-derivatives","BTCF0:USTF0",1760896517916,0.73746394,109140.0,109130.0,0.4585013]
["bitfinex-derivatives","BTCF0:USTF0",1760896518115,1.09826394,109140.0,109130.0,0.4585013]
["bitfinex-derivatives","BTCF0:USTF0",1760896522718,0.75864391,109140.0,109130.0,0.4585013]
["bitfinex-derivatives","BTCF0:USTF0",1760896526013,0.85024281,109140.0,109130.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1760896526321,1.19020672,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760896526522,1.21507398,109140.0,109130.0,0.0936073]
["bitfinex-derivatives","BTCF0:USTF0",1760896526722,1.21507398,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760896528117,1.61507398,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760896528326,0.1480973,109130.0,109120.0,0.0916103]
["bitfinex-derivatives","BTCF0:USTF0",1760896528523,0.84886121,109130.0,109120.0,0.0916103]
["bitfinex-derivatives","BTCF0:USTF0",1760896528719,1.17110121,109130.0,109120.0,0.0916103]
["bitfinex-derivatives","BTCF0:USTF0",1760896529018,0.0916157,109120.0,109110.0,0.11752072]
["bitfinex-derivatives","BTCF0:USTF0",1760896529222,0.84886961,109120.0,109110.0,0.46124072]
["bitfinex-derivatives","BTCF0:USTF0",1760896531425,0.84886961,109120.0,109110.0,0.46224072]
["bitfinex-derivatives","BTCF0:USTF0",1760896531819,0.05649,109120.0,109110.0,0.46224072]
["bitfinex-derivatives","BTCF0:USTF0",1760896532726,0.05649,109120.0,109110.0,0.82304072]
["bitfinex-derivatives","BTCF0:USTF0",1760896533127,0.04266,109120.0,109110.0,0.83045072]
["bitfinex-derivatives","BTCF0:USTF0",1760896536828,0.39645391,109120.0,109110.0,0.46224072]
["bitfinex-derivatives","BTCF0:USTF0",1760896538630,0.39645391,109120.0,109110.0,0.46220072]
["bitfinex-derivatives","BTCF0:USTF0",1760896538824,0.39645391,109120.0,109110.0,0.46216072]
["bitfinex-derivatives","BTCF0:USTF0",1760896541135,0.05649,109120.0,109110.0,0.46216072]
["bitfinex-derivatives","BTCF0:USTF0",1760896541337,0.39645391,109120.0,109110.0,0.46216072]
["bitfinex-derivatives","BTCF0:USTF0",1760896542833,0.39645391,109120.0,109110.0,0.14004072]
["bitfinex-derivatives","BTCF0:USTF0",1760896543032,0.39645391,109120.0,109110.0,0.46212072]
["bitfinex-derivatives","BTCF0:USTF0",1760896543837,0.39645391,109120.0,109110.0,0.14004072]
["bitfinex-derivatives","BTCF0:USTF0",1760896544036,0.39645391,109120.0,109110.0,0.46212072]
["bitfinex-derivatives","BTCF0:USTF0",1760896544535,0.39645391,109120.0,109110.0,0.14004072]
["bitfinex-derivatives","BTCF0:USTF0",1760896544739,0.39645391,109120.0,109110.0,0.46212072]
["bitfinex-derivatives","BTCF0:USTF0",1760896549636,0.39645391,109120.0,109110.0,0.82292072]
["bitfinex-derivatives","BTCF0:USTF0",1760896549834,0.05649,109120.0,109110.0,0.82292072]
["bitfinex-derivatives","BTCF0:USTF0",1760896550432,0.39645391,109120.0,109110.0,0.82292072]
["bitfinex-derivatives","BTCF0:USTF0",1760896551137,0.05649,109120.0,109110.0,0.82292072]
["bitfinex-derivatives","BTCF0:USTF0",1760896557044,0.04266,109120.0,109110.0,0.83033072]
["bitfinex-derivatives","BTCF0:USTF0",1760896560036,0.39605391,109120.0,109110.0,0.82292072]
["bitfinex-derivatives","BTCF0:USTF0",1760896560237,0.39605391,109120.0,109110.0,0.46212072]
["bitfinex-derivatives","BTCF0:USTF0",1760896562150,0.75685391,109120.0,109110.0,0.14004072]
["bitfinex-derivatives","BTCF0:USTF0",1760896562449,0.75685391,109120.0,109110.0,0.46212072]
["bitfinex-derivatives","BTCF0:USTF0",1760896563845,0.75685391,109120.0,109110.0,0.14004072]
["bitfinex-derivatives","BTCF0:USTF0",1760896564047,0.84846941,109120.0,109110.0,0.04842232]
["bitfinex-derivatives","BTCF0:USTF0",1760896564246,0.84846941,109120.0,109110.0,0.37050232]
["bitfinex-derivatives","BTCF0:USTF0",1760896564450,0.84846941,109120.0,109110.0,0.46212622]
["bitfinex-derivatives","BTCF0:USTF0",1760896565062,0.75685391,109120.0,109110.0,0.46212622]
["bitfinex-derivatives","BTCF0:USTF0",1760896567559,0.75685391,109120.0,109110.0,0.14004622]
["bitfinex-derivatives","BTCF0:USTF0",1760896567763,0.84846941,109120.0,109110.0,0.14004622]
["bitfinex-derivatives","BTCF0:USTF0",1760896573574,0.75685391,109120.0,109110.0,0.14004622]
["bitfinex-derivatives","BTCF0:USTF0",1760896579682,0.84846941,109120.0,109110.0,0.14004622]
["bitfinex-derivatives","BTCF0:USTF0",1760896580080,0.84846941,109120.0,109110.0,0.09720622]
["bitfinex-derivatives","BTCF0:USTF0",1760896580584,0.84846941,109120.0,109110.0,0.11937622]
["bitfinex-derivatives","BTCF0:USTF0",1760896581477,0.84846941,109120.0,109110.0,0.14086622]
["bitfinex-derivatives","BTCF0:USTF0",1760896584686,1.18877176,109120.0,109110.0,0.14086622]
["bitfinex-derivatives","BTCF0:USTF0",1760896587588,1.18877176,109120.0,109110.0,0.09720622]
["bitfinex-derivatives","BTCF0:USTF0",1760896587783,1.21367037,109120.0,109110.0,0.09720622]
["bitfinex-derivatives","BTCF0:USTF0",1760896588789,1.21367037,109120.0,109110.0,0.11937622]
["bitfinex-derivatives","BTCF0:USTF0",1760896590086,2.2758835,109120.0,109100.0,6.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760896590284,0.05701,109090.0,109080.0,0.13988958]
["bitfinex-derivatives","BTCF0:USTF0",1760896590588,0.75794313,109090.0,109080.0,0.13988958]
["bitfinex-derivatives","BTCF0:USTF0",1760896591278,0.85068228,109090.0,109080.0,0.13988958]
["bitfinex-derivatives","BTCF0:USTF0",1760896591583,0.85168228,109090.0,109080.0,0.13988958]
["bitfinex-derivatives","BTCF0:USTF0",1760896592387,1.19181541,109090.0,109080.0,0.09623298]
["bitfinex-derivatives","BTCF0:USTF0",1760896593388,1.19181541,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760896594091,1.55261541,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760896594890,1.56174435,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760896595292,1.47010365,109090.0,109080.0,0.13989298]
["bitfinex-derivatives","BTCF0:USTF0",1760896595486,1.12997052,109090.0,109080.0,0.13989298]
["bitfinex-derivatives","BTCF0:USTF0",1760896599290,0.05910845,109090.0,109080.0,1.22015924]
["bitfinex-derivatives","BTCF0:USTF0",1760896599593,0.38632158,109090.0,109080.0,0.87489298]
["bitfinex-derivatives","BTCF0:USTF0",1760896599793,0.39924158,109090.0,109080.0,0.87489298]
["bitfinex-derivatives","BTCF0:USTF0",1760896600391,0.39824158,109090.0,109080.0,0.87489298]
["bitfinex-derivatives","BTCF0:USTF0",1760896600590,0.39724158,109090.0,109080.0,0.86217298]
["bitfinex-derivatives","BTCF0:USTF0",1760896604394,0.39724158,109090.0,109080.0,0.86321816]
["bitfinex-derivatives","BTCF0:USTF0",1760896604784,0.39724158,109090.0,109080.0,0.86327194]
["bitfinex-derivatives","BTCF0:USTF0",1760896605186,0.39724158,109090.0,109080.0,0.46217298]
["bitfinex-derivatives","BTCF0:USTF0",1760896605394,0.39724158,109090.0,109080.0,0.46332572]
["bitfinex-derivatives","BTCF0:USTF0",1760896605890,0.39724158,109090.0,109080.0,0.4633795]
["bitfinex-derivatives","BTCF0:USTF0",1760896606291,0.39724158,109090.0,109080.0,0.46342254]
["bitfinex-derivatives","BTCF0:USTF0",1760896606692,0.39724158,109090.0,109080.0,0.46346558]
["bitfinex-derivatives","BTCF0:USTF0",1760896607896,0.39724158,109090.0,109080.0,0.46987753]
["bitfinex-derivatives","BTCF0:USTF0",1760896608096,0.75804158,109090.0,109080.0,0.46987753]
["bitfinex-derivatives","BTCF0:USTF0",1760896610197,0.75804158,109090.0,109080.0,0.14759753]
["bitfinex-derivatives","BTCF0:USTF0",1760896615805,1.18981571,109090.0,109080.0,0.10393753]
["bitfinex-derivatives","BTCF0:USTF0",1760896616795,1.09817471,109090.0,109080.0,0.10393753]
["bitfinex-derivatives","BTCF0:USTF0",1760896617498,0.75804158,109090.0,109080.0,0.10393753]
["bitfinex-derivatives","BTCF0:USTF0",1760896618197,0.75804158,109090.0,109080.0,0.12725753]
["bitfinex-derivatives","BTCF0:USTF0",1760896618701,0.75804158,109090.0,109080.0,0.14859753]
["bitfinex-derivatives","BTCF0:USTF0",1760896626913,0.84968268,109090.0,109080.0,0.10393753]
["bitfinex-derivatives","BTCF0:USTF0",1760896627309,1.18981581,109090.0,109080.0,0.10393753]
["bitfinex-derivatives","BTCF0:USTF0",1760896627519,1.09817471,109090.0,109080.0,0.10393753]
["bitfinex-derivatives","BTCF0:USTF0",1760896627715,1.09817471,109090.0,109080.0,0.09623298]
["bitfinex-derivatives","BTCF0:USTF0",1760896627904,1.09817471,109090.0,109080.0,0.10398057]
["bitfinex-derivatives","BTCF0:USTF0",1760896628811,1.18981571,109090.0,109080.0,0.10398057]
["bitfinex-derivatives","BTCF0:USTF0",1760896629007,1.53698773,109090.0,109080.0,0.10398057]
["bitfinex-derivatives","BTCF0:USTF0",1760896629208,1.51201571,109090.0,109080.0,0.10398057]
["bitfinex-derivatives","BTCF0:USTF0",1760896629712,1.53698925,109090.0,109080.0,0.10398057]
["bitfinex-derivatives","BTCF0:USTF0",1760896630110,1.51201571,109090.0,109080.0,0.10398057]
["bitfinex-derivatives","BTCF0:USTF0",1760896630310,1.53699061,109090.0,109080.0,0.10398057]
["bitfinex-derivatives","BTCF0:USTF0",1760896630819,1.51201571,109090.0,109080.0,0.10398057]
["bitfinex-derivatives","BTCF0:USTF0",1760896631513,1.53699725,109090.0,109080.0,0.10398057]
["bitfinex-derivatives","BTCF0:USTF0",1760896632112,1.51201571,109090.0,109080.0,0.10398057]
["bitfinex-derivatives","BTCF0:USTF0",1760896632312,1.93699671,109090.0,109080.0,0.10398057]
["bitfinex-derivatives","BTCF0:USTF0",1760896633018,1.93699671,109090.0,109080.0,0.10398067]
["bitfinex-derivatives","BTCF0:USTF0",1760896633615,1.16508945,109090.0,109080.0,0.14768067]
["bitfinex-derivatives","BTCF0:USTF0",1760896633925,1.48024158,109090.0,109080.0,0.14768067]
["bitfinex-derivatives","BTCF0:USTF0",1760896635120,1.48024158,109090.0,109080.0,0.12626067]
["bitfinex-derivatives","BTCF0:USTF0",1760896635311,1.48024158,109090.0,109080.0,0.14768067]
["bitfinex-derivatives","BTCF0:USTF0",1760896635925,1.5541986,109090.0,109080.0,0.14768067]
["bitfinex-derivatives","BTCF0:USTF0",1760896636823,1.5541986,109090.0,109080.0,0.12626067]
["bitfinex-derivatives","BTCF0:USTF0",1760896637027,0.9236396,109090.0,109080.0,0.12626067]
["bitfinex-derivatives","BTCF0:USTF0",1760896637227,1.2458396,109090.0,109080.0,0.12626067]
["bitfinex-derivatives","BTCF0:USTF0",1760896639019,0.9236396,109090.0,109080.0,0.10398067]
["bitfinex-derivatives","BTCF0:USTF0",1760896639420,1.2458396,109090.0,109080.0,0.12626067]
["bitfinex-derivatives","BTCF0:USTF0",1760896639624,1.2458396,109090.0,109080.0,0.10398067]
["bitfinex-derivatives","BTCF0:USTF0",1760896639824,0.9236396,109090.0,109080.0,0.10398067]
["bitfinex-derivatives","BTCF0:USTF0",1760896640025,1.2458396,109090.0,109080.0,0.10398067]
["bitfinex-derivatives","BTCF0:USTF0",1760896640837,0.9236396,109090.0,109080.0,0.10398067]
["bitfinex-derivatives","BTCF0:USTF0",1760896641025,1.2458396,109090.0,109080.0,0.10398067]
["bitfinex-derivatives","BTCF0:USTF0",1760896641227,1.1541986,109090.0,109080.0,0.10398067]
["bitfinex-derivatives","BTCF0:USTF0",1760896645724,1.1541986,109090.0,109080.0,0.12626067]
["bitfinex-derivatives","BTCF0:USTF0",1760896646427,0.78304652,109090.0,109080.0,0.14768067]
["bitfinex-derivatives","BTCF0:USTF0",1760896646830,0.78317104,109090.0,109080.0,0.14768067]
["bitfinex-derivatives","BTCF0:USTF0",1760896647034,0.44291339,109090.0,109080.0,0.14768067]
["bitfinex-derivatives","BTCF0:USTF0",1760896647234,0.78317104,109090.0,109080.0,0.14768067]
["bitfinex-derivatives","BTCF0:USTF0",1760896649125,0.78317104,109090.0,109080.0,0.10398067]
["bitfinex-derivatives","BTCF0:USTF0",1760896649126,0.87481204,109090.0,109080.0,0.10398067]
["bitfinex-derivatives","BTCF0:USTF0",1760896652236,0.51401204,109090.0,109080.0,0.10398067]
["bitfinex-derivatives","BTCF0:USTF0",1760896652538,0.8498071,109090.0,109080.0,0.10398067]
["bitfinex-derivatives","BTCF0:USTF0",1760896653432,0.7581661,109090.0,109080.0,0.10398067]
["bitfinex-derivatives","BTCF0:USTF0",1760896656037,0.8498072,109090.0,109080.0,0.10398067]
["bitfinex-derivatives","BTCF0:USTF0",1760896660440,0.8498072,109090.0,109080.0,0.01233117]
["bitfinex-derivatives","BTCF0:USTF0",1760896660639,0.874668,109090.0,109080.0,0.01233117]
["bitfinex-derivatives","BTCF0:USTF0",1760896661147,0.874668,109090.0,109080.0,0.10398057]
["bitfinex-derivatives","BTCF0:USTF0",1760896661640,1.196868,109090.0,109080.0,0.10398057]
["bitfinex-derivatives","BTCF0:USTF0",1760896662544,1.196868,109090.0,109080.0,0.01233117]
["bitfinex-derivatives","BTCF0:USTF0",1760896662743,1.196868,109090.0,109080.0,0.10398067]
["bitfinex-derivatives","BTCF0:USTF0",1760896664040,1.27177798,109090.0,109080.0,0.01233117]
["bitfinex-derivatives","BTCF0:USTF0",1760896664248,1.61203563,109090.0,109080.0,0.01233117]
["bitfinex-derivatives","BTCF0:USTF0",1760896664446,1.27177798,109090.0,109080.0,0.01233117]
["bitfinex-derivatives","BTCF0:USTF0",1760896665238,2.01203563,109090.0,109080.0,0.01233117]
["bitfinex-derivatives","BTCF0:USTF0",1760896665845,1.67177798,109090.0,109080.0,0.01233117]
["bitfinex-derivatives","BTCF0:USTF0",1760896668652,2.03257798,109090.0,109080.0,0.01233117]
["bitfinex-derivatives","BTCF0:USTF0",1760896671454,2.37283563,109090.0,109080.0,0.01233117]
["bitfinex-derivatives","BTCF0:USTF0",1760896671753,2.03257798,109090.0,109080.0,0.01233117]
["bitfinex-derivatives","BTCF0:USTF0",1760896673554,2.37283563,109090.0,109080.0,0.01233117]
["bitfinex-derivatives","BTCF0:USTF0",1760896673857,2.03257798,109090.0,109080.0,0.10398057]
["bitfinex-derivatives","BTCF0:USTF0",1760896674057,2.03257798,109090.0,109080.0,0.14783057]
["bitfinex-derivatives","BTCF0:USTF0",1760896677660,2.03257798,109090.0,109080.0,0.12643057]
["bitfinex-derivatives","BTCF0:USTF0",1760896677863,2.03257798,109090.0,109080.0,0.10398057]
["bitfinex-derivatives","BTCF0:USTF0",1760896679161,1.29232033,109090.0,109080.0,0.14783057]
["bitfinex-derivatives","BTCF0:USTF0",1760896679368,1.21873688,109090.0,109080.0,0.54783057]
["bitfinex-derivatives","BTCF0:USTF0",1760896679568,1.1189661,109090.0,109080.0,0.54783057]
["bitfinex-derivatives","BTCF0:USTF0",1760896680362,0.41790845,109090.0,109080.0,0.54783057]
["bitfinex-derivatives","BTCF0:USTF0",1760896681060,0.7581661,109090.0,109080.0,0.54783057]
["bitfinex-derivatives","BTCF0:USTF0",1760896682165,5e-08,109090.0,109080.0,1.58387822]
["bitfinex-derivatives","BTCF0:USTF0",1760896682370,5e-08,109090.0,109080.0,1.95387822]
["bitfinex-derivatives","BTCF0:USTF0",1760896682563,5e-08,109090.0,109080.0,1.61362057]
["bitfinex-derivatives","BTCF0:USTF0",1760896682762,5e-08,109090.0,109080.0,1.69542604]
["bitfinex-derivatives","BTCF0:USTF0",1760896683462,5e-08,109090.0,109080.0,1.69642604]
["bitfinex-derivatives","BTCF0:USTF0",1760896684578,5e-08,109090.0,109080.0,1.61462057]
["bitfinex-derivatives","BTCF0:USTF0",1760896686874,5e-08,109090.0,109080.0,1.21462057]
["bitfinex-derivatives","BTCF0:USTF0",1760896692165,5e-08,109090.0,109080.0,1.55487822]
["bitfinex-derivatives","BTCF0:USTF0",1760896695970,5e-08,109090.0,109080.0,1.19407822]
["bitfinex-derivatives","BTCF0:USTF0",1760896696175,5e-08,109090.0,109080.0,1.55487822]
["bitfinex-derivatives","BTCF0:USTF0",1760896704279,5e-08,109090.0,109080.0,1.63668369]
["bitfinex-derivatives","BTCF0:USTF0",1760896706687,5e-08,109090.0,109080.0,1.97671312]
["bitfinex-derivatives","BTCF0:USTF0",1760896711485,5e-08,109090.0,109080.0,1.89490765]
["bitfinex-derivatives","BTCF0:USTF0",1760896711685,5e-08,109090.0,109080.0,2.0094706]
["bitfinex-derivatives","BTCF0:USTF0",1760896713487,5e-08,109090.0,109080.0,1.32918352]
["bitfinex-derivatives","BTCF0:USTF0",1760896713789,5e-08,109090.0,109080.0,2.0094706]
["bitfinex-derivatives","BTCF0:USTF0",1760896720191,5e-08,109090.0,109080.0,1.97729712]
["bitfinex-derivatives","BTCF0:USTF0",1760896724498,5e-08,109090.0,109080.0,1.89490765]
["bitfinex-derivatives","BTCF0:USTF0",1760896724794,5e-08,109090.0,109080.0,1.21462057]
["bitfinex-derivatives","BTCF0:USTF0",1760896724996,5e-08,109090.0,109080.0,1.97732044]
["bitfinex-derivatives","BTCF0:USTF0",1760896727899,5e-08,109090.0,109080.0,2.0094706]
["bitfinex-derivatives","BTCF0:USTF0",1760896729611,5e-08,109090.0,109080.0,2.00466137]
["bitfinex-derivatives","BTCF0:USTF0",1760896731113,5e-08,109090.0,109080.0,1.97248443]
["bitfinex-derivatives","BTCF0:USTF0",1760896736515,5e-08,109090.0,109080.0,1.89009842]
["bitfinex-derivatives","BTCF0:USTF0",1760896736810,5e-08,109090.0,109080.0,2.00466137]
["bitfinex-derivatives","BTCF0:USTF0",1760896739915,5e-08,109090.0,109080.0,2.82721729]
["bitfinex-derivatives","BTCF0:USTF0",1760896740110,0.02492554,109120.0,109110.0,0.0916191]
["bitfinex-derivatives","BTCF0:USTF0",1760896740312,0.40655,109130.0,109120.0,0.1509807]
["bitfinex-derivatives","BTCF0:USTF0",1760896740512,0.38589354,109130.0,109120.0,0.15850264]
["bitfinex-derivatives","BTCF0:USTF0",1760896740708,0.40850191,109130.0,109120.0,0.05350194]
["bitfinex-derivatives","BTCF0:USTF0",1760896741019,0.80850191,109130.0,109120.0,0.46715334]
["bitfinex-derivatives","BTCF0:USTF0",1760896741619,1.60104855,109130.0,109120.0,0.05350194]
["bitfinex-derivatives","BTCF0:USTF0",1760896741919,1.26090501,109130.0,109120.0,0.37554194]
["bitfinex-derivatives","BTCF0:USTF0",1760896742117,1.26090501,109130.0,109120.0,0.00752194]
["bitfinex-derivatives","BTCF0:USTF0",1760896742520,1.26090501,109130.0,109120.0,0.32956194]
["bitfinex-derivatives","BTCF0:USTF0",1760896742721,1.26090501,109130.0,109120.0,0.37554194]
["bitfinex-derivatives","BTCF0:USTF0",1760896743122,1.26190501,109130.0,109120.0,0.37550194]
["bitfinex-derivatives","BTCF0:USTF0",1760896743311,1.26290501,109130.0,109120.0,0.37550194]
["bitfinex-derivatives","BTCF0:USTF0",1760896744524,1.60304855,109130.0,109120.0,0.32952194]
["bitfinex-derivatives","BTCF0:USTF0",1760896744919,1.62783403,109130.0,109120.0,0.00752194]
["bitfinex-derivatives","BTCF0:USTF0",1760896745325,1.28769049,109130.0,109120.0,0.14511344]
["bitfinex-derivatives","BTCF0:USTF0",1760896746220,1.26290501,109130.0,109120.0,0.14511344]
["bitfinex-derivatives","BTCF0:USTF0",1760896746926,0.86290501,109130.0,109120.0,0.14511344]
["bitfinex-derivatives","BTCF0:USTF0",1760896748928,0.86290501,109130.0,109120.0,0.09913344]
["bitfinex-derivatives","BTCF0:USTF0",1760896749526,0.86290501,109130.0,109120.0,0.12211344]
["bitfinex-derivatives","BTCF0:USTF0",1760896750328,1.20304855,109130.0,109120.0,0.00752194]
["bitfinex-derivatives","BTCF0:USTF0",1760896754325,0.86290501,109130.0,109120.0,0.00752194]
["bitfinex-derivatives","BTCF0:USTF0",1760896758529,0.88768937,109130.0,109120.0,0.00752194]
["bitfinex-derivatives","BTCF0:USTF0",1760896759230,1.20304855,109130.0,109120.0,0.00752194]
["bitfinex-derivatives","BTCF0:USTF0",1760896764935,1.52500855,109130.0,109120.0,0.00752194]
["bitfinex-derivatives","BTCF0:USTF0",1760896766830,1.18480279,109130.0,109120.0,0.00752194]
["bitfinex-derivatives","BTCF0:USTF0",1760896768442,1.20960383,109130.0,109120.0,0.00752194]
["bitfinex-derivatives","BTCF0:USTF0",1760896773550,0.14326297,109120.0,109110.0,0.4587441]
["bitfinex-derivatives","BTCF0:USTF0",1760896773751,0.84414429,109120.0,109110.0,0.4587441]
["bitfinex-derivatives","BTCF0:USTF0",1760896776650,0.84414429,109120.0,109110.0,0.4369241]
["bitfinex-derivatives","BTCF0:USTF0",1760896776854,0.84414429,109120.0,109110.0,0.4587441]
["bitfinex-derivatives","BTCF0:USTF0",1760896777454,0.50406297,109120.0,109110.0,0.4587441]
["bitfinex-derivatives","BTCF0:USTF0",1760896777647,0.84414429,109120.0,109110.0,0.4723441]
["bitfinex-derivatives","BTCF0:USTF0",1760896778550,0.84414429,109120.0,109110.0,0.4587441]
["bitfinex-derivatives","BTCF0:USTF0",1760896780551,0.48334429,109120.0,109110.0,0.4587441]
["bitfinex-derivatives","BTCF0:USTF0",1760896780748,0.84414429,109120.0,109110.0,0.4587441]
["bitfinex-derivatives","BTCF0:USTF0",1760896781553,0.48334429,109120.0,109110.0,0.4587441]
["bitfinex-derivatives","BTCF0:USTF0",1760896785156,0.48334429,109120.0,109110.0,0.4716841]
["bitfinex-derivatives","BTCF0:USTF0",1760896792465,0.84414429,109120.0,109110.0,0.4587441]
["bitfinex-derivatives","BTCF0:USTF0",1760896796472,0.48334429,109120.0,109110.0,0.4587441]
["bitfinex-derivatives","BTCF0:USTF0",1760896797373,0.06009,109120.0,109110.0,0.4716841]
["bitfinex-derivatives","BTCF0:USTF0",1760896797573,0.40017132,109120.0,109110.0,0.4716841]
["bitfinex-derivatives","BTCF0:USTF0",1760896797774,0.38641132,109120.0,109110.0,0.4716841]
["bitfinex-derivatives","BTCF0:USTF0",1760896798275,0.49064282,109120.0,109110.0,0.4716841]
["bitfinex-derivatives","BTCF0:USTF0",1760896798575,0.49064282,109120.0,109110.0,0.4587441]
["bitfinex-derivatives","BTCF0:USTF0",1760896798770,0.1505615,109120.0,109110.0,0.4587441]
["bitfinex-derivatives","BTCF0:USTF0",1760896798976,0.49064282,109120.0,109110.0,0.4587441]
["bitfinex-derivatives","BTCF0:USTF0",1760896799775,0.1505615,109120.0,109110.0,0.4716841]
["bitfinex-derivatives","BTCF0:USTF0",1760896800079,0.53613021,109120.0,109110.0,0.1360298]
["bitfinex-derivatives","BTCF0:USTF0",1760896800274,0.87621153,109120.0,109110.0,0.1360298]
["bitfinex-derivatives","BTCF0:USTF0",1760896801184,0.85144282,109120.0,109110.0,0.1360298]
["bitfinex-derivatives","BTCF0:USTF0",1760896801674,0.75983132,109120.0,109110.0,0.1360298]
["bitfinex-derivatives","BTCF0:USTF0",1760896801872,0.04633,109120.0,109110.0,0.48905112]
["bitfinex-derivatives","BTCF0:USTF0",1760896802282,0.04633,109120.0,109110.0,0.1489698]
["bitfinex-derivatives","BTCF0:USTF0",1760896802672,0.04545,109130.0,109120.0,0.1262804]
["bitfinex-derivatives","BTCF0:USTF0",1760896802869,0.04545,109130.0,109120.0,0.80934172]
["bitfinex-derivatives","BTCF0:USTF0",1760896803074,0.023,109130.0,109120.0,0.80934172]
["bitfinex-derivatives","BTCF0:USTF0",1760896803472,0.42389,109140.0,109130.0,0.1045429]
["bitfinex-derivatives","BTCF0:USTF0",1760896803676,0.41125,109140.0,109130.0,0.1473729]
["bitfinex-derivatives","BTCF0:USTF0",1760896803983,0.028,109140.0,109130.0,1.24825422]
["bitfinex-derivatives","BTCF0:USTF0",1760896804183,0.005,109140.0,109130.0,1.3306372]
["bitfinex-derivatives","BTCF0:USTF0",1760896804384,0.40625,109150.0,109140.0,0.147364]
["bitfinex-derivatives","BTCF0:USTF0",1760896804683,0.40625,109150.0,109140.0,0.469244]
["bitfinex-derivatives","BTCF0:USTF0",1760896804884,0.3838,109150.0,109140.0,0.469244]
["bitfinex-derivatives","BTCF0:USTF0",1760896805084,0.41538161,109150.0,109140.0,0.469244]
["bitfinex-derivatives","BTCF0:USTF0",1760896805778,0.05458161,109150.0,109140.0,0.469244]
["bitfinex-derivatives","BTCF0:USTF0",1760896806081,0.41538161,109150.0,109140.0,0.469244]
["bitfinex-derivatives","BTCF0:USTF0",1760896806885,0.04545,109150.0,109140.0,0.469244]
["bitfinex-derivatives","BTCF0:USTF0",1760896807080,0.3608,109160.0,109150.0,0.0915862]
["bitfinex-derivatives","BTCF0:USTF0",1760896807279,0.40625,109160.0,109150.0,0.1473562]
["bitfinex-derivatives","BTCF0:USTF0",1760896807479,0.3838,109160.0,109150.0,0.1473562]
["bitfinex-derivatives","BTCF0:USTF0",1760896807675,0.40625,109160.0,109150.0,0.1473562]
["bitfinex-derivatives","BTCF0:USTF0",1760896807978,0.40625,109160.0,109150.0,0.5473562]
["bitfinex-derivatives","BTCF0:USTF0",1760896811789,0.75908132,109160.0,109150.0,0.5473562]
["bitfinex-derivatives","BTCF0:USTF0",1760896812586,0.419,109160.0,109150.0,0.5473562]
["bitfinex-derivatives","BTCF0:USTF0",1760896814785,0.419,109160.0,109150.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1760896814995,0.127391,109150.0,109140.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760896815185,0.85019232,109150.0,109130.0,0.0915991]
["bitfinex-derivatives","BTCF0:USTF0",1760896815383,0.82828022,109140.0,109130.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760896815587,0.85020022,109140.0,109130.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760896815893,0.05772,109130.0,109120.0,0.4965456]
["bitfinex-derivatives","BTCF0:USTF0",1760896816082,0.39780132,109130.0,109120.0,0.8183456]
["bitfinex-derivatives","BTCF0:USTF0",1760896816592,0.05772,109130.0,109120.0,0.8315656]
["bitfinex-derivatives","BTCF0:USTF0",1760896817183,0.39780132,109130.0,109120.0,0.8315656]
["bitfinex-derivatives","BTCF0:USTF0",1760896817390,0.05772,109130.0,109120.0,0.8315656]
["bitfinex-derivatives","BTCF0:USTF0",1760896817894,0.1493231,109130.0,109120.0,0.5097715]
["bitfinex-derivatives","BTCF0:USTF0",1760896818086,0.85020442,109130.0,109120.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1760896818292,0.85020442,109130.0,109120.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1760896818694,0.85020442,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760896819194,0.85020442,109130.0,109120.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1760896819394,0.85020442,109130.0,109120.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760896819596,0.85020442,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760896820200,0.149331,109120.0,109110.0,0.4575552]
["bitfinex-derivatives","BTCF0:USTF0",1760896820395,0.85021232,109120.0,109110.0,0.4575552]
["bitfinex-derivatives","BTCF0:USTF0",1760896820588,0.85021232,109120.0,109110.0,0.1357552]
["bitfinex-derivatives","BTCF0:USTF0",1760896820988,0.39780132,109120.0,109110.0,0.1357552]
["bitfinex-derivatives","BTCF0:USTF0",1760896821285,0.05772,109120.0,109110.0,0.1499752]
["bitfinex-derivatives","BTCF0:USTF0",1760896821594,0.04497,109120.0,109110.0,0.1499752]
["bitfinex-derivatives","BTCF0:USTF0",1760896823398,0.04497,109120.0,109110.0,0.5107752]
["bitfinex-derivatives","BTCF0:USTF0",1760896824596,0.04497,109120.0,109110.0,1.25085652]
["bitfinex-derivatives","BTCF0:USTF0",1760896824791,0.02192,109120.0,109110.0,1.25085652]
["bitfinex-derivatives","BTCF0:USTF0",1760896825504,0.02192,109120.0,109110.0,0.9107752]
["bitfinex-derivatives","BTCF0:USTF0",1760896825697,0.1365733,109130.0,109120.0,0.148971]
["bitfinex-derivatives","BTCF0:USTF0",1760896825895,0.04497,109130.0,109120.0,0.470811]
["bitfinex-derivatives","BTCF0:USTF0",1760896827094,0.41852,109140.0,109130.0,0.1489626]
["bitfinex-derivatives","BTCF0:USTF0",1760896827299,0.40577,109140.0,109130.0,0.1489626]
["bitfinex-derivatives","BTCF0:USTF0",1760896827901,0.04497,109140.0,109130.0,0.1489626]
["bitfinex-derivatives","BTCF0:USTF0",1760896828809,0.38488636,109140.0,109130.0,0.1489626]
["bitfinex-derivatives","BTCF0:USTF0",1760896831411,0.39763636,109140.0,109130.0,0.1489626]
["bitfinex-derivatives","BTCF0:USTF0",1760896832306,0.38488636,109140.0,109130.0,0.1489626]
["bitfinex-derivatives","BTCF0:USTF0",1760896833213,0.04497,109140.0,109130.0,0.1489626]
["bitfinex-derivatives","BTCF0:USTF0",1760896833509,0.38488636,109140.0,109130.0,0.1489626]
["bitfinex-derivatives","BTCF0:USTF0",1760896833709,0.39763636,109140.0,109130.0,0.1489626]
["bitfinex-derivatives","BTCF0:USTF0",1760896837003,0.48923056,109140.0,109130.0,0.1357426]
["bitfinex-derivatives","BTCF0:USTF0",1760896837203,0.82914692,109140.0,109130.0,0.1357426]
["bitfinex-derivatives","BTCF0:USTF0",1760896860226,0.05772,109140.0,109130.0,0.1357426]
["bitfinex-derivatives","BTCF0:USTF0",1760896860427,0.73755272,109140.0,109130.0,0.1357426]
["bitfinex-derivatives","BTCF0:USTF0",1760896862927,0.39763636,109140.0,109130.0,0.1357426]
["bitfinex-derivatives","BTCF0:USTF0",1760896866542,0.05772,109140.0,109130.0,0.1357426]
["bitfinex-derivatives","BTCF0:USTF0",1760896866844,0.39763636,109140.0,109130.0,0.1357426]
["bitfinex-derivatives","BTCF0:USTF0",1760896867447,0.73755272,109140.0,109130.0,0.1133726]
["bitfinex-derivatives","BTCF0:USTF0",1760896867632,0.73755272,109140.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760896867946,0.05564,109120.0,109110.0,0.4973593]
["bitfinex-derivatives","BTCF0:USTF0",1760896868144,0.39555636,109120.0,109110.0,1.15903566]
["bitfinex-derivatives","BTCF0:USTF0",1760896868339,0.05564,109120.0,109110.0,1.15903566]
["bitfinex-derivatives","BTCF0:USTF0",1760896868539,0.05564,109120.0,109110.0,0.8191193]
["bitfinex-derivatives","BTCF0:USTF0",1760896868540,0.39555636,109120.0,109110.0,0.8191193]
["bitfinex-derivatives","BTCF0:USTF0",1760896869143,0.39555636,109120.0,109110.0,1.15903566]
["bitfinex-derivatives","BTCF0:USTF0",1760896870046,0.39555636,109120.0,109110.0,1.17205566]
["bitfinex-derivatives","BTCF0:USTF0",1760896870456,0.39555636,109120.0,109110.0,1.17305566]
["bitfinex-derivatives","BTCF0:USTF0",1760896872749,0.39555636,109120.0,109110.0,0.8331393]
["bitfinex-derivatives","BTCF0:USTF0",1760896873348,0.39555636,109120.0,109110.0,0.91552228]
["bitfinex-derivatives","BTCF0:USTF0",1760896875655,0.73547272,109120.0,109110.0,0.0926197]
["bitfinex-derivatives","BTCF0:USTF0",1760896875843,0.73547272,109120.0,109110.0,0.1150097]
["bitfinex-derivatives","BTCF0:USTF0",1760896876047,0.73547272,109120.0,109110.0,0.0926197]
["bitfinex-derivatives","BTCF0:USTF0",1760896876356,0.73547272,109120.0,109110.0,0.1150097]
["bitfinex-derivatives","BTCF0:USTF0",1760896876958,1.18788412,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760896877352,1.18788412,109120.0,109110.0,0.0926193]
["bitfinex-derivatives","BTCF0:USTF0",1760896879051,1.09627272,109120.0,109110.0,0.1150093]
["bitfinex-derivatives","BTCF0:USTF0",1760896879758,0.73547272,109120.0,109110.0,0.1374093]
["bitfinex-derivatives","BTCF0:USTF0",1760896881058,0.04279,109120.0,109110.0,0.85128566]
["bitfinex-derivatives","BTCF0:USTF0",1760896881258,0.78835666,109140.0,109110.0,0.85128566]
["bitfinex-derivatives","BTCF0:USTF0",1760896881259,0.75778636,109140.0,109130.0,0.1363932]
["bitfinex-derivatives","BTCF0:USTF0",1760896881557,0.39698636,109140.0,109130.0,0.1363932]
["bitfinex-derivatives","BTCF0:USTF0",1760896881759,0.39698636,109140.0,109130.0,0.1139932]
["bitfinex-derivatives","BTCF0:USTF0",1760896881960,0.39698636,109140.0,109130.0,0.1363932]
["bitfinex-derivatives","BTCF0:USTF0",1760896887254,0.05707,109140.0,109130.0,0.1363932]
["bitfinex-derivatives","BTCF0:USTF0",1760896887457,0.05707,109140.0,109130.0,0.48946956]
["bitfinex-derivatives","BTCF0:USTF0",1760896888161,0.05707,109140.0,109130.0,0.88946956]
["bitfinex-derivatives","BTCF0:USTF0",1760896888353,0.04432,109150.0,109140.0,0.149544]
["bitfinex-derivatives","BTCF0:USTF0",1760896888555,0.04432,109150.0,109140.0,1.17202036]
["bitfinex-derivatives","BTCF0:USTF0",1760896888750,0.04432,109150.0,109140.0,0.832104]
["bitfinex-derivatives","BTCF0:USTF0",1760896888960,0.04432,109150.0,109140.0,1.17189587]
["bitfinex-derivatives","BTCF0:USTF0",1760896889356,0.04432,109150.0,109140.0,1.57189587]
["bitfinex-derivatives","BTCF0:USTF0",1760896889550,0.02226,109150.0,109140.0,1.57189587]
["bitfinex-derivatives","BTCF0:USTF0",1760896889761,0.42405,109170.0,109160.0,0.1363673]
["bitfinex-derivatives","BTCF0:USTF0",1760896890461,0.42405,109170.0,109160.0,0.4581273]
["bitfinex-derivatives","BTCF0:USTF0",1760896891265,0.43339915,109170.0,109160.0,0.4581273]
["bitfinex-derivatives","BTCF0:USTF0",1760896892464,0.43339915,109170.0,109160.0,0.1363673]
["bitfinex-derivatives","BTCF0:USTF0",1760896893566,0.77319102,109170.0,109160.0,0.1363673]
["bitfinex-derivatives","BTCF0:USTF0",1760896894060,0.43339915,109170.0,109160.0,0.1363673]
["bitfinex-derivatives","BTCF0:USTF0",1760896894364,0.52496865,109170.0,109160.0,0.1363673]
["bitfinex-derivatives","BTCF0:USTF0",1760896894954,0.43339915,109170.0,109160.0,0.1363673]
["bitfinex-derivatives","BTCF0:USTF0",1760896895159,0.52496815,109170.0,109160.0,0.1363673]
["bitfinex-derivatives","BTCF0:USTF0",1760896896660,0.86476002,109170.0,109160.0,0.1363673]
["bitfinex-derivatives","BTCF0:USTF0",1760896903370,0.50396002,109170.0,109160.0,0.1363673]
["bitfinex-derivatives","BTCF0:USTF0",1760896904474,0.04629,109180.0,109170.0,0.1490789]
["bitfinex-derivatives","BTCF0:USTF0",1760896904661,0.02311,109190.0,109180.0,0.0915565]
["bitfinex-derivatives","BTCF0:USTF0",1760896904860,0.04629,109190.0,109180.0,0.1490665]
["bitfinex-derivatives","BTCF0:USTF0",1760896905065,0.04629,109190.0,109180.0,0.88885837]
["bitfinex-derivatives","BTCF0:USTF0",1760896905573,0.04629,109190.0,109180.0,0.5490665]
["bitfinex-derivatives","BTCF0:USTF0",1760896905766,0.04629,109190.0,109180.0,1.24965837]
["bitfinex-derivatives","BTCF0:USTF0",1760896906074,0.05129,109230.0,109220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760896906371,0.06008,109230.0,109210.0,0.4132154]
["bitfinex-derivatives","BTCF0:USTF0",1760896906675,0.05955,109220.0,109210.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1760896906867,0.05955,109220.0,109210.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1760896907070,0.76014187,109220.0,109210.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1760896907273,0.05955,109210.0,109200.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1760896907472,0.39934187,109210.0,109200.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1760896907770,0.05955,109200.0,109190.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1760896907973,0.39934187,109200.0,109190.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1760896908177,0.39934187,109200.0,109190.0,0.72707]
["bitfinex-derivatives","BTCF0:USTF0",1760896908360,0.00879,109190.0,109180.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1760896908561,0.75567187,109190.0,109180.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1760896908766,0.41588,109190.0,109180.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1760896909172,0.75567187,109190.0,109180.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760896909367,1.15567187,109190.0,109180.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760896909568,0.81588,109190.0,109180.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1760896909770,0.81588,109190.0,109180.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1760896910171,0.81588,109190.0,109180.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1760896910372,1.15567187,109190.0,109180.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1760896911771,1.15667187,109190.0,109180.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1760896913374,1.15767187,109190.0,109180.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1760896914475,1.15767187,109190.0,109180.0,0.4578714]
["bitfinex-derivatives","BTCF0:USTF0",1760896915373,0.81788,109190.0,109180.0,0.4578714]
["bitfinex-derivatives","BTCF0:USTF0",1760896915574,1.15767187,109190.0,109180.0,0.4578714]
["bitfinex-derivatives","BTCF0:USTF0",1760896916470,0.81788,109190.0,109180.0,0.4578714]
["bitfinex-derivatives","BTCF0:USTF0",1760896916776,0.79687187,109190.0,109180.0,0.4578714]
["bitfinex-derivatives","BTCF0:USTF0",1760896917576,0.44829,109190.0,109180.0,0.4710714]
["bitfinex-derivatives","BTCF0:USTF0",1760896922177,0.04829,109190.0,109180.0,1.2318714]
["bitfinex-derivatives","BTCF0:USTF0",1760896924473,0.85369417,109190.0,109180.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760896924669,0.85369417,109190.0,109180.0,0.4134411]
["bitfinex-derivatives","BTCF0:USTF0",1760896924982,0.76214187,109190.0,109180.0,0.4577511]
["bitfinex-derivatives","BTCF0:USTF0",1760896925178,0.85369457,109190.0,109180.0,0.4577511]
["bitfinex-derivatives","BTCF0:USTF0",1760896927682,0.85369457,109190.0,109180.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760896927888,0.1048212,109180.0,109170.0,0.1146495]
["bitfinex-derivatives","BTCF0:USTF0",1760896928083,0.5119112,109180.0,109170.0,0.1146495]
["bitfinex-derivatives","BTCF0:USTF0",1760896928284,0.03644,109170.0,109160.0,0.1490879]
["bitfinex-derivatives","BTCF0:USTF0",1760896928504,0.76014187,109170.0,109160.0,0.1490879]
["bitfinex-derivatives","BTCF0:USTF0",1760896928700,0.76014187,109170.0,109160.0,0.4577679]
["bitfinex-derivatives","BTCF0:USTF0",1760896929186,0.39934187,109170.0,109160.0,0.4577679]
["bitfinex-derivatives","BTCF0:USTF0",1760896929588,0.39934187,109170.0,109160.0,0.4709679]
["bitfinex-derivatives","BTCF0:USTF0",1760896929793,0.04629,109170.0,109160.0,0.4709679]
["bitfinex-derivatives","BTCF0:USTF0",1760896929992,0.02318,109170.0,109160.0,0.8317679]
["bitfinex-derivatives","BTCF0:USTF0",1760896930191,1.17357587,109190.0,109180.0,0.1358708]
["bitfinex-derivatives","BTCF0:USTF0",1760896930788,0.1511108,109180.0,109170.0,0.1358745]
["bitfinex-derivatives","BTCF0:USTF0",1760896930992,0.49090267,109180.0,109170.0,0.1358745]
["bitfinex-derivatives","BTCF0:USTF0",1760896931389,0.49090267,109180.0,109170.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760896931586,0.85170267,109180.0,109170.0,0.1358792]
["bitfinex-derivatives","BTCF0:USTF0",1760896931991,0.76014187,109180.0,109170.0,0.1358792]
["bitfinex-derivatives","BTCF0:USTF0",1760896932196,0.76014187,109180.0,109170.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1760896932593,0.74688187,109180.0,109170.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1760896933797,0.40709,109180.0,109170.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1760896933992,0.74688187,109180.0,109170.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1760896934900,0.40709,109180.0,109170.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1760896935092,0.74688187,109180.0,109170.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1760896935701,0.40709,109180.0,109170.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1760896935998,0.74688187,109180.0,109170.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1760896940399,0.04629,109180.0,109170.0,0.5102992]
["bitfinex-derivatives","BTCF0:USTF0",1760896946902,0.04629,109180.0,109170.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1760896949312,0.04629,109180.0,109170.0,0.5102992]
["bitfinex-derivatives","BTCF0:USTF0",1760896950314,0.36293187,109190.0,109180.0,0.0915603]
["bitfinex-derivatives","BTCF0:USTF0",1760896950613,0.38467187,109190.0,109180.0,0.4724803]
["bitfinex-derivatives","BTCF0:USTF0",1760896950814,0.38451015,109190.0,109180.0,0.4724803]
["bitfinex-derivatives","BTCF0:USTF0",1760896952117,0.47606205,109190.0,109180.0,0.4724803]
["bitfinex-derivatives","BTCF0:USTF0",1760896957023,0.1364319,109190.0,109180.0,0.4724803]
["bitfinex-derivatives","BTCF0:USTF0",1760896957322,0.47606205,109190.0,109180.0,0.4724803]
["bitfinex-derivatives","BTCF0:USTF0",1760896958419,0.83686205,109190.0,109180.0,0.4724803]
["bitfinex-derivatives","BTCF0:USTF0",1760896959218,0.85012205,109190.0,109180.0,0.4724803]
["bitfinex-derivatives","BTCF0:USTF0",1760896969122,1.1897522,109190.0,109180.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1760896969526,1.1897522,109190.0,109180.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760896970231,1.1897522,109190.0,109180.0,0.1370598]
["bitfinex-derivatives","BTCF0:USTF0",1760896977440,0.1475399,109180.0,109170.0,0.1346253]
["bitfinex-derivatives","BTCF0:USTF0",1760896977629,1.1876002,109180.0,109170.0,0.1346253]
["bitfinex-derivatives","BTCF0:USTF0",1760896980534,1.1876002,109180.0,109170.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1760896982144,1.1876002,109180.0,109170.0,0.1346287]
["bitfinex-derivatives","BTCF0:USTF0",1760896982640,1.1876002,109180.0,109160.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1760896982641,0.1475487,109170.0,109160.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760896982934,0.84797885,109170.0,109160.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1760896983439,0.84797885,109170.0,109160.0,0.1346371]
["bitfinex-derivatives","BTCF0:USTF0",1760896983834,0.84797885,109170.0,109160.0,0.1356371]
["bitfinex-derivatives","BTCF0:USTF0",1760896984032,0.84797885,109170.0,109160.0,0.1483571]
["bitfinex-derivatives","BTCF0:USTF0",1760896984836,0.8648498,109170.0,109160.0,0.1483571]
["bitfinex-derivatives","BTCF0:USTF0",1760896988244,0.5040498,109170.0,109160.0,0.1483571]
["bitfinex-derivatives","BTCF0:USTF0",1760896988438,0.8648498,109170.0,109160.0,0.1483571]
["bitfinex-derivatives","BTCF0:USTF0",1760896989646,0.7732811,109170.0,109160.0,0.1483571]
["bitfinex-derivatives","BTCF0:USTF0",1760896990035,0.40385,109170.0,109160.0,0.88798725]
["bitfinex-derivatives","BTCF0:USTF0",1760896990242,0.38268015,109180.0,109170.0,0.1473424]
["bitfinex-derivatives","BTCF0:USTF0",1760896990439,0.38268015,109180.0,109170.0,1.16945255]
["bitfinex-derivatives","BTCF0:USTF0",1760896990641,0.04305,109180.0,109170.0,1.16945255]
["bitfinex-derivatives","BTCF0:USTF0",1760896991444,0.38268015,109180.0,109170.0,0.8298224]
["bitfinex-derivatives","BTCF0:USTF0",1760896992647,0.38268015,109180.0,109170.0,0.85907756]
["bitfinex-derivatives","BTCF0:USTF0",1760896992944,0.84316541,109200.0,109190.0,0.1490917]
["bitfinex-derivatives","BTCF0:USTF0",1760896993245,0.74313015,109200.0,109190.0,0.1490917]
["bitfinex-derivatives","BTCF0:USTF0",1760896993750,0.77224559,109200.0,109190.0,0.1490917]
["bitfinex-derivatives","BTCF0:USTF0",1760896994043,1.21319854,109200.0,109190.0,0.1490917]
["bitfinex-derivatives","BTCF0:USTF0",1760896994244,1.21319854,109200.0,109180.0,0.4659028]
["bitfinex-derivatives","BTCF0:USTF0",1760896994445,0.38233015,109190.0,109180.0,0.5098928]
["bitfinex-derivatives","BTCF0:USTF0",1760896995743,0.38233015,109190.0,109180.0,0.1490928]
["bitfinex-derivatives","BTCF0:USTF0",1760896995943,0.74313015,109190.0,109180.0,0.1490928]
["bitfinex-derivatives","BTCF0:USTF0",1760896997347,0.38233015,109190.0,109180.0,0.1490928]
["bitfinex-derivatives","BTCF0:USTF0",1760897000446,0.38233015,109190.0,109180.0,0.5098928]
["bitfinex-derivatives","BTCF0:USTF0",1760897000648,0.38233015,109190.0,109180.0,0.1490928]
["bitfinex-derivatives","BTCF0:USTF0",1760897010746,0.0427,109190.0,109180.0,0.1490928]
["bitfinex-derivatives","BTCF0:USTF0",1760897011749,0.3952323,109190.0,109180.0,0.4963428]
["bitfinex-derivatives","BTCF0:USTF0",1760897013651,0.3952323,109190.0,109180.0,0.1355428]
["bitfinex-derivatives","BTCF0:USTF0",1760897014754,0.3952323,109190.0,109180.0,0.4963428]
["bitfinex-derivatives","BTCF0:USTF0",1760897014950,0.3952323,109190.0,109180.0,0.1490928]
["bitfinex-derivatives","BTCF0:USTF0",1760897016054,0.0427,109190.0,109180.0,0.1490928]
["bitfinex-derivatives","BTCF0:USTF0",1760897016254,0.3823023,109190.0,109180.0,0.1490928]
["bitfinex-derivatives","BTCF0:USTF0",1760897017554,0.3952323,109190.0,109180.0,0.1490928]
["bitfinex-derivatives","BTCF0:USTF0",1760897020858,0.3952323,109190.0,109180.0,0.1355428]
["bitfinex-derivatives","BTCF0:USTF0",1760897026363,0.4867837,109190.0,109180.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760897026664,0.1491798,109180.0,109170.0,0.4572182]
["bitfinex-derivatives","BTCF0:USTF0",1760897026857,0.3972223,109180.0,109170.0,0.4572182]
["bitfinex-derivatives","BTCF0:USTF0",1760897030859,0.4887821,109180.0,109170.0,0.1356182]
["bitfinex-derivatives","BTCF0:USTF0",1760897031163,0.4887821,109180.0,109170.0,0.4572182]
["bitfinex-derivatives","BTCF0:USTF0",1760897036462,0.3972223,109180.0,109170.0,0.4572182]
["bitfinex-derivatives","BTCF0:USTF0",1760897036864,0.3972223,109180.0,109170.0,0.4700782]
["bitfinex-derivatives","BTCF0:USTF0",1760897041464,0.05762,109180.0,109170.0,0.4700782]
["bitfinex-derivatives","BTCF0:USTF0",1760897041669,0.3845023,109180.0,109170.0,0.4700782]
["bitfinex-derivatives","BTCF0:USTF0",1760897042667,1.2495821,109180.0,109170.0,0.1143982]
["bitfinex-derivatives","BTCF0:USTF0",1760897043066,1.27481066,109180.0,109170.0,0.1143982]
["bitfinex-derivatives","BTCF0:USTF0",1760897043271,1.27481066,109180.0,109170.0,0.1356182]
["bitfinex-derivatives","BTCF0:USTF0",1760897044073,1.2495821,109180.0,109170.0,0.1356182]
["bitfinex-derivatives","BTCF0:USTF0",1760897046782,0.8495821,109180.0,109170.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1760897047181,0.1491883,109170.0,109160.0,0.1356266]
["bitfinex-derivatives","BTCF0:USTF0",1760897047385,1.1891929,109170.0,109160.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1760897047683,1.5107929,109170.0,109160.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760897047883,0.1466767,109160.0,109150.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1760897048079,0.847079,109160.0,109150.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760897048386,0.846079,109160.0,109150.0,0.135635]
["bitfinex-derivatives","BTCF0:USTF0",1760897048887,0.846079,109160.0,109150.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760897049277,0.846079,109160.0,109150.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1760897049880,0.846079,109160.0,109150.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1760897050680,0.846079,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760897050880,0.846079,109160.0,109150.0,0.1164151]
["bitfinex-derivatives","BTCF0:USTF0",1760897051080,0.846079,109160.0,109150.0,0.1380651]
["bitfinex-derivatives","BTCF0:USTF0",1760897052590,0.5064767,109160.0,109150.0,0.1512051]
["bitfinex-derivatives","BTCF0:USTF0",1760897052783,0.846079,109160.0,109150.0,0.1512051]
["bitfinex-derivatives","BTCF0:USTF0",1760897053494,0.0449,109160.0,109150.0,0.1512051]
["bitfinex-derivatives","BTCF0:USTF0",1760897053687,0.8470789,109160.0,109150.0,0.151205]
["bitfinex-derivatives","BTCF0:USTF0",1760897054192,0.8368789,109160.0,109150.0,0.151205]
["bitfinex-derivatives","BTCF0:USTF0",1760897054989,0.7453023,109160.0,109150.0,0.151205]
["bitfinex-derivatives","BTCF0:USTF0",1760897055794,0.8470789,109160.0,109150.0,0.151205]
["bitfinex-derivatives","BTCF0:USTF0",1760897055978,0.8470789,109160.0,109150.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1760897056183,0.8470789,109160.0,109150.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1760897056391,0.8470789,109160.0,109150.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1760897056891,0.5074766,109160.0,109150.0,0.151055]
["bitfinex-derivatives","BTCF0:USTF0",1760897057089,0.8470789,109160.0,109150.0,0.151055]
["bitfinex-derivatives","BTCF0:USTF0",1760897058191,0.8470789,109160.0,109150.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1760897058492,0.8470789,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760897059288,0.8470789,109160.0,109150.0,0.137545]
["bitfinex-derivatives","BTCF0:USTF0",1760897063095,0.5074766,109160.0,109150.0,0.137545]
["bitfinex-derivatives","BTCF0:USTF0",1760897063292,0.8470789,109160.0,109150.0,0.137545]
["bitfinex-derivatives","BTCF0:USTF0",1760897066990,0.8470789,109160.0,109150.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1760897067194,0.8470789,109160.0,109150.0,0.137545]
["bitfinex-derivatives","BTCF0:USTF0",1760897069604,0.8470789,109160.0,109150.0,0.150685]
["bitfinex-derivatives","BTCF0:USTF0",1760897069804,1.1687189,109160.0,109150.0,0.150685]
["bitfinex-derivatives","BTCF0:USTF0",1760897070603,0.72734,109160.0,109150.0,0.150685]
["bitfinex-derivatives","BTCF0:USTF0",1760897070798,0.0449,109160.0,109150.0,0.150685]
["bitfinex-derivatives","BTCF0:USTF0",1760897072005,0.3845023,109160.0,109150.0,0.150685]
["bitfinex-derivatives","BTCF0:USTF0",1760897072400,0.0449,109160.0,109150.0,0.550685]
["bitfinex-derivatives","BTCF0:USTF0",1760897072999,0.38468967,109160.0,109150.0,0.550685]
["bitfinex-derivatives","BTCF0:USTF0",1760897074008,0.47626657,109160.0,109150.0,0.550685]
["bitfinex-derivatives","BTCF0:USTF0",1760897074209,0.81605624,109160.0,109150.0,0.550685]
["bitfinex-derivatives","BTCF0:USTF0",1760897074408,1.18705624,109160.0,109150.0,0.550685]
["bitfinex-derivatives","BTCF0:USTF0",1760897076611,1.18705624,109160.0,109150.0,0.537545]
["bitfinex-derivatives","BTCF0:USTF0",1760897077109,1.18705624,109160.0,109150.0,0.137545]
["bitfinex-derivatives","BTCF0:USTF0",1760897077708,1.18705624,109160.0,109150.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1760897077908,1.18705624,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760897080312,1.18705624,109160.0,109150.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1760897082517,1.18705624,109160.0,109150.0,0.1160451]
["bitfinex-derivatives","BTCF0:USTF0",1760897083616,1.58705624,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760897085819,1.58705624,109160.0,109150.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1760897086118,1.58705624,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760897087823,1.58705624,109160.0,109150.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1760897088116,1.58705624,109160.0,109150.0,0.1381753]
["bitfinex-derivatives","BTCF0:USTF0",1760897093429,1.50873624,109160.0,109150.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1760897093831,1.50873624,109160.0,109150.0,0.1381753]
["bitfinex-derivatives","BTCF0:USTF0",1760897095431,1.18705624,109160.0,109150.0,0.1381753]
["bitfinex-derivatives","BTCF0:USTF0",1760897095632,1.50873624,109160.0,109150.0,0.1381753]
["bitfinex-derivatives","BTCF0:USTF0",1760897097133,1.14793624,109160.0,109150.0,0.1381753]
["bitfinex-derivatives","BTCF0:USTF0",1760897099738,0.82625624,109160.0,109150.0,0.1381753]
["bitfinex-derivatives","BTCF0:USTF0",1760897100035,1.14793624,109160.0,109150.0,0.1381753]
["bitfinex-derivatives","BTCF0:USTF0",1760897105740,1.14793634,109160.0,109150.0,0.1381753]
["bitfinex-derivatives","BTCF0:USTF0",1760897105937,0.73467934,109160.0,109150.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1760897106138,0.36658,109160.0,109150.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1760897106340,0.70636967,109160.0,109150.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1760897106536,0.36658,109160.0,109150.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1760897106736,0.70636967,109160.0,109150.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1760897107241,0.38468967,109160.0,109150.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1760897107437,0.0449,109160.0,109150.0,1.25155497]
["bitfinex-derivatives","BTCF0:USTF0",1760897107638,0.02316,109160.0,109150.0,1.57323497]
["bitfinex-derivatives","BTCF0:USTF0",1760897107836,0.71330967,109180.0,109170.0,0.1489486]
["bitfinex-derivatives","BTCF0:USTF0",1760897107837,0.78236087,109180.0,109170.0,0.1489486]
["bitfinex-derivatives","BTCF0:USTF0",1760897108039,0.40439,109180.0,109170.0,0.81041827]
["bitfinex-derivatives","BTCF0:USTF0",1760897108436,0.38337967,109180.0,109170.0,0.8314286]
["bitfinex-derivatives","BTCF0:USTF0",1760897109740,0.04359,109180.0,109170.0,0.8314286]
["bitfinex-derivatives","BTCF0:USTF0",1760897109939,0.38337967,109180.0,109170.0,0.8314286]
["bitfinex-derivatives","BTCF0:USTF0",1760897115550,0.73588934,109180.0,109170.0,0.8314286]
["bitfinex-derivatives","BTCF0:USTF0",1760897116052,0.73588934,109180.0,109170.0,0.4578386]
["bitfinex-derivatives","BTCF0:USTF0",1760897116246,0.73588934,109180.0,109170.0,0.8186386]
["bitfinex-derivatives","BTCF0:USTF0",1760897116647,0.73588934,109180.0,109170.0,0.4578386]
["bitfinex-derivatives","BTCF0:USTF0",1760897117049,0.72316934,109180.0,109170.0,0.4714586]
["bitfinex-derivatives","BTCF0:USTF0",1760897119155,1.18824954,109180.0,109170.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1760897120763,1.18824954,109180.0,109170.0,0.4578385]
["bitfinex-derivatives","BTCF0:USTF0",1760897122058,1.18824954,109180.0,109170.0,0.1361585]
["bitfinex-derivatives","BTCF0:USTF0",1760897122961,1.18824954,109180.0,109170.0,0.1497785]
["bitfinex-derivatives","BTCF0:USTF0",1760897123759,0.82744954,109180.0,109170.0,0.1497785]
["bitfinex-derivatives","BTCF0:USTF0",1760897123950,0.72316934,109180.0,109170.0,0.1497785]
["bitfinex-derivatives","BTCF0:USTF0",1760897124157,0.38337967,109180.0,109170.0,0.5105785]
["bitfinex-derivatives","BTCF0:USTF0",1760897130059,0.47493997,109180.0,109170.0,0.5105785]
["bitfinex-derivatives","BTCF0:USTF0",1760897130259,0.38337967,109180.0,109170.0,0.5105785]
["bitfinex-derivatives","BTCF0:USTF0",1760897132663,0.38325442,109180.0,109170.0,0.5105785]
["bitfinex-derivatives","BTCF0:USTF0",1760897133661,0.47481452,109180.0,109170.0,0.5105785]
["bitfinex-derivatives","BTCF0:USTF0",1760897134461,0.47481452,109180.0,109170.0,0.1497785]
["bitfinex-derivatives","BTCF0:USTF0",1760897135062,0.48753452,109180.0,109170.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760897135262,0.84833452,109180.0,109170.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760897135464,0.84833452,109180.0,109170.0,0.4574786]
["bitfinex-derivatives","BTCF0:USTF0",1760897136356,0.84833452,109180.0,109170.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760897136666,0.1492086,109170.0,109160.0,0.1339471]
["bitfinex-derivatives","BTCF0:USTF0",1760897136956,1.18933744,109170.0,109160.0,0.1339471]
["bitfinex-derivatives","BTCF0:USTF0",1760897137560,1.58933744,109170.0,109160.0,0.1127371]
["bitfinex-derivatives","BTCF0:USTF0",1760897137960,0.1235571,109160.0,109150.0,0.4683841]
["bitfinex-derivatives","BTCF0:USTF0",1760897138165,0.1045155,109150.0,109140.0,0.47300876]
["bitfinex-derivatives","BTCF0:USTF0",1760897138359,0.48909992,109150.0,109140.0,0.13853876]
["bitfinex-derivatives","BTCF0:USTF0",1760897138559,0.84989992,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897138770,0.87523632,109150.0,109140.0,0.02574106]
["bitfinex-derivatives","BTCF0:USTF0",1760897138972,0.87523632,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897139466,1.27520714,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897139656,1.61487156,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897139862,1.27520714,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897140362,1.27620714,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897141252,1.27720714,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897143363,1.25189992,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897145668,1.16031442,109150.0,109140.0,0.14183396]
["bitfinex-derivatives","BTCF0:USTF0",1760897145870,1.57365892,109150.0,109140.0,0.14183396]
["bitfinex-derivatives","BTCF0:USTF0",1760897146067,1.25189892,109150.0,109140.0,0.14183396]
["bitfinex-derivatives","BTCF0:USTF0",1760897146370,1.57369892,109150.0,109140.0,0.14183396]
["bitfinex-derivatives","BTCF0:USTF0",1760897146872,1.57369892,109150.0,109140.0,0.05024106]
["bitfinex-derivatives","BTCF0:USTF0",1760897148173,1.17369892,109150.0,109140.0,0.14183396]
["bitfinex-derivatives","BTCF0:USTF0",1760897148673,1.17369892,109150.0,109140.0,0.05024106]
["bitfinex-derivatives","BTCF0:USTF0",1760897149173,1.17373892,109150.0,109140.0,0.05024106]
["bitfinex-derivatives","BTCF0:USTF0",1760897149577,1.17373892,109150.0,109140.0,0.15467426]
["bitfinex-derivatives","BTCF0:USTF0",1760897149767,0.85189892,109150.0,109140.0,0.15467426]
["bitfinex-derivatives","BTCF0:USTF0",1760897149968,1.17369892,109150.0,109140.0,0.14183426]
["bitfinex-derivatives","BTCF0:USTF0",1760897150375,1.17369892,109150.0,109140.0,0.05024106]
["bitfinex-derivatives","BTCF0:USTF0",1760897150874,1.17369892,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897151273,0.85189892,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897151776,1.17369892,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897152072,0.85189892,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897152473,1.17365892,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897153577,1.17365892,109150.0,109140.0,0.02747106]
["bitfinex-derivatives","BTCF0:USTF0",1760897154770,1.17365892,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897154969,1.17365892,109150.0,109140.0,0.05024106]
["bitfinex-derivatives","BTCF0:USTF0",1760897155772,0.8339945,109150.0,109140.0,0.05024106]
["bitfinex-derivatives","BTCF0:USTF0",1760897155978,1.17369952,109150.0,109140.0,0.15467456]
["bitfinex-derivatives","BTCF0:USTF0",1760897156371,1.17369952,109150.0,109140.0,0.06308106]
["bitfinex-derivatives","BTCF0:USTF0",1760897157186,1.17369952,109150.0,109140.0,0.05024106]
["bitfinex-derivatives","BTCF0:USTF0",1760897157380,1.17369952,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897157879,1.17369952,109150.0,109140.0,0.02747106]
["bitfinex-derivatives","BTCF0:USTF0",1760897159782,1.17369952,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897160382,1.19928295,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897160575,1.53894737,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897161377,1.93894737,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897165185,1.97186893,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897165382,1.97186893,109150.0,109140.0,0.02747106]
["bitfinex-derivatives","BTCF0:USTF0",1760897166284,1.63220451,109150.0,109140.0,0.05024106]
["bitfinex-derivatives","BTCF0:USTF0",1760897166680,1.23220451,109150.0,109140.0,0.05024106]
["bitfinex-derivatives","BTCF0:USTF0",1760897166985,0.77296785,109150.0,109140.0,0.55467456]
["bitfinex-derivatives","BTCF0:USTF0",1760897167285,0.74982785,109150.0,109140.0,0.55467456]
["bitfinex-derivatives","BTCF0:USTF0",1760897167481,0.41016343,109150.0,109140.0,0.55467456]
["bitfinex-derivatives","BTCF0:USTF0",1760897167680,0.38838343,109150.0,109140.0,0.55467456]
["bitfinex-derivatives","BTCF0:USTF0",1760897168186,0.02758343,109150.0,109140.0,0.91547456]
["bitfinex-derivatives","BTCF0:USTF0",1760897168887,0.002,109150.0,109140.0,1.57697898]
["bitfinex-derivatives","BTCF0:USTF0",1760897169584,0.002,109150.0,109140.0,1.23731456]
["bitfinex-derivatives","BTCF0:USTF0",1760897169978,0.86541666,109150.0,109140.0,0.15467456]
["bitfinex-derivatives","BTCF0:USTF0",1760897170380,0.86441666,109150.0,109140.0,0.15467456]
["bitfinex-derivatives","BTCF0:USTF0",1760897170986,0.77283186,109150.0,109140.0,0.15467456]
["bitfinex-derivatives","BTCF0:USTF0",1760897172682,0.07236744,109150.0,109140.0,0.55467456]
["bitfinex-derivatives","BTCF0:USTF0",1760897172894,0.76970186,109160.0,109150.0,0.1488551]
["bitfinex-derivatives","BTCF0:USTF0",1760897173387,0.40890186,109160.0,109150.0,0.1488551]
["bitfinex-derivatives","BTCF0:USTF0",1760897175088,0.38292442,109160.0,109150.0,0.1488551]
["bitfinex-derivatives","BTCF0:USTF0",1760897175390,0.40890186,109160.0,109150.0,0.1488551]
["bitfinex-derivatives","BTCF0:USTF0",1760897175893,0.51340796,109160.0,109150.0,0.1488551]
["bitfinex-derivatives","BTCF0:USTF0",1760897176294,0.87420796,109160.0,109150.0,0.1488551]
["bitfinex-derivatives","BTCF0:USTF0",1760897176487,0.87420796,109160.0,109140.0,0.36538106]
["bitfinex-derivatives","BTCF0:USTF0",1760897176488,0.1017845,109150.0,109140.0,0.36538106]
["bitfinex-derivatives","BTCF0:USTF0",1760897176691,0.87148636,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897176890,0.87148636,109150.0,109140.0,0.15344406]
["bitfinex-derivatives","BTCF0:USTF0",1760897177090,0.87148646,109150.0,109140.0,0.15344406]
["bitfinex-derivatives","BTCF0:USTF0",1760897177290,0.40890186,109150.0,109140.0,0.51424406]
["bitfinex-derivatives","BTCF0:USTF0",1760897177491,0.04326,109150.0,109140.0,0.91424406]
["bitfinex-derivatives","BTCF0:USTF0",1760897177693,0.47450912,109150.0,109140.0,0.55344406]
["bitfinex-derivatives","BTCF0:USTF0",1760897178086,0.83530912,109150.0,109140.0,0.55344406]
["bitfinex-derivatives","BTCF0:USTF0",1760897181205,0.38292442,109150.0,109140.0,0.55344406]
["bitfinex-derivatives","BTCF0:USTF0",1760897181502,0.47450912,109150.0,109140.0,0.55344406]
["bitfinex-derivatives","BTCF0:USTF0",1760897183201,0.38292442,109150.0,109140.0,0.55344406]
["bitfinex-derivatives","BTCF0:USTF0",1760897183503,0.04326,109150.0,109140.0,0.87548406]
["bitfinex-derivatives","BTCF0:USTF0",1760897185303,0.38292442,109150.0,109140.0,0.87548406]
["bitfinex-derivatives","BTCF0:USTF0",1760897185502,0.47450902,109150.0,109140.0,0.87548406]
["bitfinex-derivatives","BTCF0:USTF0",1760897186508,0.38292442,109150.0,109140.0,0.87548406]
["bitfinex-derivatives","BTCF0:USTF0",1760897187008,0.47450902,109150.0,109140.0,0.87548406]
["bitfinex-derivatives","BTCF0:USTF0",1760897190108,0.38292442,109150.0,109140.0,0.87548406]
["bitfinex-derivatives","BTCF0:USTF0",1760897190606,0.04326,109150.0,109140.0,0.87548406]
["bitfinex-derivatives","BTCF0:USTF0",1760897190995,0.1348447,109150.0,109140.0,0.06185106]
["bitfinex-derivatives","BTCF0:USTF0",1760897191201,0.84550912,109150.0,109140.0,0.37104106]
["bitfinex-derivatives","BTCF0:USTF0",1760897191601,0.84550912,109150.0,109140.0,0.04912106]
["bitfinex-derivatives","BTCF0:USTF0",1760897194811,0.84575979,109150.0,109140.0,0.04912106]
["bitfinex-derivatives","BTCF0:USTF0",1760897196114,0.87164424,109150.0,109140.0,0.04912106]
["bitfinex-derivatives","BTCF0:USTF0",1760897197106,1.21155933,109150.0,109140.0,0.04912106]
["bitfinex-derivatives","BTCF0:USTF0",1760897197812,1.18567488,109150.0,109140.0,0.04912106]
["bitfinex-derivatives","BTCF0:USTF0",1760897199316,1.21156237,109150.0,109140.0,0.04912106]
["bitfinex-derivatives","BTCF0:USTF0",1760897199912,1.18567488,109150.0,109140.0,0.04912106]
["bitfinex-derivatives","BTCF0:USTF0",1760897203617,0.84575979,109150.0,109140.0,0.04912106]
["bitfinex-derivatives","BTCF0:USTF0",1760897203923,0.84575979,109150.0,109140.0,0.14071416]
["bitfinex-derivatives","BTCF0:USTF0",1760897204318,0.5058447,109150.0,109140.0,0.14071416]
["bitfinex-derivatives","BTCF0:USTF0",1760897204529,0.04326,109150.0,109140.0,0.15461416]
["bitfinex-derivatives","BTCF0:USTF0",1760897204822,0.38317509,109150.0,109140.0,0.51541416]
["bitfinex-derivatives","BTCF0:USTF0",1760897206013,0.38317509,109150.0,109140.0,0.91541416]
["bitfinex-derivatives","BTCF0:USTF0",1760897213022,0.04326,109150.0,109140.0,1.25532925]
["bitfinex-derivatives","BTCF0:USTF0",1760897213220,0.47491089,109160.0,109150.0,0.1511042]
["bitfinex-derivatives","BTCF0:USTF0",1760897213417,0.81482598,109160.0,109150.0,0.4729042]
["bitfinex-derivatives","BTCF0:USTF0",1760897214126,0.72325018,109160.0,109150.0,0.4729042]
["bitfinex-derivatives","BTCF0:USTF0",1760897214824,0.81482568,109160.0,109150.0,0.4729042]
["bitfinex-derivatives","BTCF0:USTF0",1760897227434,0.82533568,109160.0,109150.0,0.4729042]
["bitfinex-derivatives","BTCF0:USTF0",1760897228327,0.1042141,109150.0,109140.0,0.15568826]
["bitfinex-derivatives","BTCF0:USTF0",1760897228633,0.48754919,109150.0,109140.0,0.47740826]
["bitfinex-derivatives","BTCF0:USTF0",1760897229333,0.47491919,109150.0,109140.0,0.47740826]
["bitfinex-derivatives","BTCF0:USTF0",1760897230138,0.48754919,109150.0,109140.0,0.38582106]
["bitfinex-derivatives","BTCF0:USTF0",1760897230332,0.48754919,109150.0,109140.0,0.47741366]
["bitfinex-derivatives","BTCF0:USTF0",1760897232133,0.47491919,109150.0,109140.0,0.47741366]
["bitfinex-derivatives","BTCF0:USTF0",1760897248345,0.47491919,109150.0,109140.0,0.83821366]
["bitfinex-derivatives","BTCF0:USTF0",1760897249744,0.47491919,109150.0,109140.0,0.47741366]
["bitfinex-derivatives","BTCF0:USTF0",1760897254743,0.47487684,109150.0,109140.0,0.47741366]
["bitfinex-derivatives","BTCF0:USTF0",1760897258645,0.1350041,109150.0,109140.0,0.47741366]
["bitfinex-derivatives","BTCF0:USTF0",1760897259043,0.47487684,109150.0,109140.0,0.47741366]
["bitfinex-derivatives","BTCF0:USTF0",1760897259944,0.84830684,109150.0,109140.0,0.05020106]
["bitfinex-derivatives","BTCF0:USTF0",1760897260245,0.84830684,109150.0,109140.0,0.47707346]
["bitfinex-derivatives","BTCF0:USTF0",1760897260545,0.47487684,109150.0,109140.0,0.47707346]
["bitfinex-derivatives","BTCF0:USTF0",1760897261142,0.38329274,109150.0,109140.0,0.47707346]
["bitfinex-derivatives","BTCF0:USTF0",1760897261349,0.38426274,109150.0,109140.0,0.47707346]
["bitfinex-derivatives","BTCF0:USTF0",1760897264750,0.38426274,109150.0,109140.0,0.83787346]
["bitfinex-derivatives","BTCF0:USTF0",1760897264938,0.47619934,109160.0,109150.0,0.1491443]
["bitfinex-derivatives","BTCF0:USTF0",1760897270454,0.38462274,109160.0,109150.0,0.1491443]
["bitfinex-derivatives","BTCF0:USTF0",1760897277259,0.04475,109160.0,109150.0,0.1491443]
["bitfinex-derivatives","BTCF0:USTF0",1760897277452,0.71339274,109180.0,109170.0,0.0915673]
["bitfinex-derivatives","BTCF0:USTF0",1760897277645,0.74490937,109180.0,109170.0,0.1491273]
["bitfinex-derivatives","BTCF0:USTF0",1760897277846,0.42322937,109180.0,109170.0,0.1491273]
["bitfinex-derivatives","BTCF0:USTF0",1760897278050,0.38462274,109180.0,109170.0,0.1491273]
["bitfinex-derivatives","BTCF0:USTF0",1760897278357,0.78462274,109180.0,109170.0,0.1491273]
["bitfinex-derivatives","BTCF0:USTF0",1760897278950,0.78562274,109180.0,109170.0,0.1491273]
["bitfinex-derivatives","BTCF0:USTF0",1760897279146,0.38562274,109180.0,109170.0,0.1491273]
["bitfinex-derivatives","BTCF0:USTF0",1760897279357,0.38662274,109180.0,109170.0,0.1491273]
["bitfinex-derivatives","BTCF0:USTF0",1760897280458,0.04675,109180.0,109170.0,0.1491273]
["bitfinex-derivatives","BTCF0:USTF0",1760897280752,0.38662274,109180.0,109170.0,0.1491273]
["bitfinex-derivatives","BTCF0:USTF0",1760897282865,0.38662274,109180.0,109170.0,0.5099273]
["bitfinex-derivatives","BTCF0:USTF0",1760897283063,0.38662274,109180.0,109170.0,0.1491273]
["bitfinex-derivatives","BTCF0:USTF0",1760897284669,0.04675,109180.0,109170.0,0.9099273]
["bitfinex-derivatives","BTCF0:USTF0",1760897285865,0.002,109180.0,109170.0,0.9099273]
["bitfinex-derivatives","BTCF0:USTF0",1760897286864,0.002,109180.0,109170.0,0.5099273]
["bitfinex-derivatives","BTCF0:USTF0",1760897288566,0.02415,109180.0,109170.0,0.5099273]
["bitfinex-derivatives","BTCF0:USTF0",1760897290166,0.002,109180.0,109170.0,0.5099273]
["bitfinex-derivatives","BTCF0:USTF0",1760897291564,0.02415,109180.0,109170.0,0.5099273]
["bitfinex-derivatives","BTCF0:USTF0",1760897291761,0.38658274,109180.0,109170.0,0.5099273]
["bitfinex-derivatives","BTCF0:USTF0",1760897292070,0.38658274,109180.0,109170.0,0.8315273]
["bitfinex-derivatives","BTCF0:USTF0",1760897292870,0.38558274,109180.0,109170.0,0.8315273]
["bitfinex-derivatives","BTCF0:USTF0",1760897294471,0.38458274,109180.0,109170.0,0.8315273]
["bitfinex-derivatives","BTCF0:USTF0",1760897307686,0.04471,109180.0,109170.0,0.8315273]
["bitfinex-derivatives","BTCF0:USTF0",1760897307884,0.38458274,109180.0,109170.0,0.8315273]
["bitfinex-derivatives","BTCF0:USTF0",1760897311393,0.88877174,109180.0,109170.0,0.4580173]
["bitfinex-derivatives","BTCF0:USTF0",1760897311684,0.88877174,109180.0,109170.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760897311990,1.24957174,109180.0,109170.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760897312188,1.27528924,109180.0,109170.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760897313091,1.27528924,109180.0,109160.0,0.1487057]
["bitfinex-derivatives","BTCF0:USTF0",1760897313092,0.1499173,109170.0,109160.0,0.1487057]
["bitfinex-derivatives","BTCF0:USTF0",1760897313288,0.82966278,109170.0,109160.0,0.1360357]
["bitfinex-derivatives","BTCF0:USTF0",1760897313684,0.01069,109160.0,109150.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1760897313893,0.39628274,109160.0,109150.0,0.47027]
["bitfinex-derivatives","BTCF0:USTF0",1760897314586,0.79628274,109160.0,109150.0,0.47027]
["bitfinex-derivatives","BTCF0:USTF0",1760897314989,0.88785844,109160.0,109150.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760897315189,1.24865844,109160.0,109150.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1760897316691,1.58850406,109160.0,109150.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760897317199,1.58850406,109160.0,109150.0,0.1360441]
["bitfinex-derivatives","BTCF0:USTF0",1760897319598,1.58850406,109160.0,109150.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760897319803,0.1499341,109150.0,109140.0,0.47575016]
["bitfinex-derivatives","BTCF0:USTF0",1760897320097,0.85059328,109150.0,109140.0,0.47575016]
["bitfinex-derivatives","BTCF0:USTF0",1760897320496,0.39820918,109150.0,109140.0,0.47575016]
["bitfinex-derivatives","BTCF0:USTF0",1760897320697,0.41441259,109150.0,109140.0,0.47575016]
["bitfinex-derivatives","BTCF0:USTF0",1760897321197,0.41441259,109150.0,109140.0,0.47579016]
["bitfinex-derivatives","BTCF0:USTF0",1760897321997,0.41441259,109150.0,109140.0,0.15419016]
["bitfinex-derivatives","BTCF0:USTF0",1760897322194,0.41441259,109150.0,109140.0,0.83659016]
["bitfinex-derivatives","BTCF0:USTF0",1760897324295,0.50599679,109150.0,109140.0,0.83659016]
["bitfinex-derivatives","BTCF0:USTF0",1760897324501,1.56745597,109150.0,109140.0,0.38689106]
["bitfinex-derivatives","BTCF0:USTF0",1760897324707,1.56745597,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897324708,1.92825597,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760897325091,0.148492,109140.0,109130.0,0.04475543]
["bitfinex-derivatives","BTCF0:USTF0",1760897325393,1.18901036,109140.0,109130.0,0.13635583]
["bitfinex-derivatives","BTCF0:USTF0",1760897326501,1.18901036,109140.0,109130.0,0.13735583]
["bitfinex-derivatives","BTCF0:USTF0",1760897327100,1.18901036,109140.0,109130.0,0.13835583]
["bitfinex-derivatives","BTCF0:USTF0",1760897327603,1.92886954,109140.0,109130.0,0.00208543]
["bitfinex-derivatives","BTCF0:USTF0",1760897327997,0.0916092,109120.0,109110.0,0.00458232]
["bitfinex-derivatives","BTCF0:USTF0",1760897328193,1.48875674,109120.0,109110.0,0.04925232]
["bitfinex-derivatives","BTCF0:USTF0",1760897329097,2.24962222,109120.0,109110.0,0.00458232]
["bitfinex-derivatives","BTCF0:USTF0",1760897329304,2.24962222,109120.0,109110.0,0.00658232]
["bitfinex-derivatives","BTCF0:USTF0",1760897329509,0.148521,109110.0,109100.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760897329802,1.09741836,109110.0,109100.0,0.136296]
["bitfinex-derivatives","BTCF0:USTF0",1760897330003,1.09541836,109110.0,109100.0,0.136296]
["bitfinex-derivatives","BTCF0:USTF0",1760897330400,0.70576918,109110.0,109100.0,0.149496]
["bitfinex-derivatives","BTCF0:USTF0",1760897330905,0.72158344,109110.0,109100.0,0.149496]
["bitfinex-derivatives","BTCF0:USTF0",1760897332000,0.72162344,109110.0,109100.0,0.149496]
["bitfinex-derivatives","BTCF0:USTF0",1760897333599,1.16373302,109110.0,109100.0,0.114616]
["bitfinex-derivatives","BTCF0:USTF0",1760897333902,0.04427,109100.0,109090.0,0.1495009]
["bitfinex-derivatives","BTCF0:USTF0",1760897334203,0.72398836,109100.0,109090.0,0.1495009]
["bitfinex-derivatives","BTCF0:USTF0",1760897336006,0.72398836,109100.0,109090.0,0.1505009]
["bitfinex-derivatives","BTCF0:USTF0",1760897336895,0.81561706,109100.0,109090.0,0.1505009]
["bitfinex-derivatives","BTCF0:USTF0",1760897337099,0.72398836,109100.0,109090.0,0.1505009]
["bitfinex-derivatives","BTCF0:USTF0",1760897342213,0.73661836,109100.0,109090.0,0.1505009]
["bitfinex-derivatives","BTCF0:USTF0",1760897343505,0.72398836,109100.0,109090.0,0.1505009]
["bitfinex-derivatives","BTCF0:USTF0",1760897344112,0.38412918,109100.0,109090.0,0.1505009]
["bitfinex-derivatives","BTCF0:USTF0",1760897345211,0.72398836,109100.0,109090.0,0.1505009]
["bitfinex-derivatives","BTCF0:USTF0",1760897346217,0.02269,109100.0,109090.0,1.25116008]
["bitfinex-derivatives","BTCF0:USTF0",1760897346516,0.38412918,109110.0,109100.0,0.1494978]
["bitfinex-derivatives","BTCF0:USTF0",1760897346822,0.38412918,109110.0,109100.0,0.8320578]
["bitfinex-derivatives","BTCF0:USTF0",1760897348624,0.04427,109110.0,109100.0,1.57191698]
["bitfinex-derivatives","BTCF0:USTF0",1760897348925,0.38412918,109110.0,109100.0,1.57191698]
["bitfinex-derivatives","BTCF0:USTF0",1760897349225,0.41043833,109120.0,109110.0,0.1494893]
["bitfinex-derivatives","BTCF0:USTF0",1760897349917,0.38419466,109120.0,109110.0,0.1494893]
["bitfinex-derivatives","BTCF0:USTF0",1760897350224,0.04433548,109120.0,109110.0,0.85014848]
["bitfinex-derivatives","BTCF0:USTF0",1760897350423,0.38419466,109120.0,109110.0,0.85014848]
["bitfinex-derivatives","BTCF0:USTF0",1760897350625,0.38419466,109120.0,109110.0,0.9102893]
["bitfinex-derivatives","BTCF0:USTF0",1760897352128,0.41047133,109120.0,109110.0,0.9102893]
["bitfinex-derivatives","BTCF0:USTF0",1760897352319,0.38419466,109120.0,109110.0,0.9102893]
["bitfinex-derivatives","BTCF0:USTF0",1760897353122,0.4104843,109120.0,109110.0,0.9102893]
["bitfinex-derivatives","BTCF0:USTF0",1760897357124,0.4104843,109120.0,109110.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1760897359332,0.38419466,109120.0,109110.0,0.5102893]
["bitfinex-derivatives","BTCF0:USTF0",1760897366236,1.91519908,109120.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760897366437,0.1475575,109100.0,109090.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760897366641,1.18807586,109100.0,109090.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760897366938,1.21436761,109100.0,109090.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760897367138,1.18807586,109100.0,109090.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760897367548,1.18807586,109100.0,109090.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1760897369449,0.5083575,109100.0,109090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1760897369648,1.18807586,109100.0,109090.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1760897372454,1.92793504,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760897372753,1.92793504,109100.0,109090.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760897373254,1.92793504,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760897374650,0.9083575,109100.0,109090.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760897374850,1.58807586,109100.0,109090.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760897375050,1.92793504,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760897375556,2.24989504,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760897375755,2.32142645,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760897376054,2.34754304,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760897376254,0.1485955,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760897376448,1.18911386,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760897376650,0.84971082,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760897376850,1.24971082,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760897377149,1.59002614,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760897377455,1.24971082,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760897378156,1.59002614,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760897381653,1.60464326,109090.0,109080.0,0.00458358]
["bitfinex-derivatives","BTCF0:USTF0",1760897382961,0.1469539,109080.0,109070.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760897383163,1.51046419,109080.0,109070.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760897383661,1.91046419,109080.0,109070.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760897383964,1.91046419,109080.0,109070.0,0.00109594]
["bitfinex-derivatives","BTCF0:USTF0",1760897384857,1.22983355,109080.0,109070.0,0.11550714]
["bitfinex-derivatives","BTCF0:USTF0",1760897385059,1.91046419,109080.0,109070.0,0.11550714]
["bitfinex-derivatives","BTCF0:USTF0",1760897385255,1.91046419,109080.0,109070.0,0.13709714]
["bitfinex-derivatives","BTCF0:USTF0",1760897385457,1.91046419,109080.0,109070.0,0.00109594]
["bitfinex-derivatives","BTCF0:USTF0",1760897385656,1.91046419,109080.0,109070.0,0.09274714]
["bitfinex-derivatives","BTCF0:USTF0",1760897386354,1.91046419,109080.0,109070.0,0.11550714]
["bitfinex-derivatives","BTCF0:USTF0",1760897387660,1.91046419,109080.0,109070.0,0.00109594]
["bitfinex-derivatives","BTCF0:USTF0",1760897388064,0.1459396,109060.0,109050.0,0.14059864]
["bitfinex-derivatives","BTCF0:USTF0",1760897388366,0.48625492,109060.0,109050.0,0.04893484]
["bitfinex-derivatives","BTCF0:USTF0",1760897389557,0.48625492,109060.0,109050.0,0.14160294]
["bitfinex-derivatives","BTCF0:USTF0",1760897389856,0.39459532,109060.0,109050.0,0.14260294]
["bitfinex-derivatives","BTCF0:USTF0",1760897390465,0.40903449,109060.0,109050.0,0.15658294]
["bitfinex-derivatives","BTCF0:USTF0",1760897390764,0.50069409,109060.0,109050.0,0.15658294]
["bitfinex-derivatives","BTCF0:USTF0",1760897391265,0.50069409,109060.0,109050.0,0.14260294]
["bitfinex-derivatives","BTCF0:USTF0",1760897391657,0.86149409,109060.0,109050.0,0.05093484]
["bitfinex-derivatives","BTCF0:USTF0",1760897391863,0.86149409,109060.0,109050.0,0.14260294]
["bitfinex-derivatives","BTCF0:USTF0",1760897392262,0.76983449,109060.0,109050.0,0.14260294]
["bitfinex-derivatives","BTCF0:USTF0",1760897393363,0.40903449,109060.0,109050.0,0.14260294]
["bitfinex-derivatives","BTCF0:USTF0",1760897393867,0.40903449,109060.0,109050.0,0.15658294]
["bitfinex-derivatives","BTCF0:USTF0",1760897394268,0.39840449,109060.0,109050.0,0.15658294]
["bitfinex-derivatives","BTCF0:USTF0",1760897398369,0.40903449,109060.0,109050.0,0.15658294]
["bitfinex-derivatives","BTCF0:USTF0",1760897398974,0.39840449,109060.0,109050.0,0.15658294]
["bitfinex-derivatives","BTCF0:USTF0",1760897402572,0.40903449,109060.0,109050.0,0.15658294]
["bitfinex-derivatives","BTCF0:USTF0",1760897405065,0.39840449,109060.0,109050.0,0.15658294]
["bitfinex-derivatives","BTCF0:USTF0",1760897405472,0.42458009,109060.0,109050.0,0.15658294]
["bitfinex-derivatives","BTCF0:USTF0",1760897406867,0.43521009,109060.0,109050.0,0.15658294]
["bitfinex-derivatives","BTCF0:USTF0",1760897409277,0.42458009,109060.0,109050.0,0.15658294]
["bitfinex-derivatives","BTCF0:USTF0",1760897409470,0.41014092,109060.0,109050.0,0.15658294]
["bitfinex-derivatives","BTCF0:USTF0",1760897411578,0.42077092,109060.0,109050.0,0.15658294]
["bitfinex-derivatives","BTCF0:USTF0",1760897412965,0.41014092,109060.0,109050.0,0.15658294]
["bitfinex-derivatives","BTCF0:USTF0",1760897419180,0.51243062,109060.0,109050.0,0.14260294]
["bitfinex-derivatives","BTCF0:USTF0",1760897419582,0.51243062,109060.0,109050.0,0.05093484]
["bitfinex-derivatives","BTCF0:USTF0",1760897419774,0.87323062,109060.0,109050.0,0.00658484]
["bitfinex-derivatives","BTCF0:USTF0",1760897419977,1.61354594,109060.0,109050.0,0.00658484]
["bitfinex-derivatives","BTCF0:USTF0",1760897421582,1.61354594,109060.0,109050.0,0.09825294]
["bitfinex-derivatives","BTCF0:USTF0",1760897423278,1.68827121,109060.0,109050.0,0.09825294]
["bitfinex-derivatives","BTCF0:USTF0",1760897424477,1.34795589,109060.0,109050.0,0.12052294]
["bitfinex-derivatives","BTCF0:USTF0",1760897427589,1.32178029,109060.0,109050.0,0.12052294]
["bitfinex-derivatives","BTCF0:USTF0",1760897428782,0.92178029,109060.0,109050.0,0.14238294]
["bitfinex-derivatives","BTCF0:USTF0",1760897428982,1.24370029,109060.0,109050.0,0.14238294]
["bitfinex-derivatives","BTCF0:USTF0",1760897430592,0.92178029,109060.0,109050.0,0.14238294]
["bitfinex-derivatives","BTCF0:USTF0",1760897431090,1.24370029,109060.0,109050.0,0.14238294]
["bitfinex-derivatives","BTCF0:USTF0",1760897431694,0.04365,109060.0,109050.0,0.55549294]
["bitfinex-derivatives","BTCF0:USTF0",1760897431895,0.38396532,109060.0,109050.0,0.87741294]
["bitfinex-derivatives","BTCF0:USTF0",1760897437498,0.04365,109060.0,109050.0,0.87741294]
["bitfinex-derivatives","BTCF0:USTF0",1760897437697,0.38447532,109070.0,109060.0,0.1488991]
["bitfinex-derivatives","BTCF0:USTF0",1760897438400,0.47612602,109070.0,109060.0,0.1488991]
["bitfinex-derivatives","BTCF0:USTF0",1760897438806,0.47616565,109070.0,109060.0,0.1488991]
["bitfinex-derivatives","BTCF0:USTF0",1760897439003,0.39807594,109070.0,109060.0,0.1488991]
["bitfinex-derivatives","BTCF0:USTF0",1760897439701,0.39807594,109070.0,109060.0,0.1508991]
["bitfinex-derivatives","BTCF0:USTF0",1760897441303,0.38451495,109070.0,109060.0,0.1508991]
["bitfinex-derivatives","BTCF0:USTF0",1760897441607,0.38451495,109070.0,109060.0,0.85205405]
["bitfinex-derivatives","BTCF0:USTF0",1760897441999,0.38451495,109070.0,109060.0,0.5116991]
["bitfinex-derivatives","BTCF0:USTF0",1760897442195,0.04416,109070.0,109060.0,0.85205405]
["bitfinex-derivatives","BTCF0:USTF0",1760897442505,0.489303,109080.0,109070.0,0.1491008]
["bitfinex-derivatives","BTCF0:USTF0",1760897442708,0.82965795,109080.0,109070.0,0.4710208]
["bitfinex-derivatives","BTCF0:USTF0",1760897443906,0.82965795,109080.0,109070.0,0.4720208]
["bitfinex-derivatives","BTCF0:USTF0",1760897444297,0.82965795,109080.0,109070.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1760897444503,1.20211795,109080.0,109070.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1760897445807,1.20211795,109080.0,109070.0,0.472021]
["bitfinex-derivatives","BTCF0:USTF0",1760897447609,1.20211795,109080.0,109070.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1760897450713,1.20211795,109080.0,109070.0,0.472021]
["bitfinex-derivatives","BTCF0:USTF0",1760897451014,1.19045795,109080.0,109070.0,0.472021]
["bitfinex-derivatives","BTCF0:USTF0",1760897452813,0.82965795,109080.0,109070.0,0.472021]
["bitfinex-derivatives","BTCF0:USTF0",1760897458211,0.14894805,109080.0,109070.0,0.472021]
["bitfinex-derivatives","BTCF0:USTF0",1760897458419,0.82965795,109080.0,109070.0,0.472021]
["bitfinex-derivatives","BTCF0:USTF0",1760897462607,0.81605445,109080.0,109070.0,0.472021]
["bitfinex-derivatives","BTCF0:USTF0",1760897465917,0.82771445,109080.0,109070.0,0.472021]
["bitfinex-derivatives","BTCF0:USTF0",1760897470729,1.18851445,109080.0,109070.0,0.472021]
["bitfinex-derivatives","BTCF0:USTF0",1760897471226,0.82771445,109080.0,109070.0,0.472021]
["bitfinex-derivatives","BTCF0:USTF0",1760897473621,0.82771445,109080.0,109070.0,0.459021]
["bitfinex-derivatives","BTCF0:USTF0",1760897476530,2.2767217,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760897476730,0.1356493,109060.0,109050.0,0.06213484]
["bitfinex-derivatives","BTCF0:USTF0",1760897476924,1.1771592,109060.0,109050.0,0.38397484]
["bitfinex-derivatives","BTCF0:USTF0",1760897477320,1.1897892,109060.0,109050.0,0.06213484]
["bitfinex-derivatives","BTCF0:USTF0",1760897477520,1.93014415,109060.0,109050.0,0.00458484]
["bitfinex-derivatives","BTCF0:USTF0",1760897477928,1.93014415,109060.0,109050.0,0.00558484]
["bitfinex-derivatives","BTCF0:USTF0",1760897478631,1.5897892,109060.0,109050.0,0.00558484]
["bitfinex-derivatives","BTCF0:USTF0",1760897478927,1.5897892,109060.0,109050.0,0.05002484]
["bitfinex-derivatives","BTCF0:USTF0",1760897479625,1.2309193,109060.0,109050.0,0.14169244]
["bitfinex-derivatives","BTCF0:USTF0",1760897479832,1.9116292,109060.0,109050.0,0.14169244]
["bitfinex-derivatives","BTCF0:USTF0",1760897481527,1.2309193,109060.0,109050.0,0.14169244]
["bitfinex-derivatives","BTCF0:USTF0",1760897481727,1.9116292,109060.0,109050.0,0.14169244]
["bitfinex-derivatives","BTCF0:USTF0",1760897481928,1.98596585,109060.0,109050.0,0.14169244]
["bitfinex-derivatives","BTCF0:USTF0",1760897484231,1.9116292,109060.0,109050.0,0.14169244]
["bitfinex-derivatives","BTCF0:USTF0",1760897485428,1.98466069,109060.0,109050.0,0.14169244]
["bitfinex-derivatives","BTCF0:USTF0",1760897485832,1.98466069,109060.0,109050.0,0.05002484]
["bitfinex-derivatives","BTCF0:USTF0",1760897486138,1.98466069,109060.0,109050.0,0.00558484]
["bitfinex-derivatives","BTCF0:USTF0",1760897486747,1.98466069,109060.0,109050.0,0.12036244]
["bitfinex-derivatives","BTCF0:USTF0",1760897487039,1.98466069,109060.0,109050.0,0.14169244]
["bitfinex-derivatives","BTCF0:USTF0",1760897491439,1.98466069,109060.0,109050.0,0.12036244]
["bitfinex-derivatives","BTCF0:USTF0",1760897493443,1.98466069,109060.0,109050.0,0.14169244]
["bitfinex-derivatives","BTCF0:USTF0",1760897497049,0.04399,109060.0,109050.0,0.15512244]
["bitfinex-derivatives","BTCF0:USTF0",1760897497249,0.7246999,109060.0,109050.0,0.15512244]
["bitfinex-derivatives","BTCF0:USTF0",1760897497847,0.38434495,109060.0,109050.0,1.25627739]
["bitfinex-derivatives","BTCF0:USTF0",1760897498049,0.7246999,109060.0,109050.0,0.55512244]
["bitfinex-derivatives","BTCF0:USTF0",1760897498249,0.8163591,109060.0,109050.0,0.55512244]
["bitfinex-derivatives","BTCF0:USTF0",1760897498541,0.8163591,109060.0,109050.0,0.91592244]
["bitfinex-derivatives","BTCF0:USTF0",1760897498745,0.38440436,109060.0,109050.0,0.91592244]
["bitfinex-derivatives","BTCF0:USTF0",1760897499837,0.04399,109060.0,109050.0,0.91592244]
["bitfinex-derivatives","BTCF0:USTF0",1760897500554,1.17046991,109080.0,109070.0,0.1360907]
["bitfinex-derivatives","BTCF0:USTF0",1760897501249,0.83005195,109080.0,109070.0,0.1496507]
["bitfinex-derivatives","BTCF0:USTF0",1760897501452,1.17046631,109080.0,109070.0,0.1496507]
["bitfinex-derivatives","BTCF0:USTF0",1760897501651,0.80966631,109080.0,109070.0,0.1496507]
["bitfinex-derivatives","BTCF0:USTF0",1760897502255,0.80966631,109080.0,109070.0,0.1360907]
["bitfinex-derivatives","BTCF0:USTF0",1760897510249,0.80966631,109080.0,109070.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760897510850,0.80966631,109080.0,109070.0,0.1360909]
["bitfinex-derivatives","BTCF0:USTF0",1760897514864,0.13571195,109080.0,109070.0,0.1496509]
["bitfinex-derivatives","BTCF0:USTF0",1760897515054,0.47612641,109080.0,109070.0,0.1496509]
["bitfinex-derivatives","BTCF0:USTF0",1760897515361,0.48778641,109080.0,109070.0,0.1496509]
["bitfinex-derivatives","BTCF0:USTF0",1760897515566,0.48778641,109080.0,109070.0,0.1360909]
["bitfinex-derivatives","BTCF0:USTF0",1760897517770,0.1462808,109070.0,109060.0,0.8320046]
["bitfinex-derivatives","BTCF0:USTF0",1760897517969,0.48669516,109070.0,109060.0,0.8320046]
["bitfinex-derivatives","BTCF0:USTF0",1760897519169,0.48669516,109070.0,109060.0,0.8330046]
["bitfinex-derivatives","BTCF0:USTF0",1760897525973,0.47606516,109070.0,109060.0,0.8330046]
["bitfinex-derivatives","BTCF0:USTF0",1760897530976,0.47606516,109070.0,109060.0,0.4722046]
["bitfinex-derivatives","BTCF0:USTF0",1760897531179,0.47606516,109070.0,109060.0,0.8330046]
["bitfinex-derivatives","BTCF0:USTF0",1760897536175,0.02264,109070.0,109060.0,0.8330046]
["bitfinex-derivatives","BTCF0:USTF0",1760897536382,0.38419436,109070.0,109060.0,0.8330046]
["bitfinex-derivatives","BTCF0:USTF0",1760897549893,0.38419436,109070.0,109060.0,0.4722046]
["bitfinex-derivatives","BTCF0:USTF0",1760897550093,0.38419436,109070.0,109060.0,0.8330046]
["bitfinex-derivatives","BTCF0:USTF0",1760897550492,0.36305436,109070.0,109060.0,0.8330046]
["bitfinex-derivatives","BTCF0:USTF0",1760897550791,0.38419436,109070.0,109060.0,0.8330046]
["bitfinex-derivatives","BTCF0:USTF0",1760897552796,0.38419436,109070.0,109060.0,0.4722046]
["bitfinex-derivatives","BTCF0:USTF0",1760897553091,0.38419436,109070.0,109060.0,0.8330046]
["bitfinex-derivatives","BTCF0:USTF0",1760897556991,0.38419436,109070.0,109060.0,0.4722046]
["bitfinex-derivatives","BTCF0:USTF0",1760897557196,0.38419436,109070.0,109060.0,0.8330046]
["bitfinex-derivatives","BTCF0:USTF0",1760897560698,0.38413663,109070.0,109060.0,0.8330046]
["bitfinex-derivatives","BTCF0:USTF0",1760897561894,0.81614406,109070.0,109060.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1760897562093,1.18757406,109070.0,109060.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760897562295,1.90933406,109070.0,109060.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760897562498,1.93629032,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760897563399,1.93629032,109070.0,109060.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1760897566301,1.90933406,109070.0,109060.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1760897568199,1.90933406,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760897568200,1.93625984,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760897570202,1.90933406,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760897570901,1.93624502,109070.0,109060.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1760897571094,1.93624502,109070.0,109060.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1760897574404,1.93624502,109070.0,109060.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1760897574600,1.93624502,109070.0,109060.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1760897575804,2.27660165,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760897576007,0.1498493,109060.0,109050.0,0.05048484]
["bitfinex-derivatives","BTCF0:USTF0",1760897576208,1.19136256,109060.0,109050.0,0.05048484]
["bitfinex-derivatives","BTCF0:USTF0",1760897576609,1.53171919,109060.0,109050.0,0.05048484]
["bitfinex-derivatives","BTCF0:USTF0",1760897577709,1.53171919,109060.0,109050.0,0.05148484]
["bitfinex-derivatives","BTCF0:USTF0",1760897578112,1.19136256,109060.0,109050.0,0.05148484]
["bitfinex-derivatives","BTCF0:USTF0",1760897578510,1.19136256,109060.0,109050.0,0.14315254]
["bitfinex-derivatives","BTCF0:USTF0",1760897579010,1.26403479,109060.0,109050.0,0.14315254]
["bitfinex-derivatives","BTCF0:USTF0",1760897581208,1.26403479,109060.0,109050.0,0.00558484]
["bitfinex-derivatives","BTCF0:USTF0",1760897581209,1.60439142,109060.0,109050.0,0.00558484]
["bitfinex-derivatives","BTCF0:USTF0",1760897581806,0.137236,109040.0,109030.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1760897582113,0.72627326,109040.0,109030.0,0.8337388]
["bitfinex-derivatives","BTCF0:USTF0",1760897583312,0.04556,109040.0,109030.0,0.8337388]
["bitfinex-derivatives","BTCF0:USTF0",1760897583511,0.72627326,109040.0,109030.0,0.8337388]
["bitfinex-derivatives","BTCF0:USTF0",1760897584012,0.72627326,109040.0,109030.0,0.8347388]
["bitfinex-derivatives","BTCF0:USTF0",1760897584805,0.72627326,109040.0,109030.0,0.4739388]
["bitfinex-derivatives","BTCF0:USTF0",1760897585006,0.73842914,109040.0,109030.0,0.8347388]
["bitfinex-derivatives","BTCF0:USTF0",1760897585414,0.83010514,109040.0,109030.0,0.8347388]
["bitfinex-derivatives","BTCF0:USTF0",1760897586107,0.73842914,109040.0,109030.0,0.8347388]
["bitfinex-derivatives","BTCF0:USTF0",1760897592911,0.73842914,109040.0,109030.0,0.5129388]
["bitfinex-derivatives","BTCF0:USTF0",1760897603624,0.08530223,109060.0,109040.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760897603927,5e-08,109110.0,109100.0,0.1473654]
["bitfinex-derivatives","BTCF0:USTF0",1760897604125,0.84652,109140.0,109130.0,0.1512002]
["bitfinex-derivatives","BTCF0:USTF0",1760897604330,0.0113457,109140.0,109130.0,1.17227009]
["bitfinex-derivatives","BTCF0:USTF0",1760897604626,0.04416,109160.0,109150.0,0.1378835]
["bitfinex-derivatives","BTCF0:USTF0",1760897604825,0.36864,109160.0,109150.0,1.60574833]
["bitfinex-derivatives","BTCF0:USTF0",1760897605025,0.38192172,109160.0,109150.0,0.8594835]
["bitfinex-derivatives","BTCF0:USTF0",1760897605231,0.38192172,109160.0,109150.0,0.38665663]
["bitfinex-derivatives","BTCF0:USTF0",1760897605526,0.05734,109150.0,109140.0,0.4986848]
["bitfinex-derivatives","BTCF0:USTF0",1760897605728,0.05734,109150.0,109140.0,0.4523848]
["bitfinex-derivatives","BTCF0:USTF0",1760897605929,0.05734,109150.0,109140.0,0.4756448]
["bitfinex-derivatives","BTCF0:USTF0",1760897606227,0.3819,109150.0,109140.0,0.4986848]
["bitfinex-derivatives","BTCF0:USTF0",1760897606428,0.3819,109150.0,109140.0,0.83904143]
["bitfinex-derivatives","BTCF0:USTF0",1760897607229,0.38186,109150.0,109140.0,0.83904143]
["bitfinex-derivatives","BTCF0:USTF0",1760897607624,0.05734,109150.0,109140.0,0.83904143]
["bitfinex-derivatives","BTCF0:USTF0",1760897607925,0.38178,109150.0,109140.0,0.83904143]
["bitfinex-derivatives","BTCF0:USTF0",1760897608528,0.38178,109150.0,109140.0,1.57939806]
["bitfinex-derivatives","BTCF0:USTF0",1760897608529,0.02132,109150.0,109140.0,1.57939806]
["bitfinex-derivatives","BTCF0:USTF0",1760897608830,0.04426172,109160.0,109150.0,0.1511837]
["bitfinex-derivatives","BTCF0:USTF0",1760897609025,0.36862172,109160.0,109150.0,0.85234033]
["bitfinex-derivatives","BTCF0:USTF0",1760897609231,0.38180172,109160.0,109150.0,0.85234033]
["bitfinex-derivatives","BTCF0:USTF0",1760897609531,0.38180172,109160.0,109150.0,0.83904033]
["bitfinex-derivatives","BTCF0:USTF0",1760897609720,0.38180172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897609927,0.38188172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897611429,0.38180172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897611832,0.05744172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897612035,0.38176172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897612434,0.05744172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897612830,0.38172172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897613029,0.05744172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897613227,0.38172172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897614834,0.38168172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897616924,0.05744172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897617129,0.38156172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897617535,0.38152172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897617737,0.05744172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897618333,0.38148172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897619328,0.04426172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897619536,0.36826172,109160.0,109150.0,0.81325437]
["bitfinex-derivatives","BTCF0:USTF0",1760897620535,0.36826172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897620735,0.04426172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897620942,0.36826172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897621135,0.04426172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897621336,0.36822172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897621736,0.78208172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897622637,0.38208172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897624640,1.22284172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897625840,0.89888172,109160.0,109150.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1760897626136,0.88502172,109160.0,109150.0,0.92044128]
["bitfinex-derivatives","BTCF0:USTF0",1760897626338,0.88502172,109160.0,109150.0,1.33441128]
["bitfinex-derivatives","BTCF0:USTF0",1760897626339,0.05686662,109160.0,109150.0,1.33441128]
["bitfinex-derivatives","BTCF0:USTF0",1760897626540,0.005,109170.0,109160.0,0.1486152]
["bitfinex-derivatives","BTCF0:USTF0",1760897626743,0.3288,109170.0,109160.0,0.93117278]
["bitfinex-derivatives","BTCF0:USTF0",1760897627141,0.35122,109170.0,109160.0,0.93117278]
["bitfinex-derivatives","BTCF0:USTF0",1760897627546,0.3736,109170.0,109160.0,0.93117278]
["bitfinex-derivatives","BTCF0:USTF0",1760897627844,0.3746,109170.0,109160.0,0.93117278]
["bitfinex-derivatives","BTCF0:USTF0",1760897628237,0.3756,109170.0,109160.0,0.96364133]
["bitfinex-derivatives","BTCF0:USTF0",1760897630045,0.3756,109170.0,109160.0,0.54188375]
["bitfinex-derivatives","BTCF0:USTF0",1760897630346,0.0518,109170.0,109160.0,0.59058657]
["bitfinex-derivatives","BTCF0:USTF0",1760897631044,0.37548,109170.0,109160.0,0.59058657]
["bitfinex-derivatives","BTCF0:USTF0",1760897631345,0.37548,109170.0,109160.0,0.55811802]
["bitfinex-derivatives","BTCF0:USTF0",1760897631744,0.0518,109170.0,109160.0,0.55811802]
["bitfinex-derivatives","BTCF0:USTF0",1760897631945,0.37544,109170.0,109160.0,0.55811802]
["bitfinex-derivatives","BTCF0:USTF0",1760897632137,0.37544,109170.0,109160.0,0.57496677]
["bitfinex-derivatives","BTCF0:USTF0",1760897632840,0.3754,109170.0,109160.0,0.57496677]
["bitfinex-derivatives","BTCF0:USTF0",1760897633243,0.3754,109170.0,109160.0,0.59137209]
["bitfinex-derivatives","BTCF0:USTF0",1760897633948,0.3744,109170.0,109160.0,0.59137209]
["bitfinex-derivatives","BTCF0:USTF0",1760897634648,0.3744,109170.0,109160.0,0.95217209]
["bitfinex-derivatives","BTCF0:USTF0",1760897636253,0.37432,109170.0,109160.0,0.95217209]
["bitfinex-derivatives","BTCF0:USTF0",1760897636752,0.38818,109170.0,109160.0,1.00376787]
["bitfinex-derivatives","BTCF0:USTF0",1760897637048,0.38818,109170.0,109160.0,0.8562452]
["bitfinex-derivatives","BTCF0:USTF0",1760897637456,0.38818,109170.0,109160.0,0.92181098]
["bitfinex-derivatives","BTCF0:USTF0",1760897637645,0.38818,109170.0,109160.0,0.8702152]
["bitfinex-derivatives","BTCF0:USTF0",1760897637646,0.06466,109170.0,109160.0,0.8702152]
["bitfinex-derivatives","BTCF0:USTF0",1760897637842,0.3234401,109170.0,109160.0,1.35753856]
["bitfinex-derivatives","BTCF0:USTF0",1760897638043,0.3234401,109170.0,109160.0,0.93578098]
["bitfinex-derivatives","BTCF0:USTF0",1760897638249,0.3234401,109170.0,109160.0,0.8702152]
["bitfinex-derivatives","BTCF0:USTF0",1760897638447,0.3682401,109170.0,109160.0,0.8702152]
["bitfinex-derivatives","BTCF0:USTF0",1760897638849,0.0448001,109170.0,109160.0,0.8702152]
["bitfinex-derivatives","BTCF0:USTF0",1760897639246,0.3682001,109170.0,109160.0,0.8702152]
["bitfinex-derivatives","BTCF0:USTF0",1760897641150,0.3682001,109170.0,109160.0,0.95217209]
["bitfinex-derivatives","BTCF0:USTF0",1760897641949,0.0448001,109170.0,109160.0,0.95217209]
["bitfinex-derivatives","BTCF0:USTF0",1760897642155,0.3681201,109170.0,109160.0,0.95217209]
["bitfinex-derivatives","BTCF0:USTF0",1760897642343,0.3681201,109170.0,109160.0,0.96349012]
["bitfinex-derivatives","BTCF0:USTF0",1760897643447,0.0224201,109170.0,109160.0,0.96349012]
["bitfinex-derivatives","BTCF0:USTF0",1760897643651,0.3232801,109170.0,109160.0,0.96349012]
["bitfinex-derivatives","BTCF0:USTF0",1760897643842,1e-07,109170.0,109160.0,0.96349012]
["bitfinex-derivatives","BTCF0:USTF0",1760897644042,0.3232801,109170.0,109160.0,0.96349012]
["bitfinex-derivatives","BTCF0:USTF0",1760897644241,0.3457001,109170.0,109160.0,1.37392967]
["bitfinex-derivatives","BTCF0:USTF0",1760897645150,0.3457001,109170.0,109160.0,1.38551795]
["bitfinex-derivatives","BTCF0:USTF0",1760897645758,0.0224201,109170.0,109160.0,1.38551795]
["bitfinex-derivatives","BTCF0:USTF0",1760897646049,0.3456601,109170.0,109160.0,0.96376037]
["bitfinex-derivatives","BTCF0:USTF0",1760897646255,0.3680401,109170.0,109160.0,0.96376037]
["bitfinex-derivatives","BTCF0:USTF0",1760897646849,0.0448001,109170.0,109160.0,0.96376037]
["bitfinex-derivatives","BTCF0:USTF0",1760897647152,0.3680401,109170.0,109160.0,0.96376037]
["bitfinex-derivatives","BTCF0:USTF0",1760897647451,0.0448001,109170.0,109160.0,1.38551795]
["bitfinex-derivatives","BTCF0:USTF0",1760897647952,1e-07,109170.0,109160.0,1.30356106]
["bitfinex-derivatives","BTCF0:USTF0",1760897648346,0.3232001,109170.0,109160.0,1.30356106]
["bitfinex-derivatives","BTCF0:USTF0",1760897648843,1e-07,109170.0,109160.0,1.30356106]
["bitfinex-derivatives","BTCF0:USTF0",1760897649042,0.3231601,109170.0,109160.0,1.30356106]
["bitfinex-derivatives","BTCF0:USTF0",1760897649249,0.3231601,109170.0,109160.0,1.38551795]
["bitfinex-derivatives","BTCF0:USTF0",1760897649642,1e-07,109170.0,109160.0,1.38551795]
["bitfinex-derivatives","BTCF0:USTF0",1760897650250,0.3231601,109170.0,109160.0,1.38551795]
["bitfinex-derivatives","BTCF0:USTF0",1760897650646,0.3455401,109170.0,109160.0,1.38551795]
["bitfinex-derivatives","BTCF0:USTF0",1760897651052,0.0224201,109170.0,109160.0,1.38551795]
["bitfinex-derivatives","BTCF0:USTF0",1760897651243,1e-07,109170.0,109160.0,1.38551795]
["bitfinex-derivatives","BTCF0:USTF0",1760897651845,0.3231201,109170.0,109160.0,1.38551795]
["bitfinex-derivatives","BTCF0:USTF0",1760897652550,1e-07,109170.0,109160.0,1.38551795]
["bitfinex-derivatives","BTCF0:USTF0",1760897652751,1e-07,109170.0,109160.0,1.30332753]
["bitfinex-derivatives","BTCF0:USTF0",1760897652951,0.3230801,109170.0,109160.0,1.30332753]
["bitfinex-derivatives","BTCF0:USTF0",1760897653550,0.89545966,109190.0,109180.0,0.1487184]
["bitfinex-derivatives","BTCF0:USTF0",1760897653849,1.21853966,109190.0,109180.0,0.84908556]
["bitfinex-derivatives","BTCF0:USTF0",1760897654439,0.89545966,109190.0,109180.0,0.84908556]
["bitfinex-derivatives","BTCF0:USTF0",1760897654646,1.21849966,109190.0,109180.0,0.84908556]
["bitfinex-derivatives","BTCF0:USTF0",1760897655051,0.89645966,109190.0,109180.0,0.84908556]
["bitfinex-derivatives","BTCF0:USTF0",1760897655246,1.21949966,109190.0,109180.0,0.91475682]
["bitfinex-derivatives","BTCF0:USTF0",1760897655652,0.89645966,109190.0,109180.0,0.91475682]
["bitfinex-derivatives","BTCF0:USTF0",1760897655845,1.22049966,109190.0,109180.0,0.91475682]
["bitfinex-derivatives","BTCF0:USTF0",1760897656246,0.89745966,109190.0,109180.0,0.91475682]
["bitfinex-derivatives","BTCF0:USTF0",1760897656744,1.22045966,109190.0,109180.0,0.91475682]
["bitfinex-derivatives","BTCF0:USTF0",1760897657351,1.22045966,109190.0,109180.0,0.57518966]
["bitfinex-derivatives","BTCF0:USTF0",1760897657752,1.22041966,109190.0,109180.0,0.57518966]
["bitfinex-derivatives","BTCF0:USTF0",1760897658556,0.89745966,109190.0,109180.0,0.57518966]
["bitfinex-derivatives","BTCF0:USTF0",1760897658755,1.22041966,109190.0,109180.0,0.57518966]
["bitfinex-derivatives","BTCF0:USTF0",1760897659147,1.21941966,109190.0,109180.0,0.57518966]
["bitfinex-derivatives","BTCF0:USTF0",1760897659348,0.89745966,109190.0,109180.0,0.57518966]
["bitfinex-derivatives","BTCF0:USTF0",1760897659646,1.22037966,109190.0,109180.0,0.57518966]
["bitfinex-derivatives","BTCF0:USTF0",1760897659846,0.89745966,109190.0,109180.0,0.57518966]
["bitfinex-derivatives","BTCF0:USTF0",1760897660042,1.22037966,109190.0,109180.0,0.57518966]
["bitfinex-derivatives","BTCF0:USTF0",1760897660455,0.89745966,109190.0,109180.0,0.57518966]
["bitfinex-derivatives","BTCF0:USTF0",1760897660655,1.22037966,109190.0,109180.0,0.57518966]
["bitfinex-derivatives","BTCF0:USTF0",1760897660851,1.22037966,109190.0,109180.0,0.91475682]
["bitfinex-derivatives","BTCF0:USTF0",1760897661055,0.89745966,109190.0,109180.0,0.57518966]
["bitfinex-derivatives","BTCF0:USTF0",1760897661550,1.22033966,109190.0,109180.0,0.57518966]
["bitfinex-derivatives","BTCF0:USTF0",1760897661752,0.89745966,109190.0,109180.0,0.57518966]
["bitfinex-derivatives","BTCF0:USTF0",1760897662143,0.89745966,109190.0,109180.0,0.5095184]
["bitfinex-derivatives","BTCF0:USTF0",1760897662345,1.22033966,109190.0,109180.0,0.5095184]
["bitfinex-derivatives","BTCF0:USTF0",1760897662543,0.89745966,109190.0,109180.0,0.5095184]
["bitfinex-derivatives","BTCF0:USTF0",1760897662750,1.22033966,109190.0,109180.0,0.5095184]
["bitfinex-derivatives","BTCF0:USTF0",1760897662955,0.89745966,109190.0,109180.0,0.5095184]
["bitfinex-derivatives","BTCF0:USTF0",1760897663256,0.89745966,109190.0,109180.0,0.59147529]
["bitfinex-derivatives","BTCF0:USTF0",1760897663459,0.37957966,109190.0,109180.0,0.59147529]
["bitfinex-derivatives","BTCF0:USTF0",1760897663657,0.05673966,109190.0,109180.0,0.59147529]
["bitfinex-derivatives","BTCF0:USTF0",1760897663849,0.37957966,109190.0,109180.0,0.59147529]
["bitfinex-derivatives","BTCF0:USTF0",1760897664250,0.05673966,109190.0,109180.0,0.59147529]
["bitfinex-derivatives","BTCF0:USTF0",1760897664556,0.37957966,109190.0,109180.0,0.59147529]
["bitfinex-derivatives","BTCF0:USTF0",1760897665155,0.37953966,109190.0,109180.0,0.59147529]
["bitfinex-derivatives","BTCF0:USTF0",1760897667254,0.05673966,109190.0,109180.0,0.59147529]
["bitfinex-derivatives","BTCF0:USTF0",1760897667452,0.05673966,109190.0,109180.0,0.57521383]
["bitfinex-derivatives","BTCF0:USTF0",1760897667657,0.37949966,109190.0,109180.0,0.57521383]
["bitfinex-derivatives","BTCF0:USTF0",1760897668864,0.37945966,109190.0,109180.0,0.57521383]
["bitfinex-derivatives","BTCF0:USTF0",1760897670567,0.05673966,109190.0,109180.0,0.57521383]
["bitfinex-derivatives","BTCF0:USTF0",1760897671063,0.37945966,109190.0,109180.0,0.57521383]
["bitfinex-derivatives","BTCF0:USTF0",1760897671459,0.37941966,109190.0,109180.0,0.57521383]
["bitfinex-derivatives","BTCF0:USTF0",1760897672361,0.37941966,109190.0,109180.0,0.59147529]
["bitfinex-derivatives","BTCF0:USTF0",1760897673166,0.05673966,109190.0,109180.0,0.59147529]
["bitfinex-derivatives","BTCF0:USTF0",1760897673361,0.37937966,109190.0,109180.0,0.59147529]
["bitfinex-derivatives","BTCF0:USTF0",1760897674364,0.04555,109190.0,109180.0,0.93104245]
["bitfinex-derivatives","BTCF0:USTF0",1760897674563,0.32464,109190.0,109180.0,1.20988556]
["bitfinex-derivatives","BTCF0:USTF0",1760897674866,0.32464,109190.0,109180.0,1.29184245]
["bitfinex-derivatives","BTCF0:USTF0",1760897676059,0.002,109190.0,109180.0,1.69184245]
["bitfinex-derivatives","BTCF0:USTF0",1760897676370,0.005,109200.0,109190.0,0.1487101]
["bitfinex-derivatives","BTCF0:USTF0",1760897676666,0.34998,109200.0,109190.0,0.93103415]
["bitfinex-derivatives","BTCF0:USTF0",1760897677260,0.005,109200.0,109190.0,0.93103415]
["bitfinex-derivatives","BTCF0:USTF0",1760897677568,0.006,109200.0,109190.0,0.93775573]
["bitfinex-derivatives","BTCF0:USTF0",1760897677765,0.3286,109200.0,109190.0,0.93775573]
["bitfinex-derivatives","BTCF0:USTF0",1760897678067,0.3286,109200.0,109190.0,1.33775573]
["bitfinex-derivatives","BTCF0:USTF0",1760897678469,0.006,109200.0,109190.0,1.33775573]
["bitfinex-derivatives","BTCF0:USTF0",1760897678666,0.32856,109200.0,109190.0,1.33775573]
["bitfinex-derivatives","BTCF0:USTF0",1760897678871,0.32956,109200.0,109190.0,1.33775573]
["bitfinex-derivatives","BTCF0:USTF0",1760897679364,0.007,109200.0,109190.0,1.33775573]
["bitfinex-derivatives","BTCF0:USTF0",1760897679563,0.32956,109200.0,109190.0,1.33775573]
["bitfinex-derivatives","BTCF0:USTF0",1760897680665,0.007,109200.0,109190.0,1.33775573]
["bitfinex-derivatives","BTCF0:USTF0",1760897680863,0.3226,109210.0,109200.0,0.1494017]
["bitfinex-derivatives","BTCF0:USTF0",1760897681062,0.04527,109220.0,109210.0,0.1493858]
["bitfinex-derivatives","BTCF0:USTF0",1760897681259,0.36787,109220.0,109210.0,0.5101858]
["bitfinex-derivatives","BTCF0:USTF0",1760897681771,0.36787,109220.0,109210.0,0.5758133]
["bitfinex-derivatives","BTCF0:USTF0",1760897682066,0.04527,109220.0,109210.0,0.5758133]
["bitfinex-derivatives","BTCF0:USTF0",1760897682371,0.36787,109220.0,109210.0,0.5758133]
["bitfinex-derivatives","BTCF0:USTF0",1760897682672,0.36787,109220.0,109210.0,0.91516282]
["bitfinex-derivatives","BTCF0:USTF0",1760897682874,0.36983,109220.0,109210.0,0.91516282]
["bitfinex-derivatives","BTCF0:USTF0",1760897683073,0.04727,109220.0,109210.0,0.91516282]
["bitfinex-derivatives","BTCF0:USTF0",1760897683260,0.34751,109220.0,109210.0,0.91516282]
["bitfinex-derivatives","BTCF0:USTF0",1760897683465,0.02495,109220.0,109210.0,0.91516282]
["bitfinex-derivatives","BTCF0:USTF0",1760897683668,0.37183,109220.0,109210.0,0.91516282]
["bitfinex-derivatives","BTCF0:USTF0",1760897684670,0.37083,109220.0,109210.0,0.91516282]
["bitfinex-derivatives","BTCF0:USTF0",1760897685268,0.36883,109220.0,109210.0,0.91516282]
["bitfinex-derivatives","BTCF0:USTF0",1760897685469,0.36983,109220.0,109210.0,0.91516282]
["bitfinex-derivatives","BTCF0:USTF0",1760897686271,0.002,109220.0,109210.0,0.91516282]
["bitfinex-derivatives","BTCF0:USTF0",1760897686470,0.05027,109230.0,109220.0,0.1493846]
["bitfinex-derivatives","BTCF0:USTF0",1760897686671,0.05027,109230.0,109220.0,1.25439734]
["bitfinex-derivatives","BTCF0:USTF0",1760897686865,0.35051,109230.0,109220.0,1.25439734]
["bitfinex-derivatives","BTCF0:USTF0",1760897687475,0.02895,109230.0,109220.0,1.25439734]
["bitfinex-derivatives","BTCF0:USTF0",1760897687672,0.006,109230.0,109220.0,1.25439734]
["bitfinex-derivatives","BTCF0:USTF0",1760897688179,0.006,109230.0,109220.0,1.18888364]
["bitfinex-derivatives","BTCF0:USTF0",1760897688377,0.007,109230.0,109220.0,0.84953412]
["bitfinex-derivatives","BTCF0:USTF0",1760897688572,0.02995,109230.0,109220.0,0.84953412]
["bitfinex-derivatives","BTCF0:USTF0",1760897690173,0.48313582,109230.0,109220.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1760897690369,0.49325582,109230.0,109220.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1760897690573,0.89325582,109230.0,109220.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1760897691679,0.89325582,109230.0,109220.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760897691883,0.1497649,109220.0,109210.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760897692069,1.15102394,109220.0,109210.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760897693080,1.15202394,109220.0,109210.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760897693276,1.15302394,109220.0,109210.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760897694277,1.15302394,109220.0,109210.0,0.1355433]
["bitfinex-derivatives","BTCF0:USTF0",1760897694480,1.15302394,109220.0,109210.0,0.1493933]
["bitfinex-derivatives","BTCF0:USTF0",1760897700581,0.1438334,109210.0,109200.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1760897700787,0.48318292,109210.0,109200.0,0.4703237]
["bitfinex-derivatives","BTCF0:USTF0",1760897701183,0.1222017,109200.0,109190.0,0.50827059]
["bitfinex-derivatives","BTCF0:USTF0",1760897701484,0.1497985,109180.0,109170.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760897701685,1.15101754,109180.0,109160.0,0.5317344]
["bitfinex-derivatives","BTCF0:USTF0",1760897701880,0.72010952,109180.0,109170.0,0.0915668]
["bitfinex-derivatives","BTCF0:USTF0",1760897702085,1.12010952,109180.0,109170.0,0.0915668]
["bitfinex-derivatives","BTCF0:USTF0",1760897702588,1.48090952,109180.0,109160.0,0.4401637]
["bitfinex-derivatives","BTCF0:USTF0",1760897702781,1.08090952,109180.0,109160.0,0.4401637]
["bitfinex-derivatives","BTCF0:USTF0",1760897702982,0.38361952,109170.0,109160.0,0.5757491]
["bitfinex-derivatives","BTCF0:USTF0",1760897703181,0.38361952,109170.0,109160.0,0.5102354]
["bitfinex-derivatives","BTCF0:USTF0",1760897703589,0.04527,109170.0,109160.0,0.91509862]
["bitfinex-derivatives","BTCF0:USTF0",1760897703782,0.34571,109170.0,109160.0,1.25444814]
["bitfinex-derivatives","BTCF0:USTF0",1760897704177,0.34571,109170.0,109160.0,1.18893444]
["bitfinex-derivatives","BTCF0:USTF0",1760897704583,0.34571,109170.0,109160.0,0.84958492]
["bitfinex-derivatives","BTCF0:USTF0",1760897705384,0.02295,109170.0,109160.0,0.84958492]
["bitfinex-derivatives","BTCF0:USTF0",1760897705587,0.04527,109200.0,109190.0,0.1270927]
["bitfinex-derivatives","BTCF0:USTF0",1760897705890,0.70745952,109200.0,109190.0,0.84955222]
["bitfinex-derivatives","BTCF0:USTF0",1760897706282,0.04527,109200.0,109190.0,0.84955222]
["bitfinex-derivatives","BTCF0:USTF0",1760897706487,0.36811,109200.0,109190.0,0.84955222]
["bitfinex-derivatives","BTCF0:USTF0",1760897706686,0.36811,109200.0,109190.0,0.5102027]
["bitfinex-derivatives","BTCF0:USTF0",1760897706687,0.70745952,109200.0,109190.0,0.5102027]
["bitfinex-derivatives","BTCF0:USTF0",1760897707591,0.70845952,109200.0,109190.0,0.5102027]
["bitfinex-derivatives","BTCF0:USTF0",1760897707782,0.38561952,109200.0,109190.0,0.5102027]
["bitfinex-derivatives","BTCF0:USTF0",1760897708091,0.001,109200.0,109190.0,0.91499536]
["bitfinex-derivatives","BTCF0:USTF0",1760897708290,0.3238,109200.0,109190.0,0.91499536]
["bitfinex-derivatives","BTCF0:USTF0",1760897708584,0.34675,109200.0,109190.0,0.91499536]
["bitfinex-derivatives","BTCF0:USTF0",1760897708789,0.02395,109200.0,109190.0,0.91499536]
["bitfinex-derivatives","BTCF0:USTF0",1760897708991,0.34675,109200.0,109190.0,0.91499536]
["bitfinex-derivatives","BTCF0:USTF0",1760897709185,0.36907,109200.0,109190.0,0.91499536]
["bitfinex-derivatives","BTCF0:USTF0",1760897709392,0.02395,109200.0,109190.0,0.5102027]
["bitfinex-derivatives","BTCF0:USTF0",1760897709590,0.04627,109200.0,109190.0,0.84955222]
["bitfinex-derivatives","BTCF0:USTF0",1760897710590,0.38561952,109200.0,109190.0,0.84955222]
["bitfinex-derivatives","BTCF0:USTF0",1760897711088,0.04627,109200.0,109190.0,0.84955222]
["bitfinex-derivatives","BTCF0:USTF0",1760897712296,0.38561952,109200.0,109190.0,0.84955222]
["bitfinex-derivatives","BTCF0:USTF0",1760897712697,0.04627,109200.0,109190.0,0.84955222]
["bitfinex-derivatives","BTCF0:USTF0",1760897712893,0.38561952,109200.0,109190.0,0.84955222]
["bitfinex-derivatives","BTCF0:USTF0",1760897714293,0.3238,109200.0,109190.0,0.84955222]
["bitfinex-derivatives","BTCF0:USTF0",1760897714493,0.36829,109200.0,109190.0,0.84955222]
["bitfinex-derivatives","BTCF0:USTF0",1760897716298,0.36829,109200.0,109190.0,0.5102027]
["bitfinex-derivatives","BTCF0:USTF0",1760897716497,0.36829,109200.0,109190.0,0.84955222]
["bitfinex-derivatives","BTCF0:USTF0",1760897716996,0.36721,109200.0,109190.0,0.84955222]
["bitfinex-derivatives","BTCF0:USTF0",1760897717902,0.34561,109200.0,109190.0,0.84955222]
["bitfinex-derivatives","BTCF0:USTF0",1760897718588,0.33934952,109210.0,109190.0,0.84955222]
["bitfinex-derivatives","BTCF0:USTF0",1760897718796,0.38383952,109210.0,109200.0,0.48890142]
["bitfinex-derivatives","BTCF0:USTF0",1760897718994,0.36717,109210.0,109200.0,0.48890142]
["bitfinex-derivatives","BTCF0:USTF0",1760897719190,0.38383952,109210.0,109200.0,0.48890142]
["bitfinex-derivatives","BTCF0:USTF0",1760897719399,0.36717,109210.0,109200.0,0.48890142]
["bitfinex-derivatives","BTCF0:USTF0",1760897719804,0.38383952,109210.0,109200.0,0.1495519]
["bitfinex-derivatives","BTCF0:USTF0",1760897719994,0.70651952,109210.0,109200.0,0.1495519]
["bitfinex-derivatives","BTCF0:USTF0",1760897720434,0.70751952,109210.0,109200.0,0.1495519]
["bitfinex-derivatives","BTCF0:USTF0",1760897721302,0.70751952,109210.0,109200.0,0.5103519]
["bitfinex-derivatives","BTCF0:USTF0",1760897722796,0.79905282,109210.0,109200.0,0.5103519]
["bitfinex-derivatives","BTCF0:USTF0",1760897723903,1.54611234,109210.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760897724107,1.54611234,109210.0,109180.0,0.52205003]
["bitfinex-derivatives","BTCF0:USTF0",1760897724108,0.1490101,109190.0,109180.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760897724306,1.17195962,109190.0,109180.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760897724599,0.1360487,109180.0,109170.0,0.5108635]
["bitfinex-derivatives","BTCF0:USTF0",1760897724804,0.47539822,109180.0,109170.0,0.5108635]
["bitfinex-derivatives","BTCF0:USTF0",1760897725004,0.38383952,109180.0,109170.0,0.5108635]
["bitfinex-derivatives","BTCF0:USTF0",1760897725203,0.38383952,109180.0,109170.0,0.57630664]
["bitfinex-derivatives","BTCF0:USTF0",1760897726901,0.38383952,109180.0,109170.0,0.57730664]
["bitfinex-derivatives","BTCF0:USTF0",1760897727409,0.38383952,109180.0,109170.0,0.57630664]
["bitfinex-derivatives","BTCF0:USTF0",1760897727609,0.38383952,109180.0,109170.0,0.21550664]
["bitfinex-derivatives","BTCF0:USTF0",1760897727813,0.38383952,109180.0,109170.0,0.57630664]
["bitfinex-derivatives","BTCF0:USTF0",1760897728011,0.81474764,109180.0,109170.0,0.48574314]
["bitfinex-derivatives","BTCF0:USTF0",1760897728211,1.22486764,109180.0,109170.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1760897728605,1.22486764,109180.0,109170.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760897729105,1.21474764,109180.0,109170.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760897729411,0.87539812,109180.0,109170.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760897729609,0.5360486,109180.0,109170.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760897729913,1.21474764,109180.0,109170.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760897730307,1.21474764,109180.0,109170.0,0.12394314]
["bitfinex-derivatives","BTCF0:USTF0",1760897730911,1.53750764,109180.0,109170.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760897731111,0.8588086,109180.0,109170.0,0.1500669]
["bitfinex-derivatives","BTCF0:USTF0",1760897731312,0.04449,109180.0,109170.0,0.91565956]
["bitfinex-derivatives","BTCF0:USTF0",1760897731509,0.75166952,109200.0,109190.0,0.1495602]
["bitfinex-derivatives","BTCF0:USTF0",1760897731707,0.70663952,109200.0,109190.0,0.1495602]
["bitfinex-derivatives","BTCF0:USTF0",1760897731908,0.79818112,109200.0,109190.0,0.1495602]
["bitfinex-derivatives","BTCF0:USTF0",1760897732106,1.1793387,109200.0,109190.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760897732314,0.14307,109190.0,109180.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760897732606,0.48241952,109190.0,109180.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760897733011,0.80521952,109190.0,109180.0,0.1362084]
["bitfinex-derivatives","BTCF0:USTF0",1760897733313,0.80521952,109190.0,109180.0,0.1495684]
["bitfinex-derivatives","BTCF0:USTF0",1760897733712,0.80621952,109190.0,109180.0,0.5103684]
["bitfinex-derivatives","BTCF0:USTF0",1760897735011,0.45984,109190.0,109180.0,0.5103684]
["bitfinex-derivatives","BTCF0:USTF0",1760897735214,0.79918952,109190.0,109180.0,0.5103684]
["bitfinex-derivatives","BTCF0:USTF0",1760897736021,0.70763952,109190.0,109180.0,0.5103684]
["bitfinex-derivatives","BTCF0:USTF0",1760897736718,0.38483952,109190.0,109180.0,0.5103684]
["bitfinex-derivatives","BTCF0:USTF0",1760897736919,0.70755952,109190.0,109180.0,0.5103684]
["bitfinex-derivatives","BTCF0:USTF0",1760897737114,0.70755952,109190.0,109180.0,0.84971792]
["bitfinex-derivatives","BTCF0:USTF0",1760897737314,0.36821,109190.0,109180.0,0.84971792]
["bitfinex-derivatives","BTCF0:USTF0",1760897737514,0.70755952,109190.0,109180.0,0.84971792]
["bitfinex-derivatives","BTCF0:USTF0",1760897737813,0.04549,109190.0,109180.0,0.91516106]
["bitfinex-derivatives","BTCF0:USTF0",1760897738119,0.36817,109190.0,109180.0,0.91516106]
["bitfinex-derivatives","BTCF0:USTF0",1760897739111,0.36717,109190.0,109180.0,0.91516106]
["bitfinex-derivatives","BTCF0:USTF0",1760897740217,0.36717,109190.0,109180.0,0.84971792]
["bitfinex-derivatives","BTCF0:USTF0",1760897741116,0.36717,109190.0,109180.0,0.91516106]
["bitfinex-derivatives","BTCF0:USTF0",1760897741519,0.70651952,109190.0,109180.0,0.91516106]
["bitfinex-derivatives","BTCF0:USTF0",1760897742822,0.36717,109190.0,109180.0,0.57581154]
["bitfinex-derivatives","BTCF0:USTF0",1760897743024,0.05060519,109200.0,109190.0,0.1491699]
["bitfinex-derivatives","BTCF0:USTF0",1760897743218,0.05060519,109200.0,109190.0,0.57541304]
["bitfinex-derivatives","BTCF0:USTF0",1760897743219,0.37324519,109200.0,109190.0,0.57541304]
["bitfinex-derivatives","BTCF0:USTF0",1760897743417,0.37320519,109200.0,109190.0,0.5099699]
["bitfinex-derivatives","BTCF0:USTF0",1760897744020,0.46474689,109200.0,109190.0,0.5099699]
["bitfinex-derivatives","BTCF0:USTF0",1760897744422,0.80428111,109200.0,109190.0,0.5099699]
["bitfinex-derivatives","BTCF0:USTF0",1760897744722,0.46474689,109200.0,109190.0,0.5099699]
["bitfinex-derivatives","BTCF0:USTF0",1760897745520,0.46574689,109200.0,109190.0,0.5099699]
["bitfinex-derivatives","BTCF0:USTF0",1760897745720,0.80528111,109200.0,109190.0,0.5099699]
["bitfinex-derivatives","BTCF0:USTF0",1760897746019,0.81231111,109200.0,109190.0,0.4744001]
["bitfinex-derivatives","BTCF0:USTF0",1760897746220,1.17311111,109200.0,109190.0,0.1364501]
["bitfinex-derivatives","BTCF0:USTF0",1760897748526,1.57311111,109200.0,109190.0,0.0915501]
["bitfinex-derivatives","BTCF0:USTF0",1760897748725,1.57311111,109200.0,109190.0,0.1136001]
["bitfinex-derivatives","BTCF0:USTF0",1760897749624,1.57311111,109200.0,109190.0,0.1364501]
["bitfinex-derivatives","BTCF0:USTF0",1760897750927,1.57311111,109200.0,109190.0,0.1136002]
["bitfinex-derivatives","BTCF0:USTF0",1760897754027,1.57311111,109200.0,109190.0,0.1355402]
["bitfinex-derivatives","BTCF0:USTF0",1760897758829,1.57287111,109200.0,109190.0,0.1355402]
["bitfinex-derivatives","BTCF0:USTF0",1760897760725,1.57287111,109200.0,109190.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760897760926,1.57287111,109200.0,109190.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760897761127,1.91240533,109200.0,109190.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760897766925,1.51240533,109200.0,109190.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760897770133,1.19004533,109200.0,109190.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760897770330,1.51228533,109200.0,109190.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760897770933,1.19004533,109200.0,109190.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760897771133,1.51228533,109200.0,109190.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760897773336,1.17275111,109200.0,109190.0,0.1355416]
["bitfinex-derivatives","BTCF0:USTF0",1760897774130,1.19622037,109200.0,109190.0,0.1355416]
["bitfinex-derivatives","BTCF0:USTF0",1760897775338,1.19622037,109200.0,109190.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760897776237,0.87398037,109200.0,109190.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760897776537,1.18911037,109200.0,109190.0,0.1482917]
["bitfinex-derivatives","BTCF0:USTF0",1760897780641,0.86695037,109200.0,109190.0,0.1482917]
["bitfinex-derivatives","BTCF0:USTF0",1760897780842,1.18903037,109200.0,109190.0,0.1482917]
["bitfinex-derivatives","BTCF0:USTF0",1760897781642,1.19606037,109200.0,109190.0,0.1482917]
["bitfinex-derivatives","BTCF0:USTF0",1760897782442,0.87398037,109200.0,109190.0,0.1482917]
["bitfinex-derivatives","BTCF0:USTF0",1760897782744,1.19602037,109200.0,109190.0,0.1482917]
["bitfinex-derivatives","BTCF0:USTF0",1760897782932,1.19602037,109200.0,109190.0,0.1355417]
["bitfinex-derivatives","BTCF0:USTF0",1760897783539,0.87398037,109200.0,109190.0,0.1355417]
["bitfinex-derivatives","BTCF0:USTF0",1760897783741,1.19602037,109200.0,109190.0,0.1355417]
["bitfinex-derivatives","BTCF0:USTF0",1760897784137,0.1478416,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760897784343,0.48737582,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760897784544,0.91084508,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760897786146,0.88737582,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760897786846,0.95936104,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760897789754,0.96036104,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760897792045,0.88837582,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760897792445,0.88837582,109190.0,109180.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1760897795048,0.88837582,109190.0,109180.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1760897795446,0.96095415,109190.0,109180.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1760897795645,0.96095415,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760897796145,0.96095415,109190.0,109180.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1760897796649,0.96095415,109190.0,109180.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1760897802361,0.96095415,109190.0,109180.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1760897802766,0.96095415,109190.0,109180.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1760897804660,1.62281285,109190.0,109180.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1760897806569,1.62281285,109190.0,109180.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1760897810172,1.64616329,109190.0,109180.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1760897814076,1.64616329,109190.0,109180.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1760897814574,1.64616329,109190.0,109180.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1760897814878,1.64616329,109190.0,109180.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1760897815072,1.32412329,109190.0,109180.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1760897815376,1.64616329,109190.0,109180.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1760897820584,1.24616329,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760897820772,1.58583975,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760897820978,1.98583975,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760897821178,2.01869446,109190.0,109180.0,0.25101444]
["bitfinex-derivatives","BTCF0:USTF0",1760897821476,2.01871375,109190.0,109180.0,0.25101444]
["bitfinex-derivatives","BTCF0:USTF0",1760897823981,1.67903729,109190.0,109180.0,0.25101444]
["bitfinex-derivatives","BTCF0:USTF0",1760897824282,1.64618258,109190.0,109180.0,0.25101444]
["bitfinex-derivatives","BTCF0:USTF0",1760897825975,1.32154258,109190.0,109180.0,0.29479444]
["bitfinex-derivatives","BTCF0:USTF0",1760897826176,1.64358258,109190.0,109180.0,0.29479444]
["bitfinex-derivatives","BTCF0:USTF0",1760897826985,1.24358258,109190.0,109180.0,0.29479444]
["bitfinex-derivatives","BTCF0:USTF0",1760897828292,0.92154258,109190.0,109180.0,0.29479444]
["bitfinex-derivatives","BTCF0:USTF0",1760897828483,1.24358258,109190.0,109180.0,0.30871444]
["bitfinex-derivatives","BTCF0:USTF0",1760897834083,0.92154258,109190.0,109180.0,0.30871444]
["bitfinex-derivatives","BTCF0:USTF0",1760897834284,1.24358258,109190.0,109180.0,0.30871444]
["bitfinex-derivatives","BTCF0:USTF0",1760897835885,1.24358258,109190.0,109180.0,0.29479444]
["bitfinex-derivatives","BTCF0:USTF0",1760897838983,1.58325904,109190.0,109180.0,0.25101444]
["bitfinex-derivatives","BTCF0:USTF0",1760897843482,1.24358258,109190.0,109180.0,0.25101444]
["bitfinex-derivatives","BTCF0:USTF0",1760897843679,1.24358258,109190.0,109180.0,0.27380444]
["bitfinex-derivatives","BTCF0:USTF0",1760897844890,1.27643729,109190.0,109180.0,0.27380444]
["bitfinex-derivatives","BTCF0:USTF0",1760897845589,1.61611375,109190.0,109180.0,0.25101444]
["bitfinex-derivatives","BTCF0:USTF0",1760897845787,1.61611375,109190.0,109180.0,0.27380444]
["bitfinex-derivatives","BTCF0:USTF0",1760897846191,1.27643729,109190.0,109180.0,0.27380444]
["bitfinex-derivatives","BTCF0:USTF0",1760897846389,1.61611375,109190.0,109180.0,0.27380444]
["bitfinex-derivatives","BTCF0:USTF0",1760897846993,1.61611375,109190.0,109180.0,0.29483444]
["bitfinex-derivatives","BTCF0:USTF0",1760897849493,1.61611375,109190.0,109180.0,0.25101444]
["bitfinex-derivatives","BTCF0:USTF0",1760897851083,1.61611375,109190.0,109180.0,0.27380444]
["bitfinex-derivatives","BTCF0:USTF0",1760897851596,1.29407375,109190.0,109180.0,0.27380444]
["bitfinex-derivatives","BTCF0:USTF0",1760897851796,1.61611375,109190.0,109180.0,0.27380444]
["bitfinex-derivatives","BTCF0:USTF0",1760897853798,1.61611375,109190.0,109180.0,0.25101444]
["bitfinex-derivatives","BTCF0:USTF0",1760897854099,1.29407375,109190.0,109180.0,0.27380444]
["bitfinex-derivatives","BTCF0:USTF0",1760897854294,1.61611375,109190.0,109180.0,0.27380444]
["bitfinex-derivatives","BTCF0:USTF0",1760897854494,1.61611375,109190.0,109180.0,0.29483444]
["bitfinex-derivatives","BTCF0:USTF0",1760897860898,1.61611375,109190.0,109180.0,0.27380444]
["bitfinex-derivatives","BTCF0:USTF0",1760897861098,0.1474501,109180.0,109170.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760897861297,1.18984921,109180.0,109170.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760897863602,1.51188921,109180.0,109170.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760897864905,1.17250543,109180.0,109170.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760897873618,1.17246543,109180.0,109170.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760897876117,0.81995263,109180.0,109170.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1760897876306,0.83264263,109180.0,109170.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1760897877110,0.81995263,109180.0,109170.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1760897878212,0.49795263,109180.0,109170.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1760897879012,0.81995263,109180.0,109170.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1760897879213,0.49795263,109180.0,109170.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1760897879525,0.36679973,109180.0,109170.0,0.5512885]
["bitfinex-derivatives","BTCF0:USTF0",1760897879725,0.4349901,109180.0,109170.0,0.5512885]
["bitfinex-derivatives","BTCF0:USTF0",1760897879921,0.52732726,109190.0,109170.0,0.5512885]
["bitfinex-derivatives","BTCF0:USTF0",1760897880117,0.57107997,109190.0,109180.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1760897880322,0.89307997,109190.0,109180.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1760897881633,0.57107997,109190.0,109180.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1760897881832,0.89307997,109190.0,109180.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1760897882033,0.89307997,109190.0,109180.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1760897882235,0.86915753,109190.0,109180.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1760897882633,0.88284753,109190.0,109180.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1760897883034,0.88284753,109190.0,109180.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760897883035,0.9067441,109190.0,109180.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760897884034,0.5847441,109190.0,109180.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760897884427,0.9067441,109190.0,109180.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760897884932,0.9067441,109190.0,109180.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760897885137,0.1474501,109180.0,109170.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760897885336,0.4872729,109180.0,109170.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760897885534,0.51116947,109180.0,109170.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760897886439,0.51116947,109180.0,109170.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760897887040,0.1474585,109170.0,109160.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1760897887232,0.8092413,109170.0,109160.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1760897889537,0.7965513,109170.0,109160.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1760897893941,0.7965513,109170.0,109160.0,0.5119868]
["bitfinex-derivatives","BTCF0:USTF0",1760897896242,0.4745913,109170.0,109160.0,0.5119868]
["bitfinex-derivatives","BTCF0:USTF0",1760897896442,0.7965513,109170.0,109160.0,0.5119868]
["bitfinex-derivatives","BTCF0:USTF0",1760897896942,0.4745913,109170.0,109160.0,0.5119868]
["bitfinex-derivatives","BTCF0:USTF0",1760897897141,0.7965513,109170.0,109160.0,0.5119868]
["bitfinex-derivatives","BTCF0:USTF0",1760897899244,0.4745913,109170.0,109160.0,0.5119868]
["bitfinex-derivatives","BTCF0:USTF0",1760897899445,0.7965513,109170.0,109160.0,0.5119868]
["bitfinex-derivatives","BTCF0:USTF0",1760897912256,0.4745913,109170.0,109160.0,0.5119868]
["bitfinex-derivatives","BTCF0:USTF0",1760897912452,0.7965513,109170.0,109160.0,0.5119868]
["bitfinex-derivatives","BTCF0:USTF0",1760897913060,0.4567285,109170.0,109160.0,0.5119868]
["bitfinex-derivatives","BTCF0:USTF0",1760897913259,0.7965513,109170.0,109160.0,0.5119868]
["bitfinex-derivatives","BTCF0:USTF0",1760897915062,0.4567285,109170.0,109160.0,0.5119868]
["bitfinex-derivatives","BTCF0:USTF0",1760897915360,0.7965513,109170.0,109160.0,0.5119868]
["bitfinex-derivatives","BTCF0:USTF0",1760897916860,0.4567285,109170.0,109160.0,0.5119868]
["bitfinex-derivatives","BTCF0:USTF0",1760897917061,0.7965513,109170.0,109160.0,0.5119868]
["bitfinex-derivatives","BTCF0:USTF0",1760897918663,0.4745913,109170.0,109160.0,0.5119868]
["bitfinex-derivatives","BTCF0:USTF0",1760897918860,0.1139503,109180.0,109170.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760897919067,0.4358703,109180.0,109170.0,0.1492184]
["bitfinex-derivatives","BTCF0:USTF0",1760897919757,0.4568803,109180.0,109170.0,0.1492184]
["bitfinex-derivatives","BTCF0:USTF0",1760897923168,0.7967031,109180.0,109170.0,0.1492184]
["bitfinex-derivatives","BTCF0:USTF0",1760897923363,0.8097331,109180.0,109170.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760897923866,0.8097331,109180.0,109170.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760897924662,1.14940168,109180.0,109170.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760897925370,0.82748168,109180.0,109170.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760897925569,1.14940168,109180.0,109170.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760897926664,1.14940168,109180.0,109160.0,0.4657324]
["bitfinex-derivatives","BTCF0:USTF0",1760897926665,0.1257985,109170.0,109160.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1760897926865,0.82845988,109170.0,109160.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760897927071,0.48871419,109170.0,109160.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760897931074,0.48871419,109170.0,109160.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1760897931273,0.82845988,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760897931474,0.82845988,109170.0,109160.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760897931674,0.48871419,109170.0,109160.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760897933276,0.82845988,109170.0,109160.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760897933479,0.48871419,109170.0,109160.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760897934180,0.82845988,109170.0,109160.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760897934579,0.48871419,109170.0,109160.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760897935880,0.82845988,109170.0,109160.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760897943285,0.48871419,109170.0,109160.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760897943488,0.82845988,109170.0,109160.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760897944376,0.48871419,109170.0,109160.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760897947989,0.81059419,109170.0,109160.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760897948889,1.15033988,109170.0,109160.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760897949478,0.81059419,109170.0,109160.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760897950290,1.15033988,109170.0,109160.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760897950784,1.55033988,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760897950986,1.57436734,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760897951587,1.57436734,109170.0,109160.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1760897951790,1.57436734,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760897951986,1.91411303,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760897952182,0.1484351,109150.0,109140.0,0.05022106]
["bitfinex-derivatives","BTCF0:USTF0",1760897952394,1.14980648,109150.0,109140.0,0.05022106]
["bitfinex-derivatives","BTCF0:USTF0",1760897953186,0.81006079,109150.0,109140.0,0.05022106]
["bitfinex-derivatives","BTCF0:USTF0",1760897953493,1.14980648,109150.0,109140.0,0.05022106]
["bitfinex-derivatives","BTCF0:USTF0",1760897953682,0.81006079,109150.0,109140.0,0.05122106]
["bitfinex-derivatives","BTCF0:USTF0",1760897954084,1.14980648,109150.0,109140.0,0.05122106]
["bitfinex-derivatives","BTCF0:USTF0",1760897954282,0.81006079,109150.0,109140.0,0.05122106]
["bitfinex-derivatives","BTCF0:USTF0",1760897954487,0.88221891,109150.0,109140.0,0.05222106]
["bitfinex-derivatives","BTCF0:USTF0",1760897957098,0.89031445,109150.0,109140.0,0.05222106]
["bitfinex-derivatives","BTCF0:USTF0",1760897957485,0.81815633,109150.0,109140.0,0.05222106]
["bitfinex-derivatives","BTCF0:USTF0",1760897957996,0.81915633,109150.0,109140.0,0.05122106]
["bitfinex-derivatives","BTCF0:USTF0",1760897958295,0.81915633,109150.0,109140.0,0.05022106]
["bitfinex-derivatives","BTCF0:USTF0",1760897958494,0.89257447,109150.0,109140.0,0.05022106]
["bitfinex-derivatives","BTCF0:USTF0",1760897966602,0.87988447,109150.0,109140.0,0.49491025]
["bitfinex-derivatives","BTCF0:USTF0",1760897967003,0.87988447,109150.0,109140.0,0.15516456]
["bitfinex-derivatives","BTCF0:USTF0",1760897967300,0.80646633,109150.0,109140.0,0.49491025]
["bitfinex-derivatives","BTCF0:USTF0",1760897967497,0.05321554,109150.0,109140.0,0.89491025]
["bitfinex-derivatives","BTCF0:USTF0",1760897967706,0.37513554,109150.0,109140.0,0.89491025]
["bitfinex-derivatives","BTCF0:USTF0",1760897968204,0.05321554,109150.0,109140.0,0.55516456]
["bitfinex-derivatives","BTCF0:USTF0",1760897968406,0.001,109150.0,109140.0,1.23465594]
["bitfinex-derivatives","BTCF0:USTF0",1760897968607,0.00104,109150.0,109140.0,0.89491025]
["bitfinex-derivatives","BTCF0:USTF0",1760897969906,0.00104,109150.0,109140.0,0.55516456]
["bitfinex-derivatives","BTCF0:USTF0",1760897970207,0.02316,109150.0,109140.0,0.89491025]
["bitfinex-derivatives","BTCF0:USTF0",1760897973204,4e-05,109150.0,109140.0,0.89491025]
["bitfinex-derivatives","BTCF0:USTF0",1760897974613,0.02316,109150.0,109140.0,0.89491025]
["bitfinex-derivatives","BTCF0:USTF0",1760897974913,0.04416,109150.0,109140.0,0.55516456]
["bitfinex-derivatives","BTCF0:USTF0",1760897975212,0.04416,109150.0,109140.0,0.89491025]
["bitfinex-derivatives","BTCF0:USTF0",1760897975604,0.04416,109150.0,109140.0,1.21679025]
["bitfinex-derivatives","BTCF0:USTF0",1760897977213,4e-05,109150.0,109140.0,1.21679025]
["bitfinex-derivatives","BTCF0:USTF0",1760897979512,0.33978569,109150.0,109140.0,1.21679025]
["bitfinex-derivatives","BTCF0:USTF0",1760897981010,0.47588079,109150.0,109140.0,0.06357106]
["bitfinex-derivatives","BTCF0:USTF0",1760897981710,0.79772079,109150.0,109140.0,0.06357106]
["bitfinex-derivatives","BTCF0:USTF0",1760897982309,0.47588079,109150.0,109140.0,0.06357106]
["bitfinex-derivatives","BTCF0:USTF0",1760897982512,0.79772079,109150.0,109140.0,0.06357106]
["bitfinex-derivatives","BTCF0:USTF0",1760897984913,0.79785703,109150.0,109140.0,0.06357106]
["bitfinex-derivatives","BTCF0:USTF0",1760897988617,0.81023703,109150.0,109140.0,0.06357106]
["bitfinex-derivatives","BTCF0:USTF0",1760897989016,0.81023703,109150.0,109140.0,0.15516456]
["bitfinex-derivatives","BTCF0:USTF0",1760897993316,0.4703551,109150.0,109140.0,0.15516456]
["bitfinex-derivatives","BTCF0:USTF0",1760897993516,0.81023703,109150.0,109140.0,0.15516456]
["bitfinex-derivatives","BTCF0:USTF0",1760897998620,0.48839703,109150.0,109140.0,0.15516456]
["bitfinex-derivatives","BTCF0:USTF0",1760897998821,0.81023703,109150.0,109140.0,0.15516456]
["bitfinex-derivatives","BTCF0:USTF0",1760898001016,0.81023703,109150.0,109140.0,0.14181456]
["bitfinex-derivatives","BTCF0:USTF0",1760898004820,0.1361351,109150.0,109140.0,0.15559456]
["bitfinex-derivatives","BTCF0:USTF0",1760898005018,0.4579751,109150.0,109140.0,0.15559456]
["bitfinex-derivatives","BTCF0:USTF0",1760898006426,0.04455,109150.0,109140.0,0.89547649]
["bitfinex-derivatives","BTCF0:USTF0",1760898006822,0.04455,109150.0,109140.0,0.49547649]
["bitfinex-derivatives","BTCF0:USTF0",1760898008223,0.04455,109150.0,109140.0,0.57743338]
["bitfinex-derivatives","BTCF0:USTF0",1760898009821,0.04455,109150.0,109140.0,0.23755145]
["bitfinex-derivatives","BTCF0:USTF0",1760898010017,0.04455,109150.0,109140.0,0.15559456]
["bitfinex-derivatives","BTCF0:USTF0",1760898014033,0.38443193,109150.0,109140.0,0.15559456]
["bitfinex-derivatives","BTCF0:USTF0",1760898014228,0.39681193,109150.0,109140.0,0.14181456]
["bitfinex-derivatives","BTCF0:USTF0",1760898014431,0.48839703,109150.0,109140.0,0.15439446]
["bitfinex-derivatives","BTCF0:USTF0",1760898014732,0.1361351,109150.0,109140.0,0.15439446]
["bitfinex-derivatives","BTCF0:USTF0",1760898016635,0.47601703,109150.0,109140.0,0.15439446]
["bitfinex-derivatives","BTCF0:USTF0",1760898018033,0.48839703,109150.0,109140.0,0.15439446]
["bitfinex-derivatives","BTCF0:USTF0",1760898019530,0.48839703,109150.0,109140.0,0.14082446]
["bitfinex-derivatives","BTCF0:USTF0",1760898020535,0.88839703,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760898020933,0.91280293,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760898021536,0.91280293,109150.0,109140.0,0.02689106]
["bitfinex-derivatives","BTCF0:USTF0",1760898021736,0.91280293,109150.0,109140.0,0.04917106]
["bitfinex-derivatives","BTCF0:USTF0",1760898022546,0.98707818,109150.0,109140.0,0.04917106]
["bitfinex-derivatives","BTCF0:USTF0",1760898023344,0.91280293,109150.0,109140.0,0.04917106]
["bitfinex-derivatives","BTCF0:USTF0",1760898026550,0.88839703,109150.0,109140.0,0.04917106]
["bitfinex-derivatives","BTCF0:USTF0",1760898028054,0.88839703,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760898028350,0.88839703,109150.0,109140.0,0.02689106]
["bitfinex-derivatives","BTCF0:USTF0",1760898028540,0.88839703,109150.0,109140.0,0.04917106]
["bitfinex-derivatives","BTCF0:USTF0",1760898030854,0.04455,109150.0,109140.0,0.89421639]
["bitfinex-derivatives","BTCF0:USTF0",1760898031254,0.04455,109150.0,109140.0,0.97617328]
["bitfinex-derivatives","BTCF0:USTF0",1760898031752,0.02316,109150.0,109140.0,0.89421639]
["bitfinex-derivatives","BTCF0:USTF0",1760898031948,0.054397,109170.0,109160.0,0.1497366]
["bitfinex-derivatives","BTCF0:USTF0",1760898032150,0.04593,109170.0,109160.0,0.48961853]
["bitfinex-derivatives","BTCF0:USTF0",1760898032356,0.36777,109180.0,109170.0,0.1497282]
["bitfinex-derivatives","BTCF0:USTF0",1760898032853,0.04597,109180.0,109170.0,0.1497282]
["bitfinex-derivatives","BTCF0:USTF0",1760898033053,0.04597,109180.0,109170.0,0.48961013]
["bitfinex-derivatives","BTCF0:USTF0",1760898033441,4e-05,109180.0,109170.0,0.88961013]
["bitfinex-derivatives","BTCF0:USTF0",1760898033850,0.00204,109180.0,109170.0,0.88961013]
["bitfinex-derivatives","BTCF0:USTF0",1760898035654,0.40677,109200.0,109190.0,0.1497114]
["bitfinex-derivatives","BTCF0:USTF0",1760898035858,0.38355,109200.0,109190.0,0.48959333]
["bitfinex-derivatives","BTCF0:USTF0",1760898036050,0.36084,109200.0,109190.0,0.48959333]
["bitfinex-derivatives","BTCF0:USTF0",1760898036555,0.40677,109200.0,109190.0,0.48959333]
["bitfinex-derivatives","BTCF0:USTF0",1760898036749,0.40877,109200.0,109190.0,0.48959333]
["bitfinex-derivatives","BTCF0:USTF0",1760898036957,0.40977,109200.0,109190.0,0.88959333]
["bitfinex-derivatives","BTCF0:USTF0",1760898037457,0.40777,109200.0,109190.0,0.88959333]
["bitfinex-derivatives","BTCF0:USTF0",1760898037656,0.40877,109200.0,109190.0,0.88959333]
["bitfinex-derivatives","BTCF0:USTF0",1760898041061,0.40877,109200.0,109190.0,0.5497114]
["bitfinex-derivatives","BTCF0:USTF0",1760898044165,0.40877,109200.0,109190.0,0.88959333]
["bitfinex-derivatives","BTCF0:USTF0",1760898045460,0.40877,109200.0,109190.0,0.5497114]
["bitfinex-derivatives","BTCF0:USTF0",1760898046759,0.74831395,109200.0,109190.0,0.1497114]
["bitfinex-derivatives","BTCF0:USTF0",1760898047369,0.40877,109200.0,109190.0,0.1497114]
["bitfinex-derivatives","BTCF0:USTF0",1760898047568,0.74831395,109200.0,109190.0,0.1497114]
["bitfinex-derivatives","BTCF0:USTF0",1760898050168,0.74831395,109200.0,109190.0,0.48925535]
["bitfinex-derivatives","BTCF0:USTF0",1760898051064,1.185711,109200.0,109190.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760898051260,0.04381,109190.0,109180.0,0.4699351]
["bitfinex-derivatives","BTCF0:USTF0",1760898051566,0.38335395,109190.0,109180.0,0.1482951]
["bitfinex-derivatives","BTCF0:USTF0",1760898052165,0.88121545,109190.0,109180.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760898053070,1.20285545,109190.0,109180.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760898053570,1.20285545,109190.0,109170.0,0.4267727]
["bitfinex-derivatives","BTCF0:USTF0",1760898053771,0.38335395,109180.0,109170.0,0.4699427]
["bitfinex-derivatives","BTCF0:USTF0",1760898055270,0.38335395,109180.0,109170.0,0.1483027]
["bitfinex-derivatives","BTCF0:USTF0",1760898055772,0.38335395,109180.0,109170.0,0.48784665]
["bitfinex-derivatives","BTCF0:USTF0",1760898056268,0.04381,109180.0,109170.0,0.48784665]
["bitfinex-derivatives","BTCF0:USTF0",1760898061868,0.47491385,109180.0,109170.0,0.1483027]
["bitfinex-derivatives","BTCF0:USTF0",1760898062870,0.8144578,109180.0,109170.0,0.1483027]
["bitfinex-derivatives","BTCF0:USTF0",1760898063274,1.2174978,109180.0,109170.0,0.1347327]
["bitfinex-derivatives","BTCF0:USTF0",1760898063574,0.87491385,109180.0,109170.0,0.1485727]
["bitfinex-derivatives","BTCF0:USTF0",1760898064076,1.2144578,109180.0,109170.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760898064973,1.2174978,109180.0,109170.0,0.1485782]
["bitfinex-derivatives","BTCF0:USTF0",1760898066975,0.8144578,109180.0,109170.0,0.1485782]
["bitfinex-derivatives","BTCF0:USTF0",1760898067474,1.1360978,109180.0,109170.0,0.1485782]
["bitfinex-derivatives","BTCF0:USTF0",1760898067982,0.1353783,109170.0,109160.0,0.1483115]
["bitfinex-derivatives","BTCF0:USTF0",1760898068274,0.47492225,109170.0,109160.0,0.1483115]
["bitfinex-derivatives","BTCF0:USTF0",1760898069177,0.48352115,109170.0,109160.0,0.1483115]
["bitfinex-derivatives","BTCF0:USTF0",1760898070366,0.48352115,109170.0,109160.0,0.1493115]
["bitfinex-derivatives","BTCF0:USTF0",1760898071973,0.48352115,109170.0,109160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760898072277,0.49590115,109170.0,109160.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760898074182,0.1563572,109170.0,109160.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760898074384,0.49590115,109170.0,109160.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760898074585,0.49590115,109170.0,109160.0,0.1357468]
["bitfinex-derivatives","BTCF0:USTF0",1760898075086,0.49590115,109170.0,109160.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760898076485,0.49590115,109170.0,109160.0,0.1357467]
["bitfinex-derivatives","BTCF0:USTF0",1760898077785,0.49590115,109170.0,109160.0,0.1485567]
["bitfinex-derivatives","BTCF0:USTF0",1760898078988,0.48352115,109170.0,109160.0,0.1485567]
["bitfinex-derivatives","BTCF0:USTF0",1760898082186,0.49590115,109170.0,109160.0,0.1485567]
["bitfinex-derivatives","BTCF0:USTF0",1760898082890,0.49590115,109170.0,109160.0,0.1357467]
["bitfinex-derivatives","BTCF0:USTF0",1760898083687,0.1439772,109170.0,109160.0,0.1485567]
["bitfinex-derivatives","BTCF0:USTF0",1760898083985,0.48352115,109170.0,109160.0,0.1485567]
["bitfinex-derivatives","BTCF0:USTF0",1760898092304,0.48352115,109170.0,109160.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1760898099699,1.2354451,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760898101004,1.25958956,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760898101901,1.25958956,109170.0,109160.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760898101902,0.12431166,109170.0,109160.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760898102102,0.03295512,109180.0,109160.0,1.79803185]
["bitfinex-derivatives","BTCF0:USTF0",1760898102305,0.44810151,109200.0,109190.0,0.1488114]
["bitfinex-derivatives","BTCF0:USTF0",1760898102509,0.40819151,109200.0,109190.0,1.2278993]
["bitfinex-derivatives","BTCF0:USTF0",1760898102705,0.40819151,109200.0,109190.0,0.88835535]
["bitfinex-derivatives","BTCF0:USTF0",1760898102910,0.38406,109200.0,109190.0,1.2278993]
["bitfinex-derivatives","BTCF0:USTF0",1760898104004,0.38506,109200.0,109190.0,0.88835535]
["bitfinex-derivatives","BTCF0:USTF0",1760898104204,0.36184,109200.0,109190.0,1.2278993]
["bitfinex-derivatives","BTCF0:USTF0",1760898105110,0.36284,109200.0,109190.0,1.2278993]
["bitfinex-derivatives","BTCF0:USTF0",1760898105703,0.05045,109230.0,109220.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760898105902,0.05045,109230.0,109220.0,0.39680395]
["bitfinex-derivatives","BTCF0:USTF0",1760898106106,0.05045,109230.0,109220.0,0.8278743]
["bitfinex-derivatives","BTCF0:USTF0",1760898106406,0.05045,109230.0,109220.0,0.48833035]
["bitfinex-derivatives","BTCF0:USTF0",1760898106910,0.05045,109230.0,109220.0,0.1487864]
["bitfinex-derivatives","BTCF0:USTF0",1760898107110,0.05898727,109230.0,109220.0,0.48811276]
["bitfinex-derivatives","BTCF0:USTF0",1760898107412,0.01353727,109230.0,109220.0,0.48811276]
["bitfinex-derivatives","BTCF0:USTF0",1760898107603,0.06098727,109230.0,109220.0,0.48811276]
["bitfinex-derivatives","BTCF0:USTF0",1760898107805,0.05245,109230.0,109220.0,0.48811276]
["bitfinex-derivatives","BTCF0:USTF0",1760898107998,0.05445,109230.0,109220.0,0.48811276]
["bitfinex-derivatives","BTCF0:USTF0",1760898109509,0.009,109230.0,109220.0,0.48811276]
["bitfinex-derivatives","BTCF0:USTF0",1760898112408,0.009,109230.0,109220.0,0.88811276]
["bitfinex-derivatives","BTCF0:USTF0",1760898113910,0.009,109230.0,109220.0,0.89689736]
["bitfinex-derivatives","BTCF0:USTF0",1760898114816,0.009,109230.0,109220.0,0.88811276]
["bitfinex-derivatives","BTCF0:USTF0",1760898115114,0.009,109230.0,109220.0,0.5487864]
["bitfinex-derivatives","BTCF0:USTF0",1760898115319,0.009,109230.0,109220.0,0.88811276]
["bitfinex-derivatives","BTCF0:USTF0",1760898117223,0.009,109230.0,109220.0,1.21067276]
["bitfinex-derivatives","BTCF0:USTF0",1760898118619,0.1005181,109230.0,109220.0,0.81067286]
["bitfinex-derivatives","BTCF0:USTF0",1760898118820,0.1459681,109230.0,109220.0,0.81063286]
["bitfinex-derivatives","BTCF0:USTF0",1760898119020,0.1459681,109230.0,109220.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760898119215,0.1459681,109230.0,109220.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1760898119918,0.1459681,109230.0,109220.0,0.4713065]
["bitfinex-derivatives","BTCF0:USTF0",1760898120111,0.1449681,109230.0,109220.0,0.4713065]
["bitfinex-derivatives","BTCF0:USTF0",1760898120314,0.1439681,109230.0,109220.0,0.4713065]
["bitfinex-derivatives","BTCF0:USTF0",1760898122726,0.1439681,109230.0,109220.0,0.81063286]
["bitfinex-derivatives","BTCF0:USTF0",1760898124827,0.1439682,109230.0,109220.0,0.81063286]
["bitfinex-derivatives","BTCF0:USTF0",1760898126529,0.0985182,109230.0,109220.0,0.81063286]
["bitfinex-derivatives","BTCF0:USTF0",1760898127127,0.1439682,109230.0,109220.0,0.81063286]
["bitfinex-derivatives","BTCF0:USTF0",1760898135337,0.16674232,109230.0,109220.0,0.4713065]
["bitfinex-derivatives","BTCF0:USTF0",1760898135645,0.12129232,109230.0,109220.0,0.81063286]
["bitfinex-derivatives","BTCF0:USTF0",1760898136138,0.14230232,109230.0,109220.0,0.81063286]
["bitfinex-derivatives","BTCF0:USTF0",1760898136434,0.16397232,109230.0,109220.0,0.81063286]
["bitfinex-derivatives","BTCF0:USTF0",1760898137238,0.07245412,109230.0,109220.0,0.81063286]
["bitfinex-derivatives","BTCF0:USTF0",1760898137635,0.02977412,109230.0,109220.0,0.81063286]
["bitfinex-derivatives","BTCF0:USTF0",1760898137833,0.12129222,109230.0,109220.0,0.81063286]
["bitfinex-derivatives","BTCF0:USTF0",1760898138342,0.14230222,109230.0,109220.0,0.81063286]
["bitfinex-derivatives","BTCF0:USTF0",1760898141736,0.12129222,109230.0,109220.0,0.81063286]
["bitfinex-derivatives","BTCF0:USTF0",1760898142139,0.02977412,109230.0,109220.0,0.81063286]
["bitfinex-derivatives","BTCF0:USTF0",1760898142839,0.007,109230.0,109220.0,0.87590995]
["bitfinex-derivatives","BTCF0:USTF0",1760898143236,0.007,109230.0,109220.0,1.27590995]
["bitfinex-derivatives","BTCF0:USTF0",1760898146744,0.006,109230.0,109220.0,1.27590995]
["bitfinex-derivatives","BTCF0:USTF0",1760898147345,0.005,109230.0,109220.0,1.27590995]
["bitfinex-derivatives","BTCF0:USTF0",1760898149245,0.005,109230.0,109220.0,1.27550995]
["bitfinex-derivatives","BTCF0:USTF0",1760898150043,0.139198,109230.0,109220.0,0.81019286]
["bitfinex-derivatives","BTCF0:USTF0",1760898150248,0.04768,109230.0,109220.0,0.81019286]
["bitfinex-derivatives","BTCF0:USTF0",1760898153148,0.04878796,109230.0,109220.0,0.81019286]
["bitfinex-derivatives","BTCF0:USTF0",1760898154351,0.02777796,109230.0,109220.0,0.81019286]
["bitfinex-derivatives","BTCF0:USTF0",1760898154749,0.005,109230.0,109220.0,0.81019286]
["bitfinex-derivatives","BTCF0:USTF0",1760898158153,0.005,109230.0,109220.0,1.21019286]
["bitfinex-derivatives","BTCF0:USTF0",1760898158451,0.005,109230.0,109220.0,1.29178923]
["bitfinex-derivatives","BTCF0:USTF0",1760898158850,0.005,109230.0,109220.0,1.55178923]
["bitfinex-derivatives","BTCF0:USTF0",1760898159256,0.005,109230.0,109220.0,1.47019286]
["bitfinex-derivatives","BTCF0:USTF0",1760898159552,0.00900783,109250.0,109240.0,0.1499096]
["bitfinex-derivatives","BTCF0:USTF0",1760898159753,0.00900783,109250.0,109240.0,0.81123596]
["bitfinex-derivatives","BTCF0:USTF0",1760898160749,0.01000783,109250.0,109240.0,0.81123596]
["bitfinex-derivatives","BTCF0:USTF0",1760898161254,0.00104,109250.0,109240.0,0.81123596]
["bitfinex-derivatives","BTCF0:USTF0",1760898161449,4e-05,109250.0,109240.0,0.81123596]
["bitfinex-derivatives","BTCF0:USTF0",1760898161652,0.04296,109250.0,109240.0,0.81123596]
["bitfinex-derivatives","BTCF0:USTF0",1760898161859,0.00104,109250.0,109240.0,0.81123596]
["bitfinex-derivatives","BTCF0:USTF0",1760898162356,4e-05,109250.0,109240.0,0.81123596]
["bitfinex-derivatives","BTCF0:USTF0",1760898168158,0.005,109260.0,109250.0,0.0915012]
["bitfinex-derivatives","BTCF0:USTF0",1760898168357,0.005,109260.0,109250.0,0.48997756]
["bitfinex-derivatives","BTCF0:USTF0",1760898168765,0.005,109260.0,109250.0,0.48973059]
["bitfinex-derivatives","BTCF0:USTF0",1760898170368,0.02614,109260.0,109250.0,0.48973059]
["bitfinex-derivatives","BTCF0:USTF0",1760898170961,0.47862219,109260.0,109250.0,0.39822939]
["bitfinex-derivatives","BTCF0:USTF0",1760898171168,0.47862219,109260.0,109250.0,0.72046939]
["bitfinex-derivatives","BTCF0:USTF0",1760898171472,0.12655197,109260.0,109250.0,0.81197059]
["bitfinex-derivatives","BTCF0:USTF0",1760898171873,0.10541197,109260.0,109250.0,0.81197059]
["bitfinex-derivatives","BTCF0:USTF0",1760898172570,0.12655197,109260.0,109250.0,0.81197059]
["bitfinex-derivatives","BTCF0:USTF0",1760898172767,0.10541197,109260.0,109250.0,0.81197059]
["bitfinex-derivatives","BTCF0:USTF0",1760898173371,0.14846197,109260.0,109250.0,0.4728912]
["bitfinex-derivatives","BTCF0:USTF0",1760898173570,0.14846197,109260.0,109250.0,0.81197059]
["bitfinex-derivatives","BTCF0:USTF0",1760898175777,0.14846197,109260.0,109250.0,0.81189059]
["bitfinex-derivatives","BTCF0:USTF0",1760898176580,0.14846197,109260.0,109250.0,0.81185059]
["bitfinex-derivatives","BTCF0:USTF0",1760898176882,0.005,109260.0,109250.0,0.81185059]
["bitfinex-derivatives","BTCF0:USTF0",1760898180180,0.01390142,109260.0,109250.0,0.4727712]
["bitfinex-derivatives","BTCF0:USTF0",1760898180382,0.005,109260.0,109250.0,0.81185059]
["bitfinex-derivatives","BTCF0:USTF0",1760898181181,0.0964928,109260.0,109250.0,0.81185059]
["bitfinex-derivatives","BTCF0:USTF0",1760898182884,0.005,109260.0,109250.0,0.81185059]
["bitfinex-derivatives","BTCF0:USTF0",1760898183483,0.0964928,109260.0,109250.0,0.81185059]
["bitfinex-derivatives","BTCF0:USTF0",1760898184583,0.1176328,109260.0,109250.0,0.81185059]
["bitfinex-derivatives","BTCF0:USTF0",1760898186381,0.0964928,109260.0,109250.0,0.81185059]
["bitfinex-derivatives","BTCF0:USTF0",1760898186779,0.0964928,109260.0,109250.0,1.55092998]
["bitfinex-derivatives","BTCF0:USTF0",1760898186978,0.1126161,109280.0,109270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1760898187287,0.47360549,109280.0,109270.0,0.72018939]
["bitfinex-derivatives","BTCF0:USTF0",1760898187586,0.50757667,109280.0,109270.0,0.72018939]
["bitfinex-derivatives","BTCF0:USTF0",1760898188274,0.001,109280.0,109270.0,1.15075318]
["bitfinex-derivatives","BTCF0:USTF0",1760898188578,0.04405,109280.0,109270.0,0.81167379]
["bitfinex-derivatives","BTCF0:USTF0",1760898188982,0.04405,109280.0,109270.0,0.48971379]
["bitfinex-derivatives","BTCF0:USTF0",1760898189179,0.04405,109280.0,109270.0,0.81183379]
["bitfinex-derivatives","BTCF0:USTF0",1760898189180,0.1136161,109280.0,109270.0,0.81183379]
["bitfinex-derivatives","BTCF0:USTF0",1760898189380,0.1146161,109280.0,109270.0,0.81183379]
["bitfinex-derivatives","BTCF0:USTF0",1760898189985,0.1233808,109280.0,109270.0,0.81183379]
["bitfinex-derivatives","BTCF0:USTF0",1760898190187,0.002,109280.0,109270.0,0.81183379]
["bitfinex-derivatives","BTCF0:USTF0",1760898190391,0.005,109290.0,109280.0,0.1506261]
["bitfinex-derivatives","BTCF0:USTF0",1760898190684,0.005,109290.0,109280.0,0.82878488]
["bitfinex-derivatives","BTCF0:USTF0",1760898191076,0.005,109290.0,109280.0,0.48970549]
["bitfinex-derivatives","BTCF0:USTF0",1760898191381,0.48001709,109290.0,109280.0,0.39822939]
["bitfinex-derivatives","BTCF0:USTF0",1760898191585,0.48001709,109290.0,109280.0,0.72038939]
["bitfinex-derivatives","BTCF0:USTF0",1760898191785,0.48101709,109290.0,109280.0,0.72038939]
["bitfinex-derivatives","BTCF0:USTF0",1760898192483,0.48201709,109290.0,109280.0,0.72038939]
["bitfinex-derivatives","BTCF0:USTF0",1760898192683,0.1429377,109290.0,109280.0,0.72038939]
["bitfinex-derivatives","BTCF0:USTF0",1760898192884,0.48201709,109290.0,109280.0,0.72038939]
["bitfinex-derivatives","BTCF0:USTF0",1760898193880,0.48201709,109290.0,109280.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1760898194081,1.24629193,109290.0,109280.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1760898194382,0.1365263,109280.0,109270.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760898194588,0.81468508,109280.0,109270.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1760898195389,0.81468508,109280.0,109270.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1760898195590,0.84088374,109280.0,109270.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1760898196184,0.001,109280.0,109270.0,0.80997409]
["bitfinex-derivatives","BTCF0:USTF0",1760898196387,0.002,109280.0,109270.0,0.80997409]
["bitfinex-derivatives","BTCF0:USTF0",1760898197089,0.04705,109280.0,109270.0,0.80997409]
["bitfinex-derivatives","BTCF0:USTF0",1760898197486,0.38612939,109280.0,109270.0,0.80997409]
["bitfinex-derivatives","BTCF0:USTF0",1760898198685,0.47760549,109280.0,109270.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760898198890,0.47760549,109280.0,109270.0,0.37957]
["bitfinex-derivatives","BTCF0:USTF0",1760898199087,0.47760549,109280.0,109270.0,0.4710547]
["bitfinex-derivatives","BTCF0:USTF0",1760898199784,0.1385261,109280.0,109270.0,0.4710547]
["bitfinex-derivatives","BTCF0:USTF0",1760898199984,0.47760549,109280.0,109270.0,0.4710547]
["bitfinex-derivatives","BTCF0:USTF0",1760898200486,0.04705,109280.0,109270.0,0.81013409]
["bitfinex-derivatives","BTCF0:USTF0",1760898200687,0.02506,109280.0,109270.0,0.81013409]
["bitfinex-derivatives","BTCF0:USTF0",1760898201588,0.002,109280.0,109270.0,0.81013409]
["bitfinex-derivatives","BTCF0:USTF0",1760898203382,0.001,109280.0,109270.0,0.81013409]
["bitfinex-derivatives","BTCF0:USTF0",1760898204294,0.46075204,109290.0,109270.0,0.81013409]
["bitfinex-derivatives","BTCF0:USTF0",1760898204494,0.33907939,109280.0,109270.0,0.81013409]
["bitfinex-derivatives","BTCF0:USTF0",1760898204695,0.36213939,109280.0,109270.0,0.81013409]
["bitfinex-derivatives","BTCF0:USTF0",1760898204891,0.47560569,109280.0,109270.0,0.81013409]
["bitfinex-derivatives","BTCF0:USTF0",1760898207294,0.0914763,109280.0,109270.0,0.81013409]
["bitfinex-derivatives","BTCF0:USTF0",1760898207494,0.43055569,109280.0,109270.0,0.81013409]
["bitfinex-derivatives","BTCF0:USTF0",1760898207694,0.45361569,109280.0,109270.0,0.81013409]
["bitfinex-derivatives","BTCF0:USTF0",1760898208697,0.47560569,109280.0,109270.0,0.81013409]
["bitfinex-derivatives","BTCF0:USTF0",1760898210097,0.43555259,109290.0,109270.0,0.81013409]
["bitfinex-derivatives","BTCF0:USTF0",1760898210291,0.50581841,109290.0,109280.0,0.1477761]
["bitfinex-derivatives","BTCF0:USTF0",1760898210694,0.50581841,109290.0,109280.0,0.48685549]
["bitfinex-derivatives","BTCF0:USTF0",1760898211504,0.50581841,109290.0,109280.0,0.1477761]
["bitfinex-derivatives","BTCF0:USTF0",1760898212097,0.50781841,109290.0,109280.0,0.1477761]
["bitfinex-derivatives","BTCF0:USTF0",1760898213995,0.50776959,109290.0,109280.0,0.1477761]
["bitfinex-derivatives","BTCF0:USTF0",1760898214196,0.48260259,109290.0,109280.0,0.1477761]
["bitfinex-derivatives","BTCF0:USTF0",1760898216900,0.50778226,109290.0,109280.0,0.4699361]
["bitfinex-derivatives","BTCF0:USTF0",1760898217499,0.48260259,109290.0,109280.0,0.4699361]
["bitfinex-derivatives","BTCF0:USTF0",1760898217899,0.48260259,109290.0,109280.0,0.80901549]
["bitfinex-derivatives","BTCF0:USTF0",1760898218294,0.1435232,109290.0,109280.0,0.80901549]
["bitfinex-derivatives","BTCF0:USTF0",1760898218489,0.48260259,109290.0,109280.0,0.4699361]
["bitfinex-derivatives","BTCF0:USTF0",1760898218898,0.03006,109290.0,109280.0,0.80901549]
["bitfinex-derivatives","BTCF0:USTF0",1760898219096,0.05205,109290.0,109280.0,0.80901549]
["bitfinex-derivatives","BTCF0:USTF0",1760898220301,0.39112939,109290.0,109280.0,0.80901549]
["bitfinex-derivatives","BTCF0:USTF0",1760898220994,0.05205,109290.0,109280.0,0.80901549]
["bitfinex-derivatives","BTCF0:USTF0",1760898221600,0.1435165,109290.0,109280.0,0.80901549]
["bitfinex-derivatives","BTCF0:USTF0",1760898222200,0.48259589,109290.0,109280.0,0.4699361]
["bitfinex-derivatives","BTCF0:USTF0",1760898223096,0.48259589,109290.0,109280.0,0.80901549]
["bitfinex-derivatives","BTCF0:USTF0",1760898226003,0.48259589,109290.0,109280.0,0.4699369]
["bitfinex-derivatives","BTCF0:USTF0",1760898226702,0.48159589,109290.0,109280.0,0.4699369]
["bitfinex-derivatives","BTCF0:USTF0",1760898227291,0.48159589,109290.0,109280.0,0.4698169]
["bitfinex-derivatives","BTCF0:USTF0",1760898227492,0.50678543,109290.0,109280.0,0.4698169]
["bitfinex-derivatives","BTCF0:USTF0",1760898227801,0.50678543,109290.0,109280.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1760898227992,0.50678543,109290.0,109280.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1760898228196,0.50578543,109290.0,109280.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1760898228794,0.50573576,109290.0,109280.0,0.147777]
["bitfinex-derivatives","BTCF0:USTF0",1760898229499,0.07523954,109290.0,109280.0,0.147777]
["bitfinex-derivatives","BTCF0:USTF0",1760898229704,0.05005,109290.0,109280.0,0.147777]
["bitfinex-derivatives","BTCF0:USTF0",1760898230101,0.005,109290.0,109280.0,0.48680672]
["bitfinex-derivatives","BTCF0:USTF0",1760898231003,4e-05,109300.0,109290.0,0.1497885]
["bitfinex-derivatives","BTCF0:USTF0",1760898231200,4e-05,109300.0,109290.0,0.48881822]
["bitfinex-derivatives","BTCF0:USTF0",1760898231500,4e-05,109300.0,109290.0,0.81093822]
["bitfinex-derivatives","BTCF0:USTF0",1760898232104,4e-05,109300.0,109290.0,0.48881822]
["bitfinex-derivatives","BTCF0:USTF0",1760898232304,4e-05,109300.0,109290.0,0.81089822]
["bitfinex-derivatives","BTCF0:USTF0",1760898232504,0.00204,109300.0,109290.0,1.21089822]
["bitfinex-derivatives","BTCF0:USTF0",1760898232705,0.00204,109300.0,109290.0,0.88881822]
["bitfinex-derivatives","BTCF0:USTF0",1760898232904,0.00204,109300.0,109290.0,1.21089822]
["bitfinex-derivatives","BTCF0:USTF0",1760898234209,0.00204,109300.0,109290.0,1.21097822]
["bitfinex-derivatives","BTCF0:USTF0",1760898235407,4e-05,109300.0,109290.0,1.21197822]
["bitfinex-derivatives","BTCF0:USTF0",1760898235707,0.04487,109300.0,109290.0,0.8739485]
["bitfinex-derivatives","BTCF0:USTF0",1760898236006,0.04487,109300.0,109290.0,0.8739085]
["bitfinex-derivatives","BTCF0:USTF0",1760898236197,4e-05,109300.0,109290.0,1.21293822]
["bitfinex-derivatives","BTCF0:USTF0",1760898238103,4e-05,109300.0,109290.0,0.81293822]
["bitfinex-derivatives","BTCF0:USTF0",1760898238306,0.04487,109300.0,109290.0,0.4738685]
["bitfinex-derivatives","BTCF0:USTF0",1760898239611,0.04487,109300.0,109290.0,0.1517885]
["bitfinex-derivatives","BTCF0:USTF0",1760898239811,0.04487,109300.0,109290.0,0.4738685]
["bitfinex-derivatives","BTCF0:USTF0",1760898240311,0.04487,109300.0,109290.0,0.1517885]
["bitfinex-derivatives","BTCF0:USTF0",1760898240512,0.04487,109300.0,109290.0,0.4738285]
["bitfinex-derivatives","BTCF0:USTF0",1760898241411,0.02191,109300.0,109290.0,0.4738285]
["bitfinex-derivatives","BTCF0:USTF0",1760898242112,0.38389972,109300.0,109290.0,0.4738285]
["bitfinex-derivatives","BTCF0:USTF0",1760898243213,0.04487,109300.0,109290.0,0.4738285]
["bitfinex-derivatives","BTCF0:USTF0",1760898244615,0.04487,109300.0,109290.0,0.4718285]
["bitfinex-derivatives","BTCF0:USTF0",1760898245504,0.38389972,109300.0,109290.0,0.4718285]
["bitfinex-derivatives","BTCF0:USTF0",1760898247414,0.04487,109300.0,109290.0,0.4718285]
["bitfinex-derivatives","BTCF0:USTF0",1760898247809,4e-05,109300.0,109290.0,0.4718285]
["bitfinex-derivatives","BTCF0:USTF0",1760898248224,0.02191,109300.0,109290.0,0.4718285]
["bitfinex-derivatives","BTCF0:USTF0",1760898248514,4e-05,109300.0,109290.0,0.4718285]
["bitfinex-derivatives","BTCF0:USTF0",1760898251117,4e-05,109300.0,109290.0,0.81085822]
["bitfinex-derivatives","BTCF0:USTF0",1760898251828,4e-05,109300.0,109290.0,1.21085822]
["bitfinex-derivatives","BTCF0:USTF0",1760898252414,4e-05,109300.0,109290.0,0.8718285]
["bitfinex-derivatives","BTCF0:USTF0",1760898252618,4e-05,109300.0,109290.0,1.21085822]
["bitfinex-derivatives","BTCF0:USTF0",1760898252814,0.005,109320.0,109290.0,1.30232672]
["bitfinex-derivatives","BTCF0:USTF0",1760898253019,0.04914,109320.0,109310.0,0.1484818]
["bitfinex-derivatives","BTCF0:USTF0",1760898254220,0.05014,109320.0,109310.0,0.1484818]
["bitfinex-derivatives","BTCF0:USTF0",1760898254423,0.38916972,109320.0,109310.0,0.1484818]
["bitfinex-derivatives","BTCF0:USTF0",1760898254721,0.45114,109320.0,109310.0,0.1484818]
["bitfinex-derivatives","BTCF0:USTF0",1760898254922,0.05114,109320.0,109310.0,0.1484818]
["bitfinex-derivatives","BTCF0:USTF0",1760898255119,0.007,109320.0,109310.0,0.1484818]
["bitfinex-derivatives","BTCF0:USTF0",1760898255617,0.01575973,109320.0,109310.0,0.1484818]
["bitfinex-derivatives","BTCF0:USTF0",1760898255823,0.007,109320.0,109310.0,0.1484818]
["bitfinex-derivatives","BTCF0:USTF0",1760898256231,0.007,109320.0,109310.0,0.48751152]
["bitfinex-derivatives","BTCF0:USTF0",1760898257519,0.007,109320.0,109310.0,0.80967152]
["bitfinex-derivatives","BTCF0:USTF0",1760898263624,0.00897707,109340.0,109330.0,0.1484649]
["bitfinex-derivatives","BTCF0:USTF0",1760898263830,0.04918,109350.0,109340.0,0.1484565]
["bitfinex-derivatives","BTCF0:USTF0",1760898264130,0.38820972,109350.0,109340.0,0.1484565]
["bitfinex-derivatives","BTCF0:USTF0",1760898264531,0.39713207,109350.0,109340.0,0.1484565]
["bitfinex-derivatives","BTCF0:USTF0",1760898264834,0.05810235,109350.0,109340.0,0.1484565]
["bitfinex-derivatives","BTCF0:USTF0",1760898266632,0.05910235,109350.0,109340.0,0.1484565]
["bitfinex-derivatives","BTCF0:USTF0",1760898267020,0.06010235,109350.0,109340.0,0.1484565]
["bitfinex-derivatives","BTCF0:USTF0",1760898267225,0.39913207,109350.0,109340.0,0.1484565]
["bitfinex-derivatives","BTCF0:USTF0",1760898267725,0.06010235,109350.0,109340.0,0.1484565]
["bitfinex-derivatives","BTCF0:USTF0",1760898268527,0.43899235,109350.0,109340.0,0.1484565]
["bitfinex-derivatives","BTCF0:USTF0",1760898268728,0.01596235,109350.0,109340.0,0.1484565]
["bitfinex-derivatives","BTCF0:USTF0",1760898269232,0.47457122,109370.0,109360.0,0.1484399]
["bitfinex-derivatives","BTCF0:USTF0",1760898269430,0.49963413,109370.0,109360.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760898270025,0.49963413,109370.0,109360.0,0.1484399]
["bitfinex-derivatives","BTCF0:USTF0",1760898270223,0.50163413,109370.0,109360.0,0.1484399]
["bitfinex-derivatives","BTCF0:USTF0",1760898270835,0.51043031,109370.0,109360.0,0.1484399]
["bitfinex-derivatives","BTCF0:USTF0",1760898273140,0.17140059,109370.0,109360.0,0.1484399]
["bitfinex-derivatives","BTCF0:USTF0",1760898273446,0.4853674,109370.0,109360.0,0.1484399]
["bitfinex-derivatives","BTCF0:USTF0",1760898273635,0.51043031,109370.0,109360.0,0.1484399]
["bitfinex-derivatives","BTCF0:USTF0",1760898273835,0.81902881,109370.0,109360.0,0.1484399]
["bitfinex-derivatives","BTCF0:USTF0",1760898274030,0.41902881,109370.0,109360.0,0.1484399]
["bitfinex-derivatives","BTCF0:USTF0",1760898274233,0.3939659,109370.0,109360.0,0.1484399]
["bitfinex-derivatives","BTCF0:USTF0",1760898274635,0.05493618,109370.0,109360.0,0.1484399]
["bitfinex-derivatives","BTCF0:USTF0",1760898274932,0.3939659,109370.0,109360.0,0.1484399]
["bitfinex-derivatives","BTCF0:USTF0",1760898275148,0.05493618,109370.0,109360.0,0.1484399]
["bitfinex-derivatives","BTCF0:USTF0",1760898275343,0.3939659,109370.0,109360.0,0.1484399]
["bitfinex-derivatives","BTCF0:USTF0",1760898275538,0.05493618,109370.0,109360.0,0.1484399]
["bitfinex-derivatives","BTCF0:USTF0",1760898275740,0.3939659,109370.0,109360.0,0.1484399]
["bitfinex-derivatives","BTCF0:USTF0",1760898276244,0.3929659,109370.0,109360.0,0.1484399]
["bitfinex-derivatives","BTCF0:USTF0",1760898277143,0.3929659,109370.0,109360.0,0.4703599]
["bitfinex-derivatives","BTCF0:USTF0",1760898277333,0.03090618,109370.0,109360.0,0.4703599]
["bitfinex-derivatives","BTCF0:USTF0",1760898277535,0.04914,109380.0,109370.0,0.1484315]
["bitfinex-derivatives","BTCF0:USTF0",1760898277838,0.04914,109380.0,109370.0,0.4703515]
["bitfinex-derivatives","BTCF0:USTF0",1760898278035,0.05784458,109380.0,109370.0,0.4703515]
["bitfinex-derivatives","BTCF0:USTF0",1760898278244,1.25525963,109380.0,109370.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1760898278432,0.1355415,109370.0,109360.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1760898278637,0.48695122,109370.0,109360.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1760898278838,0.88695122,109370.0,109360.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1760898279134,0.1418598,109360.0,109350.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1760898279336,0.48088952,109360.0,109350.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760898279639,0.50581114,109360.0,109350.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760898280341,0.1355582,109350.0,109340.0,0.23943]
["bitfinex-derivatives","BTCF0:USTF0",1760898280539,0.47458792,109350.0,109340.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760898280940,0.48089792,109350.0,109340.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1760898281346,0.1356865,109340.0,109330.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760898281645,0.1357032,109320.0,109310.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760898281841,0.1357116,109310.0,109300.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760898282044,0.48375462,109310.0,109300.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760898282438,0.49006462,109310.0,109300.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760898282633,0.1357204,109300.0,109290.0,0.06356477]
["bitfinex-derivatives","BTCF0:USTF0",1760898282940,0.79707012,109300.0,109290.0,0.06356477]
["bitfinex-derivatives","BTCF0:USTF0",1760898283532,0.79711012,109300.0,109290.0,0.06356477]
["bitfinex-derivatives","BTCF0:USTF0",1760898283843,0.70564972,109300.0,109290.0,0.15503297]
["bitfinex-derivatives","BTCF0:USTF0",1760898284644,0.4580797,109300.0,109290.0,0.06356477]
["bitfinex-derivatives","BTCF0:USTF0",1760898285135,0.1357197,109300.0,109290.0,0.06356477]
["bitfinex-derivatives","BTCF0:USTF0",1760898285536,0.4580797,109300.0,109290.0,0.06356477]
["bitfinex-derivatives","BTCF0:USTF0",1760898287646,0.4611197,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898287947,0.88198835,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898288347,1.28198835,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898288848,1.17506449,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898292146,0.85270449,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898292346,1.17506449,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898295751,1.17506449,109300.0,109290.0,0.02658477]
["bitfinex-derivatives","BTCF0:USTF0",1760898295946,0.77202449,109300.0,109290.0,0.06179477]
["bitfinex-derivatives","BTCF0:USTF0",1760898298859,0.77198449,109300.0,109290.0,0.06179477]
["bitfinex-derivatives","BTCF0:USTF0",1760898299558,0.44966449,109300.0,109290.0,0.06179477]
["bitfinex-derivatives","BTCF0:USTF0",1760898299758,0.77198449,109300.0,109290.0,0.06179477]
["bitfinex-derivatives","BTCF0:USTF0",1760898300761,0.44966449,109300.0,109290.0,0.06179477]
["bitfinex-derivatives","BTCF0:USTF0",1760898300955,0.77194449,109300.0,109290.0,0.06179477]
["bitfinex-derivatives","BTCF0:USTF0",1760898301859,0.77498449,109300.0,109290.0,0.04831477]
["bitfinex-derivatives","BTCF0:USTF0",1760898302159,0.77498449,109300.0,109290.0,0.02658477]
["bitfinex-derivatives","BTCF0:USTF0",1760898302859,0.77498449,109300.0,109290.0,0.04831477]
["bitfinex-derivatives","BTCF0:USTF0",1760898305163,0.77498449,109300.0,109290.0,0.02658477]
["bitfinex-derivatives","BTCF0:USTF0",1760898305463,0.80004715,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898305664,0.47776715,109300.0,109290.0,0.02658477]
["bitfinex-derivatives","BTCF0:USTF0",1760898305860,0.80004715,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898306566,0.80000715,109300.0,109290.0,0.02658477]
["bitfinex-derivatives","BTCF0:USTF0",1760898306762,1.16416046,109300.0,109290.0,0.02658477]
["bitfinex-derivatives","BTCF0:USTF0",1760898307066,1.16416046,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898307361,1.16416046,109300.0,109290.0,0.02658477]
["bitfinex-derivatives","BTCF0:USTF0",1760898308066,1.16416046,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898309162,1.16416046,109300.0,109290.0,0.02658477]
["bitfinex-derivatives","BTCF0:USTF0",1760898309462,1.16416046,109300.0,109290.0,0.04831477]
["bitfinex-derivatives","BTCF0:USTF0",1760898310261,1.19711558,109300.0,109290.0,0.04831477]
["bitfinex-derivatives","BTCF0:USTF0",1760898311161,1.24654827,109300.0,109290.0,0.04831477]
["bitfinex-derivatives","BTCF0:USTF0",1760898311367,1.24650827,109300.0,109290.0,0.04831477]
["bitfinex-derivatives","BTCF0:USTF0",1760898312166,1.21351315,109300.0,109290.0,0.04831477]
["bitfinex-derivatives","BTCF0:USTF0",1760898315072,1.21351315,109300.0,109290.0,0.02658477]
["bitfinex-derivatives","BTCF0:USTF0",1760898316373,1.21351315,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898316875,1.21351315,109300.0,109290.0,0.02586477]
["bitfinex-derivatives","BTCF0:USTF0",1760898317176,1.16408046,109300.0,109290.0,0.02586477]
["bitfinex-derivatives","BTCF0:USTF0",1760898317678,1.16408046,109300.0,109290.0,0.04854477]
["bitfinex-derivatives","BTCF0:USTF0",1760898318077,1.16408046,109300.0,109290.0,0.02586477]
["bitfinex-derivatives","BTCF0:USTF0",1760898319276,1.22999071,109300.0,109290.0,0.02586477]
["bitfinex-derivatives","BTCF0:USTF0",1760898319776,1.22999071,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898320777,1.16408046,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898320981,1.21347013,109300.0,109290.0,0.02586477]
["bitfinex-derivatives","BTCF0:USTF0",1760898321180,1.16408046,109300.0,109290.0,0.02586477]
["bitfinex-derivatives","BTCF0:USTF0",1760898321781,1.16408046,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898323078,1.16408046,109300.0,109290.0,0.02586477]
["bitfinex-derivatives","BTCF0:USTF0",1760898324285,1.21347074,109300.0,109290.0,0.04854477]
["bitfinex-derivatives","BTCF0:USTF0",1760898326787,1.21043074,109300.0,109290.0,0.06125477]
["bitfinex-derivatives","BTCF0:USTF0",1760898327286,1.21023074,109300.0,109290.0,0.06125477]
["bitfinex-derivatives","BTCF0:USTF0",1760898327487,1.21019074,109300.0,109290.0,0.06125477]
["bitfinex-derivatives","BTCF0:USTF0",1760898329594,1.21323074,109300.0,109290.0,0.04854477]
["bitfinex-derivatives","BTCF0:USTF0",1760898330093,1.21323074,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898331497,1.55227979,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898331897,1.55227979,109300.0,109290.0,0.02586477]
["bitfinex-derivatives","BTCF0:USTF0",1760898332094,1.21323074,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898332496,0.53513264,109300.0,109290.0,0.04854477]
["bitfinex-derivatives","BTCF0:USTF0",1760898332695,1.21015074,109300.0,109290.0,0.06125477]
["bitfinex-derivatives","BTCF0:USTF0",1760898333192,1.21319074,109300.0,109290.0,0.04854477]
["bitfinex-derivatives","BTCF0:USTF0",1760898334097,1.21319074,109300.0,109290.0,0.02586477]
["bitfinex-derivatives","BTCF0:USTF0",1760898335006,1.21319074,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898335598,1.24611828,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898337203,1.196728,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898337393,1.53577705,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898337592,1.196728,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898339396,1.196728,109300.0,109290.0,0.02586477]
["bitfinex-derivatives","BTCF0:USTF0",1760898339995,1.196728,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898340392,1.196728,109300.0,109290.0,0.04854477]
["bitfinex-derivatives","BTCF0:USTF0",1760898342409,1.196728,109300.0,109290.0,0.06135477]
["bitfinex-derivatives","BTCF0:USTF0",1760898343207,1.196728,109300.0,109290.0,0.04854477]
["bitfinex-derivatives","BTCF0:USTF0",1760898347819,0.1483077,109290.0,109280.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760898348002,0.1359444,109270.0,109260.0,0.06138603]
["bitfinex-derivatives","BTCF0:USTF0",1760898348204,1.16090516,109270.0,109260.0,0.06138603]
["bitfinex-derivatives","BTCF0:USTF0",1760898348397,0.82185611,109270.0,109260.0,0.06138603]
["bitfinex-derivatives","BTCF0:USTF0",1760898348896,0.82194974,109270.0,109260.0,0.06138603]
["bitfinex-derivatives","BTCF0:USTF0",1760898349508,0.82194974,109270.0,109260.0,0.06238603]
["bitfinex-derivatives","BTCF0:USTF0",1760898350410,0.82194974,109270.0,109260.0,0.06338603]
["bitfinex-derivatives","BTCF0:USTF0",1760898350813,0.82205855,109270.0,109260.0,0.06338603]
["bitfinex-derivatives","BTCF0:USTF0",1760898351909,0.83121462,109270.0,109260.0,0.06338603]
["bitfinex-derivatives","BTCF0:USTF0",1760898353309,0.80615196,109270.0,109260.0,0.06338603]
["bitfinex-derivatives","BTCF0:USTF0",1760898358410,0.81246196,109270.0,109260.0,0.02792603]
["bitfinex-derivatives","BTCF0:USTF0",1760898358607,0.83805492,109270.0,109260.0,0.00657603]
["bitfinex-derivatives","BTCF0:USTF0",1760898358808,1.17721278,109270.0,109260.0,0.00657603]
["bitfinex-derivatives","BTCF0:USTF0",1760898359314,1.17721278,109270.0,109260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760898362203,1.17720365,109270.0,109260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760898365713,1.1776166,109270.0,109260.0,0.02135003]
["bitfinex-derivatives","BTCF0:USTF0",1760898365918,1.1776166,109270.0,109260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760898370916,0.83849874,109270.0,109260.0,0.04464003]
["bitfinex-derivatives","BTCF0:USTF0",1760898371117,0.0537097,109270.0,109260.0,0.54915253]
["bitfinex-derivatives","BTCF0:USTF0",1760898371312,0.1007338,109270.0,109260.0,0.54915253]
["bitfinex-derivatives","BTCF0:USTF0",1760898371514,0.1225738,109270.0,109260.0,0.54915253]
["bitfinex-derivatives","BTCF0:USTF0",1760898371714,0.1440538,109270.0,109260.0,0.54915253]
["bitfinex-derivatives","BTCF0:USTF0",1760898371916,0.48321166,109270.0,109260.0,0.54915253]
["bitfinex-derivatives","BTCF0:USTF0",1760898375429,0.48321166,109270.0,109260.0,0.05766003]
["bitfinex-derivatives","BTCF0:USTF0",1760898375635,0.51554115,109270.0,109260.0,0.04464003]
["bitfinex-derivatives","BTCF0:USTF0",1760898376929,0.17007329,109270.0,109260.0,0.05776003]
["bitfinex-derivatives","BTCF0:USTF0",1760898377132,0.1440538,109270.0,109260.0,0.05776003]
["bitfinex-derivatives","BTCF0:USTF0",1760898377330,0.80513166,109270.0,109260.0,0.05776003]
["bitfinex-derivatives","BTCF0:USTF0",1760898377533,0.83746115,109270.0,109260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760898378325,0.83746115,109270.0,109260.0,0.02106003]
["bitfinex-derivatives","BTCF0:USTF0",1760898379432,0.83746115,109270.0,109260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760898379629,1.17661901,109270.0,109260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760898379834,0.83746115,109270.0,109260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760898381840,0.83746115,109270.0,109260.0,0.02106003]
["bitfinex-derivatives","BTCF0:USTF0",1760898382237,0.83746115,109270.0,109260.0,0.05691003]
["bitfinex-derivatives","BTCF0:USTF0",1760898382537,0.83115115,109270.0,109260.0,0.05691003]
["bitfinex-derivatives","BTCF0:USTF0",1760898382732,0.50923115,109270.0,109260.0,0.05691003]
["bitfinex-derivatives","BTCF0:USTF0",1760898382927,0.83127115,109270.0,109260.0,0.05691003]
["bitfinex-derivatives","BTCF0:USTF0",1760898384942,0.50923115,109270.0,109260.0,0.05691003]
["bitfinex-derivatives","BTCF0:USTF0",1760898385140,0.83127115,109270.0,109260.0,0.05691003]
["bitfinex-derivatives","BTCF0:USTF0",1760898385440,0.50923115,109270.0,109260.0,0.05691003]
["bitfinex-derivatives","BTCF0:USTF0",1760898385641,0.83131115,109270.0,109260.0,0.05691003]
["bitfinex-derivatives","BTCF0:USTF0",1760898386735,0.50923115,109270.0,109260.0,0.05691003]
["bitfinex-derivatives","BTCF0:USTF0",1760898386931,0.83131115,109270.0,109260.0,0.05691003]
["bitfinex-derivatives","BTCF0:USTF0",1760898387138,0.83131115,109270.0,109260.0,0.04379003]
["bitfinex-derivatives","BTCF0:USTF0",1760898387442,0.83762115,109270.0,109260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760898390442,0.49846329,109270.0,109260.0,0.04379003]
["bitfinex-derivatives","BTCF0:USTF0",1760898390643,0.83762115,109270.0,109260.0,0.04379003]
["bitfinex-derivatives","BTCF0:USTF0",1760898391137,0.50923115,109270.0,109260.0,0.04379003]
["bitfinex-derivatives","BTCF0:USTF0",1760898391343,0.83127115,109270.0,109260.0,0.05691003]
["bitfinex-derivatives","BTCF0:USTF0",1760898391544,0.80525166,109270.0,109260.0,0.45691003]
["bitfinex-derivatives","BTCF0:USTF0",1760898391941,0.48321166,109270.0,109260.0,0.45691003]
["bitfinex-derivatives","BTCF0:USTF0",1760898397349,0.1440538,109270.0,109260.0,0.45691003]
["bitfinex-derivatives","BTCF0:USTF0",1760898397547,9.363e-05,109270.0,109260.0,0.88755999]
["bitfinex-derivatives","BTCF0:USTF0",1760898398047,9.363e-05,109270.0,109260.0,0.54840213]
["bitfinex-derivatives","BTCF0:USTF0",1760898398351,9.363e-05,109270.0,109260.0,0.88755999]
["bitfinex-derivatives","BTCF0:USTF0",1760898401755,9.363e-05,109270.0,109260.0,0.54840213]
["bitfinex-derivatives","BTCF0:USTF0",1760898403051,9.363e-05,109270.0,109260.0,0.88755999]
["bitfinex-derivatives","BTCF0:USTF0",1760898405252,9.363e-05,109270.0,109260.0,0.89673415]
["bitfinex-derivatives","BTCF0:USTF0",1760898405951,0.02981214,109290.0,109280.0,0.1492454]
["bitfinex-derivatives","BTCF0:USTF0",1760898406151,0.14293924,109290.0,109280.0,0.4712454]
["bitfinex-derivatives","BTCF0:USTF0",1760898406454,0.4820971,109290.0,109280.0,0.4712454]
["bitfinex-derivatives","BTCF0:USTF0",1760898407550,0.02102,109290.0,109280.0,0.4712454]
["bitfinex-derivatives","BTCF0:USTF0",1760898407849,0.12133292,109290.0,109280.0,0.4712454]
["bitfinex-derivatives","BTCF0:USTF0",1760898408052,0.14299292,109290.0,109280.0,0.4712454]
["bitfinex-derivatives","BTCF0:USTF0",1760898409550,0.48215078,109290.0,109280.0,0.4712454]
["bitfinex-derivatives","BTCF0:USTF0",1760898410648,0.4819991,109290.0,109280.0,0.4712454]
["bitfinex-derivatives","BTCF0:USTF0",1760898413258,0.481999,109290.0,109280.0,0.4712454]
["bitfinex-derivatives","BTCF0:USTF0",1760898414152,0.481999,109290.0,109280.0,0.1492454]
["bitfinex-derivatives","BTCF0:USTF0",1760898414351,0.481999,109290.0,109280.0,0.4712054]
["bitfinex-derivatives","BTCF0:USTF0",1760898416761,0.481999,109290.0,109280.0,0.47494007]
["bitfinex-derivatives","BTCF0:USTF0",1760898417561,0.481999,109290.0,109280.0,0.15298007]
["bitfinex-derivatives","BTCF0:USTF0",1760898417760,0.481999,109290.0,109280.0,0.47490007]
["bitfinex-derivatives","BTCF0:USTF0",1760898419458,0.3905321,109290.0,109280.0,0.47490007]
["bitfinex-derivatives","BTCF0:USTF0",1760898422766,0.05152592,109290.0,109280.0,0.47490007]
["bitfinex-derivatives","BTCF0:USTF0",1760898422967,0.3905721,109290.0,109280.0,0.47490007]
["bitfinex-derivatives","BTCF0:USTF0",1760898427171,0.41658672,109290.0,109280.0,0.47490007]
["bitfinex-derivatives","BTCF0:USTF0",1760898428168,0.3905721,109290.0,109280.0,0.47490007]
["bitfinex-derivatives","BTCF0:USTF0",1760898428368,4e-05,109290.0,109280.0,0.81390625]
["bitfinex-derivatives","BTCF0:USTF0",1760898428669,0.02600969,109310.0,109280.0,1.55291243]
["bitfinex-derivatives","BTCF0:USTF0",1760898428976,0.02600969,109310.0,109300.0,0.48823448]
["bitfinex-derivatives","BTCF0:USTF0",1760898429172,0.42153231,109320.0,109310.0,0.1492208]
["bitfinex-derivatives","BTCF0:USTF0",1760898429372,0.42153231,109320.0,109310.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760898429666,0.7345288,109320.0,109310.0,0.15295547]
["bitfinex-derivatives","BTCF0:USTF0",1760898429872,0.76053849,109320.0,109310.0,0.15295547]
["bitfinex-derivatives","BTCF0:USTF0",1760898430067,0.76053849,109320.0,109310.0,0.47483547]
["bitfinex-derivatives","BTCF0:USTF0",1760898430274,0.76053849,109320.0,109310.0,0.38338467]
["bitfinex-derivatives","BTCF0:USTF0",1760898430875,1.25198049,109320.0,109310.0,0.06150467]
["bitfinex-derivatives","BTCF0:USTF0",1760898431075,1.25198049,109320.0,109310.0,0.38338467]
["bitfinex-derivatives","BTCF0:USTF0",1760898431673,1.25198049,109320.0,109310.0,0.06150467]
["bitfinex-derivatives","BTCF0:USTF0",1760898432275,1.16053849,109320.0,109310.0,0.15295527]
["bitfinex-derivatives","BTCF0:USTF0",1760898437076,0.85198069,109320.0,109310.0,0.15295527]
["bitfinex-derivatives","BTCF0:USTF0",1760898437279,1.25829069,109320.0,109310.0,0.00373467]
["bitfinex-derivatives","BTCF0:USTF0",1760898437581,1.59729687,109320.0,109310.0,0.00373467]
["bitfinex-derivatives","BTCF0:USTF0",1760898437776,1.59729687,109320.0,109310.0,0.20373467]
["bitfinex-derivatives","BTCF0:USTF0",1760898437777,1.63022441,109320.0,109310.0,0.20373467]
["bitfinex-derivatives","BTCF0:USTF0",1760898438082,1.67961469,109320.0,109310.0,0.20373467]
["bitfinex-derivatives","BTCF0:USTF0",1760898438681,1.64668715,109320.0,109310.0,0.20373467]
["bitfinex-derivatives","BTCF0:USTF0",1760898440183,1.64768715,109320.0,109310.0,0.20373467]
["bitfinex-derivatives","BTCF0:USTF0",1760898441183,1.68051259,109320.0,109310.0,0.20373467]
["bitfinex-derivatives","BTCF0:USTF0",1760898443087,1.28051259,109320.0,109310.0,0.20373467]
["bitfinex-derivatives","BTCF0:USTF0",1760898448188,1.23112231,109320.0,109310.0,0.20373467]
["bitfinex-derivatives","BTCF0:USTF0",1760898448398,1.23112231,109320.0,109310.0,0.22557467]
["bitfinex-derivatives","BTCF0:USTF0",1760898450692,1.23112231,109320.0,109310.0,0.20373467]
["bitfinex-derivatives","BTCF0:USTF0",1760898454293,1.28051259,109320.0,109310.0,0.20373467]
["bitfinex-derivatives","BTCF0:USTF0",1760898459094,1.28051259,109320.0,109310.0,0.22557467]
["bitfinex-derivatives","BTCF0:USTF0",1760898459397,1.23112231,109320.0,109310.0,0.24683467]
["bitfinex-derivatives","BTCF0:USTF0",1760898461297,1.22481231,109320.0,109310.0,0.25973467]
["bitfinex-derivatives","BTCF0:USTF0",1760898461599,1.54657231,109320.0,109310.0,0.25973467]
["bitfinex-derivatives","BTCF0:USTF0",1760898463400,0.1358914,109300.0,109290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760898463700,0.83991345,109300.0,109290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760898464596,1.16167345,109300.0,109290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760898464795,1.07021205,109300.0,109290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760898467294,1.16167375,109300.0,109290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760898470197,1.16167375,109300.0,109290.0,0.1497401]
["bitfinex-derivatives","BTCF0:USTF0",1760898470808,0.82263169,109300.0,109290.0,0.1497401]
["bitfinex-derivatives","BTCF0:USTF0",1760898471198,0.07043969,109300.0,109290.0,0.5497401]
["bitfinex-derivatives","BTCF0:USTF0",1760898471504,0.07043969,109310.0,109300.0,0.1494317]
["bitfinex-derivatives","BTCF0:USTF0",1760898472297,0.40940999,109310.0,109300.0,0.1494317]
["bitfinex-derivatives","BTCF0:USTF0",1760898473208,0.02600969,109310.0,109300.0,0.5494317]
["bitfinex-derivatives","BTCF0:USTF0",1760898473905,0.42324643,109320.0,109310.0,0.1494233]
["bitfinex-derivatives","BTCF0:USTF0",1760898475412,0.08427613,109320.0,109310.0,0.5494233]
["bitfinex-derivatives","BTCF0:USTF0",1760898475701,0.51469133,109320.0,109310.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760898475903,0.42955643,109320.0,109310.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1760898476095,0.43055643,109320.0,109310.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1760898476300,0.42424643,109320.0,109310.0,0.1494233]
["bitfinex-derivatives","BTCF0:USTF0",1760898479206,0.39823674,109320.0,109310.0,0.1494233]
["bitfinex-derivatives","BTCF0:USTF0",1760898480397,0.39823674,109320.0,109310.0,0.1132433]
["bitfinex-derivatives","BTCF0:USTF0",1760898480602,0.04443,109310.0,109300.0,0.149432]
["bitfinex-derivatives","BTCF0:USTF0",1760898480802,0.3834003,109310.0,109300.0,0.149432]
["bitfinex-derivatives","BTCF0:USTF0",1760898481209,0.04443,109310.0,109300.0,0.149432]
["bitfinex-derivatives","BTCF0:USTF0",1760898481415,0.3834003,109310.0,109300.0,0.149432]
["bitfinex-derivatives","BTCF0:USTF0",1760898482214,0.04443,109310.0,109300.0,0.149432]
["bitfinex-derivatives","BTCF0:USTF0",1760898484417,0.1358836,109310.0,109300.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760898484616,0.4748539,109310.0,109300.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760898484816,0.50074827,109310.0,109300.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760898485519,0.50074827,109310.0,109300.0,0.149432]
["bitfinex-derivatives","BTCF0:USTF0",1760898485723,0.50705827,109310.0,109300.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760898486817,0.1358914,109300.0,109290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760898487017,0.3834003,109300.0,109290.0,0.1497398]
["bitfinex-derivatives","BTCF0:USTF0",1760898487211,0.04443,109300.0,109290.0,0.1497398]
["bitfinex-derivatives","BTCF0:USTF0",1760898487915,0.1358914,109300.0,109290.0,0.1497398]
["bitfinex-derivatives","BTCF0:USTF0",1760898488220,0.4748617,109300.0,109290.0,0.1497398]
["bitfinex-derivatives","BTCF0:USTF0",1760898488420,0.50075607,109300.0,109290.0,0.1497398]
["bitfinex-derivatives","BTCF0:USTF0",1760898488619,0.50075607,109300.0,109290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760898489018,0.50075607,109300.0,109290.0,0.1497402]
["bitfinex-derivatives","BTCF0:USTF0",1760898491425,0.40929467,109300.0,109290.0,0.1497402]
["bitfinex-derivatives","BTCF0:USTF0",1760898491626,0.3834003,109300.0,109290.0,0.1497402]
["bitfinex-derivatives","BTCF0:USTF0",1760898492426,0.4748624,109300.0,109290.0,0.1497402]
["bitfinex-derivatives","BTCF0:USTF0",1760898492626,0.50075677,109300.0,109290.0,0.1497402]
["bitfinex-derivatives","BTCF0:USTF0",1760898500324,0.50076871,109300.0,109290.0,0.1497402]
["bitfinex-derivatives","BTCF0:USTF0",1760898503130,0.07033631,109300.0,109290.0,0.1497402]
["bitfinex-derivatives","BTCF0:USTF0",1760898503428,0.1360934,109310.0,109300.0,0.1281218]
["bitfinex-derivatives","BTCF0:USTF0",1760898503634,0.4750637,109310.0,109300.0,0.1512718]
["bitfinex-derivatives","BTCF0:USTF0",1760898503828,0.50097001,109310.0,109300.0,0.1512718]
["bitfinex-derivatives","BTCF0:USTF0",1760898506434,0.40951661,109310.0,109300.0,0.1512718]
["bitfinex-derivatives","BTCF0:USTF0",1760898506629,0.3836103,109310.0,109300.0,0.1512718]
["bitfinex-derivatives","BTCF0:USTF0",1760898507834,0.475064,109310.0,109300.0,0.1512718]
["bitfinex-derivatives","BTCF0:USTF0",1760898508034,0.50097031,109310.0,109300.0,0.1512718]
["bitfinex-derivatives","BTCF0:USTF0",1760898508926,0.40951661,109310.0,109300.0,0.1512718]
["bitfinex-derivatives","BTCF0:USTF0",1760898509126,0.3836103,109310.0,109300.0,0.1512718]
["bitfinex-derivatives","BTCF0:USTF0",1760898510435,0.4750639,109310.0,109300.0,0.1512718]
["bitfinex-derivatives","BTCF0:USTF0",1760898510638,0.50097021,109310.0,109300.0,0.1512718]
["bitfinex-derivatives","BTCF0:USTF0",1760898513135,0.07054631,109310.0,109300.0,0.5512718]
["bitfinex-derivatives","BTCF0:USTF0",1760898513439,0.04464,109310.0,109300.0,0.5512718]
["bitfinex-derivatives","BTCF0:USTF0",1760898516541,0.02265,109310.0,109300.0,0.5512718]
["bitfinex-derivatives","BTCF0:USTF0",1760898516738,0.04464,109310.0,109300.0,0.5512718]
["bitfinex-derivatives","BTCF0:USTF0",1760898520943,1.203054,109310.0,109290.0,0.1046675]
["bitfinex-derivatives","BTCF0:USTF0",1760898521249,0.48999001,109310.0,109300.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1760898522239,0.82896031,109310.0,109300.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1760898525346,0.48368001,109310.0,109300.0,0.148852]
["bitfinex-derivatives","BTCF0:USTF0",1760898525547,0.07054631,109310.0,109300.0,0.148852]
["bitfinex-derivatives","BTCF0:USTF0",1760898525746,0.39222631,109310.0,109300.0,0.148852]
["bitfinex-derivatives","BTCF0:USTF0",1760898526344,0.7052903,109310.0,109300.0,0.148852]
["bitfinex-derivatives","BTCF0:USTF0",1760898526547,0.82265031,109310.0,109300.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760898526943,0.82896031,109310.0,109300.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1760898527153,0.1468622,109300.0,109290.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1760898527346,0.4734525,109300.0,109290.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1760898527547,0.40789661,109300.0,109290.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760898527755,0.04302,109300.0,109290.0,0.1488604]
["bitfinex-derivatives","BTCF0:USTF0",1760898527956,0.04302,109300.0,109290.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760898527957,0.456162,109300.0,109290.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760898528255,0.48206831,109300.0,109290.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760898528451,0.82103861,109300.0,109290.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760898529047,0.83341861,109300.0,109290.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1760898529247,0.83341861,109300.0,109290.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1760898530451,0.83341861,109300.0,109290.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1760898530757,0.82103861,109300.0,109290.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760898531745,0.48206831,109300.0,109290.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760898531950,0.82103861,109300.0,109290.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760898532753,0.13449,109290.0,109280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1760898533057,0.47348314,109290.0,109280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1760898533259,0.49938945,109290.0,109280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1760898540762,0.5732769,109290.0,109280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1760898541859,0.5732769,109290.0,109280.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1760898541860,0.5763169,109290.0,109280.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1760898542562,0.5732769,109290.0,109280.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760898543560,0.0914784,109280.0,109270.0,0.1048219]
["bitfinex-derivatives","BTCF0:USTF0",1760898543766,1.14051468,109280.0,109270.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1760898544063,0.1408167,109270.0,109260.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760898544258,0.47980984,109270.0,109260.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1760898544960,0.47980984,109270.0,109260.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760898545258,0.48253576,109270.0,109260.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760898545454,0.48253576,109270.0,109260.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760898545654,0.48253576,109270.0,109260.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1760898546566,1.25356845,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760898546759,0.85356845,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760898547265,0.85355996,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760898548966,1.25355996,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760898549559,1.2863854,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760898557170,0.8863854,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760898558969,0.85355996,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760898561474,0.8863854,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760898563474,0.8863854,109270.0,109260.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1760898564777,0.8863854,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760898568979,0.93577568,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760898569387,0.90295024,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760898571175,0.90299024,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760898572287,0.90299024,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760898573280,0.137123,109250.0,109240.0,0.1513715]
["bitfinex-derivatives","BTCF0:USTF0",1760898573476,0.8236772,109250.0,109240.0,0.1513715]
["bitfinex-derivatives","BTCF0:USTF0",1760898574583,0.8236772,109250.0,109240.0,0.1523715]
["bitfinex-derivatives","BTCF0:USTF0",1760898574882,0.8236772,109250.0,109240.0,0.1533715]
["bitfinex-derivatives","BTCF0:USTF0",1760898575584,0.89571804,109250.0,109240.0,0.1533715]
["bitfinex-derivatives","BTCF0:USTF0",1760898585188,1.24242118,109250.0,109240.0,0.44827]
["bitfinex-derivatives","BTCF0:USTF0",1760898585990,1.2753014,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760898586190,1.64242118,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760898590100,1.72469168,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760898591997,1.6753014,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760898592700,1.33672979,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760898598599,1.33672979,109250.0,109240.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1760898600500,1.33672979,109250.0,109240.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1760898601098,0.60717979,109250.0,109240.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1760898601298,0.2348849,109250.0,109240.0,0.1523114]
["bitfinex-derivatives","BTCF0:USTF0",1760898601499,0.89613957,109250.0,109240.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1760898602904,0.89613957,109250.0,109240.0,0.1523113]
["bitfinex-derivatives","BTCF0:USTF0",1760898603098,0.2348849,109250.0,109240.0,0.5523113]
["bitfinex-derivatives","BTCF0:USTF0",1760898604004,0.20916384,109250.0,109240.0,0.5523113]
["bitfinex-derivatives","BTCF0:USTF0",1760898606206,0.54857851,109250.0,109240.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760898606401,0.58200957,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760898606705,0.58200957,109250.0,109230.0,0.05259671]
["bitfinex-derivatives","BTCF0:USTF0",1760898606706,0.1188413,109240.0,109230.0,0.03885671]
["bitfinex-derivatives","BTCF0:USTF0",1760898606906,0.82790703,109240.0,109230.0,0.06095671]
["bitfinex-derivatives","BTCF0:USTF0",1760898607100,0.82790703,109240.0,109230.0,0.08391671]
["bitfinex-derivatives","BTCF0:USTF0",1760898608908,0.82790703,109240.0,109230.0,0.08491671]
["bitfinex-derivatives","BTCF0:USTF0",1760898609209,0.82159703,109240.0,109230.0,0.09965671]
["bitfinex-derivatives","BTCF0:USTF0",1760898615506,0.82790703,109240.0,109230.0,0.06295671]
["bitfinex-derivatives","BTCF0:USTF0",1760898615809,0.82790703,109240.0,109230.0,0.04085671]
["bitfinex-derivatives","BTCF0:USTF0",1760898616512,0.82790703,109240.0,109230.0,0.06240671]
["bitfinex-derivatives","BTCF0:USTF0",1760898616911,0.82790703,109240.0,109230.0,0.04085671]
["bitfinex-derivatives","BTCF0:USTF0",1760898620215,0.82790703,109240.0,109230.0,0.06240671]
["bitfinex-derivatives","BTCF0:USTF0",1760898620514,0.82790703,109240.0,109230.0,0.08493671]
["bitfinex-derivatives","BTCF0:USTF0",1760898621815,0.50606703,109240.0,109230.0,0.08493671]
["bitfinex-derivatives","BTCF0:USTF0",1760898622012,0.82790703,109240.0,109230.0,0.08493671]
["bitfinex-derivatives","BTCF0:USTF0",1760898622815,0.82159703,109240.0,109230.0,0.09829671]
["bitfinex-derivatives","BTCF0:USTF0",1760898623016,0.49975703,109240.0,109230.0,0.09829671]
["bitfinex-derivatives","BTCF0:USTF0",1760898623218,0.04311,109240.0,109230.0,0.58981681]
["bitfinex-derivatives","BTCF0:USTF0",1760898623416,0.55576074,109250.0,109240.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760898623613,0.89517541,109250.0,109240.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760898624014,0.57333541,109250.0,109240.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760898624313,0.89517541,109250.0,109240.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760898624517,0.89517541,109250.0,109240.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1760898625118,0.89517541,109250.0,109240.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1760898627210,0.57333541,109250.0,109240.0,0.5509514]
["bitfinex-derivatives","BTCF0:USTF0",1760898627418,0.16354424,109250.0,109240.0,0.5509514]
["bitfinex-derivatives","BTCF0:USTF0",1760898627624,0.18639424,109250.0,109240.0,0.5509514]
["bitfinex-derivatives","BTCF0:USTF0",1760898627817,0.1143534,109250.0,109240.0,0.5509514]
["bitfinex-derivatives","BTCF0:USTF0",1760898628313,0.1359634,109250.0,109240.0,0.5509514]
["bitfinex-derivatives","BTCF0:USTF0",1760898630718,0.20965102,109250.0,109240.0,0.5509514]
["bitfinex-derivatives","BTCF0:USTF0",1760898633024,0.04446,109250.0,109240.0,0.5509514]
["bitfinex-derivatives","BTCF0:USTF0",1760898633223,0.16186498,109260.0,109250.0,0.148943]
["bitfinex-derivatives","BTCF0:USTF0",1760898633417,0.4577594,109260.0,109250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760898633612,0.82307965,109260.0,109250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760898633818,0.50127965,109260.0,109250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760898634120,0.50127965,109260.0,109250.0,0.148943]
["bitfinex-derivatives","BTCF0:USTF0",1760898634318,0.50127965,109260.0,109250.0,0.149943]
["bitfinex-derivatives","BTCF0:USTF0",1760898634519,0.16186498,109260.0,109250.0,0.150943]
["bitfinex-derivatives","BTCF0:USTF0",1760898634814,0.1359594,109260.0,109250.0,0.150943]
["bitfinex-derivatives","BTCF0:USTF0",1760898635422,0.47537407,109260.0,109250.0,0.150943]
["bitfinex-derivatives","BTCF0:USTF0",1760898635925,0.47537407,109260.0,109250.0,0.550943]
["bitfinex-derivatives","BTCF0:USTF0",1760898636125,0.1359594,109260.0,109250.0,0.550943]
["bitfinex-derivatives","BTCF0:USTF0",1760898638015,0.47537407,109260.0,109250.0,0.550943]
["bitfinex-derivatives","BTCF0:USTF0",1760898638522,0.1359594,109260.0,109250.0,0.550943]
["bitfinex-derivatives","BTCF0:USTF0",1760898642026,0.1143494,109260.0,109250.0,0.550943]
["bitfinex-derivatives","BTCF0:USTF0",1760898643427,0.1375494,109260.0,109250.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1760898644525,0.47696407,109260.0,109250.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1760898644725,0.47696407,109260.0,109250.0,0.5509431]
["bitfinex-derivatives","BTCF0:USTF0",1760898651340,0.50310857,109260.0,109250.0,0.5509431]
["bitfinex-derivatives","BTCF0:USTF0",1760898652837,0.50288926,109260.0,109250.0,0.5509431]
["bitfinex-derivatives","BTCF0:USTF0",1760898658451,0.47674476,109260.0,109250.0,0.5509431]
["bitfinex-derivatives","BTCF0:USTF0",1760898660353,0.50292111,109260.0,109250.0,0.5509431]
["bitfinex-derivatives","BTCF0:USTF0",1760898660556,0.47674476,109260.0,109250.0,0.89013846]
["bitfinex-derivatives","BTCF0:USTF0",1760898660756,0.50292099,109260.0,109250.0,0.89013846]
["bitfinex-derivatives","BTCF0:USTF0",1760898661353,0.04902623,109260.0,109250.0,0.49013846]
["bitfinex-derivatives","BTCF0:USTF0",1760898661554,0.43976298,109270.0,109260.0,0.1478348]
["bitfinex-derivatives","BTCF0:USTF0",1760898661555,0.48480298,109270.0,109260.0,0.1478348]
["bitfinex-derivatives","BTCF0:USTF0",1760898661857,0.5109781,109270.0,109260.0,0.4695548]
["bitfinex-derivatives","BTCF0:USTF0",1760898664160,0.5109781,109270.0,109260.0,0.80875016]
["bitfinex-derivatives","BTCF0:USTF0",1760898664356,0.02188,109270.0,109260.0,0.80875016]
["bitfinex-derivatives","BTCF0:USTF0",1760898664657,4e-05,109270.0,109260.0,0.80875016]
["bitfinex-derivatives","BTCF0:USTF0",1760898664856,4e-05,109270.0,109260.0,1.54794552]
["bitfinex-derivatives","BTCF0:USTF0",1760898665159,0.17145044,109290.0,109280.0,0.1478181]
["bitfinex-derivatives","BTCF0:USTF0",1760898665352,0.17145044,109290.0,109280.0,0.80873346]
["bitfinex-derivatives","BTCF0:USTF0",1760898665555,0.0711025,109290.0,109280.0,0.80873346]
["bitfinex-derivatives","BTCF0:USTF0",1760898665759,0.13651,109290.0,109280.0,0.80873346]
["bitfinex-derivatives","BTCF0:USTF0",1760898666350,0.001,109290.0,109280.0,1.14792882]
["bitfinex-derivatives","BTCF0:USTF0",1760898666546,0.001,109290.0,109280.0,0.80873346]
["bitfinex-derivatives","BTCF0:USTF0",1760898667659,0.001,109290.0,109280.0,1.54792882]
["bitfinex-derivatives","BTCF0:USTF0",1760898667954,0.001,109290.0,109280.0,1.20873346]
["bitfinex-derivatives","BTCF0:USTF0",1760898668853,0.001,109290.0,109280.0,1.54792882]
["bitfinex-derivatives","BTCF0:USTF0",1760898669055,0.001,109290.0,109280.0,1.20873346]
["bitfinex-derivatives","BTCF0:USTF0",1760898669560,0.001,109290.0,109280.0,1.54792882]
["bitfinex-derivatives","BTCF0:USTF0",1760898670061,0.001,109290.0,109280.0,1.20873346]
["bitfinex-derivatives","BTCF0:USTF0",1760898670262,0.001,109290.0,109280.0,1.54792882]
["bitfinex-derivatives","BTCF0:USTF0",1760898675468,0.001,109290.0,109280.0,1.55682278]
["bitfinex-derivatives","BTCF0:USTF0",1760898677070,0.001,109290.0,109280.0,1.15682278]
["bitfinex-derivatives","BTCF0:USTF0",1760898681268,0.50802753,109320.0,109310.0,0.0914529]
["bitfinex-derivatives","BTCF0:USTF0",1760898681569,0.57891558,109320.0,109310.0,0.80928826]
["bitfinex-derivatives","BTCF0:USTF0",1760898682471,0.59116824,109320.0,109310.0,0.80928826]
["bitfinex-derivatives","BTCF0:USTF0",1760898684671,0.59116824,109320.0,109310.0,1.20928826]
["bitfinex-derivatives","BTCF0:USTF0",1760898684672,1e-08,109320.0,109310.0,1.20928826]
["bitfinex-derivatives","BTCF0:USTF0",1760898684871,0.11044931,109370.0,109360.0,0.1484511]
["bitfinex-derivatives","BTCF0:USTF0",1760898685071,0.05807,109370.0,109360.0,1.09312182]
["bitfinex-derivatives","BTCF0:USTF0",1760898685275,0.05381298,109370.0,109360.0,0.4275311]
["bitfinex-derivatives","BTCF0:USTF0",1760898685570,0.05381298,109370.0,109360.0,1.10592182]
["bitfinex-derivatives","BTCF0:USTF0",1760898685771,0.05381298,109370.0,109360.0,0.76672646]
["bitfinex-derivatives","BTCF0:USTF0",1760898686075,0.06007,109370.0,109360.0,0.4147311]
["bitfinex-derivatives","BTCF0:USTF0",1760898686275,0.05807,109360.0,109350.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760898686475,0.39726536,109360.0,109350.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1760898686675,0.39726536,109360.0,109350.0,0.4593398]
["bitfinex-derivatives","BTCF0:USTF0",1760898687473,0.05807,109360.0,109350.0,0.4593398]
["bitfinex-derivatives","BTCF0:USTF0",1760898688174,0.39726536,109360.0,109350.0,0.4721398]
["bitfinex-derivatives","BTCF0:USTF0",1760898688571,0.39826536,109360.0,109350.0,0.4721398]
["bitfinex-derivatives","BTCF0:USTF0",1760898689477,0.05907,109360.0,109350.0,0.81133516]
["bitfinex-derivatives","BTCF0:USTF0",1760898691079,0.05907,109360.0,109350.0,0.4721398]
["bitfinex-derivatives","BTCF0:USTF0",1760898691278,0.04594,109360.0,109350.0,0.81133516]
["bitfinex-derivatives","BTCF0:USTF0",1760898694181,0.04994,109380.0,109370.0,0.1484428]
["bitfinex-derivatives","BTCF0:USTF0",1760898694382,0.04994,109380.0,109370.0,0.81115816]
["bitfinex-derivatives","BTCF0:USTF0",1760898695281,0.04994,109380.0,109370.0,0.48763816]
["bitfinex-derivatives","BTCF0:USTF0",1760898695482,0.04994,109380.0,109370.0,0.81123816]
["bitfinex-derivatives","BTCF0:USTF0",1760898696182,0.05094,109380.0,109370.0,0.81123816]
["bitfinex-derivatives","BTCF0:USTF0",1760898697584,0.006,109380.0,109370.0,0.81123816]
["bitfinex-derivatives","BTCF0:USTF0",1760898698487,0.00886619,109390.0,109380.0,0.1484347]
["bitfinex-derivatives","BTCF0:USTF0",1760898698687,0.04498,109400.0,109390.0,0.1484263]
["bitfinex-derivatives","BTCF0:USTF0",1760898698891,0.04498,109400.0,109390.0,0.81118166]
["bitfinex-derivatives","BTCF0:USTF0",1760898699087,4e-05,109400.0,109390.0,0.81118166]
["bitfinex-derivatives","BTCF0:USTF0",1760898699880,0.02277,109400.0,109390.0,0.81118166]
["bitfinex-derivatives","BTCF0:USTF0",1760898700180,0.47555306,109400.0,109390.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760898700386,1.22987842,109400.0,109390.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1760898700586,0.89068306,109400.0,109390.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1760898700786,0.87755306,109400.0,109390.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1760898700986,0.88659682,109400.0,109390.0,0.1484262]
["bitfinex-derivatives","BTCF0:USTF0",1760898701189,0.51109096,109400.0,109390.0,0.4720662]
["bitfinex-derivatives","BTCF0:USTF0",1760898701389,0.48659682,109400.0,109390.0,0.4720662]
["bitfinex-derivatives","BTCF0:USTF0",1760898701891,0.48459682,109400.0,109390.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1760898702587,0.48459682,109400.0,109390.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1760898702980,0.1490862,109390.0,109380.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760898703185,0.48828156,109390.0,109380.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1760898703493,0.51276972,109390.0,109380.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760898704584,0.51276972,109390.0,109370.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760898704585,0.0913946,109380.0,109370.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760898704784,0.0913946,109380.0,109370.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1760898704785,0.82748532,109380.0,109370.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1760898705184,1.22748532,109380.0,109370.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760898705394,1.2519923,109380.0,109370.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760898706597,1.2519923,109380.0,109370.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760898706903,0.1491029,109370.0,109360.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760898707087,0.48829826,109370.0,109360.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760898707282,0.51280524,109370.0,109360.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760898711996,0.51280524,109370.0,109350.0,0.33673]
["bitfinex-derivatives","BTCF0:USTF0",1760898712204,0.48830666,109360.0,109350.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1760898712393,0.51281364,109360.0,109350.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1760898712592,0.51281364,109360.0,109350.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1760898714903,0.17361828,109360.0,109350.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1760898715503,0.17361828,109360.0,109350.0,0.4721196]
["bitfinex-derivatives","BTCF0:USTF0",1760898715700,0.17361828,109360.0,109350.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1760898716000,0.51219278,109360.0,109350.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760898716895,0.54497911,109360.0,109350.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760898717292,0.1491194,109350.0,109340.0,0.1486075]
["bitfinex-derivatives","BTCF0:USTF0",1760898717501,0.17362638,109350.0,109340.0,0.1486075]
["bitfinex-derivatives","BTCF0:USTF0",1760898718600,0.0133,109340.0,109320.0,0.01772852]
["bitfinex-derivatives","BTCF0:USTF0",1760898718800,0.0133,109340.0,109330.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760898718801,0.51220928,109340.0,109330.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760898720806,0.1491362,109330.0,109320.0,0.04872852]
["bitfinex-derivatives","BTCF0:USTF0",1760898721103,0.51221768,109330.0,109320.0,0.04872852]
["bitfinex-derivatives","BTCF0:USTF0",1760898722200,0.17364318,109330.0,109320.0,0.15426312]
["bitfinex-derivatives","BTCF0:USTF0",1760898722602,0.17364318,109330.0,109320.0,0.06281852]
["bitfinex-derivatives","BTCF0:USTF0",1760898722800,0.16034318,109330.0,109320.0,0.06281852]
["bitfinex-derivatives","BTCF0:USTF0",1760898723004,0.17364318,109330.0,109320.0,0.06381852]
["bitfinex-derivatives","BTCF0:USTF0",1760898723705,0.51221768,109330.0,109320.0,0.05072852]
["bitfinex-derivatives","BTCF0:USTF0",1760898725709,0.91221768,109330.0,109320.0,0.00663852]
["bitfinex-derivatives","BTCF0:USTF0",1760898726903,0.51221768,109330.0,109320.0,0.00663852]
["bitfinex-derivatives","BTCF0:USTF0",1760898734104,0.51221768,109330.0,109320.0,0.04910852]
["bitfinex-derivatives","BTCF0:USTF0",1760898734308,0.49708318,109330.0,109320.0,0.06222852]
["bitfinex-derivatives","BTCF0:USTF0",1760898734508,0.17364318,109330.0,109320.0,0.06222852]
["bitfinex-derivatives","BTCF0:USTF0",1760898734709,0.1491362,109330.0,109320.0,0.06222852]
["bitfinex-derivatives","BTCF0:USTF0",1760898736512,0.17364318,109330.0,109320.0,0.06222852]
["bitfinex-derivatives","BTCF0:USTF0",1760898737214,0.51221768,109330.0,109320.0,0.06222852]
["bitfinex-derivatives","BTCF0:USTF0",1760898738011,0.17364318,109330.0,109320.0,0.06222852]
["bitfinex-derivatives","BTCF0:USTF0",1760898738313,0.1491362,109330.0,109320.0,0.06222852]
["bitfinex-derivatives","BTCF0:USTF0",1760898738613,0.0444,109330.0,109320.0,0.15367272]
["bitfinex-derivatives","BTCF0:USTF0",1760898739316,0.1358359,109330.0,109320.0,0.15367272]
["bitfinex-derivatives","BTCF0:USTF0",1760898740518,0.1490159,109330.0,109320.0,0.15367272]
["bitfinex-derivatives","BTCF0:USTF0",1760898741516,0.03588,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760898741715,0.1490177,109280.0,109270.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1760898741911,0.1490262,109270.0,109260.0,0.02578603]
["bitfinex-derivatives","BTCF0:USTF0",1760898742121,0.1358629,109250.0,109240.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1760898742418,0.4876174,109250.0,109240.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1760898742721,0.1470503,109240.0,109230.0,0.08121729]
["bitfinex-derivatives","BTCF0:USTF0",1760898742910,0.56847613,109240.0,109230.0,0.40621729]
["bitfinex-derivatives","BTCF0:USTF0",1760898743520,0.57846414,109240.0,109230.0,0.40621729]
["bitfinex-derivatives","BTCF0:USTF0",1760898743721,0.57646414,109240.0,109230.0,0.40621729]
["bitfinex-derivatives","BTCF0:USTF0",1760898744020,0.22693203,109240.0,109230.0,0.40621729]
["bitfinex-derivatives","BTCF0:USTF0",1760898744522,0.22693203,109240.0,109230.0,0.40721729]
["bitfinex-derivatives","BTCF0:USTF0",1760898745316,0.16070001,109250.0,109240.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1760898745520,0.1359268,109250.0,109240.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1760898747325,0.1359268,109250.0,109240.0,0.1470995]
["bitfinex-derivatives","BTCF0:USTF0",1760898747326,0.044425,109250.0,109240.0,0.1470995]
["bitfinex-derivatives","BTCF0:USTF0",1760898747520,6.5e-05,109250.0,109240.0,0.5470995]
["bitfinex-derivatives","BTCF0:USTF0",1760898747922,0.1142661,109250.0,109240.0,0.5470994]
["bitfinex-derivatives","BTCF0:USTF0",1760898748129,0.1359261,109250.0,109240.0,0.5470994]
["bitfinex-derivatives","BTCF0:USTF0",1760898748628,0.1491061,109250.0,109240.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1760898748820,0.1491061,109250.0,109240.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1760898749929,0.1592612,109250.0,109240.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1760898750126,0.0915093,109240.0,109230.0,0.18585489]
["bitfinex-derivatives","BTCF0:USTF0",1760898750324,0.1490493,109240.0,109230.0,0.41945729]
["bitfinex-derivatives","BTCF0:USTF0",1760898751222,0.1490493,109240.0,109230.0,0.41937729]
["bitfinex-derivatives","BTCF0:USTF0",1760898751627,0.1490493,109240.0,109230.0,0.08121729]
["bitfinex-derivatives","BTCF0:USTF0",1760898751932,0.1490493,109240.0,109230.0,0.40625729]
["bitfinex-derivatives","BTCF0:USTF0",1760898752132,0.1490493,109240.0,109230.0,0.08121729]
["bitfinex-derivatives","BTCF0:USTF0",1760898752333,0.1490493,109240.0,109230.0,0.40625729]
["bitfinex-derivatives","BTCF0:USTF0",1760898753034,0.1490493,109240.0,109230.0,0.40621729]
["bitfinex-derivatives","BTCF0:USTF0",1760898753240,0.1490493,109240.0,109230.0,0.08121729]
["bitfinex-derivatives","BTCF0:USTF0",1760898753432,0.57047513,109240.0,109230.0,0.08121729]
["bitfinex-derivatives","BTCF0:USTF0",1760898753737,0.57047513,109240.0,109230.0,0.31713729]
["bitfinex-derivatives","BTCF0:USTF0",1760898754736,0.57047513,109240.0,109230.0,0.40621729]
["bitfinex-derivatives","BTCF0:USTF0",1760898758739,0.99538774,109240.0,109230.0,0.03874729]
["bitfinex-derivatives","BTCF0:USTF0",1760898759041,0.1490681,109220.0,109210.0,0.04257224]
["bitfinex-derivatives","BTCF0:USTF0",1760898759234,0.1490681,109220.0,109210.0,0.14917224]
["bitfinex-derivatives","BTCF0:USTF0",1760898759432,0.1490681,109220.0,109210.0,0.16229224]
["bitfinex-derivatives","BTCF0:USTF0",1760898760038,0.1490681,109220.0,109210.0,0.14917224]
["bitfinex-derivatives","BTCF0:USTF0",1760898760335,0.1490681,109220.0,109210.0,0.15017224]
["bitfinex-derivatives","BTCF0:USTF0",1760898760540,0.64531473,109220.0,109210.0,0.36957224]
["bitfinex-derivatives","BTCF0:USTF0",1760898760740,0.64531473,109220.0,109210.0,0.00210224]
["bitfinex-derivatives","BTCF0:USTF0",1760898761138,1.0702247,109220.0,109210.0,0.00210224]
["bitfinex-derivatives","BTCF0:USTF0",1760898761344,0.56892203,109210.0,109200.0,0.00457854]
["bitfinex-derivatives","BTCF0:USTF0",1760898762141,0.56892203,109210.0,109180.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760898762142,0.091553,109190.0,109180.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760898762442,0.147513,109190.0,109180.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1760898762642,0.146513,109190.0,109180.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1760898762943,0.132573,109190.0,109180.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1760898763742,0.132573,109190.0,109180.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760898764141,0.132573,109190.0,109180.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1760898764442,0.132573,109190.0,109180.0,0.78366]
["bitfinex-derivatives","BTCF0:USTF0",1760898765443,0.1345646,109200.0,109190.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1760898765945,0.1475046,109200.0,109190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1760898766544,0.1475046,109200.0,109190.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760898766847,0.1475046,109200.0,109190.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1760898768148,0.1475046,109200.0,109190.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760898768946,0.1345646,109200.0,109190.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760898769640,0.06792937,109210.0,109200.0,0.1041646]
["bitfinex-derivatives","BTCF0:USTF0",1760898769840,0.02175,109210.0,109200.0,0.4725846]
["bitfinex-derivatives","BTCF0:USTF0",1760898770044,0.23434747,109220.0,109210.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760898770241,0.23434747,109220.0,109210.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1760898771146,0.2800738,109220.0,109210.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1760898771347,0.2800738,109220.0,109210.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1760898772254,0.1474958,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760898772442,0.62660679,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760898772640,0.62660679,109210.0,109190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1760898772641,0.147512,109200.0,109190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1760898772841,0.17242137,109200.0,109190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1760898773043,0.17242137,109200.0,109190.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1760898773547,0.17142137,109200.0,109190.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1760898774546,0.17142137,109200.0,109190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1760898774751,0.48586817,109200.0,109190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1760898775049,0.48586817,109200.0,109190.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760898775249,0.48586817,109200.0,109190.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760898775545,0.48586817,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760898778050,0.48586817,109200.0,109190.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760898778246,0.15947397,109200.0,109190.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760898780354,0.17241397,109200.0,109190.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760898781354,0.15947397,109200.0,109190.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760898782854,0.20518976,109200.0,109190.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760898783450,0.20518976,109200.0,109190.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760898783648,0.51963656,109200.0,109190.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760898786246,0.5685269,109200.0,109190.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760898786652,0.53575111,109200.0,109190.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760898786849,0.53575111,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760898787049,0.48686077,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760898787358,0.55216098,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760898787655,0.147521,109180.0,109170.0,0.0479998]
["bitfinex-derivatives","BTCF0:USTF0",1760898787952,0.5362639,109180.0,109170.0,0.0268298]
["bitfinex-derivatives","BTCF0:USTF0",1760898788147,0.5362639,109180.0,109170.0,0.0045798]
["bitfinex-derivatives","BTCF0:USTF0",1760898788355,0.5362639,109180.0,109150.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1760898788356,0.1475378,109160.0,109150.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1760898788550,0.17244717,109160.0,109150.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1760898789053,0.17244717,109160.0,109150.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1760898789553,0.20532801,109160.0,109150.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1760898790146,0.02490937,109160.0,109150.0,0.70232]
["bitfinex-derivatives","BTCF0:USTF0",1760898790350,0.02490937,109160.0,109150.0,1.0167668]
["bitfinex-derivatives","BTCF0:USTF0",1760898790550,0.1345899,109170.0,109160.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1760898790751,0.15977832,109170.0,109160.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1760898791058,0.17241832,109170.0,109160.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1760898791250,0.17241832,109170.0,109160.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1760898791443,0.17241832,109170.0,109160.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1760898791646,0.17241832,109170.0,109160.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1760898791847,0.17241832,109170.0,109160.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1760898792350,0.15977832,109170.0,109160.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1760898793457,0.06820842,109170.0,109160.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1760898793656,0.04693842,109170.0,109160.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1760898793857,0.02518842,109170.0,109160.0,1.0954068]
["bitfinex-derivatives","BTCF0:USTF0",1760898794155,8.038e-05,109180.0,109170.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760898794357,0.02513216,109180.0,109170.0,0.3730668]
["bitfinex-derivatives","BTCF0:USTF0",1760898794753,0.02513216,109180.0,109170.0,0.7730668]
["bitfinex-derivatives","BTCF0:USTF0",1760898794949,8.038e-05,109180.0,109170.0,0.7730668]
["bitfinex-derivatives","BTCF0:USTF0",1760898795659,0.00108038,109180.0,109170.0,0.7730668]
["bitfinex-derivatives","BTCF0:USTF0",1760898796250,8.038e-05,109180.0,109170.0,0.7730668]
["bitfinex-derivatives","BTCF0:USTF0",1760898796452,0.02492214,109180.0,109170.0,0.7730668]
["bitfinex-derivatives","BTCF0:USTF0",1760898796656,8.038e-05,109180.0,109170.0,0.7730668]
["bitfinex-derivatives","BTCF0:USTF0",1760898797056,8.038e-05,109180.0,109170.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760898799254,8.038e-05,109180.0,109170.0,0.3730668]
["bitfinex-derivatives","BTCF0:USTF0",1760898802057,0.02316038,109180.0,109170.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760898803262,8.038e-05,109180.0,109170.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760898803563,8.038e-05,109180.0,109170.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1760898803764,8.038e-05,109180.0,109170.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1760898805364,8.038e-05,109180.0,109170.0,0.7750668]
["bitfinex-derivatives","BTCF0:USTF0",1760898806065,8.038e-05,109180.0,109170.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1760898807362,8.038e-05,109180.0,109170.0,0.7750668]
["bitfinex-derivatives","BTCF0:USTF0",1760898808866,0.07010655,109210.0,109200.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760898809063,0.05746655,109210.0,109200.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1760898809756,0.05753188,109210.0,109200.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1760898810465,0.05853188,109210.0,109200.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1760898811364,0.05753188,109210.0,109200.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1760898812365,0.03582,109200.0,109190.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760898812568,0.0589,109190.0,109180.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760898812866,0.7733468,109190.0,109180.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1760898813466,0.79719054,109190.0,109180.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1760898813670,0.0589,109180.0,109170.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1760898813963,0.0589,109180.0,109170.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760898814166,0.4589,109180.0,109170.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1760898814664,0.44626,109180.0,109170.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760898819672,0.04626,109180.0,109170.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760898821969,0.36307518,109210.0,109180.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760898822274,0.04453,109200.0,109190.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1760898827977,0.05580188,109210.0,109200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760898828376,0.38308868,109210.0,109200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760898829175,0.06864188,109210.0,109200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760898832878,0.46864188,109210.0,109200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760898836281,0.46964188,109210.0,109200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760898838485,0.46964188,109210.0,109200.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760898838682,0.46864188,109210.0,109200.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760898840483,0.05737,109200.0,109190.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1760898841689,0.05737,109200.0,109190.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1760898842788,0.05737,109200.0,109190.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760898842984,0.05737,109200.0,109190.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1760898843186,0.05737,109200.0,109190.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760898843386,0.05737,109200.0,109190.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1760898843786,0.05737,109200.0,109190.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1760898844781,0.04453,109200.0,109190.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1760898845195,0.05737,109200.0,109190.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760898845390,0.05737,109200.0,109190.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1760898845688,0.05737,109200.0,109190.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1760898846095,0.05737,109200.0,109190.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760898846392,0.05737,109200.0,109190.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1760898846781,0.05737,109200.0,109190.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760898846981,0.47891576,109200.0,109190.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1760898847184,0.47891576,109200.0,109190.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1760898847385,0.04453,109200.0,109190.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1760898847581,0.05580188,109210.0,109200.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760898847792,0.05580188,109210.0,109200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760898849089,0.05680188,109210.0,109200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760898850487,0.00106533,109210.0,109200.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1760898851400,6.533e-05,109210.0,109200.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1760898851989,0.04499533,109210.0,109200.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1760898852188,0.04499533,109210.0,109200.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760898852390,0.05857533,109210.0,109200.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760898852591,0.06924522,109210.0,109200.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760898852791,0.49079098,109210.0,109200.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1760898854597,0.06924522,109210.0,109200.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1760898855898,0.01073522,109210.0,109200.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1760898856299,0.03201522,109210.0,109200.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1760898856503,0.05521522,109210.0,109200.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1760898856800,0.05521522,109210.0,109200.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1760898857705,0.06879522,109210.0,109200.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1760898858298,0.05521522,109210.0,109200.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1760898861408,0.06879522,109210.0,109200.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1760898862909,0.05521522,109210.0,109200.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1760898875914,0.03545458,109210.0,109200.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1760898878118,6.533e-05,109210.0,109200.0,0.78134]
["bitfinex-derivatives","BTCF0:USTF0",1760898878712,6.533e-05,109210.0,109200.0,1.1207341]
["bitfinex-derivatives","BTCF0:USTF0",1760898879616,6.533e-05,109210.0,109200.0,0.8728841]
["bitfinex-derivatives","BTCF0:USTF0",1760898883422,6.533e-05,109210.0,109200.0,1.2122782]
["bitfinex-derivatives","BTCF0:USTF0",1760898883825,6.533e-05,109210.0,109200.0,1.22298228]
["bitfinex-derivatives","BTCF0:USTF0",1760898884021,6.533e-05,109210.0,109200.0,1.2122782]
["bitfinex-derivatives","BTCF0:USTF0",1760898887525,6.533e-05,109210.0,109200.0,0.8728841]
["bitfinex-derivatives","BTCF0:USTF0",1760898887821,6.533e-05,109210.0,109200.0,0.4728841]
["bitfinex-derivatives","BTCF0:USTF0",1760898888219,6.533e-05,109210.0,109200.0,0.8122782]
["bitfinex-derivatives","BTCF0:USTF0",1760898888622,6.533e-05,109210.0,109200.0,0.4728841]
["bitfinex-derivatives","BTCF0:USTF0",1760898889828,6.533e-05,109210.0,109200.0,0.8122782]
["bitfinex-derivatives","BTCF0:USTF0",1760898891631,6.533e-05,109210.0,109200.0,0.4728841]
["bitfinex-derivatives","BTCF0:USTF0",1760898892927,6.533e-05,109210.0,109200.0,0.8122782]
["bitfinex-derivatives","BTCF0:USTF0",1760898893626,6.533e-05,109210.0,109200.0,1.2122782]
["bitfinex-derivatives","BTCF0:USTF0",1760898894732,6.533e-05,109210.0,109200.0,0.8728841]
["bitfinex-derivatives","BTCF0:USTF0",1760898894935,6.533e-05,109210.0,109200.0,1.2122782]
["bitfinex-derivatives","BTCF0:USTF0",1760898896838,6.533e-05,109210.0,109200.0,1.21229557]
["bitfinex-derivatives","BTCF0:USTF0",1760898900439,6.533e-05,109210.0,109200.0,1.29372739]
["bitfinex-derivatives","BTCF0:USTF0",1760898900943,6.533e-05,109210.0,109200.0,1.21229557]
["bitfinex-derivatives","BTCF0:USTF0",1760898902538,6.533e-05,109210.0,109200.0,1.21429557]
["bitfinex-derivatives","BTCF0:USTF0",1760898905145,6.533e-05,109210.0,109200.0,1.29572739]
["bitfinex-derivatives","BTCF0:USTF0",1760898905545,6.533e-05,109210.0,109200.0,1.63513886]
["bitfinex-derivatives","BTCF0:USTF0",1760898905745,6.533e-05,109210.0,109200.0,1.55370704]
["bitfinex-derivatives","BTCF0:USTF0",1760898906343,6.533e-05,109210.0,109200.0,1.63513886]
["bitfinex-derivatives","BTCF0:USTF0",1760898907046,6.533e-05,109210.0,109200.0,1.23513886]
["bitfinex-derivatives","BTCF0:USTF0",1760898909851,0.02667,109230.0,109220.0,0.1507368]
["bitfinex-derivatives","BTCF0:USTF0",1760898910146,0.0497,109230.0,109220.0,0.81310827]
["bitfinex-derivatives","BTCF0:USTF0",1760898910343,0.38911147,109230.0,109220.0,0.81310827]
["bitfinex-derivatives","BTCF0:USTF0",1760898910543,0.38911147,109230.0,109220.0,0.4736968]
["bitfinex-derivatives","BTCF0:USTF0",1760898910735,0.39935904,109230.0,109220.0,0.4736968]
["bitfinex-derivatives","BTCF0:USTF0",1760898912249,0.39939904,109230.0,109220.0,0.4736968]
["bitfinex-derivatives","BTCF0:USTF0",1760898914348,0.39939904,109230.0,109220.0,0.81310827]
["bitfinex-derivatives","BTCF0:USTF0",1760898915154,0.37636904,109230.0,109220.0,0.81310827]
["bitfinex-derivatives","BTCF0:USTF0",1760898915342,0.39758904,109230.0,109220.0,0.81310827]
["bitfinex-derivatives","BTCF0:USTF0",1760898915545,0.38741525,109230.0,109220.0,0.81310827]
["bitfinex-derivatives","BTCF0:USTF0",1760898915755,0.04800378,109230.0,109220.0,0.81310827]
["bitfinex-derivatives","BTCF0:USTF0",1760898916157,0.38741525,109230.0,109220.0,0.81310827]
["bitfinex-derivatives","BTCF0:USTF0",1760898916349,0.39780278,109230.0,109220.0,0.81310827]
["bitfinex-derivatives","BTCF0:USTF0",1760898917758,0.05839131,109230.0,109220.0,0.81310827]
["bitfinex-derivatives","BTCF0:USTF0",1760898917956,0.01550131,109230.0,109220.0,0.81310827]
["bitfinex-derivatives","BTCF0:USTF0",1760898918456,0.00511378,109230.0,109220.0,0.81310827]
["bitfinex-derivatives","BTCF0:USTF0",1760898918659,0.02783378,109230.0,109220.0,0.81310827]
["bitfinex-derivatives","BTCF0:USTF0",1760898923063,0.00511378,109230.0,109220.0,0.81310827]
["bitfinex-derivatives","BTCF0:USTF0",1760898923859,0.02783378,109230.0,109220.0,0.81310827]
["bitfinex-derivatives","BTCF0:USTF0",1760898924666,0.00511378,109230.0,109220.0,0.81310827]
["bitfinex-derivatives","BTCF0:USTF0",1760898925768,0.00511378,109230.0,109220.0,1.15251974]
["bitfinex-derivatives","BTCF0:USTF0",1760898932067,0.00011378,109230.0,109220.0,1.15251974]
["bitfinex-derivatives","BTCF0:USTF0",1760898932257,8e-08,109230.0,109220.0,1.16311973]
["bitfinex-derivatives","BTCF0:USTF0",1760898932463,8e-08,109230.0,109220.0,1.24455155]
["bitfinex-derivatives","BTCF0:USTF0",1760898932866,8e-08,109230.0,109220.0,1.64455155]
["bitfinex-derivatives","BTCF0:USTF0",1760898933870,8e-08,109230.0,109220.0,1.64655155]
["bitfinex-derivatives","BTCF0:USTF0",1760898937875,8e-08,109230.0,109220.0,2.2445312]
["bitfinex-derivatives","BTCF0:USTF0",1760898938071,0.005,109260.0,109250.0,0.48733317]
["bitfinex-derivatives","BTCF0:USTF0",1760898938273,0.005,109260.0,109250.0,0.81017317]
["bitfinex-derivatives","BTCF0:USTF0",1760898938877,0.005,109260.0,109250.0,1.14958464]
["bitfinex-derivatives","BTCF0:USTF0",1760898939086,0.005,109260.0,109250.0,0.81017317]
["bitfinex-derivatives","BTCF0:USTF0",1760898939289,0.005,109260.0,109250.0,0.4707617]
["bitfinex-derivatives","BTCF0:USTF0",1760898939485,0.005,109260.0,109250.0,0.81017317]
["bitfinex-derivatives","BTCF0:USTF0",1760898939679,0.04894,109260.0,109250.0,0.4707617]
["bitfinex-derivatives","BTCF0:USTF0",1760898939883,0.05938249,109260.0,109250.0,0.81017317]
["bitfinex-derivatives","BTCF0:USTF0",1760898940289,0.39879396,109260.0,109250.0,0.81017317]
["bitfinex-derivatives","BTCF0:USTF0",1760898940985,0.05938249,109260.0,109250.0,0.81017317]
["bitfinex-derivatives","BTCF0:USTF0",1760898941382,0.89028726,109260.0,109250.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1760898941687,0.89028726,109260.0,109250.0,0.4707217]
["bitfinex-derivatives","BTCF0:USTF0",1760898941688,0.81210396,109260.0,109250.0,0.4707217]
["bitfinex-derivatives","BTCF0:USTF0",1760898941988,0.005,109260.0,109250.0,0.81013317]
["bitfinex-derivatives","BTCF0:USTF0",1760898947591,0.02764,109260.0,109250.0,0.81013317]
["bitfinex-derivatives","BTCF0:USTF0",1760898949189,0.04921,109260.0,109250.0,0.81013317]
["bitfinex-derivatives","BTCF0:USTF0",1760898953982,0.02764,109260.0,109250.0,0.81013317]
["bitfinex-derivatives","BTCF0:USTF0",1760898954192,0.005,109260.0,109250.0,0.81013317]
["bitfinex-derivatives","BTCF0:USTF0",1760898955088,0.02764,109260.0,109250.0,0.81013317]
["bitfinex-derivatives","BTCF0:USTF0",1760898955288,0.04921,109260.0,109250.0,0.81013317]
["bitfinex-derivatives","BTCF0:USTF0",1760898955489,0.38862147,109260.0,109250.0,0.1479218]
["bitfinex-derivatives","BTCF0:USTF0",1760898955798,0.40193147,109260.0,109250.0,0.4568518]
["bitfinex-derivatives","BTCF0:USTF0",1760898956193,1.23283634,109260.0,109250.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1760898956400,1.23283634,109260.0,109250.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1760898956693,0.89326447,109260.0,109250.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1760898957687,0.1048118,109250.0,109240.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760898957885,0.48827287,109250.0,109240.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760898958095,0.1490302,109240.0,109230.0,0.472463]
["bitfinex-derivatives","BTCF0:USTF0",1760898958294,0.48828127,109240.0,109230.0,0.472463]
["bitfinex-derivatives","BTCF0:USTF0",1760898959096,0.04421,109240.0,109230.0,0.472463]
["bitfinex-derivatives","BTCF0:USTF0",1760898962398,0.11829284,109250.0,109240.0,0.1490602]
["bitfinex-derivatives","BTCF0:USTF0",1760898962793,0.47496287,109250.0,109240.0,0.1490602]
["bitfinex-derivatives","BTCF0:USTF0",1760898963802,0.47596287,109250.0,109240.0,0.1490602]
["bitfinex-derivatives","BTCF0:USTF0",1760898964397,0.48927287,109250.0,109240.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760898964996,0.47596287,109250.0,109240.0,0.1490601]
["bitfinex-derivatives","BTCF0:USTF0",1760898967195,0.54750602,109250.0,109240.0,0.1490601]
["bitfinex-derivatives","BTCF0:USTF0",1760898967591,0.56081602,109250.0,109240.0,0.1490601]
["bitfinex-derivatives","BTCF0:USTF0",1760898973498,0.56081602,109250.0,109240.0,0.1359501]
["bitfinex-derivatives","BTCF0:USTF0",1760898982610,0.13006315,109250.0,109240.0,0.1485601]
["bitfinex-derivatives","BTCF0:USTF0",1760898983009,0.05852,109250.0,109240.0,0.1485601]
["bitfinex-derivatives","BTCF0:USTF0",1760898983202,0.04521,109250.0,109240.0,0.1485601]
["bitfinex-derivatives","BTCF0:USTF0",1760898983809,0.02364,109250.0,109240.0,0.88781117]
["bitfinex-derivatives","BTCF0:USTF0",1760898984002,0.04569,109250.0,109240.0,0.88781117]
["bitfinex-derivatives","BTCF0:USTF0",1760898984198,0.04569,109250.0,109240.0,0.5485601]
["bitfinex-derivatives","BTCF0:USTF0",1760898984804,0.05885,109250.0,109240.0,0.5485601]
["bitfinex-derivatives","BTCF0:USTF0",1760898985206,0.1503517,109250.0,109240.0,0.1485601]
["bitfinex-derivatives","BTCF0:USTF0",1760898985404,0.1503517,109250.0,109240.0,0.1359501]
["bitfinex-derivatives","BTCF0:USTF0",1760898985607,0.48960277,109250.0,109240.0,0.1359501]
["bitfinex-derivatives","BTCF0:USTF0",1760898986110,0.39810107,109250.0,109240.0,0.1485601]
["bitfinex-derivatives","BTCF0:USTF0",1760898986514,0.05885,109250.0,109240.0,0.1485601]
["bitfinex-derivatives","BTCF0:USTF0",1760898991711,0.1503517,109250.0,109240.0,0.1485601]
["bitfinex-derivatives","BTCF0:USTF0",1760898991917,0.48960277,109250.0,109240.0,0.1359501]
["bitfinex-derivatives","BTCF0:USTF0",1760898994519,0.38494107,109250.0,109240.0,0.1485601]
["bitfinex-derivatives","BTCF0:USTF0",1760898994814,0.39810107,109250.0,109240.0,0.1485601]
["bitfinex-derivatives","BTCF0:USTF0",1760898996612,0.04569,109250.0,109240.0,0.1485601]
["bitfinex-derivatives","BTCF0:USTF0",1760898997812,0.04469,109250.0,109240.0,0.1485601]
["bitfinex-derivatives","BTCF0:USTF0",1760898999522,0.1493517,109250.0,109240.0,0.1485601]
["bitfinex-derivatives","BTCF0:USTF0",1760898999713,0.04469,109250.0,109240.0,0.1485601]
["bitfinex-derivatives","BTCF0:USTF0",1760899006026,0.05058,109260.0,109250.0,0.1501117]
["bitfinex-derivatives","BTCF0:USTF0",1760899006323,0.05058,109260.0,109250.0,0.4727117]
["bitfinex-derivatives","BTCF0:USTF0",1760899007724,0.05158,109260.0,109250.0,0.4727117]
["bitfinex-derivatives","BTCF0:USTF0",1760899009123,0.48232437,109260.0,109250.0,0.4727117]
["bitfinex-derivatives","BTCF0:USTF0",1760899009328,0.49559437,109260.0,109250.0,0.4597417]
["bitfinex-derivatives","BTCF0:USTF0",1760899010126,0.49559437,109260.0,109250.0,0.4727117]
["bitfinex-derivatives","BTCF0:USTF0",1760899010730,0.49559437,109260.0,109250.0,0.4597417]
["bitfinex-derivatives","BTCF0:USTF0",1760899011329,0.49559437,109260.0,109250.0,0.4727117]
["bitfinex-derivatives","BTCF0:USTF0",1760899014629,0.49559437,109260.0,109250.0,0.4597417]
["bitfinex-derivatives","BTCF0:USTF0",1760899015627,0.52016996,109260.0,109250.0,0.4597417]
["bitfinex-derivatives","BTCF0:USTF0",1760899018734,0.85935257,109260.0,109250.0,0.4597417]
["bitfinex-derivatives","BTCF0:USTF0",1760899020230,0.18091889,109260.0,109250.0,0.4597417]
["bitfinex-derivatives","BTCF0:USTF0",1760899020435,0.83477698,109260.0,109250.0,0.4597417]
["bitfinex-derivatives","BTCF0:USTF0",1760899020636,0.85935257,109260.0,109250.0,0.4597417]
["bitfinex-derivatives","BTCF0:USTF0",1760899021434,0.16764889,109260.0,109250.0,0.4597417]
["bitfinex-derivatives","BTCF0:USTF0",1760899021639,0.05158,109260.0,109250.0,0.4727117]
["bitfinex-derivatives","BTCF0:USTF0",1760899021831,0.39079684,109260.0,109250.0,0.4727117]
["bitfinex-derivatives","BTCF0:USTF0",1760899022026,0.40406684,109260.0,109250.0,0.4727117]
["bitfinex-derivatives","BTCF0:USTF0",1760899023143,0.49556014,109260.0,109250.0,0.4727117]
["bitfinex-derivatives","BTCF0:USTF0",1760899023336,0.85935257,109260.0,109250.0,0.4727117]
["bitfinex-derivatives","BTCF0:USTF0",1760899024740,0.85935257,109260.0,109250.0,0.38121]
["bitfinex-derivatives","BTCF0:USTF0",1760899025042,0.85935257,109260.0,109250.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1760899031540,0.16764889,109260.0,109250.0,0.4723917]
["bitfinex-derivatives","BTCF0:USTF0",1760899031739,0.48229014,109260.0,109250.0,0.4723917]
["bitfinex-derivatives","BTCF0:USTF0",1760899031939,0.16764889,109260.0,109250.0,0.4723917]
["bitfinex-derivatives","BTCF0:USTF0",1760899032143,0.48229014,109260.0,109250.0,0.4723917]
["bitfinex-derivatives","BTCF0:USTF0",1760899035753,0.50687382,109260.0,109250.0,0.4723917]
["bitfinex-derivatives","BTCF0:USTF0",1760899035949,0.05158,109260.0,109250.0,1.21160854]
["bitfinex-derivatives","BTCF0:USTF0",1760899037052,0.05158,109260.0,109250.0,0.81160854]
["bitfinex-derivatives","BTCF0:USTF0",1760899037445,0.02931,109260.0,109250.0,1.21160854]
["bitfinex-derivatives","BTCF0:USTF0",1760899037838,0.006,109260.0,109250.0,1.21160854]
["bitfinex-derivatives","BTCF0:USTF0",1760899039144,0.39096684,109260.0,109250.0,0.1497917]
["bitfinex-derivatives","BTCF0:USTF0",1760899039448,0.39096684,109260.0,109250.0,0.4723117]
["bitfinex-derivatives","BTCF0:USTF0",1760899039946,0.74283368,109260.0,109250.0,0.1497917]
["bitfinex-derivatives","BTCF0:USTF0",1760899040146,0.74283368,109260.0,109250.0,0.4722717]
["bitfinex-derivatives","BTCF0:USTF0",1760899040353,0.83432698,109260.0,109250.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760899040658,0.83432698,109260.0,109250.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1760899041144,0.83432698,109260.0,109250.0,0.4596217]
["bitfinex-derivatives","BTCF0:USTF0",1760899042045,0.83432698,109260.0,109250.0,0.4722717]
["bitfinex-derivatives","BTCF0:USTF0",1760899045054,0.83432698,109260.0,109250.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760899045255,0.83432698,109260.0,109250.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1760899045455,0.83432698,109260.0,109250.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760899045751,0.83432698,109260.0,109250.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1760899046257,0.83432698,109260.0,109250.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1760899047458,0.85889015,109260.0,109250.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1760899049755,0.02866,109260.0,109250.0,0.81037854]
["bitfinex-derivatives","BTCF0:USTF0",1760899050352,0.05175,109260.0,109250.0,0.81037854]
["bitfinex-derivatives","BTCF0:USTF0",1760899050659,0.39096684,109260.0,109250.0,0.81037854]
["bitfinex-derivatives","BTCF0:USTF0",1760899051359,0.05175,109260.0,109250.0,0.81037854]
["bitfinex-derivatives","BTCF0:USTF0",1760899052155,0.05075,109260.0,109250.0,0.81037854]
["bitfinex-derivatives","BTCF0:USTF0",1760899052859,0.005,109260.0,109250.0,0.81037854]
["bitfinex-derivatives","BTCF0:USTF0",1760899053054,0.005,109260.0,109250.0,1.21037854]
["bitfinex-derivatives","BTCF0:USTF0",1760899060763,0.34421684,109260.0,109250.0,1.21037854]
["bitfinex-derivatives","BTCF0:USTF0",1760899061662,0.34421684,109260.0,109250.0,0.81037854]
["bitfinex-derivatives","BTCF0:USTF0",1760899061857,0.38897684,109260.0,109250.0,0.81037854]
["bitfinex-derivatives","BTCF0:USTF0",1760899062564,0.04976,109260.0,109250.0,0.81037854]
["bitfinex-derivatives","BTCF0:USTF0",1760899062767,0.38897684,109260.0,109250.0,0.81037854]
["bitfinex-derivatives","BTCF0:USTF0",1760899063666,0.38897684,109260.0,109250.0,0.4711617]
["bitfinex-derivatives","BTCF0:USTF0",1760899067368,0.38897684,109260.0,109250.0,0.81037854]
["bitfinex-derivatives","BTCF0:USTF0",1760899069767,0.04976,109260.0,109250.0,0.81037854]
["bitfinex-derivatives","BTCF0:USTF0",1760899070166,0.005,109260.0,109250.0,0.81037854]
["bitfinex-derivatives","BTCF0:USTF0",1760899070967,0.48568082,109280.0,109270.0,0.1046331]
["bitfinex-derivatives","BTCF0:USTF0",1760899071170,0.48568082,109280.0,109270.0,0.4699531]
["bitfinex-derivatives","BTCF0:USTF0",1760899071564,0.48568082,109280.0,109270.0,0.80916994]
["bitfinex-derivatives","BTCF0:USTF0",1760899071565,0.41863326,109280.0,109270.0,0.80916994]
["bitfinex-derivatives","BTCF0:USTF0",1760899071767,0.39420582,109280.0,109270.0,0.80916994]
["bitfinex-derivatives","BTCF0:USTF0",1760899072269,0.00986898,109280.0,109270.0,0.80916994]
["bitfinex-derivatives","BTCF0:USTF0",1760899072469,0.55546742,109290.0,109280.0,0.147585]
["bitfinex-derivatives","BTCF0:USTF0",1760899072862,0.86399982,109290.0,109280.0,0.48680184]
["bitfinex-derivatives","BTCF0:USTF0",1760899073062,0.52478298,109290.0,109280.0,0.48680184]
["bitfinex-derivatives","BTCF0:USTF0",1760899073573,0.86399982,109290.0,109280.0,0.147585]
["bitfinex-derivatives","BTCF0:USTF0",1760899073770,0.8737881,109290.0,109280.0,0.147585]
["bitfinex-derivatives","BTCF0:USTF0",1760899073975,0.8747881,109290.0,109280.0,0.147585]
["bitfinex-derivatives","BTCF0:USTF0",1760899074268,0.02902,109290.0,109280.0,0.48680184]
["bitfinex-derivatives","BTCF0:USTF0",1760899074765,0.03002,109290.0,109280.0,0.48680184]
["bitfinex-derivatives","BTCF0:USTF0",1760899074965,0.007,109290.0,109280.0,0.82601868]
["bitfinex-derivatives","BTCF0:USTF0",1760899075161,0.007,109290.0,109280.0,0.48680184]
["bitfinex-derivatives","BTCF0:USTF0",1760899075564,0.05212,109290.0,109280.0,0.48680184]
["bitfinex-derivatives","BTCF0:USTF0",1760899076572,0.03002,109290.0,109280.0,0.48680184]
["bitfinex-derivatives","BTCF0:USTF0",1760899076774,0.03002,109290.0,109280.0,0.82601868]
["bitfinex-derivatives","BTCF0:USTF0",1760899076973,0.007,109290.0,109280.0,0.82601868]
["bitfinex-derivatives","BTCF0:USTF0",1760899077873,0.007,109290.0,109280.0,1.22601868]
["bitfinex-derivatives","BTCF0:USTF0",1760899078874,0.007,109290.0,109280.0,0.88644383]
["bitfinex-derivatives","BTCF0:USTF0",1760899079379,0.20917924,109310.0,109300.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1760899079578,0.20917924,109310.0,109300.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1760899079767,0.11772844,109310.0,109300.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1760899080168,0.04512,109310.0,109300.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1760899080368,0.04712,109310.0,109300.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1760899080574,0.04712,109310.0,109300.0,0.4698884]
["bitfinex-derivatives","BTCF0:USTF0",1760899080872,0.44712,109310.0,109300.0,0.4698884]
["bitfinex-derivatives","BTCF0:USTF0",1760899081067,0.44912,109310.0,109300.0,0.4698884]
["bitfinex-derivatives","BTCF0:USTF0",1760899081268,0.04912,109310.0,109300.0,0.80874723]
["bitfinex-derivatives","BTCF0:USTF0",1760899082470,0.04912,109310.0,109300.0,0.4698884]
["bitfinex-derivatives","BTCF0:USTF0",1760899083270,0.49282863,109310.0,109300.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1760899083470,0.1269582,109300.0,109290.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760899083672,0.48883703,109300.0,109290.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760899083874,0.1499865,109290.0,109280.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1760899084176,0.88884533,109290.0,109280.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1760899084376,0.1499953,109280.0,109270.0,0.1344431]
["bitfinex-derivatives","BTCF0:USTF0",1760899084573,0.1499953,109280.0,109270.0,0.4698331]
["bitfinex-derivatives","BTCF0:USTF0",1760899084877,0.48885413,109280.0,109270.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1760899085264,0.1499953,109280.0,109270.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1760899085470,0.48885413,109280.0,109270.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1760899085669,0.88885413,109280.0,109270.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1760899086770,0.48885413,109280.0,109270.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1760899091481,0.1365953,109280.0,109270.0,0.4697637]
["bitfinex-derivatives","BTCF0:USTF0",1760899091775,0.02302,109280.0,109270.0,0.4697637]
["bitfinex-derivatives","BTCF0:USTF0",1760899093782,0.1370351,109280.0,109270.0,0.4697637]
["bitfinex-derivatives","BTCF0:USTF0",1760899093978,0.1506251,109280.0,109270.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1760899094282,0.88948393,109280.0,109270.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1760899094475,0.1489935,109270.0,109260.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1760899094676,0.48785233,109270.0,109260.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1760899094874,0.1354035,109270.0,109260.0,0.4697021]
["bitfinex-derivatives","BTCF0:USTF0",1760899096775,0.1489935,109270.0,109260.0,0.4697021]
["bitfinex-derivatives","BTCF0:USTF0",1760899096979,0.1489935,109270.0,109260.0,0.4566221]
["bitfinex-derivatives","BTCF0:USTF0",1760899097180,0.1354035,109270.0,109260.0,0.4697021]
["bitfinex-derivatives","BTCF0:USTF0",1760899099880,0.1489935,109270.0,109260.0,0.4697021]
["bitfinex-derivatives","BTCF0:USTF0",1760899100385,0.48785233,109270.0,109260.0,0.4697021]
["bitfinex-derivatives","BTCF0:USTF0",1760899102287,0.1489935,109270.0,109260.0,0.4697021]
["bitfinex-derivatives","BTCF0:USTF0",1760899102789,0.1354035,109270.0,109260.0,0.4697021]
["bitfinex-derivatives","BTCF0:USTF0",1760899103287,0.14514169,109270.0,109260.0,0.4697021]
["bitfinex-derivatives","BTCF0:USTF0",1760899104682,0.15873169,109270.0,109260.0,0.4697021]
["bitfinex-derivatives","BTCF0:USTF0",1760899105685,0.15873169,109270.0,109260.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1760899105889,0.15873169,109270.0,109260.0,0.4697021]
["bitfinex-derivatives","BTCF0:USTF0",1760899106689,0.49759052,109270.0,109260.0,0.4697021]
["bitfinex-derivatives","BTCF0:USTF0",1760899112394,0.14514169,109270.0,109260.0,0.4697021]
["bitfinex-derivatives","BTCF0:USTF0",1760899112697,0.48400052,109270.0,109260.0,0.4697021]
["bitfinex-derivatives","BTCF0:USTF0",1760899116309,0.48400052,109270.0,109260.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1760899119797,0.49759052,109270.0,109260.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1760899120102,0.49759052,109270.0,109260.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1760899120803,0.52200638,109270.0,109260.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1760899132002,0.04579586,109270.0,109260.0,0.5474944]
["bitfinex-derivatives","BTCF0:USTF0",1760899132300,0.04215,109290.0,109280.0,0.1485877]
["bitfinex-derivatives","BTCF0:USTF0",1760899132503,0.05192793,109310.0,109300.0,0.0914609]
["bitfinex-derivatives","BTCF0:USTF0",1760899132808,0.04215,109310.0,109300.0,0.1485709]
["bitfinex-derivatives","BTCF0:USTF0",1760899133303,0.1336021,109310.0,109300.0,0.4708109]
["bitfinex-derivatives","BTCF0:USTF0",1760899133707,0.1346021,109310.0,109300.0,0.4708109]
["bitfinex-derivatives","BTCF0:USTF0",1760899134206,0.1336021,109310.0,109300.0,0.4708109]
["bitfinex-derivatives","BTCF0:USTF0",1760899136805,0.1336021,109310.0,109300.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1760899136806,0.48556093,109310.0,109300.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1760899138297,0.48556093,109310.0,109300.0,0.457661]
["bitfinex-derivatives","BTCF0:USTF0",1760899138700,0.47246093,109310.0,109300.0,0.470811]
["bitfinex-derivatives","BTCF0:USTF0",1760899139106,0.1336021,109310.0,109300.0,0.470811]
["bitfinex-derivatives","BTCF0:USTF0",1760899140307,0.1467021,109310.0,109300.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1760899140506,0.48556093,109310.0,109300.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760899140712,0.1467107,109300.0,109290.0,0.37927]
["bitfinex-derivatives","BTCF0:USTF0",1760899141008,0.82462718,109300.0,109290.0,0.37927]
["bitfinex-derivatives","BTCF0:USTF0",1760899141411,0.82462718,109300.0,109290.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1760899141722,0.48566894,109300.0,109290.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1760899142007,0.82462718,109300.0,109290.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760899142416,1.22462718,109300.0,109290.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760899143204,1.22462718,109300.0,109290.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760899144409,0.1467189,109290.0,109280.0,0.37927]
["bitfinex-derivatives","BTCF0:USTF0",1760899144610,0.48567714,109290.0,109280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1760899145208,0.48567714,109290.0,109280.0,0.4575973]
["bitfinex-derivatives","BTCF0:USTF0",1760899145509,0.48567714,109290.0,109280.0,0.4707473]
["bitfinex-derivatives","BTCF0:USTF0",1760899145712,0.48567714,109290.0,109280.0,0.4727473]
["bitfinex-derivatives","BTCF0:USTF0",1760899148104,0.48567714,109290.0,109280.0,0.1505873]
["bitfinex-derivatives","BTCF0:USTF0",1760899152615,0.48567714,109290.0,109280.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1760899152819,0.48567714,109290.0,109280.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1760899156318,0.48567714,109290.0,109280.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1760899157220,0.55758919,109290.0,109280.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1760899158119,0.55758919,109290.0,109280.0,0.1150473]
["bitfinex-derivatives","BTCF0:USTF0",1760899158418,0.87970919,109290.0,109280.0,0.1366773]
["bitfinex-derivatives","BTCF0:USTF0",1760899159920,0.87970919,109290.0,109280.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760899160324,0.55758919,109290.0,109280.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760899160817,0.55758919,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760899161118,0.55758919,109290.0,109280.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760899162220,0.55758919,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760899165024,0.55758919,109290.0,109280.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760899165822,0.58196079,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760899166017,0.98196079,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760899166223,1.32091903,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760899167424,1.32091903,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760899167627,1.32191903,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760899167824,0.1472156,109270.0,109260.0,0.1474581]
["bitfinex-derivatives","BTCF0:USTF0",1760899168020,0.48617384,109270.0,109260.0,0.1474581]
["bitfinex-derivatives","BTCF0:USTF0",1760899169026,0.49584984,109270.0,109260.0,0.1474581]
["bitfinex-derivatives","BTCF0:USTF0",1760899170722,0.40436424,109270.0,109260.0,0.1474581]
["bitfinex-derivatives","BTCF0:USTF0",1760899173531,0.49584994,109270.0,109260.0,0.1474581]
["bitfinex-derivatives","BTCF0:USTF0",1760899176446,0.49584994,109270.0,109260.0,0.48641634]
["bitfinex-derivatives","BTCF0:USTF0",1760899178049,0.49584994,109270.0,109260.0,0.1474581]
["bitfinex-derivatives","BTCF0:USTF0",1760899186152,0.49584994,109270.0,109260.0,0.48641634]
["bitfinex-derivatives","BTCF0:USTF0",1760899187554,0.49584994,109270.0,109260.0,0.1474581]
["bitfinex-derivatives","BTCF0:USTF0",1760899190859,0.1495739,109260.0,109250.0,0.81064584]
["bitfinex-derivatives","BTCF0:USTF0",1760899191057,0.1495739,109260.0,109250.0,0.4716876]
["bitfinex-derivatives","BTCF0:USTF0",1760899191058,0.48853214,109260.0,109250.0,0.4716876]
["bitfinex-derivatives","BTCF0:USTF0",1760899192958,0.39703824,109260.0,109250.0,0.81064584]
["bitfinex-derivatives","BTCF0:USTF0",1760899195761,0.04700693,109270.0,109260.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760899195956,0.02252,109270.0,109260.0,0.82787038]
["bitfinex-derivatives","BTCF0:USTF0",1760899196558,0.02252,109270.0,109260.0,0.90976843]
["bitfinex-derivatives","BTCF0:USTF0",1760899196757,0.04431,109270.0,109260.0,0.90976843]
["bitfinex-derivatives","BTCF0:USTF0",1760899197462,0.04431,109270.0,109260.0,0.82787038]
["bitfinex-derivatives","BTCF0:USTF0",1760899199868,0.02252,109270.0,109260.0,0.82787038]
["bitfinex-derivatives","BTCF0:USTF0",1760899200064,0.39276072,109280.0,109270.0,0.1499456]
["bitfinex-derivatives","BTCF0:USTF0",1760899200264,0.39276072,109280.0,109270.0,0.81098384]
["bitfinex-derivatives","BTCF0:USTF0",1760899200665,0.05380248,109280.0,109270.0,0.4720256]
["bitfinex-derivatives","BTCF0:USTF0",1760899201767,0.02252,109280.0,109270.0,0.81102851]
["bitfinex-derivatives","BTCF0:USTF0",1760899201966,0.1357856,109290.0,109280.0,0.1499372]
["bitfinex-derivatives","BTCF0:USTF0",1760899203765,0.15920959,109290.0,109280.0,0.1499372]
["bitfinex-derivatives","BTCF0:USTF0",1760899203963,0.8982125,109290.0,109280.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760899205672,0.8982125,109290.0,109280.0,0.1363975]
["bitfinex-derivatives","BTCF0:USTF0",1760899206774,0.4982125,109290.0,109280.0,0.1363975]
["bitfinex-derivatives","BTCF0:USTF0",1760899207267,0.15920959,109290.0,109280.0,0.1363975]
["bitfinex-derivatives","BTCF0:USTF0",1760899209676,0.4982125,109290.0,109280.0,0.1363975]
["bitfinex-derivatives","BTCF0:USTF0",1760899210371,0.15920959,109290.0,109280.0,0.1363975]
["bitfinex-derivatives","BTCF0:USTF0",1760899210570,0.14543959,109290.0,109280.0,0.1499375]
["bitfinex-derivatives","BTCF0:USTF0",1760899212068,0.04431,109290.0,109280.0,0.48894041]
["bitfinex-derivatives","BTCF0:USTF0",1760899212269,0.12087357,109320.0,109310.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1760899212579,0.17417995,109320.0,109310.0,0.148892]
["bitfinex-derivatives","BTCF0:USTF0",1760899212971,0.14975058,109320.0,109310.0,0.148892]
["bitfinex-derivatives","BTCF0:USTF0",1760899213581,0.15075058,109320.0,109310.0,0.148892]
["bitfinex-derivatives","BTCF0:USTF0",1760899214383,0.50323349,109320.0,109310.0,0.148892]
["bitfinex-derivatives","BTCF0:USTF0",1760899214583,0.18965995,109320.0,109310.0,0.148892]
["bitfinex-derivatives","BTCF0:USTF0",1760899214880,0.16523058,109320.0,109310.0,0.148892]
["bitfinex-derivatives","BTCF0:USTF0",1760899216681,0.07378638,109320.0,109310.0,0.148892]
["bitfinex-derivatives","BTCF0:USTF0",1760899216983,0.15175008,109320.0,109310.0,0.148892]
["bitfinex-derivatives","BTCF0:USTF0",1760899220079,0.06030638,109320.0,109310.0,0.148892]
["bitfinex-derivatives","BTCF0:USTF0",1760899221290,0.05091,109320.0,109310.0,0.148892]
["bitfinex-derivatives","BTCF0:USTF0",1760899241205,0.07511381,109320.0,109310.0,0.148892]
["bitfinex-derivatives","BTCF0:USTF0",1760899243111,0.03120381,109320.0,109310.0,0.88789491]
["bitfinex-derivatives","BTCF0:USTF0",1760899243310,0.07547381,109320.0,109310.0,0.548892]
["bitfinex-derivatives","BTCF0:USTF0",1760899243910,0.07547381,109320.0,109310.0,0.870772]
["bitfinex-derivatives","BTCF0:USTF0",1760899244111,0.07447381,109320.0,109310.0,0.870772]
["bitfinex-derivatives","BTCF0:USTF0",1760899244709,0.04927,109320.0,109310.0,0.870772]
["bitfinex-derivatives","BTCF0:USTF0",1760899256820,0.47971671,109320.0,109310.0,0.1488921]
["bitfinex-derivatives","BTCF0:USTF0",1760899257025,0.47971671,109320.0,109310.0,0.4707321]
["bitfinex-derivatives","BTCF0:USTF0",1760899257523,0.47971671,109320.0,109310.0,0.1488921]
["bitfinex-derivatives","BTCF0:USTF0",1760899257924,0.47971671,109320.0,109310.0,0.4707321]
["bitfinex-derivatives","BTCF0:USTF0",1760899258616,0.1407138,109320.0,109310.0,0.4707321]
["bitfinex-derivatives","BTCF0:USTF0",1760899260614,0.04927,109320.0,109310.0,0.4707321]
["bitfinex-derivatives","BTCF0:USTF0",1760899260822,0.3880418,109320.0,109310.0,0.8094639]
["bitfinex-derivatives","BTCF0:USTF0",1760899262728,0.04927,109320.0,109310.0,0.8094639]
["bitfinex-derivatives","BTCF0:USTF0",1760899262927,0.3880418,109320.0,109310.0,0.4706921]
["bitfinex-derivatives","BTCF0:USTF0",1760899263424,0.04927,109320.0,109310.0,0.8094639]
["bitfinex-derivatives","BTCF0:USTF0",1760899263727,0.3880418,109320.0,109310.0,0.8094639]
["bitfinex-derivatives","BTCF0:USTF0",1760899264319,0.3880418,109320.0,109310.0,0.4876639]
["bitfinex-derivatives","BTCF0:USTF0",1760899264521,0.3880418,109320.0,109310.0,0.8094639]
["bitfinex-derivatives","BTCF0:USTF0",1760899264726,0.005,109320.0,109310.0,1.1482357]
["bitfinex-derivatives","BTCF0:USTF0",1760899265033,0.54650884,109340.0,109330.0,0.1498354]
["bitfinex-derivatives","BTCF0:USTF0",1760899265216,0.49892428,109340.0,109330.0,0.4886072]
["bitfinex-derivatives","BTCF0:USTF0",1760899265421,0.50857389,109340.0,109330.0,0.1498354]
["bitfinex-derivatives","BTCF0:USTF0",1760899266022,0.50857389,109340.0,109330.0,0.4716354]
["bitfinex-derivatives","BTCF0:USTF0",1760899266719,0.58046767,109340.0,109330.0,0.4716354]
["bitfinex-derivatives","BTCF0:USTF0",1760899267516,0.24169587,109340.0,109330.0,0.4716354]
["bitfinex-derivatives","BTCF0:USTF0",1760899267726,0.55601229,109340.0,109330.0,0.4716354]
["bitfinex-derivatives","BTCF0:USTF0",1760899268029,0.58046767,109340.0,109330.0,0.4716354]
["bitfinex-derivatives","BTCF0:USTF0",1760899268432,0.24169587,109340.0,109330.0,0.4716354]
["bitfinex-derivatives","BTCF0:USTF0",1760899268632,0.55601229,109340.0,109330.0,0.4716354]
["bitfinex-derivatives","BTCF0:USTF0",1760899268929,0.58046767,109340.0,109330.0,0.4716354]
["bitfinex-derivatives","BTCF0:USTF0",1760899269931,0.55601229,109340.0,109330.0,0.4716354]
["bitfinex-derivatives","BTCF0:USTF0",1760899270829,0.58045226,109340.0,109330.0,0.4716354]
["bitfinex-derivatives","BTCF0:USTF0",1760899271127,0.1494155,109330.0,109320.0,0.1343138]
["bitfinex-derivatives","BTCF0:USTF0",1760899271332,0.4881873,109330.0,109320.0,0.4560738]
["bitfinex-derivatives","BTCF0:USTF0",1760899272030,0.51263064,109330.0,109320.0,0.4560738]
["bitfinex-derivatives","BTCF0:USTF0",1760899274932,0.51263064,109330.0,109320.0,0.4560739]
["bitfinex-derivatives","BTCF0:USTF0",1760899275134,0.51263064,109330.0,109320.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1760899275527,0.51263064,109330.0,109320.0,0.4698938]
["bitfinex-derivatives","BTCF0:USTF0",1760899277435,0.17385884,109330.0,109320.0,0.4698938]
["bitfinex-derivatives","BTCF0:USTF0",1760899277632,0.75500519,109340.0,109330.0,0.1481255]
["bitfinex-derivatives","BTCF0:USTF0",1760899277633,0.24246673,109340.0,109330.0,0.1481255]
["bitfinex-derivatives","BTCF0:USTF0",1760899277838,0.55679519,109340.0,109330.0,0.4868973]
["bitfinex-derivatives","BTCF0:USTF0",1760899278033,0.58123853,109340.0,109330.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1760899278234,0.24246673,109340.0,109330.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1760899278535,0.55679519,109340.0,109330.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1760899278838,0.93294033,109340.0,109330.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1760899279935,0.25539673,109340.0,109330.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1760899280138,0.90849699,109340.0,109330.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1760899280337,0.93294033,109340.0,109330.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1760899281431,0.93294033,109340.0,109330.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1760899282334,0.1043658,109330.0,109320.0,0.37845]
["bitfinex-derivatives","BTCF0:USTF0",1760899282533,0.4881876,109330.0,109320.0,0.37845]
["bitfinex-derivatives","BTCF0:USTF0",1760899284044,0.4881876,109330.0,109320.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1760899284244,0.51262876,109330.0,109320.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1760899284941,0.51262876,109330.0,109320.0,0.4560739]
["bitfinex-derivatives","BTCF0:USTF0",1760899285141,0.49969876,109330.0,109320.0,0.4698939]
["bitfinex-derivatives","BTCF0:USTF0",1760899285535,0.40826296,109330.0,109320.0,0.4698939]
["bitfinex-derivatives","BTCF0:USTF0",1760899285735,0.04505,109330.0,109320.0,0.8086657]
["bitfinex-derivatives","BTCF0:USTF0",1760899288241,0.04505,109330.0,109320.0,0.4698939]
["bitfinex-derivatives","BTCF0:USTF0",1760899288441,0.04505,109330.0,109320.0,0.8086657]
["bitfinex-derivatives","BTCF0:USTF0",1760899289034,0.1364856,109330.0,109320.0,0.8086657]
["bitfinex-derivatives","BTCF0:USTF0",1760899289243,0.4752574,109330.0,109320.0,0.8086657]
["bitfinex-derivatives","BTCF0:USTF0",1760899289841,0.4752574,109330.0,109320.0,0.4698939]
["bitfinex-derivatives","BTCF0:USTF0",1760899290541,0.1364856,109330.0,109320.0,0.8086657]
["bitfinex-derivatives","BTCF0:USTF0",1760899290738,0.04505,109330.0,109320.0,0.8086657]
["bitfinex-derivatives","BTCF0:USTF0",1760899291137,0.04687,109340.0,109330.0,0.1052556]
["bitfinex-derivatives","BTCF0:USTF0",1760899291442,0.01293,109370.0,109360.0,0.1481008]
["bitfinex-derivatives","BTCF0:USTF0",1760899291443,0.06949,109370.0,109360.0,0.1481008]
["bitfinex-derivatives","BTCF0:USTF0",1760899291650,0.04505,109370.0,109360.0,0.8085926]
["bitfinex-derivatives","BTCF0:USTF0",1760899292447,0.04505,109370.0,109360.0,0.4698208]
["bitfinex-derivatives","BTCF0:USTF0",1760899292646,0.04605,109370.0,109360.0,0.8085926]
["bitfinex-derivatives","BTCF0:USTF0",1760899293238,0.04605,109370.0,109360.0,0.4698208]
["bitfinex-derivatives","BTCF0:USTF0",1760899293441,0.02343,109370.0,109360.0,0.8085926]
["bitfinex-derivatives","BTCF0:USTF0",1760899294043,0.02343,109370.0,109360.0,0.4698208]
["bitfinex-derivatives","BTCF0:USTF0",1760899294351,0.02343,109370.0,109360.0,0.8085926]
["bitfinex-derivatives","BTCF0:USTF0",1760899294352,0.02443,109370.0,109360.0,0.8085926]
["bitfinex-derivatives","BTCF0:USTF0",1760899296355,0.04705,109370.0,109360.0,0.8085926]
["bitfinex-derivatives","BTCF0:USTF0",1760899297348,0.002,109370.0,109360.0,1.1473644]
["bitfinex-derivatives","BTCF0:USTF0",1760899297749,0.002,109370.0,109360.0,0.8085926]
["bitfinex-derivatives","BTCF0:USTF0",1760899298455,0.002,109370.0,109360.0,1.5473644]
["bitfinex-derivatives","BTCF0:USTF0",1760899299244,0.002,109370.0,109360.0,1.2085926]
["bitfinex-derivatives","BTCF0:USTF0",1760899299553,0.002,109370.0,109360.0,0.8698208]
["bitfinex-derivatives","BTCF0:USTF0",1760899299755,0.002,109370.0,109360.0,1.2085926]
["bitfinex-derivatives","BTCF0:USTF0",1760899299954,0.002,109370.0,109360.0,1.5473644]
["bitfinex-derivatives","BTCF0:USTF0",1760899300551,0.002,109370.0,109360.0,1.2085926]
["bitfinex-derivatives","BTCF0:USTF0",1760899301753,0.002,109370.0,109360.0,1.5473644]
["bitfinex-derivatives","BTCF0:USTF0",1760899302747,0.04547,109370.0,109360.0,0.8698208]
["bitfinex-derivatives","BTCF0:USTF0",1760899302953,0.3842418,109370.0,109360.0,1.2085926]
["bitfinex-derivatives","BTCF0:USTF0",1760899303252,0.3842418,109370.0,109360.0,0.8698208]
["bitfinex-derivatives","BTCF0:USTF0",1760899303452,0.3842418,109370.0,109360.0,1.2085926]
["bitfinex-derivatives","BTCF0:USTF0",1760899303751,0.04547,109370.0,109360.0,1.2085926]
["bitfinex-derivatives","BTCF0:USTF0",1760899304455,0.4756443,109370.0,109360.0,0.1481008]
["bitfinex-derivatives","BTCF0:USTF0",1760899304761,0.3842418,109370.0,109360.0,0.4697408]
["bitfinex-derivatives","BTCF0:USTF0",1760899305559,0.002,109370.0,109360.0,1.1472844]
["bitfinex-derivatives","BTCF0:USTF0",1760899305759,0.002,109370.0,109360.0,1.5472844]
["bitfinex-derivatives","BTCF0:USTF0",1760899318367,0.002,109370.0,109360.0,1.2085126]
["bitfinex-derivatives","BTCF0:USTF0",1760899320266,0.002,109370.0,109360.0,1.5472844]
["bitfinex-derivatives","BTCF0:USTF0",1760899320770,0.002,109370.0,109360.0,1.20815845]
["bitfinex-derivatives","BTCF0:USTF0",1760899321459,0.002,109370.0,109360.0,0.1481008]
["bitfinex-derivatives","BTCF0:USTF0",1760899321656,0.1368721,109370.0,109360.0,0.4696608]
["bitfinex-derivatives","BTCF0:USTF0",1760899321861,0.16125219,109370.0,109360.0,0.4696608]
["bitfinex-derivatives","BTCF0:USTF0",1760899323372,0.91292984,109370.0,109360.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1760899323870,0.98430676,109370.0,109360.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1760899324271,0.91292984,109370.0,109360.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1760899325969,0.1481487,109360.0,109350.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760899326168,0.51094644,109360.0,109350.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760899331081,0.17252879,109360.0,109350.0,0.1479389]
["bitfinex-derivatives","BTCF0:USTF0",1760899331278,0.1348887,109360.0,109350.0,0.1479389]
["bitfinex-derivatives","BTCF0:USTF0",1760899339675,0.1479887,109360.0,109350.0,0.1479389]
["bitfinex-derivatives","BTCF0:USTF0",1760899341384,0.48640635,109360.0,109350.0,0.1479389]
["bitfinex-derivatives","BTCF0:USTF0",1760899344378,0.1479887,109360.0,109350.0,0.1479389]
["bitfinex-derivatives","BTCF0:USTF0",1760899345586,0.48640635,109360.0,109350.0,0.1346892]
["bitfinex-derivatives","BTCF0:USTF0",1760899346578,0.48640635,109360.0,109350.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760899346785,0.48640635,109360.0,109340.0,0.4732118]
["bitfinex-derivatives","BTCF0:USTF0",1760899346786,0.0571,109350.0,109340.0,0.4732118]
["bitfinex-derivatives","BTCF0:USTF0",1760899347584,0.48693685,109350.0,109330.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760899347792,0.48694525,109340.0,109330.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760899350489,0.51146945,109340.0,109330.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760899351692,0.1730518,109340.0,109330.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760899351888,0.48694525,109340.0,109330.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760899352088,0.51146945,109340.0,109330.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760899356109,0.48694525,109340.0,109330.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760899356302,0.1485276,109340.0,109330.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760899356707,0.48694525,109340.0,109330.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760899357003,0.1485276,109340.0,109330.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1760899360002,0.1485276,109340.0,109330.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760899362107,0.1485276,109340.0,109330.0,0.137806]
["bitfinex-derivatives","BTCF0:USTF0",1760899362612,0.1354276,109340.0,109330.0,0.151286]
["bitfinex-derivatives","BTCF0:USTF0",1760899363908,0.044,109340.0,109330.0,0.88970365]
["bitfinex-derivatives","BTCF0:USTF0",1760899365611,0.1375218,109350.0,109340.0,0.1493772]
["bitfinex-derivatives","BTCF0:USTF0",1760899365815,0.1375218,109350.0,109340.0,0.4710172]
["bitfinex-derivatives","BTCF0:USTF0",1760899375321,0.02451126,109360.0,109350.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760899375518,0.09457502,109370.0,109360.0,0.1493605]
["bitfinex-derivatives","BTCF0:USTF0",1760899375820,0.11780502,109370.0,109360.0,0.80937815]
["bitfinex-derivatives","BTCF0:USTF0",1760899376014,0.11780502,109370.0,109360.0,0.4709605]
["bitfinex-derivatives","BTCF0:USTF0",1760899376413,0.20920752,109370.0,109360.0,0.4709605]
["bitfinex-derivatives","BTCF0:USTF0",1760899376621,0.22208752,109370.0,109360.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1760899376922,0.56050517,109370.0,109360.0,0.4709608]
["bitfinex-derivatives","BTCF0:USTF0",1760899377523,0.22208752,109370.0,109360.0,0.4709608]
["bitfinex-derivatives","BTCF0:USTF0",1760899381018,0.20920752,109370.0,109360.0,0.4709608]
["bitfinex-derivatives","BTCF0:USTF0",1760899382827,0.54771365,109370.0,109360.0,0.4709608]
["bitfinex-derivatives","BTCF0:USTF0",1760899383029,0.11780502,109370.0,109360.0,0.80946693]
["bitfinex-derivatives","BTCF0:USTF0",1760899383531,0.45631115,109370.0,109360.0,0.80946693]
["bitfinex-derivatives","BTCF0:USTF0",1760899383922,0.0461,109370.0,109360.0,0.80946693]
["bitfinex-derivatives","BTCF0:USTF0",1760899384123,0.48100093,109380.0,109370.0,0.1493525]
["bitfinex-derivatives","BTCF0:USTF0",1760899384323,0.005,109380.0,109370.0,0.48785863]
["bitfinex-derivatives","BTCF0:USTF0",1760899384733,0.02787,109380.0,109370.0,0.48785863]
["bitfinex-derivatives","BTCF0:USTF0",1760899385029,0.1424938,109380.0,109370.0,0.1493525]
["bitfinex-derivatives","BTCF0:USTF0",1760899387024,0.48099993,109380.0,109370.0,0.4709125]
["bitfinex-derivatives","BTCF0:USTF0",1760899390535,0.1424938,109380.0,109370.0,0.80941863]
["bitfinex-derivatives","BTCF0:USTF0",1760899396940,0.48099993,109380.0,109370.0,0.4709125]
["bitfinex-derivatives","BTCF0:USTF0",1760899398540,0.1424938,109380.0,109370.0,0.4709125]
["bitfinex-derivatives","BTCF0:USTF0",1760899399039,0.48099993,109380.0,109370.0,0.4709125]
["bitfinex-derivatives","BTCF0:USTF0",1760899403042,0.48099993,109380.0,109370.0,0.80941863]
["bitfinex-derivatives","BTCF0:USTF0",1760899404337,0.1424938,109380.0,109370.0,0.80941863]
["bitfinex-derivatives","BTCF0:USTF0",1760899404538,0.48099993,109380.0,109370.0,0.80941863]
["bitfinex-derivatives","BTCF0:USTF0",1760899405145,0.50524226,109380.0,109370.0,0.80941863]
["bitfinex-derivatives","BTCF0:USTF0",1760899405540,0.005,109380.0,109370.0,0.80941863]
["bitfinex-derivatives","BTCF0:USTF0",1760899407543,0.16915752,109400.0,109390.0,0.1488154]
["bitfinex-derivatives","BTCF0:USTF0",1760899407845,0.50766365,109400.0,109390.0,0.4702954]
["bitfinex-derivatives","BTCF0:USTF0",1760899409347,0.17015752,109400.0,109390.0,0.80880153]
["bitfinex-derivatives","BTCF0:USTF0",1760899409738,0.07878012,109400.0,109390.0,0.80880153]
["bitfinex-derivatives","BTCF0:USTF0",1760899409945,0.50866335,109400.0,109390.0,0.80880153]
["bitfinex-derivatives","BTCF0:USTF0",1760899410541,0.17015722,109400.0,109390.0,0.80880153]
["bitfinex-derivatives","BTCF0:USTF0",1760899410847,0.17115722,109400.0,109390.0,0.80880153]
["bitfinex-derivatives","BTCF0:USTF0",1760899411658,0.17115722,109400.0,109390.0,0.4702954]
["bitfinex-derivatives","BTCF0:USTF0",1760899411951,0.07978012,109400.0,109390.0,0.80880153]
["bitfinex-derivatives","BTCF0:USTF0",1760899412336,0.05553859,109400.0,109390.0,0.80880153]
["bitfinex-derivatives","BTCF0:USTF0",1760899412541,0.14691569,109400.0,109390.0,0.80880153]
["bitfinex-derivatives","BTCF0:USTF0",1760899413736,0.14691569,109400.0,109390.0,0.80981333]
["bitfinex-derivatives","BTCF0:USTF0",1760899414146,0.14691569,109400.0,109390.0,0.81005363]
["bitfinex-derivatives","BTCF0:USTF0",1760899415848,0.14691569,109400.0,109390.0,0.4715475]
["bitfinex-derivatives","BTCF0:USTF0",1760899416050,0.14691569,109400.0,109390.0,0.81005363]
["bitfinex-derivatives","BTCF0:USTF0",1760899416546,0.00204,109400.0,109390.0,0.81005363]
["bitfinex-derivatives","BTCF0:USTF0",1760899416747,0.00204,109400.0,109390.0,1.54855976]
["bitfinex-derivatives","BTCF0:USTF0",1760899416950,0.0142237,109410.0,109400.0,0.0913771]
["bitfinex-derivatives","BTCF0:USTF0",1760899417143,0.1498624,109410.0,109400.0,0.48856533]
["bitfinex-derivatives","BTCF0:USTF0",1760899418351,0.1518624,109410.0,109400.0,0.48856533]
["bitfinex-derivatives","BTCF0:USTF0",1760899418849,0.49977689,109410.0,109400.0,0.48856533]
["bitfinex-derivatives","BTCF0:USTF0",1760899419048,0.52401842,109410.0,109400.0,0.48856533]
["bitfinex-derivatives","BTCF0:USTF0",1760899419247,0.98405795,109410.0,109400.0,0.0455121]
["bitfinex-derivatives","BTCF0:USTF0",1760899419450,1.34660156,109410.0,109400.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1760899419843,1.66800156,109410.0,109400.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1760899420150,0.04427,109380.0,109370.0,0.2043525]
["bitfinex-derivatives","BTCF0:USTF0",1760899420451,0.04427,109380.0,109370.0,0.54285863]
["bitfinex-derivatives","BTCF0:USTF0",1760899420842,0.1356638,109380.0,109370.0,0.54285863]
["bitfinex-derivatives","BTCF0:USTF0",1760899421240,0.47416993,109380.0,109370.0,0.54285863]
["bitfinex-derivatives","BTCF0:USTF0",1760899421451,0.47416993,109380.0,109370.0,0.2043525]
["bitfinex-derivatives","BTCF0:USTF0",1760899421646,0.82576606,109380.0,109370.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760899422053,0.84981049,109380.0,109370.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760899422256,0.82576606,109380.0,109370.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760899422448,0.84980958,109380.0,109370.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760899422848,0.85080958,109380.0,109370.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760899424456,0.85180958,109380.0,109370.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760899425755,0.85080958,109380.0,109370.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760899426362,0.1485822,109370.0,109360.0,0.04586924]
["bitfinex-derivatives","BTCF0:USTF0",1760899426663,0.48708833,109370.0,109360.0,0.36730924]
["bitfinex-derivatives","BTCF0:USTF0",1760899427857,0.1485822,109370.0,109360.0,0.04586924]
["bitfinex-derivatives","BTCF0:USTF0",1760899428161,0.48708833,109370.0,109360.0,0.04586924]
["bitfinex-derivatives","BTCF0:USTF0",1760899428754,0.1354922,109370.0,109360.0,0.15096974]
["bitfinex-derivatives","BTCF0:USTF0",1760899428954,0.47399833,109370.0,109360.0,0.15096974]
["bitfinex-derivatives","BTCF0:USTF0",1760899429461,0.47399833,109370.0,109360.0,0.48947587]
["bitfinex-derivatives","BTCF0:USTF0",1760899429965,0.47399833,109370.0,109360.0,0.39806537]
["bitfinex-derivatives","BTCF0:USTF0",1760899431762,0.48708833,109370.0,109360.0,0.39806537]
["bitfinex-derivatives","BTCF0:USTF0",1760899432367,0.48708833,109370.0,109360.0,0.05955924]
["bitfinex-derivatives","BTCF0:USTF0",1760899435666,0.48708833,109370.0,109360.0,0.15096974]
["bitfinex-derivatives","BTCF0:USTF0",1760899437870,0.1485822,109370.0,109360.0,0.15096974]
["bitfinex-derivatives","BTCF0:USTF0",1760899438062,0.48708833,109370.0,109360.0,0.48947587]
["bitfinex-derivatives","BTCF0:USTF0",1760899438262,0.04409,109370.0,109360.0,0.827982]
["bitfinex-derivatives","BTCF0:USTF0",1760899438462,0.02279,109370.0,109360.0,0.827982]
["bitfinex-derivatives","BTCF0:USTF0",1760899439358,0.1141921,109370.0,109360.0,0.827982]
["bitfinex-derivatives","BTCF0:USTF0",1760899439558,0.1354921,109370.0,109360.0,0.48947587]
["bitfinex-derivatives","BTCF0:USTF0",1760899439762,0.1485821,109370.0,109360.0,0.48947587]
["bitfinex-derivatives","BTCF0:USTF0",1760899440373,0.48708823,109370.0,109360.0,0.48947587]
["bitfinex-derivatives","BTCF0:USTF0",1760899440562,0.1485821,109370.0,109360.0,0.48947587]
["bitfinex-derivatives","BTCF0:USTF0",1760899441473,0.1354921,109370.0,109360.0,0.48947587]
["bitfinex-derivatives","BTCF0:USTF0",1760899441768,0.48708823,109370.0,109360.0,0.15096974]
["bitfinex-derivatives","BTCF0:USTF0",1760899442171,0.48708823,109370.0,109360.0,0.48947587]
["bitfinex-derivatives","BTCF0:USTF0",1760899442370,0.1485821,109370.0,109360.0,0.48947587]
["bitfinex-derivatives","BTCF0:USTF0",1760899442672,0.1354921,109370.0,109360.0,0.48947587]
["bitfinex-derivatives","BTCF0:USTF0",1760899444174,0.47399823,109370.0,109360.0,0.48947587]
["bitfinex-derivatives","BTCF0:USTF0",1760899444471,0.1354921,109370.0,109360.0,0.48947587]
["bitfinex-derivatives","BTCF0:USTF0",1760899444673,0.1354921,109370.0,109360.0,0.15096974]
["bitfinex-derivatives","BTCF0:USTF0",1760899449374,0.4870645,109370.0,109360.0,0.04586924]
["bitfinex-derivatives","BTCF0:USTF0",1760899449572,0.1485821,109370.0,109360.0,0.36730924]
["bitfinex-derivatives","BTCF0:USTF0",1760899450478,0.8870645,109370.0,109360.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1760899450669,1.23269818,109370.0,109360.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1760899451068,1.30599057,109370.0,109360.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1760899451272,1.33877907,109370.0,109360.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1760899451470,1.30599057,109370.0,109360.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1760899452677,1.30699057,109370.0,109360.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1760899452877,1.30799057,109370.0,109360.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1760899453575,0.1139873,109340.0,109330.0,0.3882135]
["bitfinex-derivatives","BTCF0:USTF0",1760899453770,0.1355773,109340.0,109330.0,0.3882135]
["bitfinex-derivatives","BTCF0:USTF0",1760899454675,0.13564297,109340.0,109330.0,0.3882135]
["bitfinex-derivatives","BTCF0:USTF0",1760899455374,0.13564297,109340.0,109330.0,0.3892135]
["bitfinex-derivatives","BTCF0:USTF0",1760899457379,6.567e-05,109340.0,109330.0,1.1276959]
["bitfinex-derivatives","BTCF0:USTF0",1760899474995,6.567e-05,109340.0,109330.0,0.7892135]
["bitfinex-derivatives","BTCF0:USTF0",1760899475291,6.567e-05,109340.0,109330.0,1.1276959]
["bitfinex-derivatives","BTCF0:USTF0",1760899478196,0.13564297,109340.0,109330.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760899478397,0.13564297,109340.0,109330.0,0.4726557]
["bitfinex-derivatives","BTCF0:USTF0",1760899479499,0.13564297,109340.0,109330.0,0.4716557]
["bitfinex-derivatives","BTCF0:USTF0",1760899480703,0.02262567,109340.0,109330.0,0.8101381]
["bitfinex-derivatives","BTCF0:USTF0",1760899480909,6.567e-05,109340.0,109330.0,0.8101381]
["bitfinex-derivatives","BTCF0:USTF0",1760899492024,0.13499297,109340.0,109330.0,0.4716557]
["bitfinex-derivatives","BTCF0:USTF0",1760899499027,0.54877297,109340.0,109330.0,0.1501757]
["bitfinex-derivatives","BTCF0:USTF0",1760899499225,0.53499297,109340.0,109330.0,0.1501757]
["bitfinex-derivatives","BTCF0:USTF0",1760899499526,0.13499297,109340.0,109330.0,0.1501757]
["bitfinex-derivatives","BTCF0:USTF0",1760899502031,0.13499297,109340.0,109330.0,0.4886581]
["bitfinex-derivatives","BTCF0:USTF0",1760899503126,0.13499297,109340.0,109330.0,0.1501757]
["bitfinex-derivatives","BTCF0:USTF0",1760899503521,0.13499297,109340.0,109330.0,0.1501756]
["bitfinex-derivatives","BTCF0:USTF0",1760899503727,0.14877297,109340.0,109330.0,0.4716556]
["bitfinex-derivatives","BTCF0:USTF0",1760899504831,0.48746303,109340.0,109330.0,0.81034566]
["bitfinex-derivatives","BTCF0:USTF0",1760899505328,0.48746303,109340.0,109330.0,0.48886566]
["bitfinex-derivatives","BTCF0:USTF0",1760899506824,0.13499297,109340.0,109330.0,0.48886566]
["bitfinex-derivatives","BTCF0:USTF0",1760899510125,0.09149297,109340.0,109330.0,0.48886566]
["bitfinex-derivatives","BTCF0:USTF0",1760899510635,6.567e-05,109340.0,109330.0,0.48886566]
["bitfinex-derivatives","BTCF0:USTF0",1760899514033,6.567e-05,109340.0,109330.0,0.88886566]
["bitfinex-derivatives","BTCF0:USTF0",1760899515334,6.567e-05,109340.0,109330.0,1.22755572]
["bitfinex-derivatives","BTCF0:USTF0",1760899515534,6.567e-05,109340.0,109330.0,0.88886566]
["bitfinex-derivatives","BTCF0:USTF0",1760899516627,6.567e-05,109340.0,109330.0,1.22755572]
["bitfinex-derivatives","BTCF0:USTF0",1760899517024,6.567e-05,109340.0,109330.0,0.82755572]
["bitfinex-derivatives","BTCF0:USTF0",1760899517935,6.567e-05,109340.0,109330.0,0.48886566]
["bitfinex-derivatives","BTCF0:USTF0",1760899518638,6.567e-05,109340.0,109330.0,1.22755572]
["bitfinex-derivatives","BTCF0:USTF0",1760899518840,6.567e-05,109340.0,109330.0,1.3091391]
["bitfinex-derivatives","BTCF0:USTF0",1760899519030,6.567e-05,109340.0,109330.0,1.22755572]
["bitfinex-derivatives","BTCF0:USTF0",1760899519230,6.567e-05,109340.0,109330.0,1.3091391]
["bitfinex-derivatives","BTCF0:USTF0",1760899519433,6.567e-05,109340.0,109330.0,1.22755572]
["bitfinex-derivatives","BTCF0:USTF0",1760899520128,0.1351342,109360.0,109350.0,0.1500683]
["bitfinex-derivatives","BTCF0:USTF0",1760899520335,0.1351342,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899521042,0.1351943,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899521339,0.14432843,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899524140,0.05291423,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899525840,0.05291423,109360.0,109350.0,0.4715083]
["bitfinex-derivatives","BTCF0:USTF0",1760899526242,0.05291423,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899527141,0.05291423,109360.0,109350.0,0.4715083]
["bitfinex-derivatives","BTCF0:USTF0",1760899527338,0.05291423,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899527839,0.03021423,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899528435,0.00919423,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899529449,6.01e-05,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899529944,0.1351902,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899534350,0.0437801,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899534654,6.01e-05,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899538048,0.0210801,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899538247,0.1351901,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899540549,0.1124901,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899540855,0.1351901,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899550653,0.47388016,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899553168,0.45118016,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899553458,0.0914701,109360.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899553955,0.43695804,109370.0,109350.0,0.81019836]
["bitfinex-derivatives","BTCF0:USTF0",1760899554155,0.48264804,109370.0,109360.0,0.39517006]
["bitfinex-derivatives","BTCF0:USTF0",1760899555557,0.23535958,109370.0,109360.0,0.48658006]
["bitfinex-derivatives","BTCF0:USTF0",1760899555763,0.54963131,109370.0,109360.0,0.48658006]
["bitfinex-derivatives","BTCF0:USTF0",1760899555962,0.57404964,109370.0,109360.0,0.48658006]
["bitfinex-derivatives","BTCF0:USTF0",1760899561660,0.02441833,109370.0,109360.0,1.22527012]
["bitfinex-derivatives","BTCF0:USTF0",1760899561860,0.16151562,109380.0,109370.0,0.1478816]
["bitfinex-derivatives","BTCF0:USTF0",1760899562056,0.16151562,109380.0,109370.0,0.80789166]
["bitfinex-derivatives","BTCF0:USTF0",1760899562264,0.47577786,109380.0,109370.0,0.80789166]
["bitfinex-derivatives","BTCF0:USTF0",1760899562558,0.48965786,109380.0,109370.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1760899563552,0.49893168,109380.0,109370.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1760899564055,0.49893168,109380.0,109370.0,0.4692016]
["bitfinex-derivatives","BTCF0:USTF0",1760899565762,0.16024162,109380.0,109370.0,0.80789166]
["bitfinex-derivatives","BTCF0:USTF0",1760899565965,0.49893168,109380.0,109370.0,0.80789166]
["bitfinex-derivatives","BTCF0:USTF0",1760899566471,0.16024162,109380.0,109370.0,0.80789166]
["bitfinex-derivatives","BTCF0:USTF0",1760899566656,0.16024162,109380.0,109370.0,0.4692016]
["bitfinex-derivatives","BTCF0:USTF0",1760899566863,0.14636162,109380.0,109370.0,0.4692016]
["bitfinex-derivatives","BTCF0:USTF0",1760899568467,0.16024162,109380.0,109370.0,0.4692016]
["bitfinex-derivatives","BTCF0:USTF0",1760899569868,0.14636162,109380.0,109370.0,0.4692016]
["bitfinex-derivatives","BTCF0:USTF0",1760899597200,1.26036474,109380.0,109360.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760899597399,0.1340799,109360.0,109350.0,0.1486383]
["bitfinex-derivatives","BTCF0:USTF0",1760899597606,0.1340799,109360.0,109350.0,0.33902]
["bitfinex-derivatives","BTCF0:USTF0",1760899598403,0.1340799,109360.0,109350.0,0.4304388]
["bitfinex-derivatives","BTCF0:USTF0",1760899599000,0.1340799,109360.0,109350.0,0.1486388]
["bitfinex-derivatives","BTCF0:USTF0",1760899599201,0.1340799,109360.0,109350.0,0.4698788]
["bitfinex-derivatives","BTCF0:USTF0",1760899612815,0.1340799,109360.0,109350.0,0.80831834]
["bitfinex-derivatives","BTCF0:USTF0",1760899613118,0.1126799,109360.0,109350.0,0.80831834]
["bitfinex-derivatives","BTCF0:USTF0",1760899613622,0.0914099,109360.0,109350.0,0.80831834]
["bitfinex-derivatives","BTCF0:USTF0",1760899614319,0.1130899,109360.0,109350.0,0.80831834]
["bitfinex-derivatives","BTCF0:USTF0",1760899615720,0.1130899,109360.0,109350.0,0.4698788]
["bitfinex-derivatives","BTCF0:USTF0",1760899616018,0.1345699,109360.0,109350.0,0.80831834]
["bitfinex-derivatives","BTCF0:USTF0",1760899616219,0.20724183,109370.0,109360.0,0.1501499]
["bitfinex-derivatives","BTCF0:USTF0",1760899616407,0.1345636,109370.0,109360.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1760899617818,0.1130836,109370.0,109360.0,0.1501499]
["bitfinex-derivatives","BTCF0:USTF0",1760899618120,0.1130836,109370.0,109360.0,0.48858944]
["bitfinex-derivatives","BTCF0:USTF0",1760899618309,0.1345636,109370.0,109360.0,0.48858944]
["bitfinex-derivatives","BTCF0:USTF0",1760899619614,0.1345636,109370.0,109360.0,0.1501499]
["bitfinex-derivatives","BTCF0:USTF0",1760899620820,0.02168,109370.0,109360.0,0.48858944]
["bitfinex-derivatives","BTCF0:USTF0",1760899621020,0.14383372,109380.0,109370.0,0.1501416]
["bitfinex-derivatives","BTCF0:USTF0",1760899621220,0.14383372,109380.0,109370.0,0.80982114]
["bitfinex-derivatives","BTCF0:USTF0",1760899621928,0.14383372,109380.0,109370.0,0.4713816]
["bitfinex-derivatives","BTCF0:USTF0",1760899622220,0.14383372,109380.0,109370.0,0.80982114]
["bitfinex-derivatives","BTCF0:USTF0",1760899623318,0.03095382,109380.0,109370.0,0.80982114]
["bitfinex-derivatives","BTCF0:USTF0",1760899623521,0.1345508,109390.0,109380.0,0.1501332]
["bitfinex-derivatives","BTCF0:USTF0",1760899623718,0.1345508,109390.0,109380.0,0.48857274]
["bitfinex-derivatives","BTCF0:USTF0",1760899624524,0.1345508,109390.0,109380.0,0.1501332]
["bitfinex-derivatives","BTCF0:USTF0",1760899624720,0.1345508,109390.0,109380.0,0.48857274]
["bitfinex-derivatives","BTCF0:USTF0",1760899626026,0.1345508,109390.0,109380.0,0.1501332]
["bitfinex-derivatives","BTCF0:USTF0",1760899626528,0.1345508,109390.0,109380.0,0.48857274]
["bitfinex-derivatives","BTCF0:USTF0",1760899626721,0.0913848,109390.0,109380.0,0.48857274]
["bitfinex-derivatives","BTCF0:USTF0",1760899627025,0.14401281,109390.0,109380.0,0.48857274]
["bitfinex-derivatives","BTCF0:USTF0",1760899627923,0.12253281,109390.0,109380.0,0.48857274]
["bitfinex-derivatives","BTCF0:USTF0",1760899628125,0.14401281,109390.0,109380.0,0.1501332]
["bitfinex-derivatives","BTCF0:USTF0",1760899628425,0.14401281,109390.0,109380.0,0.48857274]
["bitfinex-derivatives","BTCF0:USTF0",1760899628927,0.12253281,109390.0,109380.0,0.48845513]
["bitfinex-derivatives","BTCF0:USTF0",1760899629230,0.14401281,109390.0,109380.0,0.48845513]
["bitfinex-derivatives","BTCF0:USTF0",1760899630622,0.1345448,109390.0,109380.0,0.48845513]
["bitfinex-derivatives","BTCF0:USTF0",1760899630927,0.1345365,109400.0,109390.0,0.1501206]
["bitfinex-derivatives","BTCF0:USTF0",1760899631123,0.1345365,109400.0,109390.0,0.80960253]
["bitfinex-derivatives","BTCF0:USTF0",1760899631828,0.1345365,109400.0,109390.0,0.71822193]
["bitfinex-derivatives","BTCF0:USTF0",1760899632221,0.47285843,109400.0,109390.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1760899633824,0.48657843,109400.0,109390.0,0.3595763]
["bitfinex-derivatives","BTCF0:USTF0",1760899634625,0.49578577,109400.0,109390.0,0.3595763]
["bitfinex-derivatives","BTCF0:USTF0",1760899637526,1.2341077,109400.0,109360.0,0.18668829]
["bitfinex-derivatives","BTCF0:USTF0",1760899637724,0.1340215,109370.0,109360.0,0.39603193]
["bitfinex-derivatives","BTCF0:USTF0",1760899637925,0.1340215,109370.0,109360.0,0.80856183]
["bitfinex-derivatives","BTCF0:USTF0",1760899638330,0.1340175,109380.0,109370.0,0.1489615]
["bitfinex-derivatives","BTCF0:USTF0",1760899638532,0.1340175,109380.0,109370.0,0.48728343]
["bitfinex-derivatives","BTCF0:USTF0",1760899642027,0.1340175,109380.0,109370.0,0.48853576]
["bitfinex-derivatives","BTCF0:USTF0",1760899643032,0.04262,109380.0,109370.0,0.48853576]
["bitfinex-derivatives","BTCF0:USTF0",1760899643221,0.1340132,109380.0,109370.0,0.48853576]
["bitfinex-derivatives","BTCF0:USTF0",1760899643426,0.48605513,109380.0,109370.0,0.39713426]
["bitfinex-derivatives","BTCF0:USTF0",1760899643826,0.48605513,109380.0,109370.0,0.04554233]
["bitfinex-derivatives","BTCF0:USTF0",1760899648324,0.48605513,109380.0,109370.0,0.13694433]
["bitfinex-derivatives","BTCF0:USTF0",1760899650235,0.1477332,109380.0,109370.0,0.04554233]
["bitfinex-derivatives","BTCF0:USTF0",1760899650424,0.48605513,109380.0,109370.0,0.04554233]
["bitfinex-derivatives","BTCF0:USTF0",1760899651138,1.5700734,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899652836,1.5710734,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899653136,1.5720734,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899656737,1.5720734,109380.0,109370.0,0.02315233]
["bitfinex-derivatives","BTCF0:USTF0",1760899657330,1.5720734,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899657533,1.5710734,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899658139,1.5700734,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899662436,1.90839533,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899662941,1.5700734,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899663641,1.5710734,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899664140,1.5720734,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899664730,1.57199806,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899671047,1.57099806,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899671239,1.57199806,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899671436,1.25087806,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899671642,1.57203806,109380.0,109370.0,0.02282233]
["bitfinex-derivatives","BTCF0:USTF0",1760899672442,1.25087806,109380.0,109370.0,0.04498233]
["bitfinex-derivatives","BTCF0:USTF0",1760899672643,1.57203806,109380.0,109370.0,0.04498233]
["bitfinex-derivatives","BTCF0:USTF0",1760899672951,1.57103806,109380.0,109370.0,0.04498233]
["bitfinex-derivatives","BTCF0:USTF0",1760899673952,1.57003806,109380.0,109370.0,0.04498233]
["bitfinex-derivatives","BTCF0:USTF0",1760899675447,0.4933942,109380.0,109370.0,0.04498233]
["bitfinex-derivatives","BTCF0:USTF0",1760899675646,0.83171613,109380.0,109370.0,0.04498233]
["bitfinex-derivatives","BTCF0:USTF0",1760899681557,0.51055613,109380.0,109370.0,0.04498233]
["bitfinex-derivatives","BTCF0:USTF0",1760899684262,0.84887806,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899686761,0.84887806,109380.0,109370.0,0.04498233]
["bitfinex-derivatives","BTCF0:USTF0",1760899687954,0.84887806,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899688160,0.84887806,109380.0,109370.0,0.02282233]
["bitfinex-derivatives","BTCF0:USTF0",1760899688862,0.84887806,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899689364,0.84887806,109380.0,109370.0,0.04498233]
["bitfinex-derivatives","BTCF0:USTF0",1760899690759,0.51072148,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899693966,0.51072148,109380.0,109370.0,0.02247233]
["bitfinex-derivatives","BTCF0:USTF0",1760899696362,0.51072148,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899696969,0.51072148,109380.0,109370.0,0.02247233]
["bitfinex-derivatives","BTCF0:USTF0",1760899699377,0.51072148,109380.0,109370.0,0.04576233]
["bitfinex-derivatives","BTCF0:USTF0",1760899701870,0.51072148,109380.0,109370.0,0.02247233]
["bitfinex-derivatives","BTCF0:USTF0",1760899702059,0.51072148,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899706976,0.1722342,109380.0,109370.0,0.02247233]
["bitfinex-derivatives","BTCF0:USTF0",1760899707174,0.51072148,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899707363,0.51072148,109380.0,109370.0,0.04576233]
["bitfinex-derivatives","BTCF0:USTF0",1760899711476,0.51072148,109380.0,109370.0,0.02247233]
["bitfinex-derivatives","BTCF0:USTF0",1760899711672,0.51072148,109380.0,109370.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899715089,0.51072148,109380.0,109370.0,0.02247233]
["bitfinex-derivatives","BTCF0:USTF0",1760899717086,0.51072148,109380.0,109370.0,0.11387313]
["bitfinex-derivatives","BTCF0:USTF0",1760899717986,0.1722342,109380.0,109370.0,0.11387313]
["bitfinex-derivatives","BTCF0:USTF0",1760899719188,0.1722342,109380.0,109370.0,0.13716313]
["bitfinex-derivatives","BTCF0:USTF0",1760899719690,0.51072148,109380.0,109370.0,0.13716313]
["bitfinex-derivatives","BTCF0:USTF0",1760899722090,0.05634,109380.0,109370.0,0.87565041]
["bitfinex-derivatives","BTCF0:USTF0",1760899722593,0.05634,109380.0,109370.0,1.21029041]
["bitfinex-derivatives","BTCF0:USTF0",1760899723595,0.05634,109380.0,109370.0,0.87180313]
["bitfinex-derivatives","BTCF0:USTF0",1760899726290,0.04517,109390.0,109380.0,0.1511618]
["bitfinex-derivatives","BTCF0:USTF0",1760899726483,0.04517,109390.0,109380.0,0.48964908]
["bitfinex-derivatives","BTCF0:USTF0",1760899727090,0.04517,109390.0,109380.0,0.49090141]
["bitfinex-derivatives","BTCF0:USTF0",1760899730288,0.04517,109390.0,109380.0,0.89090141]
["bitfinex-derivatives","BTCF0:USTF0",1760899731697,0.02262,109390.0,109380.0,0.89090141]
["bitfinex-derivatives","BTCF0:USTF0",1760899732092,0.04517,109390.0,109380.0,0.89090141]
["bitfinex-derivatives","BTCF0:USTF0",1760899737402,0.02262,109390.0,109380.0,0.89090141]
["bitfinex-derivatives","BTCF0:USTF0",1760899740299,0.15930497,109400.0,109390.0,0.1511534]
["bitfinex-derivatives","BTCF0:USTF0",1760899740499,0.15930497,109400.0,109390.0,0.4721134]
["bitfinex-derivatives","BTCF0:USTF0",1760899741200,0.15930497,109400.0,109390.0,0.47336573]
["bitfinex-derivatives","BTCF0:USTF0",1760899741908,0.49779225,109400.0,109390.0,0.36842233]
["bitfinex-derivatives","BTCF0:USTF0",1760899742110,0.49779225,109400.0,109390.0,0.45980573]
["bitfinex-derivatives","BTCF0:USTF0",1760899742611,0.89779225,109400.0,109390.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899742800,0.92212574,109400.0,109390.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899743404,1.24308574,109400.0,109390.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899746108,0.90459846,109400.0,109390.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899746308,1.24308574,109400.0,109390.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899747007,0.84308574,109400.0,109390.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899747203,0.84408574,109400.0,109390.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899747408,0.87696237,109400.0,109390.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899748110,0.87796237,109400.0,109390.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899748806,1.27796237,109400.0,109390.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1760899749005,0.1495309,109370.0,109360.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1760899751511,0.48801818,109370.0,109360.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1760899752515,0.48801818,109370.0,109360.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1760899752817,0.48807713,109370.0,109360.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1760899753915,0.55960012,109370.0,109360.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1760899762321,0.55960012,109370.0,109360.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760899763122,0.1485588,109360.0,109350.0,0.1358771]
["bitfinex-derivatives","BTCF0:USTF0",1760899763326,0.48710503,109360.0,109350.0,0.1358771]
["bitfinex-derivatives","BTCF0:USTF0",1760899764122,0.48710503,109360.0,109350.0,0.1368771]
["bitfinex-derivatives","BTCF0:USTF0",1760899764323,0.48710503,109360.0,109350.0,0.47642333]
["bitfinex-derivatives","BTCF0:USTF0",1760899765123,0.48710503,109360.0,109350.0,0.1378771]
["bitfinex-derivatives","BTCF0:USTF0",1760899765627,0.48710503,109360.0,109350.0,0.47642333]
["bitfinex-derivatives","BTCF0:USTF0",1760899766421,0.1485588,109360.0,109350.0,0.47642333]
["bitfinex-derivatives","BTCF0:USTF0",1760899766818,0.15776036,109360.0,109350.0,0.47642333]
["bitfinex-derivatives","BTCF0:USTF0",1760899769730,0.15776036,109360.0,109350.0,0.48964333]
["bitfinex-derivatives","BTCF0:USTF0",1760899771429,0.15776036,109360.0,109350.0,0.49891342]
["bitfinex-derivatives","BTCF0:USTF0",1760899774836,0.49630659,109360.0,109350.0,0.49891342]
["bitfinex-derivatives","BTCF0:USTF0",1760899777540,0.15776036,109360.0,109350.0,0.49891342]
["bitfinex-derivatives","BTCF0:USTF0",1760899779532,0.15776036,109360.0,109350.0,0.48964333]
["bitfinex-derivatives","BTCF0:USTF0",1760899780434,0.15776036,109360.0,109350.0,0.1510971]
["bitfinex-derivatives","BTCF0:USTF0",1760899780630,0.15776036,109360.0,109350.0,0.48964333]
["bitfinex-derivatives","BTCF0:USTF0",1760899781343,0.49630659,109360.0,109350.0,0.48964333]
["bitfinex-derivatives","BTCF0:USTF0",1760899782636,0.15776036,109360.0,109350.0,0.48964333]
["bitfinex-derivatives","BTCF0:USTF0",1760899783149,0.05371156,109360.0,109350.0,0.48964333]
["bitfinex-derivatives","BTCF0:USTF0",1760899783354,0.03107156,109360.0,109350.0,0.48964333]
["bitfinex-derivatives","BTCF0:USTF0",1760899783555,0.05256156,109360.0,109350.0,0.48964333]
["bitfinex-derivatives","BTCF0:USTF0",1760899785255,0.04336,109360.0,109350.0,0.1510971]
["bitfinex-derivatives","BTCF0:USTF0",1760899785456,0.04336,109360.0,109350.0,0.48964333]
["bitfinex-derivatives","BTCF0:USTF0",1760899786258,0.14419295,109360.0,109350.0,0.48964333]
["bitfinex-derivatives","BTCF0:USTF0",1760899786560,0.48273918,109360.0,109350.0,0.48964333]
["bitfinex-derivatives","BTCF0:USTF0",1760899788156,0.14419295,109360.0,109350.0,0.48964333]
["bitfinex-derivatives","BTCF0:USTF0",1760899788353,0.49570918,109360.0,109350.0,0.47642333]
["bitfinex-derivatives","BTCF0:USTF0",1760899790259,0.49570918,109360.0,109350.0,0.1378771]
["bitfinex-derivatives","BTCF0:USTF0",1760899790456,0.15716295,109360.0,109350.0,0.1378771]
["bitfinex-derivatives","BTCF0:USTF0",1760899790665,0.49570918,109360.0,109350.0,0.1378771]
["bitfinex-derivatives","BTCF0:USTF0",1760899793161,0.49570918,109360.0,109350.0,0.47642333]
["bitfinex-derivatives","BTCF0:USTF0",1760899794468,0.49570918,109360.0,109350.0,0.1378771]
["bitfinex-derivatives","BTCF0:USTF0",1760899794668,0.49570918,109360.0,109350.0,0.47642333]
["bitfinex-derivatives","BTCF0:USTF0",1760899797471,0.40430068,109360.0,109350.0,0.47642333]
["bitfinex-derivatives","BTCF0:USTF0",1760899797663,0.05278445,109360.0,109350.0,0.48949333]
["bitfinex-derivatives","BTCF0:USTF0",1760899812668,0.15441837,109370.0,109360.0,0.0914105]
["bitfinex-derivatives","BTCF0:USTF0",1760899812870,0.09480299,109370.0,109360.0,0.48782873]
["bitfinex-derivatives","BTCF0:USTF0",1760899813072,0.11693299,109370.0,109360.0,0.48782873]
["bitfinex-derivatives","BTCF0:USTF0",1760899813266,0.11693299,109370.0,109360.0,0.80874873]
["bitfinex-derivatives","BTCF0:USTF0",1760899813267,0.06993538,109370.0,109360.0,0.80874873]
["bitfinex-derivatives","BTCF0:USTF0",1760899813578,0.04541,109370.0,109360.0,0.80874873]
["bitfinex-derivatives","BTCF0:USTF0",1760899813778,0.17428928,109380.0,109370.0,0.1493424]
["bitfinex-derivatives","BTCF0:USTF0",1760899814368,0.04541,109380.0,109370.0,0.48782063]
["bitfinex-derivatives","BTCF0:USTF0",1760899814577,0.1368041,109380.0,109370.0,0.1493424]
["bitfinex-derivatives","BTCF0:USTF0",1760899815182,0.15907978,109380.0,109370.0,0.1493424]
["bitfinex-derivatives","BTCF0:USTF0",1760899818392,0.49755801,109380.0,109370.0,0.1366021]
["bitfinex-derivatives","BTCF0:USTF0",1760899818579,0.52208339,109380.0,109370.0,0.1366021]
["bitfinex-derivatives","BTCF0:USTF0",1760899818886,0.1500721,109370.0,109360.0,0.1366069]
["bitfinex-derivatives","BTCF0:USTF0",1760899819185,0.48855033,109370.0,109360.0,0.4575269]
["bitfinex-derivatives","BTCF0:USTF0",1760899819483,0.02328,109380.0,109370.0,0.1493421]
["bitfinex-derivatives","BTCF0:USTF0",1760899819684,0.05437819,109380.0,109370.0,0.48782033]
["bitfinex-derivatives","BTCF0:USTF0",1760899821487,0.04541,109380.0,109370.0,0.48782033]
["bitfinex-derivatives","BTCF0:USTF0",1760899823082,0.04541,109380.0,109370.0,0.1493421]
["bitfinex-derivatives","BTCF0:USTF0",1760899823397,0.04541,109380.0,109370.0,0.48782033]
["bitfinex-derivatives","BTCF0:USTF0",1760899838095,0.02232039,109390.0,109380.0,0.1041339]
["bitfinex-derivatives","BTCF0:USTF0",1760899838393,0.06773039,109390.0,109380.0,0.4701739]
["bitfinex-derivatives","BTCF0:USTF0",1760899839087,0.15911589,109390.0,109380.0,0.4701739]
["bitfinex-derivatives","BTCF0:USTF0",1760899849804,0.49759412,109390.0,109380.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1760899850000,0.1496822,109370.0,109360.0,0.147326]
["bitfinex-derivatives","BTCF0:USTF0",1760899850501,0.1496822,109370.0,109360.0,0.468166]
["bitfinex-derivatives","BTCF0:USTF0",1760899851504,0.1496822,109370.0,109360.0,0.147326]
["bitfinex-derivatives","BTCF0:USTF0",1760899851699,0.1496822,109370.0,109360.0,0.470166]
["bitfinex-derivatives","BTCF0:USTF0",1760899853793,0.48816043,109370.0,109360.0,0.470166]
["bitfinex-derivatives","BTCF0:USTF0",1760899853998,0.1496822,109370.0,109360.0,0.470166]
["bitfinex-derivatives","BTCF0:USTF0",1760899855205,0.1496822,109370.0,109360.0,0.468166]
["bitfinex-derivatives","BTCF0:USTF0",1760899855806,0.1496822,109370.0,109360.0,0.455426]
["bitfinex-derivatives","BTCF0:USTF0",1760899856506,0.1496822,109370.0,109360.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1760899857008,0.48816043,109370.0,109360.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760899858409,0.88816043,109370.0,109360.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760899859006,1.20900043,109370.0,109360.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760899859206,1.28094029,109370.0,109360.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760899860909,1.28595443,109370.0,109360.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760899863213,1.28595443,109370.0,109360.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1760899863613,1.28595443,109370.0,109360.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760899864310,0.03599,109360.0,109350.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760899864508,0.1496989,109350.0,109340.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760899864716,0.48817713,109350.0,109340.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760899865310,0.49218287,109350.0,109340.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760899865712,0.49218287,109350.0,109340.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760899867614,0.49218287,109350.0,109340.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1760899869113,0.81306287,109350.0,109340.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1760899873420,0.81306287,109350.0,109340.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1760899874222,0.81306287,109350.0,109340.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1760899874424,0.81305447,109350.0,109340.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1760899874721,0.8132465,109350.0,109340.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1760899875524,0.8132465,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760899876224,0.8132465,109350.0,109340.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1760899876623,0.8132465,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760899878932,1.17643152,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760899879434,0.1488256,109330.0,109320.0,0.04905352]
["bitfinex-derivatives","BTCF0:USTF0",1760899879636,0.48749586,109330.0,109320.0,0.14049752]
["bitfinex-derivatives","BTCF0:USTF0",1760899880231,0.48749586,109330.0,109320.0,0.04905352]
["bitfinex-derivatives","BTCF0:USTF0",1760899880435,0.4924932,109330.0,109320.0,0.04905352]
["bitfinex-derivatives","BTCF0:USTF0",1760899880935,0.4924932,109330.0,109320.0,0.05105352]
["bitfinex-derivatives","BTCF0:USTF0",1760899881134,0.50189608,109330.0,109320.0,0.05305352]
["bitfinex-derivatives","BTCF0:USTF0",1760899881634,0.50189608,109330.0,109320.0,0.14449752]
["bitfinex-derivatives","BTCF0:USTF0",1760899882936,0.82281608,109330.0,109320.0,0.05305352]
["bitfinex-derivatives","BTCF0:USTF0",1760899883630,0.82281608,109330.0,109320.0,0.14449702]
["bitfinex-derivatives","BTCF0:USTF0",1760899883631,0.50189608,109330.0,109320.0,0.14449702]
["bitfinex-derivatives","BTCF0:USTF0",1760899883937,0.82281608,109330.0,109320.0,0.14449702]
["bitfinex-derivatives","BTCF0:USTF0",1760899884638,0.81781874,109330.0,109320.0,0.14449702]
["bitfinex-derivatives","BTCF0:USTF0",1760899884837,0.89537353,109330.0,109320.0,0.14449702]
["bitfinex-derivatives","BTCF0:USTF0",1760899885337,0.57445353,109330.0,109320.0,0.14449702]
["bitfinex-derivatives","BTCF0:USTF0",1760899885533,0.89537353,109330.0,109320.0,0.14449702]
["bitfinex-derivatives","BTCF0:USTF0",1760899885837,0.89537353,109330.0,109320.0,0.05305352]
["bitfinex-derivatives","BTCF0:USTF0",1760899886238,0.91989598,109330.0,109320.0,0.00857352]
["bitfinex-derivatives","BTCF0:USTF0",1760899887534,1.25856624,109330.0,109320.0,0.00857352]
["bitfinex-derivatives","BTCF0:USTF0",1760899888436,0.1488415,109310.0,109300.0,0.021609]
["bitfinex-derivatives","BTCF0:USTF0",1760899888632,0.80843176,109310.0,109300.0,0.021609]
["bitfinex-derivatives","BTCF0:USTF0",1760899888941,0.8134207,109310.0,109300.0,0.1360187]
["bitfinex-derivatives","BTCF0:USTF0",1760899889138,0.7219692,109310.0,109300.0,0.1360187]
["bitfinex-derivatives","BTCF0:USTF0",1760899891243,0.7219692,109310.0,109300.0,0.1410187]
["bitfinex-derivatives","BTCF0:USTF0",1760899891744,0.7219692,109310.0,109300.0,0.47968896]
["bitfinex-derivatives","BTCF0:USTF0",1760899892045,0.7219692,109310.0,109300.0,0.1410187]
["bitfinex-derivatives","BTCF0:USTF0",1760899892343,0.7219692,109310.0,109300.0,0.47968896]
["bitfinex-derivatives","BTCF0:USTF0",1760899892541,0.38329894,109310.0,109300.0,0.47968896]
["bitfinex-derivatives","BTCF0:USTF0",1760899892738,0.7219692,109310.0,109300.0,0.47968896]
["bitfinex-derivatives","BTCF0:USTF0",1760899893544,0.7219692,109310.0,109300.0,0.1410187]
["bitfinex-derivatives","BTCF0:USTF0",1760899893742,0.7219692,109310.0,109300.0,0.47968896]
["bitfinex-derivatives","BTCF0:USTF0",1760899894735,0.8134201,109310.0,109300.0,0.47968896]
["bitfinex-derivatives","BTCF0:USTF0",1760899897249,0.74640576,109310.0,109300.0,0.47968896]
["bitfinex-derivatives","BTCF0:USTF0",1760899897548,0.74644576,109310.0,109300.0,0.47968896]
["bitfinex-derivatives","BTCF0:USTF0",1760899897950,0.42548576,109310.0,109300.0,0.47968896]
["bitfinex-derivatives","BTCF0:USTF0",1760899898148,0.00498894,109310.0,109300.0,1.23164922]
["bitfinex-derivatives","BTCF0:USTF0",1760899898339,0.00498894,109310.0,109300.0,1.57031948]
["bitfinex-derivatives","BTCF0:USTF0",1760899898544,0.05360288,109330.0,109320.0,0.1492122]
["bitfinex-derivatives","BTCF0:USTF0",1760899898842,0.05360288,109330.0,109320.0,0.48788246]
["bitfinex-derivatives","BTCF0:USTF0",1760899899346,0.0442,109330.0,109320.0,0.48788246]
["bitfinex-derivatives","BTCF0:USTF0",1760899899547,0.1356337,109330.0,109320.0,0.48788246]
["bitfinex-derivatives","BTCF0:USTF0",1760899899746,0.1488237,109330.0,109320.0,0.48988246]
["bitfinex-derivatives","BTCF0:USTF0",1760899900651,0.1488237,109330.0,109320.0,0.47859246]
["bitfinex-derivatives","BTCF0:USTF0",1760899900842,0.48749396,109330.0,109320.0,0.47859246]
["bitfinex-derivatives","BTCF0:USTF0",1760899901444,0.49657006,109330.0,109320.0,0.1399222]
["bitfinex-derivatives","BTCF0:USTF0",1760899905046,0.48749396,109330.0,109320.0,0.47859246]
["bitfinex-derivatives","BTCF0:USTF0",1760899905248,0.39606026,109330.0,109320.0,0.47859246]
["bitfinex-derivatives","BTCF0:USTF0",1760899905452,0.05739,109330.0,109320.0,0.47859246]
["bitfinex-derivatives","BTCF0:USTF0",1760899905646,0.1488235,109330.0,109320.0,0.47859246]
["bitfinex-derivatives","BTCF0:USTF0",1760899906253,0.49657715,109330.0,109320.0,0.47859246]
["bitfinex-derivatives","BTCF0:USTF0",1760899913150,0.49657715,109330.0,109320.0,0.1399222]
["bitfinex-derivatives","BTCF0:USTF0",1760899913352,0.49657715,109330.0,109320.0,0.47859246]
["bitfinex-derivatives","BTCF0:USTF0",1760899913549,0.15790689,109330.0,109320.0,0.49155246]
["bitfinex-derivatives","BTCF0:USTF0",1760899914854,0.49657715,109330.0,109320.0,0.49155246]
["bitfinex-derivatives","BTCF0:USTF0",1760899915060,0.49657715,109330.0,109320.0,0.1399222]
["bitfinex-derivatives","BTCF0:USTF0",1760899915354,0.49657715,109330.0,109320.0,0.4608822]
["bitfinex-derivatives","BTCF0:USTF0",1760899916555,0.48256715,109330.0,109320.0,0.49155246]
["bitfinex-derivatives","BTCF0:USTF0",1760899918051,0.03104339,109330.0,109320.0,0.49155246]
["bitfinex-derivatives","BTCF0:USTF0",1760899918247,0.05246339,109330.0,109320.0,0.1528822]
["bitfinex-derivatives","BTCF0:USTF0",1760899918556,0.05246339,109330.0,109320.0,0.49155246]
["bitfinex-derivatives","BTCF0:USTF0",1760899920657,0.04392,109350.0,109340.0,0.1492256]
["bitfinex-derivatives","BTCF0:USTF0",1760899920852,0.04392,109350.0,109340.0,1.14748612]
["bitfinex-derivatives","BTCF0:USTF0",1760899921052,0.48784786,109350.0,109340.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1760899921251,0.49691564,109350.0,109340.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760899921459,1.24273623,109350.0,109340.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760899921952,1.24273623,109350.0,109340.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760899922351,1.21827564,109350.0,109340.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1760899922747,0.0225,109350.0,109340.0,0.82856642]
["bitfinex-derivatives","BTCF0:USTF0",1760899923062,0.48783986,109360.0,109350.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760899923355,0.05776,109350.0,109340.0,0.1382617]
["bitfinex-derivatives","BTCF0:USTF0",1760899923559,0.04392,109350.0,109340.0,0.81133196]
["bitfinex-derivatives","BTCF0:USTF0",1760899923756,0.04392,109360.0,109350.0,0.1492166]
["bitfinex-derivatives","BTCF0:USTF0",1760899924057,0.04392,109360.0,109350.0,0.48788686]
["bitfinex-derivatives","BTCF0:USTF0",1760899924453,0.38259026,109360.0,109350.0,0.48788686]
["bitfinex-derivatives","BTCF0:USTF0",1760899924655,0.04392,109360.0,109350.0,0.48788686]
["bitfinex-derivatives","BTCF0:USTF0",1760899925057,0.38259026,109360.0,109350.0,0.48788686]
["bitfinex-derivatives","BTCF0:USTF0",1760899925253,0.38259026,109360.0,109350.0,0.48888686]
["bitfinex-derivatives","BTCF0:USTF0",1760899926154,0.04392,109360.0,109350.0,0.48888686]
["bitfinex-derivatives","BTCF0:USTF0",1760899927855,0.04392,109360.0,109350.0,0.88888686]
["bitfinex-derivatives","BTCF0:USTF0",1760899935458,0.39215424,109370.0,109360.0,0.150509]
["bitfinex-derivatives","BTCF0:USTF0",1760899935755,0.40510424,109370.0,109360.0,0.471789]
["bitfinex-derivatives","BTCF0:USTF0",1760899936362,0.48738126,109370.0,109360.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1760899936859,0.49635951,109370.0,109360.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1760899937463,0.49635951,109370.0,109360.0,0.4578293]
["bitfinex-derivatives","BTCF0:USTF0",1760899937662,0.005,109380.0,109370.0,0.1505001]
["bitfinex-derivatives","BTCF0:USTF0",1760899937859,0.005,109380.0,109370.0,0.48904356]
["bitfinex-derivatives","BTCF0:USTF0",1760899939067,0.005,109380.0,109370.0,0.88904356]
["bitfinex-derivatives","BTCF0:USTF0",1760899940663,0.005,109380.0,109370.0,0.89004356]
["bitfinex-derivatives","BTCF0:USTF0",1760899941363,0.005,109380.0,109370.0,0.89104356]
["bitfinex-derivatives","BTCF0:USTF0",1760899943967,0.005,109380.0,109370.0,0.89004356]
["bitfinex-derivatives","BTCF0:USTF0",1760899944168,0.005,109380.0,109370.0,0.89104356]
["bitfinex-derivatives","BTCF0:USTF0",1760899950377,0.005,109380.0,109370.0,0.89004356]
["bitfinex-derivatives","BTCF0:USTF0",1760899950566,0.11581225,109400.0,109390.0,0.0913854]
["bitfinex-derivatives","BTCF0:USTF0",1760899950868,0.1486882,109400.0,109390.0,0.4583654]
["bitfinex-derivatives","BTCF0:USTF0",1760899951073,0.1357382,109400.0,109390.0,0.4723254]
["bitfinex-derivatives","BTCF0:USTF0",1760899952063,0.14506243,109400.0,109390.0,0.4723254]
["bitfinex-derivatives","BTCF0:USTF0",1760899952673,0.08302962,109410.0,109400.0,0.150477]
["bitfinex-derivatives","BTCF0:USTF0",1760899952871,0.17439822,109410.0,109400.0,0.48902046]
["bitfinex-derivatives","BTCF0:USTF0",1760899953072,0.17439822,109410.0,109400.0,0.150477]
["bitfinex-derivatives","BTCF0:USTF0",1760899953271,0.08302962,109410.0,109400.0,0.150477]
["bitfinex-derivatives","BTCF0:USTF0",1760899954276,0.0585837,109410.0,109400.0,0.150477]
["bitfinex-derivatives","BTCF0:USTF0",1760899955480,0.1499527,109410.0,109400.0,0.150477]
["bitfinex-derivatives","BTCF0:USTF0",1760899955680,0.0585837,109410.0,109400.0,0.150477]
["bitfinex-derivatives","BTCF0:USTF0",1760899956083,0.4585837,109410.0,109400.0,0.150477]
["bitfinex-derivatives","BTCF0:USTF0",1760899958284,0.48280789,109410.0,109400.0,0.48902046]
["bitfinex-derivatives","BTCF0:USTF0",1760899958580,0.48280762,109410.0,109400.0,0.48902046]
["bitfinex-derivatives","BTCF0:USTF0",1760899958777,0.4585837,109410.0,109400.0,0.48902046]
["bitfinex-derivatives","BTCF0:USTF0",1760899958972,0.4585837,109410.0,109400.0,0.150477]
["bitfinex-derivatives","BTCF0:USTF0",1760899959175,0.4828079,109410.0,109400.0,0.150477]
["bitfinex-derivatives","BTCF0:USTF0",1760899960382,0.4585837,109410.0,109400.0,0.150477]
["bitfinex-derivatives","BTCF0:USTF0",1760899960575,0.4585837,109410.0,109400.0,0.48902046]
["bitfinex-derivatives","BTCF0:USTF0",1760899961179,0.0142237,109410.0,109400.0,0.48902046]
["bitfinex-derivatives","BTCF0:USTF0",1760899961385,0.13645589,109430.0,109420.0,0.1368103]
["bitfinex-derivatives","BTCF0:USTF0",1760899961573,0.59057625,109430.0,109420.0,0.4585703]
["bitfinex-derivatives","BTCF0:USTF0",1760899961774,0.59989238,109430.0,109420.0,0.4585703]
["bitfinex-derivatives","BTCF0:USTF0",1760899962477,0.60189238,109430.0,109420.0,0.4585703]
["bitfinex-derivatives","BTCF0:USTF0",1760899963685,1.00189238,109430.0,109420.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760899963987,1.00189238,109430.0,109420.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1760899964184,1.00189238,109430.0,109420.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1760899964379,1.00189238,109430.0,109420.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760899964584,0.1478857,109420.0,109410.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760899964887,0.51065346,109420.0,109410.0,0.34457]
["bitfinex-derivatives","BTCF0:USTF0",1760899965087,0.0913691,109410.0,109400.0,0.1141421]
["bitfinex-derivatives","BTCF0:USTF0",1760899965390,0.1721134,109410.0,109400.0,0.4586221]
["bitfinex-derivatives","BTCF0:USTF0",1760899965787,0.1721134,109410.0,109400.0,0.4720021]
["bitfinex-derivatives","BTCF0:USTF0",1760899965986,0.1478891,109410.0,109400.0,0.4720021]
["bitfinex-derivatives","BTCF0:USTF0",1760899966183,0.1721134,109410.0,109400.0,0.4720021]
["bitfinex-derivatives","BTCF0:USTF0",1760899970185,0.1594734,109410.0,109400.0,0.4720021]
["bitfinex-derivatives","BTCF0:USTF0",1760899971890,0.1594734,109410.0,109400.0,0.4730021]
["bitfinex-derivatives","BTCF0:USTF0",1760899972590,0.1594734,109410.0,109400.0,0.1512021]
["bitfinex-derivatives","BTCF0:USTF0",1760899972792,0.1594734,109410.0,109400.0,0.4730021]
["bitfinex-derivatives","BTCF0:USTF0",1760899977388,0.1594734,109410.0,109400.0,0.4720021]
["bitfinex-derivatives","BTCF0:USTF0",1760899982208,0.1352491,109410.0,109400.0,0.4720021]
["bitfinex-derivatives","BTCF0:USTF0",1760899985714,0.04388,109410.0,109400.0,0.4720021]
["bitfinex-derivatives","BTCF0:USTF0",1760899986415,0.135249,109410.0,109400.0,0.4720021]
["bitfinex-derivatives","BTCF0:USTF0",1760899986815,0.135249,109410.0,109400.0,0.1502021]
["bitfinex-derivatives","BTCF0:USTF0",1760899987018,0.135249,109410.0,109400.0,0.4717221]
["bitfinex-derivatives","BTCF0:USTF0",1760899988715,0.48643246,109410.0,109400.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760899989014,1.24920022,109410.0,109400.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760899989214,0.91065676,109410.0,109400.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760899990518,1.24920022,109410.0,109400.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760899990813,1.24920022,109410.0,109400.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760899991620,0.91065676,109410.0,109400.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760899992504,0.1478074,109400.0,109390.0,0.4575437]
["bitfinex-derivatives","BTCF0:USTF0",1760899992709,0.48635086,109400.0,109390.0,0.4575437]
["bitfinex-derivatives","BTCF0:USTF0",1760899996330,0.48635086,109400.0,109390.0,0.1359837]
["bitfinex-derivatives","BTCF0:USTF0",1760899996718,0.1478074,109400.0,109390.0,0.1359837]
["bitfinex-derivatives","BTCF0:USTF0",1760899997224,0.48635086,109400.0,109390.0,0.1359837]
["bitfinex-derivatives","BTCF0:USTF0",1760899998021,0.48635086,109400.0,109390.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760899998822,0.82453216,109400.0,109390.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760899999817,0.82453216,109400.0,109390.0,0.1359858]
["bitfinex-derivatives","BTCF0:USTF0",1760900001522,0.48616978,109400.0,109390.0,0.1359858]
["bitfinex-derivatives","BTCF0:USTF0",1760900002624,0.48616978,109400.0,109390.0,0.47434818]
["bitfinex-derivatives","BTCF0:USTF0",1760900003424,0.48616978,109400.0,109390.0,0.79578818]
["bitfinex-derivatives","BTCF0:USTF0",1760900006729,0.1344074,109400.0,109390.0,0.80858818]
["bitfinex-derivatives","BTCF0:USTF0",1760900008428,0.48616978,109400.0,109390.0,0.80858818]
["bitfinex-derivatives","BTCF0:USTF0",1760900008626,0.48616978,109400.0,109390.0,0.4574258]
["bitfinex-derivatives","BTCF0:USTF0",1760900008928,0.48616978,109400.0,109390.0,0.79578818]
["bitfinex-derivatives","BTCF0:USTF0",1760900012631,0.48616978,109400.0,109390.0,0.4574258]
["bitfinex-derivatives","BTCF0:USTF0",1760900012929,0.48616978,109400.0,109390.0,0.79578818]
["bitfinex-derivatives","BTCF0:USTF0",1760900015928,0.48616978,109400.0,109390.0,0.4574258]
["bitfinex-derivatives","BTCF0:USTF0",1760900016135,0.48616978,109400.0,109390.0,0.79578818]
["bitfinex-derivatives","BTCF0:USTF0",1760900017539,0.48616978,109400.0,109390.0,0.80858818]
["bitfinex-derivatives","BTCF0:USTF0",1760900018134,0.51045409,109400.0,109390.0,0.80858818]
["bitfinex-derivatives","BTCF0:USTF0",1760900018935,0.04545431,109400.0,109390.0,0.80858818]
["bitfinex-derivatives","BTCF0:USTF0",1760900019142,0.04303,109400.0,109390.0,0.80858818]
["bitfinex-derivatives","BTCF0:USTF0",1760900019341,0.1344074,109400.0,109390.0,0.80858818]
["bitfinex-derivatives","BTCF0:USTF0",1760900020342,0.1344474,109400.0,109390.0,0.80858818]
["bitfinex-derivatives","BTCF0:USTF0",1760900020642,0.04307,109400.0,109390.0,0.80858818]
["bitfinex-derivatives","BTCF0:USTF0",1760900021543,0.02121,109400.0,109390.0,0.80858818]
["bitfinex-derivatives","BTCF0:USTF0",1760900022043,4e-05,109400.0,109390.0,0.80858818]
["bitfinex-derivatives","BTCF0:USTF0",1760900022647,4e-05,109400.0,109390.0,0.4702258]
["bitfinex-derivatives","BTCF0:USTF0",1760900022833,4e-05,109400.0,109390.0,0.80858818]
["bitfinex-derivatives","BTCF0:USTF0",1760900025350,4e-05,109400.0,109390.0,0.80958818]
["bitfinex-derivatives","BTCF0:USTF0",1760900032551,0.02225,109400.0,109390.0,0.80958818]
["bitfinex-derivatives","BTCF0:USTF0",1760900034746,4e-05,109400.0,109390.0,0.80958818]
["bitfinex-derivatives","BTCF0:USTF0",1760900036358,0.04488,109400.0,109390.0,0.80958818]
["bitfinex-derivatives","BTCF0:USTF0",1760900038862,0.136257,109400.0,109390.0,0.80958818]
["bitfinex-derivatives","BTCF0:USTF0",1760900039655,4e-05,109400.0,109390.0,0.80958818]
["bitfinex-derivatives","BTCF0:USTF0",1760900042257,4e-05,109400.0,109390.0,0.81058818]
["bitfinex-derivatives","BTCF0:USTF0",1760900043156,4e-05,109400.0,109390.0,0.80958818]
["bitfinex-derivatives","BTCF0:USTF0",1760900057072,0.02161,109400.0,109390.0,0.80958818]
["bitfinex-derivatives","BTCF0:USTF0",1760900058177,0.04275,109400.0,109390.0,0.80958818]
["bitfinex-derivatives","BTCF0:USTF0",1760900058671,0.02161,109400.0,109390.0,0.80948148]
["bitfinex-derivatives","BTCF0:USTF0",1760900060874,4e-05,109400.0,109390.0,0.80948148]
["bitfinex-derivatives","BTCF0:USTF0",1760900065279,0.02161,109400.0,109390.0,0.80948148]
["bitfinex-derivatives","BTCF0:USTF0",1760900065874,4e-05,109400.0,109390.0,0.80948148]
["bitfinex-derivatives","BTCF0:USTF0",1760900067280,4e-05,109400.0,109390.0,1.20948148]
["bitfinex-derivatives","BTCF0:USTF0",1760900067482,0.06699297,109420.0,109410.0,0.1499186]
["bitfinex-derivatives","BTCF0:USTF0",1760900067670,0.02157,109420.0,109410.0,0.4708786]
["bitfinex-derivatives","BTCF0:USTF0",1760900068071,0.04271,109420.0,109410.0,0.4708786]
["bitfinex-derivatives","BTCF0:USTF0",1760900071682,0.1340703,109420.0,109410.0,0.4708786]
["bitfinex-derivatives","BTCF0:USTF0",1760900081987,0.1340703,109420.0,109410.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1760900082690,0.47232598,109420.0,109410.0,0.4708787]
["bitfinex-derivatives","BTCF0:USTF0",1760900083489,0.1340703,109420.0,109410.0,0.4708787]
["bitfinex-derivatives","BTCF0:USTF0",1760900084490,0.47232598,109420.0,109410.0,0.4708787]
["bitfinex-derivatives","BTCF0:USTF0",1760900085887,0.47232598,109420.0,109410.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760900085888,0.88612598,109420.0,109410.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760900086078,0.91033878,109420.0,109410.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1760900086592,0.91033878,109420.0,109410.0,0.4570791]
["bitfinex-derivatives","BTCF0:USTF0",1760900087887,0.91033878,109420.0,109410.0,0.1361591]
["bitfinex-derivatives","BTCF0:USTF0",1760900088091,0.91033878,109420.0,109410.0,0.4570791]
["bitfinex-derivatives","BTCF0:USTF0",1760900093892,0.91033878,109420.0,109410.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760900094189,0.91033878,109420.0,109410.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1760900094405,0.91033878,109420.0,109410.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760900102096,0.0913687,109410.0,109400.0,0.1129042]
["bitfinex-derivatives","BTCF0:USTF0",1760900102302,0.48666438,109410.0,109400.0,0.4555742]
["bitfinex-derivatives","BTCF0:USTF0",1760900103005,0.1484087,109410.0,109400.0,0.4555742]
["bitfinex-derivatives","BTCF0:USTF0",1760900103306,0.1484087,109410.0,109400.0,0.4565742]
["bitfinex-derivatives","BTCF0:USTF0",1760900104302,0.48666438,109410.0,109400.0,0.4565742]
["bitfinex-derivatives","BTCF0:USTF0",1760900105404,0.1484087,109410.0,109400.0,0.4705542]
["bitfinex-derivatives","BTCF0:USTF0",1760900105798,0.1484087,109410.0,109400.0,0.4695542]
["bitfinex-derivatives","BTCF0:USTF0",1760900106605,0.1484087,109410.0,109400.0,0.4705542]
["bitfinex-derivatives","BTCF0:USTF0",1760900107105,0.1346087,109410.0,109400.0,0.4705542]
["bitfinex-derivatives","BTCF0:USTF0",1760900109908,0.1346487,109410.0,109400.0,0.4705542]
["bitfinex-derivatives","BTCF0:USTF0",1760900111407,0.11573152,109410.0,109400.0,0.80880988]
["bitfinex-derivatives","BTCF0:USTF0",1760900111606,0.0914087,109410.0,109400.0,0.80880988]
["bitfinex-derivatives","BTCF0:USTF0",1760900111806,0.1358587,109410.0,109400.0,0.80880988]
["bitfinex-derivatives","BTCF0:USTF0",1760900112105,0.16018259,109410.0,109400.0,0.80880988]
["bitfinex-derivatives","BTCF0:USTF0",1760900112301,0.04449,109410.0,109400.0,0.80880988]
["bitfinex-derivatives","BTCF0:USTF0",1760900112504,0.02318,109410.0,109400.0,0.80880988]
["bitfinex-derivatives","BTCF0:USTF0",1760900112714,0.04449,109410.0,109400.0,0.80880988]
["bitfinex-derivatives","BTCF0:USTF0",1760900113507,0.04449,109410.0,109400.0,0.4705542]
["bitfinex-derivatives","BTCF0:USTF0",1760900114607,0.04449,109410.0,109400.0,0.80880988]
["bitfinex-derivatives","BTCF0:USTF0",1760900116609,0.04449,109410.0,109400.0,0.4705542]
["bitfinex-derivatives","BTCF0:USTF0",1760900116809,0.02318,109410.0,109400.0,0.4705542]
["bitfinex-derivatives","BTCF0:USTF0",1760900117405,0.04449,109410.0,109400.0,0.4705542]
["bitfinex-derivatives","BTCF0:USTF0",1760900119002,4e-05,109410.0,109400.0,0.80880988]
["bitfinex-derivatives","BTCF0:USTF0",1760900119203,0.04449,109410.0,109400.0,0.4705542]
["bitfinex-derivatives","BTCF0:USTF0",1760900119410,0.04449,109410.0,109400.0,0.80880988]
["bitfinex-derivatives","BTCF0:USTF0",1760900119704,0.04449,109410.0,109400.0,0.4705542]
["bitfinex-derivatives","BTCF0:USTF0",1760900119900,0.04449,109410.0,109400.0,0.80880988]
["bitfinex-derivatives","BTCF0:USTF0",1760900120917,0.04449,109410.0,109400.0,0.80875398]
["bitfinex-derivatives","BTCF0:USTF0",1760900123212,4e-05,109410.0,109400.0,1.14695376]
["bitfinex-derivatives","BTCF0:USTF0",1760900123615,0.02318,109410.0,109400.0,0.80875398]
["bitfinex-derivatives","BTCF0:USTF0",1760900124709,0.04449,109410.0,109400.0,0.80875398]
["bitfinex-derivatives","BTCF0:USTF0",1760900125216,4e-05,109410.0,109400.0,0.80875398]
["bitfinex-derivatives","BTCF0:USTF0",1760900126315,4e-05,109410.0,109400.0,1.14695376]
["bitfinex-derivatives","BTCF0:USTF0",1760900131317,4e-05,109410.0,109400.0,1.54695376]
["bitfinex-derivatives","BTCF0:USTF0",1760900131520,4e-05,109410.0,109400.0,1.54795376]
["bitfinex-derivatives","BTCF0:USTF0",1760900136318,4e-05,109410.0,109400.0,1.89531854]
["bitfinex-derivatives","BTCF0:USTF0",1760900136513,0.12407589,109430.0,109420.0,0.1484603]
["bitfinex-derivatives","BTCF0:USTF0",1760900136819,0.12407589,109430.0,109420.0,0.80754008]
["bitfinex-derivatives","BTCF0:USTF0",1760900138325,0.12407589,109430.0,109420.0,0.80854008]
["bitfinex-derivatives","BTCF0:USTF0",1760900139019,0.07962589,109430.0,109420.0,0.80854008]
["bitfinex-derivatives","BTCF0:USTF0",1760900139323,0.07962589,109430.0,109420.0,1.14673986]
["bitfinex-derivatives","BTCF0:USTF0",1760900148723,0.07962589,109430.0,109420.0,1.14573986]
["bitfinex-derivatives","BTCF0:USTF0",1760900148929,0.07962589,109430.0,109420.0,1.14673986]
["bitfinex-derivatives","BTCF0:USTF0",1760900149823,0.07962589,109430.0,109420.0,1.14773986]
["bitfinex-derivatives","BTCF0:USTF0",1760900154827,0.06151528,109440.0,109430.0,0.1488223]
["bitfinex-derivatives","BTCF0:USTF0",1760900155028,0.05396683,109450.0,109440.0,0.148814]
["bitfinex-derivatives","BTCF0:USTF0",1760900155222,0.15891243,109450.0,109440.0,0.48701378]
["bitfinex-derivatives","BTCF0:USTF0",1760900155530,0.15891243,109450.0,109440.0,0.80781378]
["bitfinex-derivatives","BTCF0:USTF0",1760900155927,0.15891243,109450.0,109440.0,0.48701378]
["bitfinex-derivatives","BTCF0:USTF0",1760900156229,0.89711221,109450.0,109440.0,0.134984]
["bitfinex-derivatives","BTCF0:USTF0",1760900156435,0.89711221,109450.0,109440.0,0.70263978]
["bitfinex-derivatives","BTCF0:USTF0",1760900157032,0.89711221,109450.0,109440.0,0.79398378]
["bitfinex-derivatives","BTCF0:USTF0",1760900159036,0.55891243,109450.0,109440.0,0.455784]
["bitfinex-derivatives","BTCF0:USTF0",1760900159229,0.89711221,109450.0,109440.0,0.79398378]
["bitfinex-derivatives","BTCF0:USTF0",1760900163238,0.89711221,109450.0,109440.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1760900165638,0.89711221,109450.0,109440.0,0.70263978]
["bitfinex-derivatives","BTCF0:USTF0",1760900166334,0.89711221,109450.0,109440.0,0.79398368]
["bitfinex-derivatives","BTCF0:USTF0",1760900166941,0.49711221,109450.0,109440.0,0.79398368]
["bitfinex-derivatives","BTCF0:USTF0",1760900168436,0.15891243,109450.0,109440.0,0.79398368]
["bitfinex-derivatives","BTCF0:USTF0",1760900170342,0.04489,109450.0,109440.0,0.80781368]
["bitfinex-derivatives","BTCF0:USTF0",1760900170644,0.1362256,109450.0,109440.0,0.80781368]
["bitfinex-derivatives","BTCF0:USTF0",1760900171840,0.48742538,109450.0,109440.0,0.80781368]
["bitfinex-derivatives","BTCF0:USTF0",1760900172045,0.48742538,109450.0,109440.0,0.79398368]
["bitfinex-derivatives","BTCF0:USTF0",1760900172641,0.1492256,109450.0,109440.0,0.79398368]
["bitfinex-derivatives","BTCF0:USTF0",1760900172836,0.1492256,109450.0,109440.0,0.4557839]
["bitfinex-derivatives","BTCF0:USTF0",1760900173145,0.48742538,109450.0,109440.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1760900173443,0.48742538,109450.0,109440.0,0.70259978]
["bitfinex-derivatives","BTCF0:USTF0",1760900173842,0.48742538,109450.0,109440.0,0.79394328]
["bitfinex-derivatives","BTCF0:USTF0",1760900174235,0.51141526,109450.0,109440.0,0.79394328]
["bitfinex-derivatives","BTCF0:USTF0",1760900174636,0.51141526,109450.0,109440.0,0.4557435]
["bitfinex-derivatives","BTCF0:USTF0",1760900174836,0.17321548,109450.0,109440.0,0.80780328]
["bitfinex-derivatives","BTCF0:USTF0",1760900175045,0.1362256,109450.0,109440.0,0.80780328]
["bitfinex-derivatives","BTCF0:USTF0",1760900175446,0.48742538,109450.0,109440.0,0.80780328]
["bitfinex-derivatives","BTCF0:USTF0",1760900175751,0.51141526,109450.0,109440.0,0.80780328]
["bitfinex-derivatives","BTCF0:USTF0",1760900175940,0.48742538,109450.0,109440.0,0.80780328]
["bitfinex-derivatives","BTCF0:USTF0",1760900177249,0.1492256,109450.0,109440.0,0.80780328]
["bitfinex-derivatives","BTCF0:USTF0",1760900178352,0.48742538,109450.0,109440.0,0.80780328]
["bitfinex-derivatives","BTCF0:USTF0",1760900178745,0.1362256,109450.0,109440.0,0.80780328]
["bitfinex-derivatives","BTCF0:USTF0",1760900180754,0.1362256,109450.0,109440.0,0.4696035]
["bitfinex-derivatives","BTCF0:USTF0",1760900184155,0.0913756,109450.0,109440.0,0.80759166]
["bitfinex-derivatives","BTCF0:USTF0",1760900184350,0.1367456,109450.0,109440.0,0.80759166]
["bitfinex-derivatives","BTCF0:USTF0",1760900185161,0.1367456,109450.0,109440.0,0.4696035]
["bitfinex-derivatives","BTCF0:USTF0",1760900186168,0.1497456,109450.0,109440.0,0.4696035]
["bitfinex-derivatives","BTCF0:USTF0",1760900188264,0.1497456,109450.0,109440.0,0.4695635]
["bitfinex-derivatives","BTCF0:USTF0",1760900190771,0.1497456,109450.0,109440.0,0.1488435]
["bitfinex-derivatives","BTCF0:USTF0",1760900191071,0.1497456,109450.0,109440.0,0.4695635]
["bitfinex-derivatives","BTCF0:USTF0",1760900191566,0.04541,109450.0,109440.0,0.4695635]
["bitfinex-derivatives","BTCF0:USTF0",1760900191871,0.04541,109450.0,109440.0,0.80755166]
["bitfinex-derivatives","BTCF0:USTF0",1760900192670,0.1367452,109450.0,109440.0,0.80755166]
["bitfinex-derivatives","BTCF0:USTF0",1760900198981,0.1367452,109450.0,109440.0,0.4695635]
["bitfinex-derivatives","BTCF0:USTF0",1760900199174,0.1367452,109450.0,109440.0,0.80755166]
["bitfinex-derivatives","BTCF0:USTF0",1760900200667,0.1144152,109450.0,109440.0,0.80755166]
["bitfinex-derivatives","BTCF0:USTF0",1760900201378,4e-05,109450.0,109440.0,0.48683166]
["bitfinex-derivatives","BTCF0:USTF0",1760900201572,4e-05,109450.0,109440.0,0.80751166]
["bitfinex-derivatives","BTCF0:USTF0",1760900202682,0.02222,109450.0,109440.0,0.80751166]
["bitfinex-derivatives","BTCF0:USTF0",1760900205285,4e-05,109450.0,109440.0,0.80751166]
["bitfinex-derivatives","BTCF0:USTF0",1760900206282,0.02403591,109450.0,109440.0,0.80751166]
["bitfinex-derivatives","BTCF0:USTF0",1760900206686,0.04621591,109450.0,109440.0,0.80751166]
["bitfinex-derivatives","BTCF0:USTF0",1760900207182,0.02403591,109450.0,109440.0,0.80751166]
["bitfinex-derivatives","BTCF0:USTF0",1760900207378,4e-05,109450.0,109440.0,0.80751166]
["bitfinex-derivatives","BTCF0:USTF0",1760900208386,0.02222,109450.0,109440.0,0.80751166]
["bitfinex-derivatives","BTCF0:USTF0",1760900208781,4e-05,109450.0,109440.0,0.80751166]
["bitfinex-derivatives","BTCF0:USTF0",1760900215691,0.02403591,109450.0,109440.0,0.80751166]
["bitfinex-derivatives","BTCF0:USTF0",1760900220103,4e-05,109450.0,109440.0,0.80751166]
["bitfinex-derivatives","BTCF0:USTF0",1760900223304,0.02222,109450.0,109440.0,0.80751166]
["bitfinex-derivatives","BTCF0:USTF0",1760900223509,4e-05,109450.0,109440.0,0.80751166]
["bitfinex-derivatives","BTCF0:USTF0",1760900225303,0.02222,109450.0,109440.0,0.80751166]
["bitfinex-derivatives","BTCF0:USTF0",1760900225503,0.02403591,109450.0,109440.0,0.80751166]
["bitfinex-derivatives","BTCF0:USTF0",1760900227700,0.06874591,109450.0,109440.0,0.4695235]
["bitfinex-derivatives","BTCF0:USTF0",1760900227904,0.02403591,109450.0,109440.0,0.80751166]
["bitfinex-derivatives","BTCF0:USTF0",1760900228304,0.02403591,109450.0,109440.0,0.80855464]
["bitfinex-derivatives","BTCF0:USTF0",1760900228508,0.04621591,109450.0,109440.0,0.80855464]
["bitfinex-derivatives","BTCF0:USTF0",1760900228807,0.02403591,109450.0,109440.0,0.80878648]
["bitfinex-derivatives","BTCF0:USTF0",1760900229507,0.06874591,109450.0,109440.0,0.80878648]
["bitfinex-derivatives","BTCF0:USTF0",1760900229897,0.06874591,109450.0,109440.0,0.80929567]
["bitfinex-derivatives","BTCF0:USTF0",1760900230413,0.16008141,109450.0,109440.0,0.1511371]
["bitfinex-derivatives","BTCF0:USTF0",1760900230707,0.48794366,109450.0,109440.0,0.0459332]
["bitfinex-derivatives","BTCF0:USTF0",1760900230906,0.51193957,109450.0,109440.0,0.3665732]
["bitfinex-derivatives","BTCF0:USTF0",1760900231108,0.17395141,109450.0,109440.0,0.3665732]
["bitfinex-derivatives","BTCF0:USTF0",1760900231306,4e-05,109450.0,109440.0,1.14689342]
["bitfinex-derivatives","BTCF0:USTF0",1760900231501,4e-05,109450.0,109440.0,0.80890526]
["bitfinex-derivatives","BTCF0:USTF0",1760900232196,0.0218,109450.0,109440.0,0.80890526]
["bitfinex-derivatives","BTCF0:USTF0",1760900233106,0.04423,109450.0,109440.0,0.80890526]
["bitfinex-derivatives","BTCF0:USTF0",1760900235905,0.04423,109450.0,109440.0,0.3665732]
["bitfinex-derivatives","BTCF0:USTF0",1760900236104,0.51071967,109450.0,109440.0,0.0459332]
["bitfinex-derivatives","BTCF0:USTF0",1760900236307,0.51071967,109450.0,109440.0,0.3665332]
["bitfinex-derivatives","BTCF0:USTF0",1760900236707,0.17273151,109450.0,109440.0,0.3795332]
["bitfinex-derivatives","BTCF0:USTF0",1760900237509,0.17277151,109450.0,109440.0,0.3795332]
["bitfinex-derivatives","BTCF0:USTF0",1760900237705,0.15960151,109450.0,109440.0,0.3795332]
["bitfinex-derivatives","BTCF0:USTF0",1760900238005,0.04427,109450.0,109440.0,0.3795332]
["bitfinex-derivatives","BTCF0:USTF0",1760900238211,0.05744,109450.0,109440.0,0.3795332]
["bitfinex-derivatives","BTCF0:USTF0",1760900238409,0.04427,109450.0,109440.0,0.3795332]
["bitfinex-derivatives","BTCF0:USTF0",1760900240308,0.1356056,109450.0,109440.0,0.3795332]
["bitfinex-derivatives","BTCF0:USTF0",1760900242312,0.1356056,109450.0,109440.0,0.37959533]
["bitfinex-derivatives","BTCF0:USTF0",1760900242715,0.1356056,109450.0,109440.0,0.71763087]
["bitfinex-derivatives","BTCF0:USTF0",1760900243014,0.1356056,109450.0,109440.0,0.71767128]
["bitfinex-derivatives","BTCF0:USTF0",1760900243810,0.1356056,109450.0,109440.0,0.7177334]
["bitfinex-derivatives","BTCF0:USTF0",1760900244011,1.58669174,109450.0,109410.0,0.11525958]
["bitfinex-derivatives","BTCF0:USTF0",1760900244211,0.03493,109410.0,109400.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760900244514,0.82467532,109410.0,109400.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760900244712,0.51069782,109410.0,109400.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760900245007,0.48470191,109410.0,109400.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760900245208,0.50949335,109410.0,109400.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1760900245413,0.48470191,109410.0,109400.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1760900245813,0.49391743,109410.0,109400.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1760900246015,0.49291743,109410.0,109400.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1760900246611,0.49291743,109410.0,109400.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760900246815,0.49291743,109410.0,109400.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1760900247216,0.49291743,109410.0,109400.0,0.05989035]
["bitfinex-derivatives","BTCF0:USTF0",1760900247417,0.49291743,109410.0,109400.0,0.04689035]
["bitfinex-derivatives","BTCF0:USTF0",1760900248612,0.89291743,109410.0,109400.0,0.04689035]
["bitfinex-derivatives","BTCF0:USTF0",1760900248813,1.23089084,109410.0,109400.0,0.02474035]
["bitfinex-derivatives","BTCF0:USTF0",1760900249418,1.23089084,109410.0,109400.0,0.00302035]
["bitfinex-derivatives","BTCF0:USTF0",1760900250617,0.89291743,109410.0,109400.0,0.04689035]
["bitfinex-derivatives","BTCF0:USTF0",1760900252917,0.89291743,109410.0,109400.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1760900253223,0.89291743,109410.0,109400.0,0.0469626]
["bitfinex-derivatives","BTCF0:USTF0",1760900253621,0.89291743,109410.0,109400.0,0.04703485]
["bitfinex-derivatives","BTCF0:USTF0",1760900254024,0.55494402,109410.0,109400.0,0.04703485]
["bitfinex-derivatives","BTCF0:USTF0",1760900254219,0.89291743,109410.0,109400.0,0.0471071]
["bitfinex-derivatives","BTCF0:USTF0",1760900255925,0.89291743,109410.0,109400.0,0.04713412]
["bitfinex-derivatives","BTCF0:USTF0",1760900257125,0.89291743,109410.0,109400.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1760900257421,0.04419,109410.0,109400.0,1.21118266]
["bitfinex-derivatives","BTCF0:USTF0",1760900257624,0.1355583,109410.0,109400.0,1.21118266]
["bitfinex-derivatives","BTCF0:USTF0",1760900258020,0.47353171,109410.0,109400.0,0.87320925]
["bitfinex-derivatives","BTCF0:USTF0",1760900263235,0.02176,109410.0,109400.0,1.21118266]
["bitfinex-derivatives","BTCF0:USTF0",1760900263627,0.40443598,109420.0,109410.0,0.0913683]
["bitfinex-derivatives","BTCF0:USTF0",1760900263819,0.40443598,109420.0,109410.0,0.1497283]
["bitfinex-derivatives","BTCF0:USTF0",1760900264224,0.49579598,109420.0,109410.0,0.15149085]
["bitfinex-derivatives","BTCF0:USTF0",1760900264426,0.83376939,109420.0,109410.0,0.04668255]
["bitfinex-derivatives","BTCF0:USTF0",1760900264626,0.86082979,109420.0,109410.0,0.04668255]
["bitfinex-derivatives","BTCF0:USTF0",1760900264929,0.49579598,109420.0,109410.0,0.04668255]
["bitfinex-derivatives","BTCF0:USTF0",1760900265138,0.83376939,109420.0,109410.0,0.04668255]
["bitfinex-derivatives","BTCF0:USTF0",1760900265434,0.86083206,109420.0,109410.0,0.13805085]
["bitfinex-derivatives","BTCF0:USTF0",1760900265734,0.86083206,109420.0,109410.0,0.14005085]
["bitfinex-derivatives","BTCF0:USTF0",1760900266432,0.86083206,109420.0,109410.0,0.46121085]
["bitfinex-derivatives","BTCF0:USTF0",1760900266633,0.83376939,109420.0,109410.0,0.46121085]
["bitfinex-derivatives","BTCF0:USTF0",1760900267433,0.86084803,109420.0,109410.0,0.46121085]
["bitfinex-derivatives","BTCF0:USTF0",1760900268026,0.52287462,109420.0,109410.0,0.46121085]
["bitfinex-derivatives","BTCF0:USTF0",1760900268334,0.86084803,109420.0,109410.0,0.46121085]
["bitfinex-derivatives","BTCF0:USTF0",1760900268532,0.52287462,109420.0,109410.0,0.46113085]
["bitfinex-derivatives","BTCF0:USTF0",1760900269533,0.86084803,109420.0,109410.0,0.46113085]
["bitfinex-derivatives","BTCF0:USTF0",1760900270139,0.85167546,109420.0,109410.0,0.46113085]
["bitfinex-derivatives","BTCF0:USTF0",1760900270636,0.51370205,109420.0,109410.0,0.46113085]
["bitfinex-derivatives","BTCF0:USTF0",1760900273431,0.17572864,109420.0,109410.0,0.46113085]
["bitfinex-derivatives","BTCF0:USTF0",1760900273640,0.51370205,109420.0,109410.0,0.46113085]
["bitfinex-derivatives","BTCF0:USTF0",1760900274143,0.85167546,109420.0,109410.0,0.46113085]
["bitfinex-derivatives","BTCF0:USTF0",1760900274439,0.51370205,109420.0,109410.0,0.46113085]
["bitfinex-derivatives","BTCF0:USTF0",1760900274832,0.51370205,109420.0,109410.0,0.36976255]
["bitfinex-derivatives","BTCF0:USTF0",1760900275241,0.85167546,109420.0,109410.0,0.34651255]
["bitfinex-derivatives","BTCF0:USTF0",1760900275447,1.25167546,109420.0,109410.0,0.00376255]
["bitfinex-derivatives","BTCF0:USTF0",1760900276940,1.25167546,109420.0,109410.0,0.00384674]
["bitfinex-derivatives","BTCF0:USTF0",1760900277135,1.25167546,109420.0,109410.0,0.00393093]
["bitfinex-derivatives","BTCF0:USTF0",1760900277845,1.57267546,109420.0,109410.0,0.00393093]
["bitfinex-derivatives","BTCF0:USTF0",1760900278257,1.9435255,109420.0,109410.0,0.00401512]
["bitfinex-derivatives","BTCF0:USTF0",1760900278448,1.9435255,109420.0,109380.0,0.49236535]
["bitfinex-derivatives","BTCF0:USTF0",1760900278449,0.04412,109390.0,109380.0,0.49236535]
["bitfinex-derivatives","BTCF0:USTF0",1760900278744,0.1355051,109390.0,109380.0,0.54592535]
["bitfinex-derivatives","BTCF0:USTF0",1760900278944,0.47347851,109390.0,109380.0,0.54592535]
["bitfinex-derivatives","BTCF0:USTF0",1760900279744,0.47347851,109390.0,109380.0,0.54792535]
["bitfinex-derivatives","BTCF0:USTF0",1760900280337,0.47347851,109390.0,109380.0,0.20995194]
["bitfinex-derivatives","BTCF0:USTF0",1760900280945,0.47347851,109390.0,109380.0,0.21195194]
["bitfinex-derivatives","BTCF0:USTF0",1760900282640,0.50064433,109390.0,109380.0,0.21195194]
["bitfinex-derivatives","BTCF0:USTF0",1760900282837,0.51401433,109390.0,109380.0,0.21195194]
["bitfinex-derivatives","BTCF0:USTF0",1760900283240,0.51401433,109390.0,109380.0,0.10712164]
["bitfinex-derivatives","BTCF0:USTF0",1760900283444,0.51401433,109390.0,109380.0,0.19851534]
["bitfinex-derivatives","BTCF0:USTF0",1760900283640,0.51401433,109390.0,109380.0,0.46603534]
["bitfinex-derivatives","BTCF0:USTF0",1760900284248,0.48684851,109390.0,109380.0,0.46603534]
["bitfinex-derivatives","BTCF0:USTF0",1760900284638,0.39546341,109390.0,109380.0,0.80400875]
["bitfinex-derivatives","BTCF0:USTF0",1760900284840,0.04412,109390.0,109380.0,0.81744875]
["bitfinex-derivatives","BTCF0:USTF0",1760900285036,0.04412,109390.0,109380.0,1.21744875]
["bitfinex-derivatives","BTCF0:USTF0",1760900285239,0.02183,109400.0,109390.0,0.1497453]
["bitfinex-derivatives","BTCF0:USTF0",1760900285444,0.05749,109400.0,109390.0,0.48771871]
["bitfinex-derivatives","BTCF0:USTF0",1760900286041,0.04412,109400.0,109390.0,0.48771871]
["bitfinex-derivatives","BTCF0:USTF0",1760900287040,0.04412,109400.0,109390.0,0.48871871]
["bitfinex-derivatives","BTCF0:USTF0",1760900287546,0.04412,109400.0,109390.0,0.48971871]
["bitfinex-derivatives","BTCF0:USTF0",1760900288650,0.06995415,109410.0,109400.0,0.149736]
["bitfinex-derivatives","BTCF0:USTF0",1760900288846,0.04412,109410.0,109400.0,0.80878941]
["bitfinex-derivatives","BTCF0:USTF0",1760900289650,0.1354874,109410.0,109400.0,0.80878941]
["bitfinex-derivatives","BTCF0:USTF0",1760900289946,0.1354874,109410.0,109400.0,0.81023649]
["bitfinex-derivatives","BTCF0:USTF0",1760900290149,0.1354874,109410.0,109400.0,0.81123649]
["bitfinex-derivatives","BTCF0:USTF0",1760900290353,0.1354874,109410.0,109400.0,0.8116845]
["bitfinex-derivatives","BTCF0:USTF0",1760900290552,0.04412,109410.0,109400.0,0.8126845]
["bitfinex-derivatives","BTCF0:USTF0",1760900291748,0.04412,109410.0,109400.0,0.47471109]
["bitfinex-derivatives","BTCF0:USTF0",1760900293258,0.04412,109410.0,109400.0,0.8126845]
["bitfinex-derivatives","BTCF0:USTF0",1760900293949,0.46834372,109420.0,109410.0,0.0913673]
["bitfinex-derivatives","BTCF0:USTF0",1760900294144,0.51101372,109420.0,109410.0,0.1462273]
["bitfinex-derivatives","BTCF0:USTF0",1760900294343,0.51101372,109420.0,109410.0,0.13546239]
["bitfinex-derivatives","BTCF0:USTF0",1760900295054,0.51101372,109420.0,109410.0,0.13646239]
["bitfinex-derivatives","BTCF0:USTF0",1760900295852,0.17304031,109420.0,109410.0,0.13646239]
["bitfinex-derivatives","BTCF0:USTF0",1760900296060,0.1472045,109420.0,109410.0,0.13646239]
["bitfinex-derivatives","BTCF0:USTF0",1760900296555,0.48517791,109420.0,109410.0,0.13746239]
["bitfinex-derivatives","BTCF0:USTF0",1760900296948,0.1472045,109420.0,109410.0,0.4754358]
["bitfinex-derivatives","BTCF0:USTF0",1760900297351,0.48517791,109420.0,109410.0,0.13746239]
["bitfinex-derivatives","BTCF0:USTF0",1760900297552,0.1472045,109420.0,109410.0,0.13746239]
["bitfinex-derivatives","BTCF0:USTF0",1760900298654,0.48517791,109420.0,109410.0,0.13746239]
["bitfinex-derivatives","BTCF0:USTF0",1760900299359,0.1472045,109420.0,109410.0,0.13746239]
["bitfinex-derivatives","BTCF0:USTF0",1760900299960,0.48517791,109420.0,109410.0,0.13746239]
["bitfinex-derivatives","BTCF0:USTF0",1760900304750,0.1472045,109420.0,109410.0,0.13746239]
["bitfinex-derivatives","BTCF0:USTF0",1760900308458,0.48539416,109420.0,109410.0,0.13746239]
["bitfinex-derivatives","BTCF0:USTF0",1760900320969,0.0983442,109390.0,109380.0,0.00464164]
["bitfinex-derivatives","BTCF0:USTF0",1760900321164,0.82745322,109390.0,109380.0,0.00464164]
["bitfinex-derivatives","BTCF0:USTF0",1760900322072,0.1425942,109390.0,109380.0,0.00664164]
["bitfinex-derivatives","BTCF0:USTF0",1760900322265,0.4657142,109390.0,109380.0,0.02767164]
["bitfinex-derivatives","BTCF0:USTF0",1760900322572,0.49128351,109390.0,109380.0,0.02767164]
["bitfinex-derivatives","BTCF0:USTF0",1760900322972,0.49128351,109390.0,109380.0,0.02967164]
["bitfinex-derivatives","BTCF0:USTF0",1760900323277,0.4657142,109390.0,109380.0,0.02967164]
["bitfinex-derivatives","BTCF0:USTF0",1760900323475,0.80390386,109390.0,109380.0,0.02967164]
["bitfinex-derivatives","BTCF0:USTF0",1760900325473,0.80390386,109390.0,109380.0,0.15588414]
["bitfinex-derivatives","BTCF0:USTF0",1760900325474,0.05121,109390.0,109380.0,0.15588414]
["bitfinex-derivatives","BTCF0:USTF0",1760900325773,0.48078456,109390.0,109380.0,0.00864164]
["bitfinex-derivatives","BTCF0:USTF0",1760900325967,0.48078456,109390.0,109380.0,0.0096714]
["bitfinex-derivatives","BTCF0:USTF0",1760900326370,0.48078456,109390.0,109380.0,0.00980012]
["bitfinex-derivatives","BTCF0:USTF0",1760900327768,0.88078456,109390.0,109380.0,0.00989348]
["bitfinex-derivatives","BTCF0:USTF0",1760900328173,0.88078456,109390.0,109380.0,0.00889348]
["bitfinex-derivatives","BTCF0:USTF0",1760900329172,0.88078456,109390.0,109380.0,0.00689348]
["bitfinex-derivatives","BTCF0:USTF0",1760900333571,0.88078456,109390.0,109380.0,0.00739375]
["bitfinex-derivatives","BTCF0:USTF0",1760900333978,0.88078456,109390.0,109380.0,0.00789402]
["bitfinex-derivatives","BTCF0:USTF0",1760900334476,0.88078456,109390.0,109380.0,0.00814432]
["bitfinex-derivatives","BTCF0:USTF0",1760900338282,0.88078456,109390.0,109380.0,0.14220762]
["bitfinex-derivatives","BTCF0:USTF0",1760900338480,0.88078456,109390.0,109380.0,0.15538762]
["bitfinex-derivatives","BTCF0:USTF0",1760900338871,0.135635,109390.0,109380.0,0.15538762]
["bitfinex-derivatives","BTCF0:USTF0",1760900339275,0.47382466,109390.0,109380.0,0.15538762]
["bitfinex-derivatives","BTCF0:USTF0",1760900341176,0.04425,109390.0,109380.0,0.15538762]
["bitfinex-derivatives","BTCF0:USTF0",1760900341368,0.04425,109390.0,109380.0,0.55538762]
["bitfinex-derivatives","BTCF0:USTF0",1760900342584,0.04425,109390.0,109380.0,0.87818762]
["bitfinex-derivatives","BTCF0:USTF0",1760900346884,0.38243966,109390.0,109380.0,0.47818762]
["bitfinex-derivatives","BTCF0:USTF0",1760900349185,0.04425,109390.0,109380.0,0.47818762]
["bitfinex-derivatives","BTCF0:USTF0",1760900350286,0.38243966,109390.0,109380.0,0.47818762]
["bitfinex-derivatives","BTCF0:USTF0",1760900350786,0.47382386,109390.0,109380.0,0.47818762]
["bitfinex-derivatives","BTCF0:USTF0",1760900351581,0.1356342,109390.0,109380.0,0.47818762]
["bitfinex-derivatives","BTCF0:USTF0",1760900352083,0.04425,109390.0,109380.0,0.47818762]
["bitfinex-derivatives","BTCF0:USTF0",1760900353790,0.1356342,109390.0,109380.0,0.47818762]
["bitfinex-derivatives","BTCF0:USTF0",1760900354687,0.47382386,109390.0,109380.0,0.47818762]
["bitfinex-derivatives","BTCF0:USTF0",1760900355792,0.38243966,109390.0,109380.0,0.47818762]
["bitfinex-derivatives","BTCF0:USTF0",1760900360387,0.04425,109390.0,109380.0,0.47818762]
["bitfinex-derivatives","BTCF0:USTF0",1760900363398,0.38243966,109390.0,109380.0,0.47818762]
["bitfinex-derivatives","BTCF0:USTF0",1760900364697,0.38260908,109390.0,109380.0,0.47818762]
["bitfinex-derivatives","BTCF0:USTF0",1760900368500,0.47399328,109390.0,109380.0,0.47818762]
["bitfinex-derivatives","BTCF0:USTF0",1760900374105,0.38260908,109390.0,109380.0,0.47818762]
["bitfinex-derivatives","BTCF0:USTF0",1760900376503,0.47403298,109390.0,109380.0,0.47818762]
["bitfinex-derivatives","BTCF0:USTF0",1760900383210,0.47403298,109390.0,109380.0,0.47823713]
["bitfinex-derivatives","BTCF0:USTF0",1760900401216,1.24489364,109390.0,109380.0,0.05086383]
["bitfinex-derivatives","BTCF0:USTF0",1760900401518,0.1495504,109370.0,109360.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760900401709,0.42205066,109370.0,109360.0,0.1364389]
["bitfinex-derivatives","BTCF0:USTF0",1760900401906,0.40902066,109370.0,109360.0,0.1497289]
["bitfinex-derivatives","BTCF0:USTF0",1760900402117,0.38347908,109370.0,109360.0,0.1497289]
["bitfinex-derivatives","BTCF0:USTF0",1760900402312,0.38354971,109370.0,109360.0,0.1497289]
["bitfinex-derivatives","BTCF0:USTF0",1760900402717,0.38354971,109370.0,109360.0,0.1507289]
["bitfinex-derivatives","BTCF0:USTF0",1760900403019,0.38354971,109370.0,109360.0,0.1517289]
["bitfinex-derivatives","BTCF0:USTF0",1760900403211,0.38354971,109370.0,109360.0,0.14953546]
["bitfinex-derivatives","BTCF0:USTF0",1760900404315,0.38354971,109370.0,109360.0,0.48789454]
["bitfinex-derivatives","BTCF0:USTF0",1760900405017,0.04519063,109370.0,109360.0,0.48789454]
["bitfinex-derivatives","BTCF0:USTF0",1760900405218,0.04519063,109370.0,109360.0,0.14953546]
["bitfinex-derivatives","BTCF0:USTF0",1760900405413,0.04519063,109370.0,109360.0,0.48789454]
["bitfinex-derivatives","BTCF0:USTF0",1760900406921,0.04519063,109370.0,109360.0,0.14953546]
["bitfinex-derivatives","BTCF0:USTF0",1760900407122,0.04519063,109370.0,109360.0,0.48789454]
["bitfinex-derivatives","BTCF0:USTF0",1760900407314,0.38354971,109370.0,109360.0,0.48789454]
["bitfinex-derivatives","BTCF0:USTF0",1760900407713,0.38354971,109370.0,109360.0,0.14953546]
["bitfinex-derivatives","BTCF0:USTF0",1760900408015,0.47495021,109370.0,109360.0,0.05812656]
["bitfinex-derivatives","BTCF0:USTF0",1760900409216,0.47495021,109370.0,109360.0,0.14953566]
["bitfinex-derivatives","BTCF0:USTF0",1760900410817,0.47495021,109370.0,109360.0,0.13624566]
["bitfinex-derivatives","BTCF0:USTF0",1760900410818,0.48798021,109370.0,109360.0,0.13624566]
["bitfinex-derivatives","BTCF0:USTF0",1760900411229,0.47495021,109370.0,109360.0,0.14891566]
["bitfinex-derivatives","BTCF0:USTF0",1760900415623,0.47495021,109370.0,109360.0,0.04483656]
["bitfinex-derivatives","BTCF0:USTF0",1760900415829,0.1476366,109340.0,109330.0,0.11535543]
["bitfinex-derivatives","BTCF0:USTF0",1760900416128,0.47858155,109340.0,109330.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760900416523,1.15529971,109340.0,109330.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760900417027,0.1476532,109320.0,109310.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1760900417216,0.82437136,109320.0,109310.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1760900417619,0.82437136,109320.0,109310.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1760900417819,0.13478,109300.0,109290.0,0.06272477]
["bitfinex-derivatives","BTCF0:USTF0",1760900418122,0.82238816,109300.0,109290.0,0.23705477]
["bitfinex-derivatives","BTCF0:USTF0",1760900418325,0.82238816,109300.0,109290.0,0.05005477]
["bitfinex-derivatives","BTCF0:USTF0",1760900418628,0.82038816,109300.0,109290.0,0.00457477]
["bitfinex-derivatives","BTCF0:USTF0",1760900419018,0.82038816,109300.0,109290.0,0.05005477]
["bitfinex-derivatives","BTCF0:USTF0",1760900419219,1.15874724,109300.0,109290.0,0.00557477]
["bitfinex-derivatives","BTCF0:USTF0",1760900419419,1.14350816,109300.0,109290.0,0.00557477]
["bitfinex-derivatives","BTCF0:USTF0",1760900419727,0.1476869,109280.0,109270.0,0.36871176]
["bitfinex-derivatives","BTCF0:USTF0",1760900419931,0.73300371,109280.0,109270.0,0.46019706]
["bitfinex-derivatives","BTCF0:USTF0",1760900420227,0.73200371,109280.0,109270.0,0.47286706]
["bitfinex-derivatives","BTCF0:USTF0",1760900420423,0.82348051,109280.0,109270.0,0.47286706]
["bitfinex-derivatives","BTCF0:USTF0",1760900420833,0.82248051,109280.0,109270.0,0.47286706]
["bitfinex-derivatives","BTCF0:USTF0",1760900421016,0.82248051,109280.0,109270.0,0.47386706]
["bitfinex-derivatives","BTCF0:USTF0",1760900421423,0.82248051,109280.0,109270.0,0.47486706]
["bitfinex-derivatives","BTCF0:USTF0",1760900424629,0.82248051,109280.0,109270.0,0.38338176]
["bitfinex-derivatives","BTCF0:USTF0",1760900425335,0.82248051,109280.0,109270.0,0.38238176]
["bitfinex-derivatives","BTCF0:USTF0",1760900425937,1.54568051,109280.0,109270.0,0.00111176]
["bitfinex-derivatives","BTCF0:USTF0",1760900426435,0.1476952,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1760900426734,0.4868809,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1760900427035,0.4868809,109270.0,109260.0,0.02783603]
["bitfinex-derivatives","BTCF0:USTF0",1760900427533,0.4868809,109270.0,109260.0,0.02883603]
["bitfinex-derivatives","BTCF0:USTF0",1760900428134,0.4868809,109270.0,109260.0,0.05105603]
["bitfinex-derivatives","BTCF0:USTF0",1760900429832,0.4868809,109270.0,109260.0,0.05005603]
["bitfinex-derivatives","BTCF0:USTF0",1760900430131,0.04332,109270.0,109260.0,0.89340533]
["bitfinex-derivatives","BTCF0:USTF0",1760900430338,0.04332,109270.0,109260.0,0.55421963]
["bitfinex-derivatives","BTCF0:USTF0",1760900431333,0.3825057,109270.0,109260.0,0.55421963]
["bitfinex-derivatives","BTCF0:USTF0",1760900431631,0.04332,109270.0,109260.0,0.55421963]
["bitfinex-derivatives","BTCF0:USTF0",1760900432238,0.3825057,109270.0,109260.0,0.55421963]
["bitfinex-derivatives","BTCF0:USTF0",1760900432442,0.04332,109270.0,109260.0,0.55421963]
["bitfinex-derivatives","BTCF0:USTF0",1760900436840,0.1348046,109270.0,109260.0,0.55421963]
["bitfinex-derivatives","BTCF0:USTF0",1760900439538,0.4739903,109270.0,109260.0,0.55421963]
["bitfinex-derivatives","BTCF0:USTF0",1760900443038,0.4995478,109270.0,109260.0,0.55421963]
["bitfinex-derivatives","BTCF0:USTF0",1760900445653,0.1603621,109270.0,109260.0,0.55421963]
["bitfinex-derivatives","BTCF0:USTF0",1760900445953,0.0688775,109270.0,109260.0,0.55421963]
["bitfinex-derivatives","BTCF0:USTF0",1760900446155,0.44093983,109270.0,109260.0,0.55421963]
["bitfinex-derivatives","BTCF0:USTF0",1760900446653,0.19323823,109270.0,109260.0,0.55421963]
["bitfinex-derivatives","BTCF0:USTF0",1760900448351,0.24255318,109270.0,109260.0,0.55421963]
["bitfinex-derivatives","BTCF0:USTF0",1760900448859,0.58173888,109270.0,109260.0,0.55421963]
["bitfinex-derivatives","BTCF0:USTF0",1760900449549,0.24255318,109270.0,109260.0,0.55421963]
["bitfinex-derivatives","BTCF0:USTF0",1760900449756,0.58173888,109270.0,109260.0,0.55421963]
["bitfinex-derivatives","BTCF0:USTF0",1760900451653,0.58173888,109270.0,109260.0,0.46272603]
["bitfinex-derivatives","BTCF0:USTF0",1760900451953,0.59480888,109270.0,109260.0,0.46272603]
["bitfinex-derivatives","BTCF0:USTF0",1760900452158,0.25562318,109270.0,109260.0,0.55421973]
["bitfinex-derivatives","BTCF0:USTF0",1760900452362,0.59480888,109270.0,109260.0,0.55421973]
["bitfinex-derivatives","BTCF0:USTF0",1760900452655,0.59480888,109270.0,109260.0,0.46272603]
["bitfinex-derivatives","BTCF0:USTF0",1760900454156,0.59480888,109270.0,109260.0,0.05005603]
["bitfinex-derivatives","BTCF0:USTF0",1760900454353,0.59480888,109270.0,109260.0,0.37281603]
["bitfinex-derivatives","BTCF0:USTF0",1760900454556,0.56193225,109270.0,109260.0,0.37281603]
["bitfinex-derivatives","BTCF0:USTF0",1760900454752,0.9126173,109270.0,109260.0,0.37281603]
["bitfinex-derivatives","BTCF0:USTF0",1760900454958,0.99487382,109270.0,109260.0,0.37281603]
["bitfinex-derivatives","BTCF0:USTF0",1760900455955,0.94551991,109270.0,109260.0,0.46430973]
["bitfinex-derivatives","BTCF0:USTF0",1760900456156,0.91996241,109270.0,109260.0,0.46430973]
["bitfinex-derivatives","BTCF0:USTF0",1760900456358,0.8870598,109270.0,109260.0,0.46430973]
["bitfinex-derivatives","BTCF0:USTF0",1760900457953,0.8870598,109270.0,109260.0,0.14154973]
["bitfinex-derivatives","BTCF0:USTF0",1760900459254,0.91093917,109270.0,109260.0,0.14154973]
["bitfinex-derivatives","BTCF0:USTF0",1760900459566,0.91193917,109270.0,109260.0,0.14154973]
["bitfinex-derivatives","BTCF0:USTF0",1760900459958,0.91193917,109270.0,109260.0,0.05005603]
["bitfinex-derivatives","BTCF0:USTF0",1760900460154,0.94484733,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1760900460560,0.94484733,109270.0,109260.0,0.02562603]
["bitfinex-derivatives","BTCF0:USTF0",1760900461055,0.92096796,109270.0,109260.0,0.02562603]
["bitfinex-derivatives","BTCF0:USTF0",1760900461360,0.94485306,109270.0,109260.0,0.04734603]
["bitfinex-derivatives","BTCF0:USTF0",1760900462356,0.92096796,109270.0,109260.0,0.04734603]
["bitfinex-derivatives","BTCF0:USTF0",1760900462861,0.99421593,109270.0,109260.0,0.04734603]
["bitfinex-derivatives","BTCF0:USTF0",1760900464062,0.93742204,109270.0,109260.0,0.04734603]
["bitfinex-derivatives","BTCF0:USTF0",1760900464264,0.8880598,109270.0,109260.0,0.04734603]
["bitfinex-derivatives","BTCF0:USTF0",1760900466866,0.4880598,109270.0,109260.0,0.04734603]
["bitfinex-derivatives","BTCF0:USTF0",1760900467165,0.4880598,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1760900467564,0.4880598,109270.0,109260.0,0.02562603]
["bitfinex-derivatives","BTCF0:USTF0",1760900468767,0.4880598,109270.0,109260.0,0.04734603]
["bitfinex-derivatives","BTCF0:USTF0",1760900471167,0.8106198,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1760900471363,0.8106198,109270.0,109260.0,0.02726603]
["bitfinex-derivatives","BTCF0:USTF0",1760900472069,0.4880598,109270.0,109260.0,0.02726603]
["bitfinex-derivatives","BTCF0:USTF0",1760900472260,0.8106198,109270.0,109260.0,0.02726603]
["bitfinex-derivatives","BTCF0:USTF0",1760900473565,0.83383042,109270.0,109260.0,0.02726603]
["bitfinex-derivatives","BTCF0:USTF0",1760900473759,0.83383042,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1760900475275,0.8106198,109270.0,109260.0,0.00457603]
["bitfinex-derivatives","BTCF0:USTF0",1760900476073,0.8106198,109270.0,109240.0,0.09480484]
["bitfinex-derivatives","BTCF0:USTF0",1760900476074,0.14978,109250.0,109240.0,0.08839787]
["bitfinex-derivatives","BTCF0:USTF0",1760900476278,0.4889657,109250.0,109240.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760900476577,0.4889657,109250.0,109240.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760900477076,0.1497884,109240.0,109230.0,0.14193349]
["bitfinex-derivatives","BTCF0:USTF0",1760900477375,0.3974657,109240.0,109230.0,0.15570349]
["bitfinex-derivatives","BTCF0:USTF0",1760900477576,0.04499,109260.0,109250.0,0.1511101]
["bitfinex-derivatives","BTCF0:USTF0",1760900477965,0.02223,109260.0,109250.0,0.1511101]
["bitfinex-derivatives","BTCF0:USTF0",1760900478169,0.04499,109270.0,109260.0,0.1511017]
["bitfinex-derivatives","BTCF0:USTF0",1760900478366,0.04499,109270.0,109260.0,0.4738217]
["bitfinex-derivatives","BTCF0:USTF0",1760900479280,0.488949,109270.0,109260.0,0.4739017]
["bitfinex-derivatives","BTCF0:USTF0",1760900479471,0.489949,109270.0,109260.0,0.4739017]
["bitfinex-derivatives","BTCF0:USTF0",1760900479871,0.1374733,109270.0,109260.0,0.4739017]
["bitfinex-derivatives","BTCF0:USTF0",1760900482280,0.476659,109270.0,109260.0,0.4739017]
["bitfinex-derivatives","BTCF0:USTF0",1760900483078,0.489949,109270.0,109260.0,0.4739017]
["bitfinex-derivatives","BTCF0:USTF0",1760900484576,0.489949,109270.0,109260.0,0.4601317]
["bitfinex-derivatives","BTCF0:USTF0",1760900484783,0.489949,109270.0,109260.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1760900485879,0.488949,109270.0,109260.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1760900486082,0.489949,109270.0,109260.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1760900486580,0.490949,109270.0,109260.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1760900486779,0.490949,109270.0,109250.0,0.4600193]
["bitfinex-derivatives","BTCF0:USTF0",1760900486780,0.1497718,109260.0,109250.0,0.4600193]
["bitfinex-derivatives","BTCF0:USTF0",1760900486978,0.4889575,109260.0,109250.0,0.4600193]
["bitfinex-derivatives","BTCF0:USTF0",1760900487375,0.4889575,109260.0,109250.0,0.4737893]
["bitfinex-derivatives","BTCF0:USTF0",1760900488182,0.4899575,109260.0,109250.0,0.4737893]
["bitfinex-derivatives","BTCF0:USTF0",1760900488782,0.82914092,109260.0,109250.0,0.4737893]
["bitfinex-derivatives","BTCF0:USTF0",1760900490686,0.82914092,109260.0,109250.0,0.4600193]
["bitfinex-derivatives","BTCF0:USTF0",1760900492080,0.82914092,109260.0,109250.0,0.4737893]
["bitfinex-derivatives","BTCF0:USTF0",1760900493488,0.82914092,109260.0,109250.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1760900494691,0.82914092,109260.0,109250.0,0.4600203]
["bitfinex-derivatives","BTCF0:USTF0",1760900495493,0.82914092,109260.0,109250.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1760900496298,0.0915003,109250.0,109240.0,0.137344]
["bitfinex-derivatives","BTCF0:USTF0",1760900496502,0.82814942,109250.0,109240.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760900496902,0.48896486,109250.0,109240.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760900498105,0.49799902,109250.0,109240.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760900500707,0.49799902,109250.0,109240.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760900500909,0.49799902,109250.0,109240.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760900501110,0.83718358,109250.0,109240.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760900501906,0.49799902,109250.0,109240.0,0.1373486]
["bitfinex-derivatives","BTCF0:USTF0",1760900502112,0.47567486,109250.0,109240.0,0.1504486]
["bitfinex-derivatives","BTCF0:USTF0",1760900502514,0.48882486,109250.0,109240.0,0.1504486]
["bitfinex-derivatives","BTCF0:USTF0",1760900502708,0.48882486,109250.0,109240.0,0.1373486]
["bitfinex-derivatives","BTCF0:USTF0",1760900503514,0.47567486,109250.0,109240.0,0.1504486]
["bitfinex-derivatives","BTCF0:USTF0",1760900503917,0.48882486,109250.0,109240.0,0.1504486]
["bitfinex-derivatives","BTCF0:USTF0",1760900505017,0.47567486,109250.0,109240.0,0.1504486]
["bitfinex-derivatives","BTCF0:USTF0",1760900507719,0.47567486,109250.0,109240.0,1.22881772]
["bitfinex-derivatives","BTCF0:USTF0",1760900507720,0.04499,109250.0,109240.0,1.22881772]
["bitfinex-derivatives","BTCF0:USTF0",1760900508021,0.38384456,109260.0,109250.0,0.1487903]
["bitfinex-derivatives","BTCF0:USTF0",1760900508217,0.38384456,109260.0,109250.0,0.4715903]
["bitfinex-derivatives","BTCF0:USTF0",1760900508417,0.47533646,109260.0,109250.0,0.4715903]
["bitfinex-derivatives","BTCF0:USTF0",1760900510118,0.48848646,109260.0,109250.0,0.4715903]
["bitfinex-derivatives","BTCF0:USTF0",1760900510422,0.39699456,109260.0,109250.0,0.4584903]
["bitfinex-derivatives","BTCF0:USTF0",1760900510621,0.0217,109260.0,109250.0,1.21077486]
["bitfinex-derivatives","BTCF0:USTF0",1760900512720,0.38384456,109270.0,109260.0,0.1487818]
["bitfinex-derivatives","BTCF0:USTF0",1760900513626,0.1493019,109260.0,109250.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760900513827,0.82767102,109260.0,109250.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1760900516328,0.82867102,109260.0,109250.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1760900517020,0.85203014,109260.0,109250.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1760900519132,0.17366102,109260.0,109250.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1760900519327,0.82867102,109260.0,109250.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1760900524528,0.82867102,109260.0,109250.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760900530837,0.1484702,109250.0,109240.0,0.4713929]
["bitfinex-derivatives","BTCF0:USTF0",1760900531035,0.48765476,109250.0,109240.0,0.4713929]
["bitfinex-derivatives","BTCF0:USTF0",1760900531335,0.48765476,109250.0,109240.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1760900533828,0.48765476,109250.0,109240.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1760900534034,0.1503586,109240.0,109230.0,0.04870729]
["bitfinex-derivatives","BTCF0:USTF0",1760900534229,0.82879863,109240.0,109230.0,0.04870729]
["bitfinex-derivatives","BTCF0:USTF0",1760900534435,0.82879863,109240.0,109230.0,0.37126729]
["bitfinex-derivatives","BTCF0:USTF0",1760900540241,0.82879863,109240.0,109230.0,0.38517729]
["bitfinex-derivatives","BTCF0:USTF0",1760900541548,0.82879863,109240.0,109230.0,0.00457729]
["bitfinex-derivatives","BTCF0:USTF0",1760900541742,0.82879863,109240.0,109230.0,0.32705729]
["bitfinex-derivatives","BTCF0:USTF0",1760900542948,0.82879863,109240.0,109230.0,0.37118729]
["bitfinex-derivatives","BTCF0:USTF0",1760900545352,7.091e-05,109240.0,109230.0,1.12428185]
["bitfinex-derivatives","BTCF0:USTF0",1760900545650,7.091e-05,109240.0,109230.0,1.21579885]
["bitfinex-derivatives","BTCF0:USTF0",1760900545850,7.091e-05,109240.0,109230.0,1.29793369]
["bitfinex-derivatives","BTCF0:USTF0",1760900546044,0.33925547,109240.0,109230.0,1.29793369]
["bitfinex-derivatives","BTCF0:USTF0",1760900546240,0.38417547,109240.0,109230.0,0.95874913]
["bitfinex-derivatives","BTCF0:USTF0",1760900546553,0.04499091,109240.0,109230.0,1.29793369]
["bitfinex-derivatives","BTCF0:USTF0",1760900547254,7.091e-05,109240.0,109230.0,1.29793369]
["bitfinex-derivatives","BTCF0:USTF0",1760900547953,7.091e-05,109240.0,109230.0,1.21579885]
["bitfinex-derivatives","BTCF0:USTF0",1760900548648,0.02252091,109240.0,109230.0,0.87661429]
["bitfinex-derivatives","BTCF0:USTF0",1760900548860,7.091e-05,109240.0,109230.0,1.21583777]
["bitfinex-derivatives","BTCF0:USTF0",1760900549057,0.04492,109270.0,109260.0,0.1495319]
["bitfinex-derivatives","BTCF0:USTF0",1760900549351,0.04492,109270.0,109260.0,0.4719719]
["bitfinex-derivatives","BTCF0:USTF0",1760900550055,0.04501276,109270.0,109260.0,0.1495319]
["bitfinex-derivatives","BTCF0:USTF0",1760900550254,0.04601276,109270.0,109260.0,0.1495319]
["bitfinex-derivatives","BTCF0:USTF0",1760900550449,0.02354276,109270.0,109260.0,0.1495319]
["bitfinex-derivatives","BTCF0:USTF0",1760900550856,0.00109276,109270.0,109260.0,0.5495319]
["bitfinex-derivatives","BTCF0:USTF0",1760900551057,0.00209276,109270.0,109260.0,0.5495319]
["bitfinex-derivatives","BTCF0:USTF0",1760900551356,0.02454276,109270.0,109260.0,0.5495319]
["bitfinex-derivatives","BTCF0:USTF0",1760900551957,0.04701276,109270.0,109260.0,0.5495319]
["bitfinex-derivatives","BTCF0:USTF0",1760900554158,0.02454276,109270.0,109260.0,0.88875538]
["bitfinex-derivatives","BTCF0:USTF0",1760900554360,0.04701276,109270.0,109260.0,0.5495319]
["bitfinex-derivatives","BTCF0:USTF0",1760900555967,0.02454276,109270.0,109260.0,0.5495319]
["bitfinex-derivatives","BTCF0:USTF0",1760900556169,0.04701276,109270.0,109260.0,0.5495319]
["bitfinex-derivatives","BTCF0:USTF0",1760900557864,0.00209276,109270.0,109260.0,0.88875538]
["bitfinex-derivatives","BTCF0:USTF0",1760900558068,0.00209276,109270.0,109260.0,0.61504433]
["bitfinex-derivatives","BTCF0:USTF0",1760900559071,0.47771974,109270.0,109260.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1760900559269,0.49164974,109270.0,109260.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1760900559571,0.49164974,109270.0,109260.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760900560167,0.15242626,109270.0,109260.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760900560366,0.49164974,109270.0,109260.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760900562475,0.49164974,109270.0,109260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760900562772,0.0914918,109260.0,109240.0,0.1054137]
["bitfinex-derivatives","BTCF0:USTF0",1760900562976,0.48791528,109260.0,109250.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760900563374,0.88791528,109260.0,109250.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760900564072,0.48891528,109260.0,109240.0,0.0915072]
["bitfinex-derivatives","BTCF0:USTF0",1760900564278,0.48792368,109250.0,109240.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760900565173,0.48792368,109250.0,109240.0,0.1360586]
["bitfinex-derivatives","BTCF0:USTF0",1760900566273,0.48792368,109250.0,109240.0,0.1491486]
["bitfinex-derivatives","BTCF0:USTF0",1760900568175,0.48792368,109250.0,109240.0,0.1360586]
["bitfinex-derivatives","BTCF0:USTF0",1760900568368,0.48792368,109250.0,109240.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760900568982,0.1487086,109240.0,109230.0,0.47707259]
["bitfinex-derivatives","BTCF0:USTF0",1760900569181,0.48793208,109240.0,109230.0,0.47707259]
["bitfinex-derivatives","BTCF0:USTF0",1760900570182,0.48793208,109240.0,109230.0,0.38555729]
["bitfinex-derivatives","BTCF0:USTF0",1760900570581,0.48793208,109240.0,109230.0,0.47707419]
["bitfinex-derivatives","BTCF0:USTF0",1760900571285,0.49703675,109240.0,109230.0,0.47707419]
["bitfinex-derivatives","BTCF0:USTF0",1760900571479,0.48793208,109240.0,109230.0,0.47707419]
["bitfinex-derivatives","BTCF0:USTF0",1760900572884,0.1357186,109240.0,109230.0,0.47707419]
["bitfinex-derivatives","BTCF0:USTF0",1760900573084,0.1487086,109240.0,109230.0,0.47707419]
["bitfinex-derivatives","BTCF0:USTF0",1760900573288,0.48793208,109240.0,109230.0,0.46316419]
["bitfinex-derivatives","BTCF0:USTF0",1760900574286,0.48793208,109240.0,109230.0,0.47625419]
["bitfinex-derivatives","BTCF0:USTF0",1760900575487,0.48793208,109240.0,109230.0,0.37164729]
["bitfinex-derivatives","BTCF0:USTF0",1760900576290,0.48793208,109240.0,109230.0,0.04912729]
["bitfinex-derivatives","BTCF0:USTF0",1760900576986,0.48793208,109240.0,109230.0,0.14064419]
["bitfinex-derivatives","BTCF0:USTF0",1760900577690,0.1357186,109240.0,109230.0,0.15373419]
["bitfinex-derivatives","BTCF0:USTF0",1760900577988,0.47494208,109240.0,109230.0,0.15373419]
["bitfinex-derivatives","BTCF0:USTF0",1760900579786,0.1357186,109240.0,109230.0,0.15373419]
["bitfinex-derivatives","BTCF0:USTF0",1760900580090,0.47494208,109240.0,109230.0,0.15373419]
["bitfinex-derivatives","BTCF0:USTF0",1760900580985,0.48793208,109240.0,109230.0,0.15373419]
["bitfinex-derivatives","BTCF0:USTF0",1760900583990,0.48793208,109240.0,109230.0,0.04912729]
["bitfinex-derivatives","BTCF0:USTF0",1760900584297,0.48793208,109240.0,109230.0,0.00457729]
["bitfinex-derivatives","BTCF0:USTF0",1760900588296,0.88793208,109240.0,109230.0,0.00457729]
["bitfinex-derivatives","BTCF0:USTF0",1760900588491,1.21029208,109240.0,109230.0,0.00457729]
["bitfinex-derivatives","BTCF0:USTF0",1760900588891,0.1487169,109230.0,109220.0,0.02248415]
["bitfinex-derivatives","BTCF0:USTF0",1760900589089,0.48801362,109230.0,109220.0,0.02248415]
["bitfinex-derivatives","BTCF0:USTF0",1760900589599,0.48801362,109230.0,109220.0,0.04464415]
["bitfinex-derivatives","BTCF0:USTF0",1760900589900,0.48801362,109230.0,109220.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760900590094,0.48801362,109230.0,109220.0,0.02248415]
["bitfinex-derivatives","BTCF0:USTF0",1760900590593,0.48801362,109230.0,109220.0,0.04464415]
["bitfinex-derivatives","BTCF0:USTF0",1760900590799,0.81037362,109230.0,109220.0,0.04464415]
["bitfinex-derivatives","BTCF0:USTF0",1760900591396,0.47115014,109230.0,109220.0,0.04464415]
["bitfinex-derivatives","BTCF0:USTF0",1760900591592,0.47115014,109230.0,109220.0,0.14948945]
["bitfinex-derivatives","BTCF0:USTF0",1760900591593,0.04428324,109230.0,109220.0,0.14948945]
["bitfinex-derivatives","BTCF0:USTF0",1760900592095,0.02287324,109230.0,109220.0,0.14948945]
["bitfinex-derivatives","BTCF0:USTF0",1760900592296,0.04446324,109230.0,109220.0,0.14948945]
["bitfinex-derivatives","BTCF0:USTF0",1760900592995,0.13598014,109230.0,109220.0,0.14948945]
["bitfinex-derivatives","BTCF0:USTF0",1760900594198,0.04446324,109230.0,109220.0,0.14948945]
["bitfinex-derivatives","BTCF0:USTF0",1760900594401,0.04446324,109230.0,109220.0,0.11400945]
["bitfinex-derivatives","BTCF0:USTF0",1760900594402,0.48891362,109230.0,109220.0,0.11400945]
["bitfinex-derivatives","BTCF0:USTF0",1760900594598,0.48891362,109230.0,109220.0,0.14845945]
["bitfinex-derivatives","BTCF0:USTF0",1760900597196,0.39739672,109230.0,109220.0,0.14845945]
["bitfinex-derivatives","BTCF0:USTF0",1760900597406,0.04446324,109230.0,109220.0,0.14845945]
["bitfinex-derivatives","BTCF0:USTF0",1760900597701,0.13598014,109230.0,109220.0,0.14845945]
["bitfinex-derivatives","BTCF0:USTF0",1760900601404,0.14969014,109230.0,109220.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760900601604,0.1285321,109200.0,109190.0,0.21825362]
["bitfinex-derivatives","BTCF0:USTF0",1760900601902,0.1285321,109200.0,109180.0,0.1048769]
["bitfinex-derivatives","BTCF0:USTF0",1760900601903,0.1501304,109190.0,109180.0,0.23976362]
["bitfinex-derivatives","BTCF0:USTF0",1760900602100,0.1501304,109190.0,109180.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760900602101,0.49859209,109190.0,109180.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760900602496,0.49859209,109190.0,109180.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760900602702,0.1501388,109180.0,109170.0,0.0260898]
["bitfinex-derivatives","BTCF0:USTF0",1760900602901,0.48936228,109180.0,109170.0,0.0472198]
["bitfinex-derivatives","BTCF0:USTF0",1760900603106,0.48936228,109180.0,109170.0,0.0260898]
["bitfinex-derivatives","BTCF0:USTF0",1760900603307,0.48936228,109180.0,109170.0,0.0045798]
["bitfinex-derivatives","BTCF0:USTF0",1760900604999,0.0915755,109160.0,109150.0,0.37892641]
["bitfinex-derivatives","BTCF0:USTF0",1760900605200,0.1501555,109160.0,109150.0,0.04272641]
["bitfinex-derivatives","BTCF0:USTF0",1760900605406,0.1501555,109160.0,109150.0,0.36556641]
["bitfinex-derivatives","BTCF0:USTF0",1760900605709,0.1501555,109160.0,109150.0,0.36564641]
["bitfinex-derivatives","BTCF0:USTF0",1760900606109,0.1501555,109160.0,109150.0,0.04272641]
["bitfinex-derivatives","BTCF0:USTF0",1760900606413,0.48937898,109160.0,109150.0,0.04272641]
["bitfinex-derivatives","BTCF0:USTF0",1760900608009,0.48937898,109160.0,109150.0,0.02159641]
["bitfinex-derivatives","BTCF0:USTF0",1760900608306,0.48937898,109160.0,109150.0,0.14763031]
["bitfinex-derivatives","BTCF0:USTF0",1760900608307,0.04487,109160.0,109150.0,0.14763031]
["bitfinex-derivatives","BTCF0:USTF0",1760900609414,0.1501553,109160.0,109150.0,0.13431031]
["bitfinex-derivatives","BTCF0:USTF0",1760900610912,0.48994463,109160.0,109150.0,0.13431031]
["bitfinex-derivatives","BTCF0:USTF0",1760900612616,0.05858,109160.0,109150.0,0.14763031]
["bitfinex-derivatives","BTCF0:USTF0",1760900613016,0.39836933,109160.0,109150.0,0.14763031]
["bitfinex-derivatives","BTCF0:USTF0",1760900613218,0.48994493,109160.0,109150.0,0.13431031]
["bitfinex-derivatives","BTCF0:USTF0",1760900613718,0.82973426,109160.0,109150.0,0.04272641]
["bitfinex-derivatives","BTCF0:USTF0",1760900613918,0.82973426,109160.0,109150.0,0.13431051]
["bitfinex-derivatives","BTCF0:USTF0",1760900614118,0.48994493,109160.0,109150.0,0.13431051]
["bitfinex-derivatives","BTCF0:USTF0",1760900616119,0.1501556,109160.0,109150.0,0.13431051]
["bitfinex-derivatives","BTCF0:USTF0",1760900616421,0.48994493,109160.0,109150.0,0.13431051]
["bitfinex-derivatives","BTCF0:USTF0",1760900617320,0.82973426,109160.0,109150.0,0.02159641]
["bitfinex-derivatives","BTCF0:USTF0",1760900618218,0.82973426,109160.0,109150.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760900619022,1.16956359,109160.0,109150.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760900619320,0.1501642,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760900619519,0.48995353,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760900620020,0.4989022,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760900620216,0.1501642,109150.0,109140.0,0.13881356]
["bitfinex-derivatives","BTCF0:USTF0",1760900620615,0.48995353,109150.0,109140.0,0.13881356]
["bitfinex-derivatives","BTCF0:USTF0",1760900621117,0.1501642,109150.0,109140.0,0.13881356]
["bitfinex-derivatives","BTCF0:USTF0",1760900621323,0.48995353,109150.0,109140.0,0.13881356]
["bitfinex-derivatives","BTCF0:USTF0",1760900621523,0.48999353,109150.0,109140.0,0.13881356]
["bitfinex-derivatives","BTCF0:USTF0",1760900622218,0.48999353,109150.0,109140.0,0.11768356]
["bitfinex-derivatives","BTCF0:USTF0",1760900622422,0.48999353,109150.0,109140.0,0.02609106]
["bitfinex-derivatives","BTCF0:USTF0",1760900622625,0.49007881,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760900622919,0.49940641,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1760900624731,0.05777,109130.0,109120.0,0.1354057]
["bitfinex-derivatives","BTCF0:USTF0",1760900625023,0.39755933,109130.0,109120.0,0.1354057]
["bitfinex-derivatives","BTCF0:USTF0",1760900625226,0.48916023,109130.0,109120.0,0.1354057]
["bitfinex-derivatives","BTCF0:USTF0",1760900625825,0.39755933,109130.0,109120.0,0.1354057]
["bitfinex-derivatives","BTCF0:USTF0",1760900626427,0.39755933,109130.0,109120.0,0.47519503]
["bitfinex-derivatives","BTCF0:USTF0",1760900627329,0.48916033,109130.0,109120.0,0.1354057]
["bitfinex-derivatives","BTCF0:USTF0",1760900627732,0.48916033,109130.0,109120.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760900628025,0.48916033,109130.0,109120.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1760900628433,0.1493794,109120.0,109110.0,0.4721484]
["bitfinex-derivatives","BTCF0:USTF0",1760900628622,0.48916873,109120.0,109110.0,0.4721484]
["bitfinex-derivatives","BTCF0:USTF0",1760900629526,0.39755933,109120.0,109110.0,0.4721484]
["bitfinex-derivatives","BTCF0:USTF0",1760900631628,0.39755933,109120.0,109110.0,0.3805385]
["bitfinex-derivatives","BTCF0:USTF0",1760900632228,0.39755933,109120.0,109110.0,0.4721563]
["bitfinex-derivatives","BTCF0:USTF0",1760900633125,0.04453,109120.0,109110.0,1.22592563]
["bitfinex-derivatives","BTCF0:USTF0",1760900633428,0.04453,109130.0,109120.0,0.1493894]
["bitfinex-derivatives","BTCF0:USTF0",1760900633627,0.04453,109130.0,109120.0,0.48917873]
["bitfinex-derivatives","BTCF0:USTF0",1760900636228,0.39755933,109130.0,109120.0,0.48917873]
["bitfinex-derivatives","BTCF0:USTF0",1760900636428,0.44462343,109140.0,109120.0,0.48917873]
["bitfinex-derivatives","BTCF0:USTF0",1760900636429,0.05590172,109150.0,109130.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760900636733,0.06910565,109150.0,109140.0,0.81236193]
["bitfinex-derivatives","BTCF0:USTF0",1760900637426,0.04465528,109150.0,109140.0,0.81236193]
["bitfinex-derivatives","BTCF0:USTF0",1760900637833,0.00012528,109150.0,109140.0,1.15215126]
["bitfinex-derivatives","BTCF0:USTF0",1760900638326,0.00012528,109150.0,109140.0,1.55215126]
["bitfinex-derivatives","BTCF0:USTF0",1760900640535,0.00012528,109150.0,109140.0,0.8725726]
["bitfinex-derivatives","BTCF0:USTF0",1760900640734,0.04465528,109150.0,109140.0,1.21236193]
["bitfinex-derivatives","BTCF0:USTF0",1760900641736,0.04465528,109150.0,109140.0,0.81236193]
["bitfinex-derivatives","BTCF0:USTF0",1760900641931,0.04465528,109150.0,109140.0,0.4725726]
["bitfinex-derivatives","BTCF0:USTF0",1760900642128,0.04465528,109150.0,109140.0,0.81236193]
["bitfinex-derivatives","BTCF0:USTF0",1760900643230,0.00012528,109150.0,109140.0,0.81236193]
["bitfinex-derivatives","BTCF0:USTF0",1760900643426,0.02325528,109150.0,109140.0,0.81236193]
["bitfinex-derivatives","BTCF0:USTF0",1760900643631,0.04465528,109150.0,109140.0,0.81236193]
["bitfinex-derivatives","BTCF0:USTF0",1760900643830,0.02325528,109150.0,109140.0,0.81236193]
["bitfinex-derivatives","BTCF0:USTF0",1760900648639,0.04465528,109150.0,109140.0,0.4725726]
["bitfinex-derivatives","BTCF0:USTF0",1760900648833,0.04465528,109150.0,109140.0,0.81236193]
["bitfinex-derivatives","BTCF0:USTF0",1760900653847,0.00012528,109150.0,109140.0,0.81236193]
["bitfinex-derivatives","BTCF0:USTF0",1760900655542,0.02205528,109150.0,109140.0,0.81236193]
["bitfinex-derivatives","BTCF0:USTF0",1760900656049,0.04462528,109150.0,109140.0,0.81236193]
["bitfinex-derivatives","BTCF0:USTF0",1760900657648,0.38441461,109150.0,109140.0,0.81236193]
["bitfinex-derivatives","BTCF0:USTF0",1760900659746,0.00012528,109150.0,109140.0,0.81236193]
["bitfinex-derivatives","BTCF0:USTF0",1760900661351,0.04462528,109150.0,109140.0,0.55470744]
["bitfinex-derivatives","BTCF0:USTF0",1760900661549,0.04462528,109150.0,109140.0,0.81236193]
["bitfinex-derivatives","BTCF0:USTF0",1760900663351,0.04462528,109150.0,109140.0,0.89449677]
["bitfinex-derivatives","BTCF0:USTF0",1760900664049,0.38441461,109150.0,109140.0,0.55470744]
["bitfinex-derivatives","BTCF0:USTF0",1760900664254,0.39786461,109150.0,109140.0,0.21752754]
["bitfinex-derivatives","BTCF0:USTF0",1760900664449,0.39786461,109150.0,109140.0,0.4585527]
["bitfinex-derivatives","BTCF0:USTF0",1760900664653,0.79786461,109150.0,109140.0,0.4585527]
["bitfinex-derivatives","BTCF0:USTF0",1760900664850,0.79786461,109150.0,109140.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1760900664851,1.22923824,109150.0,109140.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1760900665157,1.22923824,109150.0,109140.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1760900665343,0.03602,109140.0,109130.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1760900665548,0.82912216,109140.0,109130.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760900665743,1.22912216,109140.0,109130.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760900665950,1.22912216,109140.0,109130.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760900666153,0.79773933,109140.0,109130.0,0.1354719]
["bitfinex-derivatives","BTCF0:USTF0",1760900666448,0.39773933,109140.0,109130.0,0.1485819]
["bitfinex-derivatives","BTCF0:USTF0",1760900666655,0.38441461,109150.0,109140.0,0.1485736]
["bitfinex-derivatives","BTCF0:USTF0",1760900666953,0.39786461,109150.0,109140.0,0.4719336]
["bitfinex-derivatives","BTCF0:USTF0",1760900667153,0.79786461,109150.0,109140.0,0.4588236]
["bitfinex-derivatives","BTCF0:USTF0",1760900669854,0.04462528,109150.0,109140.0,0.81172293]
["bitfinex-derivatives","BTCF0:USTF0",1760900670357,0.38441461,109150.0,109140.0,0.4719336]
["bitfinex-derivatives","BTCF0:USTF0",1760900670768,0.39786461,109150.0,109140.0,0.1354628]
["bitfinex-derivatives","BTCF0:USTF0",1760900670950,0.39786461,109150.0,109140.0,0.4588628]
["bitfinex-derivatives","BTCF0:USTF0",1760900672167,0.88944891,109150.0,109140.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1760900672358,0.05795,109140.0,109130.0,0.4591473]
["bitfinex-derivatives","BTCF0:USTF0",1760900672656,0.3978969,109140.0,109130.0,0.4591473]
["bitfinex-derivatives","BTCF0:USTF0",1760900673663,0.4894897,109140.0,109130.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1760900674158,0.8894897,109140.0,109130.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1760900674954,0.7978969,109140.0,109130.0,0.4591512]
["bitfinex-derivatives","BTCF0:USTF0",1760900675458,0.8894906,109140.0,109130.0,0.4591512]
["bitfinex-derivatives","BTCF0:USTF0",1760900677751,0.8894906,109140.0,109130.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1760900680763,0.8894906,109140.0,109130.0,0.4591523]
["bitfinex-derivatives","BTCF0:USTF0",1760900682561,0.7978969,109140.0,109130.0,0.4591523]
["bitfinex-derivatives","BTCF0:USTF0",1760900682761,0.45795,109140.0,109130.0,0.4724823]
["bitfinex-derivatives","BTCF0:USTF0",1760900685665,0.4445,109140.0,109130.0,0.4724823]
["bitfinex-derivatives","BTCF0:USTF0",1760900685863,0.0445,109140.0,109130.0,0.4724823]
["bitfinex-derivatives","BTCF0:USTF0",1760900689370,0.05650528,109150.0,109140.0,0.1509937]
["bitfinex-derivatives","BTCF0:USTF0",1760900690666,0.05750528,109150.0,109140.0,0.1509937]
["bitfinex-derivatives","BTCF0:USTF0",1760900691066,0.04405528,109150.0,109140.0,0.1509937]
["bitfinex-derivatives","BTCF0:USTF0",1760900691368,0.05666528,109150.0,109140.0,0.1509937]
["bitfinex-derivatives","BTCF0:USTF0",1760900692565,0.00112528,109150.0,109140.0,0.5509937]
["bitfinex-derivatives","BTCF0:USTF0",1760900692769,0.00112528,109150.0,109140.0,0.8909406]
["bitfinex-derivatives","BTCF0:USTF0",1760900693064,0.00112528,109150.0,109140.0,0.63312854]
["bitfinex-derivatives","BTCF0:USTF0",1760900693265,0.00112528,109150.0,109140.0,0.8909406]
["bitfinex-derivatives","BTCF0:USTF0",1760900695474,0.04405528,109150.0,109140.0,0.5509937]
["bitfinex-derivatives","BTCF0:USTF0",1760900695672,0.04405528,109150.0,109140.0,0.8909406]
["bitfinex-derivatives","BTCF0:USTF0",1760900696166,0.02279528,109150.0,109140.0,0.8909406]
["bitfinex-derivatives","BTCF0:USTF0",1760900696670,0.04405528,109150.0,109140.0,0.8909406]
["bitfinex-derivatives","BTCF0:USTF0",1760900698474,0.04405528,109150.0,109140.0,0.5509937]
["bitfinex-derivatives","BTCF0:USTF0",1760900700366,0.04405528,109150.0,109140.0,0.1509937]
["bitfinex-derivatives","BTCF0:USTF0",1760900700766,0.79661218,109150.0,109140.0,0.1376637]
["bitfinex-derivatives","BTCF0:USTF0",1760900701473,0.45666528,109150.0,109140.0,0.1376637]
["bitfinex-derivatives","BTCF0:USTF0",1760900704174,0.79661218,109150.0,109140.0,0.1376637]
["bitfinex-derivatives","BTCF0:USTF0",1760900706178,0.79561218,109150.0,109140.0,0.1376637]
["bitfinex-derivatives","BTCF0:USTF0",1760900706878,0.39661218,109150.0,109140.0,0.1376637]
["bitfinex-derivatives","BTCF0:USTF0",1760900707977,0.05666528,109150.0,109140.0,0.1376637]
["bitfinex-derivatives","BTCF0:USTF0",1760900710979,0.39661218,109150.0,109140.0,0.1376637]
["bitfinex-derivatives","BTCF0:USTF0",1760900726603,0.05666528,109150.0,109140.0,0.1376637]
["bitfinex-derivatives","BTCF0:USTF0",1760900728104,0.05789,109140.0,109130.0,0.1355395]
["bitfinex-derivatives","BTCF0:USTF0",1760900728405,0.3978369,109140.0,109130.0,0.4583395]
["bitfinex-derivatives","BTCF0:USTF0",1760900728606,0.4894318,109140.0,109130.0,0.4583395]
["bitfinex-derivatives","BTCF0:USTF0",1760900729302,0.01267,109130.0,109120.0,0.08213484]
["bitfinex-derivatives","BTCF0:USTF0",1760900729506,0.4894402,109130.0,109120.0,0.4583917]
["bitfinex-derivatives","BTCF0:USTF0",1760900729701,0.3978369,109130.0,109120.0,0.4583917]
["bitfinex-derivatives","BTCF0:USTF0",1760900731401,0.05789,109130.0,109120.0,0.4583917]
["bitfinex-derivatives","BTCF0:USTF0",1760900732299,0.3978369,109130.0,109120.0,0.4583917]
["bitfinex-derivatives","BTCF0:USTF0",1760900732708,0.39788243,109130.0,109120.0,0.4583917]
["bitfinex-derivatives","BTCF0:USTF0",1760900740610,0.48948573,109130.0,109120.0,0.1355517]
["bitfinex-derivatives","BTCF0:USTF0",1760900740805,0.48948573,109130.0,109120.0,0.4582717]
["bitfinex-derivatives","BTCF0:USTF0",1760900741002,0.39788243,109130.0,109120.0,0.4582717]
["bitfinex-derivatives","BTCF0:USTF0",1760900741509,0.48948573,109130.0,109120.0,0.4582717]
["bitfinex-derivatives","BTCF0:USTF0",1760900755421,0.48948573,109130.0,109120.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1760900756125,0.48948573,109130.0,109120.0,0.4582717]
["bitfinex-derivatives","BTCF0:USTF0",1760900760529,0.88948573,109130.0,109120.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760900760824,0.91395862,109130.0,109120.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760900761025,0.88948573,109130.0,109120.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760900762830,0.88948573,109130.0,109120.0,0.1355517]
["bitfinex-derivatives","BTCF0:USTF0",1760900765535,0.88948573,109130.0,109120.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760900765729,0.88948573,109130.0,109120.0,0.1355516]
["bitfinex-derivatives","BTCF0:USTF0",1760900766032,0.88948573,109130.0,109120.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760900766930,0.48948573,109130.0,109120.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760900767132,0.1499717,109120.0,109110.0,0.4507146]
["bitfinex-derivatives","BTCF0:USTF0",1760900767339,0.82995656,109120.0,109110.0,0.3366185]
["bitfinex-derivatives","BTCF0:USTF0",1760900768033,0.85469888,109120.0,109110.0,0.3366185]
["bitfinex-derivatives","BTCF0:USTF0",1760900768237,0.82995656,109120.0,109110.0,0.3366185]
["bitfinex-derivatives","BTCF0:USTF0",1760900769236,0.85468597,109120.0,109110.0,0.3366185]
["bitfinex-derivatives","BTCF0:USTF0",1760900769542,0.85468597,109120.0,109110.0,0.3590985]
["bitfinex-derivatives","BTCF0:USTF0",1760900769839,0.85468597,109120.0,109110.0,0.3810885]
["bitfinex-derivatives","BTCF0:USTF0",1760900770235,0.82995656,109120.0,109110.0,0.4727085]
["bitfinex-derivatives","BTCF0:USTF0",1760900770443,1.15267656,109120.0,109110.0,0.3810885]
["bitfinex-derivatives","BTCF0:USTF0",1760900770644,0.39835243,109120.0,109110.0,0.4727085]
["bitfinex-derivatives","BTCF0:USTF0",1760900770841,0.39835243,109120.0,109110.0,0.1636985]
["bitfinex-derivatives","BTCF0:USTF0",1760900771744,0.82995656,109120.0,109110.0,0.1499885]
["bitfinex-derivatives","BTCF0:USTF0",1760900771940,0.1499717,109120.0,109110.0,0.1499885]
["bitfinex-derivatives","BTCF0:USTF0",1760900772140,0.48996413,109120.0,109110.0,0.1499885]
["bitfinex-derivatives","BTCF0:USTF0",1760900772541,0.82995656,109120.0,109110.0,0.0583685]
["bitfinex-derivatives","BTCF0:USTF0",1760900772742,0.1499717,109120.0,109110.0,0.1499883]
["bitfinex-derivatives","BTCF0:USTF0",1760900772943,0.82995656,109120.0,109110.0,0.1499883]
["bitfinex-derivatives","BTCF0:USTF0",1760900773447,0.1499717,109120.0,109110.0,0.1499883]
["bitfinex-derivatives","BTCF0:USTF0",1760900773652,0.48996413,109120.0,109110.0,0.1499883]
["bitfinex-derivatives","BTCF0:USTF0",1760900774553,0.48996413,109120.0,109110.0,0.0583685]
["bitfinex-derivatives","BTCF0:USTF0",1760900774954,0.82995656,109120.0,109110.0,0.0583685]
["bitfinex-derivatives","BTCF0:USTF0",1760900778953,0.1499717,109120.0,109110.0,0.0583685]
["bitfinex-derivatives","BTCF0:USTF0",1760900779154,0.82995656,109120.0,109110.0,0.0583685]
["bitfinex-derivatives","BTCF0:USTF0",1760900779955,0.82995656,109120.0,109110.0,0.0138985]
["bitfinex-derivatives","BTCF0:USTF0",1760900782651,0.85469044,109120.0,109110.0,0.0138985]
["bitfinex-derivatives","BTCF0:USTF0",1760900785068,0.1499246,109100.0,109090.0,0.4569549]
["bitfinex-derivatives","BTCF0:USTF0",1760900785251,0.82990946,109100.0,109090.0,0.4569549]
["bitfinex-derivatives","BTCF0:USTF0",1760900785455,0.48991703,109100.0,109090.0,0.4569549]
["bitfinex-derivatives","BTCF0:USTF0",1760900786064,0.49001897,109100.0,109090.0,0.4569549]
["bitfinex-derivatives","BTCF0:USTF0",1760900786760,0.49101897,109100.0,109090.0,0.4569549]
["bitfinex-derivatives","BTCF0:USTF0",1760900786962,0.50000529,109100.0,109090.0,0.4569549]
["bitfinex-derivatives","BTCF0:USTF0",1760900787562,0.04580194,109100.0,109090.0,0.81072733]
["bitfinex-derivatives","BTCF0:USTF0",1760900789262,0.04580194,109100.0,109090.0,0.4707349]
["bitfinex-derivatives","BTCF0:USTF0",1760900789564,0.38579437,109100.0,109090.0,0.81072733]
["bitfinex-derivatives","BTCF0:USTF0",1760900792958,0.39938437,109100.0,109090.0,0.81072733]
["bitfinex-derivatives","BTCF0:USTF0",1760900793458,0.49101217,109100.0,109090.0,0.4707362]
["bitfinex-derivatives","BTCF0:USTF0",1760900793762,0.49101217,109100.0,109090.0,0.4569562]
["bitfinex-derivatives","BTCF0:USTF0",1760900794758,0.15101974,109100.0,109090.0,0.4569562]
["bitfinex-derivatives","BTCF0:USTF0",1760900795767,0.15101974,109100.0,109090.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1760900795962,0.49117269,109100.0,109090.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1760900796569,0.49117269,109100.0,109090.0,0.4569564]
["bitfinex-derivatives","BTCF0:USTF0",1760900797065,0.56428001,109100.0,109090.0,0.4569564]
["bitfinex-derivatives","BTCF0:USTF0",1760900802669,0.56428001,109100.0,109090.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1760900803059,0.22412706,109100.0,109090.0,0.4569563]
["bitfinex-derivatives","BTCF0:USTF0",1760900803258,0.56428001,109100.0,109090.0,0.4569563]
["bitfinex-derivatives","BTCF0:USTF0",1760900803770,0.22412706,109100.0,109090.0,0.4569563]
["bitfinex-derivatives","BTCF0:USTF0",1760900803969,0.56428001,109100.0,109090.0,0.4569563]
["bitfinex-derivatives","BTCF0:USTF0",1760900811577,0.22412706,109100.0,109090.0,0.4569563]
["bitfinex-derivatives","BTCF0:USTF0",1760900813674,0.21053706,109100.0,109090.0,0.4708563]
["bitfinex-derivatives","BTCF0:USTF0",1760900813876,0.00110194,109100.0,109090.0,1.21100925]
["bitfinex-derivatives","BTCF0:USTF0",1760900816379,0.00010194,109100.0,109090.0,1.21100925]
["bitfinex-derivatives","BTCF0:USTF0",1760900826898,0.00010194,109100.0,109090.0,0.81100925]
["bitfinex-derivatives","BTCF0:USTF0",1760900830401,0.00010194,109100.0,109090.0,0.4708563]
["bitfinex-derivatives","BTCF0:USTF0",1760900830607,0.05824194,109100.0,109090.0,0.4708563]
["bitfinex-derivatives","BTCF0:USTF0",1760900831209,0.14987074,109100.0,109090.0,0.4708563]
["bitfinex-derivatives","BTCF0:USTF0",1760900832008,0.05824194,109100.0,109090.0,0.4708563]
["bitfinex-derivatives","BTCF0:USTF0",1760900832405,0.49002399,109100.0,109090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1760900832599,0.49002399,109100.0,109090.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1760900833210,0.49002399,109100.0,109090.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1760900833406,0.49002399,109100.0,109090.0,0.4568375]
["bitfinex-derivatives","BTCF0:USTF0",1760900841509,0.56211979,109100.0,109090.0,0.4568375]
["bitfinex-derivatives","BTCF0:USTF0",1760900847322,0.22196684,109100.0,109090.0,0.4568375]
["bitfinex-derivatives","BTCF0:USTF0",1760900847520,0.56211979,109100.0,109090.0,0.4568375]
["bitfinex-derivatives","BTCF0:USTF0",1760900848422,0.56211979,109100.0,109090.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1760900854622,0.56211979,109100.0,109090.0,0.4568373]
["bitfinex-derivatives","BTCF0:USTF0",1760900854824,0.1506373,109090.0,109080.0,0.04766358]
["bitfinex-derivatives","BTCF0:USTF0",1760900855024,0.49084172,109090.0,109080.0,0.04766358]
["bitfinex-derivatives","BTCF0:USTF0",1760900856428,0.0916457,109080.0,109070.0,0.01167811]
["bitfinex-derivatives","BTCF0:USTF0",1760900856629,0.49085012,109080.0,109070.0,0.14641221]
["bitfinex-derivatives","BTCF0:USTF0",1760900856828,0.49085012,109080.0,109070.0,0.48661663]
["bitfinex-derivatives","BTCF0:USTF0",1760900857126,0.49085012,109080.0,109070.0,0.14641221]
["bitfinex-derivatives","BTCF0:USTF0",1760900857520,0.1506457,109080.0,109070.0,0.14641221]
["bitfinex-derivatives","BTCF0:USTF0",1760900857727,0.50014619,109080.0,109070.0,0.14641221]
["bitfinex-derivatives","BTCF0:USTF0",1760900857928,0.50014619,109080.0,109070.0,0.05475811]
["bitfinex-derivatives","BTCF0:USTF0",1760900859623,0.1506543,109070.0,109060.0,0.36582512]
["bitfinex-derivatives","BTCF0:USTF0",1760900859827,0.49085872,109070.0,109060.0,0.36582512]
["bitfinex-derivatives","BTCF0:USTF0",1760900861335,0.1488122,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760900861525,0.82922104,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760900861926,0.48901662,109060.0,109050.0,0.04327001]
["bitfinex-derivatives","BTCF0:USTF0",1760900862536,0.4891139,109060.0,109050.0,0.04327001]
["bitfinex-derivatives","BTCF0:USTF0",1760900863632,0.56341378,109060.0,109050.0,0.04327001]
["bitfinex-derivatives","BTCF0:USTF0",1760900864032,0.05724728,109060.0,109050.0,0.47514503]
["bitfinex-derivatives","BTCF0:USTF0",1760900865233,0.05724728,109060.0,109050.0,0.13494061]
["bitfinex-derivatives","BTCF0:USTF0",1760900865433,0.05724728,109060.0,109050.0,0.47514503]
["bitfinex-derivatives","BTCF0:USTF0",1760900865929,0.05724728,109060.0,109050.0,0.87514503]
["bitfinex-derivatives","BTCF0:USTF0",1760900866137,9.728e-05,109060.0,109050.0,0.87514503]
["bitfinex-derivatives","BTCF0:USTF0",1760900866332,0.02243728,109060.0,109050.0,0.87514503]
["bitfinex-derivatives","BTCF0:USTF0",1760900866633,9.728e-05,109060.0,109050.0,0.87514503]
["bitfinex-derivatives","BTCF0:USTF0",1760900867528,0.02243728,109060.0,109050.0,0.53494061]
["bitfinex-derivatives","BTCF0:USTF0",1760900867726,0.04456728,109060.0,109050.0,0.87514503]
["bitfinex-derivatives","BTCF0:USTF0",1760900867926,0.02243728,109060.0,109050.0,0.87514503]
["bitfinex-derivatives","BTCF0:USTF0",1760900869133,9.728e-05,109060.0,109050.0,0.87514503]
["bitfinex-derivatives","BTCF0:USTF0",1760900869334,9.728e-05,109060.0,109050.0,1.24514503]
["bitfinex-derivatives","BTCF0:USTF0",1760900869733,9.728e-05,109060.0,109050.0,1.58534945]
["bitfinex-derivatives","BTCF0:USTF0",1760900874832,0.04447,109080.0,109070.0,0.1349238]
["bitfinex-derivatives","BTCF0:USTF0",1760900875035,0.04447,109080.0,109070.0,0.79776822]
["bitfinex-derivatives","BTCF0:USTF0",1760900875635,0.05715,109080.0,109070.0,0.79776822]
["bitfinex-derivatives","BTCF0:USTF0",1760900875830,0.05726315,109080.0,109070.0,0.79776822]
["bitfinex-derivatives","BTCF0:USTF0",1760900887363,0.05726315,109080.0,109070.0,0.4575638]
["bitfinex-derivatives","BTCF0:USTF0",1760900887554,0.05726315,109080.0,109070.0,0.79776822]
["bitfinex-derivatives","BTCF0:USTF0",1760900889558,0.05726315,109080.0,109070.0,0.4575638]
["bitfinex-derivatives","BTCF0:USTF0",1760900889762,0.05726315,109080.0,109070.0,0.79776822]
["bitfinex-derivatives","BTCF0:USTF0",1760900894667,0.05726315,109080.0,109070.0,0.88003079]
["bitfinex-derivatives","BTCF0:USTF0",1760900895462,0.02245315,109080.0,109070.0,0.88003079]
["bitfinex-derivatives","BTCF0:USTF0",1760900895654,0.00011315,109080.0,109070.0,1.22023521]
["bitfinex-derivatives","BTCF0:USTF0",1760900899066,0.0566,109100.0,109090.0,0.1351565]
["bitfinex-derivatives","BTCF0:USTF0",1760900899261,0.1482282,109100.0,109090.0,0.70632442]
["bitfinex-derivatives","BTCF0:USTF0",1760900899461,0.48843262,109100.0,109090.0,0.70632442]
["bitfinex-derivatives","BTCF0:USTF0",1760900900067,0.48854963,109100.0,109090.0,0.70632442]
["bitfinex-derivatives","BTCF0:USTF0",1760900900459,0.14934521,109100.0,109090.0,0.70632442]
["bitfinex-derivatives","BTCF0:USTF0",1760900901571,0.49879093,109100.0,109090.0,0.70632442]
["bitfinex-derivatives","BTCF0:USTF0",1760900902763,0.49779093,109100.0,109090.0,0.70632442]
["bitfinex-derivatives","BTCF0:USTF0",1760900902964,0.15758651,109100.0,109090.0,0.70632442]
["bitfinex-derivatives","BTCF0:USTF0",1760900903170,0.49779093,109100.0,109090.0,0.70632442]
["bitfinex-derivatives","BTCF0:USTF0",1760900904070,0.49779093,109100.0,109090.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1760900904372,0.49779093,109100.0,109090.0,0.70632442]
["bitfinex-derivatives","BTCF0:USTF0",1760900904573,0.49779093,109100.0,109090.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1760900905566,0.49779093,109100.0,109090.0,0.70632442]
["bitfinex-derivatives","BTCF0:USTF0",1760900906060,0.49879093,109100.0,109090.0,0.70632442]
["bitfinex-derivatives","BTCF0:USTF0",1760900906470,0.49879093,109100.0,109090.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1760900908774,0.49879093,109100.0,109090.0,0.70632442]
["bitfinex-derivatives","BTCF0:USTF0",1760900908977,0.49879093,109100.0,109090.0,0.79796132]
["bitfinex-derivatives","BTCF0:USTF0",1760900910372,0.49879093,109100.0,109090.0,0.4577569]
["bitfinex-derivatives","BTCF0:USTF0",1760900910572,0.49879093,109100.0,109090.0,0.79796132]
["bitfinex-derivatives","BTCF0:USTF0",1760900910977,0.40716273,109100.0,109090.0,0.79796132]
["bitfinex-derivatives","BTCF0:USTF0",1760900911473,0.40716273,109100.0,109090.0,0.4577569]
["bitfinex-derivatives","BTCF0:USTF0",1760900911675,0.06695831,109100.0,109090.0,0.79796132]
["bitfinex-derivatives","BTCF0:USTF0",1760900912573,0.05671701,109100.0,109090.0,0.79796132]
["bitfinex-derivatives","BTCF0:USTF0",1760900912877,0.04403701,109100.0,109090.0,0.79796132]
["bitfinex-derivatives","BTCF0:USTF0",1760900913274,0.05787701,109100.0,109090.0,0.79796132]
["bitfinex-derivatives","BTCF0:USTF0",1760900914076,0.06719418,109100.0,109090.0,0.79924763]
["bitfinex-derivatives","BTCF0:USTF0",1760900914679,0.06719418,109100.0,109090.0,0.799135]
["bitfinex-derivatives","BTCF0:USTF0",1760900914875,0.05787701,109100.0,109090.0,0.799135]
["bitfinex-derivatives","BTCF0:USTF0",1760900915076,0.04403701,109100.0,109090.0,0.799135]
["bitfinex-derivatives","BTCF0:USTF0",1760900916278,0.04403701,109100.0,109090.0,0.88148662]
["bitfinex-derivatives","BTCF0:USTF0",1760900917280,0.04403701,109100.0,109090.0,0.45904321]
["bitfinex-derivatives","BTCF0:USTF0",1760900917482,0.04403701,109100.0,109090.0,0.799135]
["bitfinex-derivatives","BTCF0:USTF0",1760900917783,0.05787701,109100.0,109090.0,0.799135]
["bitfinex-derivatives","BTCF0:USTF0",1760900918082,0.05787701,109100.0,109090.0,0.88148662]
["bitfinex-derivatives","BTCF0:USTF0",1760900920482,0.05787701,109100.0,109090.0,0.89045258]
["bitfinex-derivatives","BTCF0:USTF0",1760900920982,0.02206701,109100.0,109090.0,0.89045258]
["bitfinex-derivatives","BTCF0:USTF0",1760900921182,0.04431701,109100.0,109090.0,0.89045258]
["bitfinex-derivatives","BTCF0:USTF0",1760900922983,0.04431701,109100.0,109090.0,0.88148662]
["bitfinex-derivatives","BTCF0:USTF0",1760900925283,0.02206701,109100.0,109090.0,0.88148662]
["bitfinex-derivatives","BTCF0:USTF0",1760900925587,0.04431701,109100.0,109090.0,0.89088667]
["bitfinex-derivatives","BTCF0:USTF0",1760900926687,0.00011701,109100.0,109090.0,0.89088667]
["bitfinex-derivatives","BTCF0:USTF0",1760900927690,0.05622,109110.0,109100.0,0.1359278]
["bitfinex-derivatives","BTCF0:USTF0",1760900927889,0.05622,109110.0,109100.0,0.4773059]
["bitfinex-derivatives","BTCF0:USTF0",1760900928688,0.05630389,109110.0,109100.0,0.4773059]
["bitfinex-derivatives","BTCF0:USTF0",1760900932192,0.02137389,109110.0,109100.0,0.4840059]
["bitfinex-derivatives","BTCF0:USTF0",1760900932490,0.04362389,109110.0,109100.0,0.4840059]
["bitfinex-derivatives","BTCF0:USTF0",1760900933095,0.05641389,109110.0,109100.0,0.4773059]
["bitfinex-derivatives","BTCF0:USTF0",1760900938094,0.05641389,109110.0,109100.0,0.55965752]
["bitfinex-derivatives","BTCF0:USTF0",1760900940697,0.04362389,109110.0,109100.0,0.55965752]
["bitfinex-derivatives","BTCF0:USTF0",1760900941598,0.02137389,109110.0,109100.0,0.56635752]
["bitfinex-derivatives","BTCF0:USTF0",1760900942002,0.04362389,109110.0,109100.0,0.56635752]
["bitfinex-derivatives","BTCF0:USTF0",1760900942395,0.04362389,109110.0,109100.0,0.55965752]
["bitfinex-derivatives","BTCF0:USTF0",1760900943100,0.05641389,109110.0,109100.0,0.55965752]
["bitfinex-derivatives","BTCF0:USTF0",1760900943598,0.05641389,109110.0,109100.0,0.21956573]
["bitfinex-derivatives","BTCF0:USTF0",1760900943801,0.05641389,109110.0,109100.0,0.55965752]
["bitfinex-derivatives","BTCF0:USTF0",1760900948405,0.05641389,109110.0,109100.0,0.4773059]
["bitfinex-derivatives","BTCF0:USTF0",1760900949307,0.05641389,109110.0,109100.0,0.13721411]
["bitfinex-derivatives","BTCF0:USTF0",1760900949607,0.05641389,109110.0,109100.0,0.7997059]
["bitfinex-derivatives","BTCF0:USTF0",1760900950596,0.05641389,109110.0,109100.0,0.45961411]
["bitfinex-derivatives","BTCF0:USTF0",1760900950794,0.48812448,109110.0,109100.0,0.13721351]
["bitfinex-derivatives","BTCF0:USTF0",1760900951101,0.48812448,109110.0,109100.0,0.45961351]
["bitfinex-derivatives","BTCF0:USTF0",1760900951102,0.14803269,109110.0,109100.0,0.45961351]
["bitfinex-derivatives","BTCF0:USTF0",1760900951302,0.14803269,109110.0,109100.0,0.13721351]
["bitfinex-derivatives","BTCF0:USTF0",1760900951698,0.54803269,109110.0,109100.0,0.45961351]
["bitfinex-derivatives","BTCF0:USTF0",1760900953507,0.88812448,109110.0,109100.0,0.09291351]
["bitfinex-derivatives","BTCF0:USTF0",1760900953703,0.88812448,109110.0,109100.0,0.41531351]
["bitfinex-derivatives","BTCF0:USTF0",1760900954409,0.88812448,109110.0,109100.0,0.00128631]
["bitfinex-derivatives","BTCF0:USTF0",1760900954711,0.88812448,109110.0,109100.0,0.45945351]
["bitfinex-derivatives","BTCF0:USTF0",1760900956009,1.22821627,109110.0,109100.0,0.00128631]
["bitfinex-derivatives","BTCF0:USTF0",1760900956207,1.22821627,109110.0,109050.0,0.12649163]
["bitfinex-derivatives","BTCF0:USTF0",1760900956208,0.1487809,109060.0,109050.0,0.12649163]
["bitfinex-derivatives","BTCF0:USTF0",1760900956509,0.48898912,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760900956701,0.48898912,109060.0,109050.0,0.32240001]
["bitfinex-derivatives","BTCF0:USTF0",1760900956900,0.49819811,109060.0,109050.0,0.32240001]
["bitfinex-derivatives","BTCF0:USTF0",1760900957109,0.49819811,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760900957309,0.49819811,109060.0,109050.0,0.32240001]
["bitfinex-derivatives","BTCF0:USTF0",1760900957809,0.49819811,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760900958009,0.49819811,109060.0,109050.0,0.32240001]
["bitfinex-derivatives","BTCF0:USTF0",1760900958214,0.89819811,109060.0,109050.0,0.32240001]
["bitfinex-derivatives","BTCF0:USTF0",1760900958612,0.89819811,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760900959006,0.89819811,109060.0,109050.0,0.32240001]
["bitfinex-derivatives","BTCF0:USTF0",1760900959206,0.89819811,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760900959510,0.55810632,109060.0,109050.0,0.04414001]
["bitfinex-derivatives","BTCF0:USTF0",1760900959709,0.55810632,109060.0,109050.0,0.36654001]
["bitfinex-derivatives","BTCF0:USTF0",1760900961805,0.63315404,109060.0,109050.0,0.36654001]
["bitfinex-derivatives","BTCF0:USTF0",1760900964915,0.63315404,109060.0,109050.0,0.7983011]
["bitfinex-derivatives","BTCF0:USTF0",1760900964916,0.23315404,109060.0,109050.0,0.7983011]
["bitfinex-derivatives","BTCF0:USTF0",1760900965218,0.05723643,109060.0,109050.0,0.7983011]
["bitfinex-derivatives","BTCF0:USTF0",1760900966613,0.02159643,109060.0,109050.0,0.8050011]
["bitfinex-derivatives","BTCF0:USTF0",1760900966812,0.05723643,109060.0,109050.0,1.21599289]
["bitfinex-derivatives","BTCF0:USTF0",1760900967015,0.05723643,109060.0,109050.0,1.1983811]
["bitfinex-derivatives","BTCF0:USTF0",1760900968009,0.00011643,109060.0,109050.0,0.8759011]
["bitfinex-derivatives","BTCF0:USTF0",1760900968313,0.00011643,109060.0,109050.0,1.53847289]
["bitfinex-derivatives","BTCF0:USTF0",1760900972418,0.00011643,109060.0,109050.0,1.54750258]
["bitfinex-derivatives","BTCF0:USTF0",1760900973607,0.01361,109080.0,109050.0,1.63917188]
["bitfinex-derivatives","BTCF0:USTF0",1760900973813,0.05712,109080.0,109070.0,0.47588429]
["bitfinex-derivatives","BTCF0:USTF0",1760900974011,0.05712,109080.0,109070.0,0.79836429]
["bitfinex-derivatives","BTCF0:USTF0",1760900974211,0.05712,109080.0,109070.0,0.4582725]
["bitfinex-derivatives","BTCF0:USTF0",1760900974615,0.05723537,109080.0,109070.0,0.4582725]
["bitfinex-derivatives","BTCF0:USTF0",1760900975218,0.14887947,109080.0,109070.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1760900975418,0.14887947,109080.0,109070.0,0.4372225]
["bitfinex-derivatives","BTCF0:USTF0",1760900975622,0.48897126,109080.0,109070.0,0.4582725]
["bitfinex-derivatives","BTCF0:USTF0",1760900976321,0.15913805,109080.0,109070.0,0.4582725]
["bitfinex-derivatives","BTCF0:USTF0",1760900976729,0.49844576,109080.0,109070.0,0.4582725]
["bitfinex-derivatives","BTCF0:USTF0",1760900977115,0.89844576,109080.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760900977415,0.78588702,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760900978021,1.18588702,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760900978420,0.5052716,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760900978613,1.18588702,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760900979017,1.21106586,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760900979318,1.21206586,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760900979623,1.25557586,109060.0,109050.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1760900980325,1.25557586,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760900980326,1.25657586,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760900986524,0.85657586,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760900986726,0.85657586,109060.0,109050.0,0.02326001]
["bitfinex-derivatives","BTCF0:USTF0",1760900986921,0.51626815,109060.0,109050.0,0.38474772]
["bitfinex-derivatives","BTCF0:USTF0",1760900987126,0.51626815,109060.0,109050.0,0.47641682]
["bitfinex-derivatives","BTCF0:USTF0",1760900987325,0.51626815,109060.0,109050.0,0.13610911]
["bitfinex-derivatives","BTCF0:USTF0",1760900987527,0.51626815,109060.0,109050.0,0.38474772]
["bitfinex-derivatives","BTCF0:USTF0",1760900988031,0.51626815,109060.0,109050.0,0.04444001]
["bitfinex-derivatives","BTCF0:USTF0",1760900989730,0.51526815,109060.0,109050.0,0.04444001]
["bitfinex-derivatives","BTCF0:USTF0",1760900990432,0.51526815,109060.0,109050.0,0.02326001]
["bitfinex-derivatives","BTCF0:USTF0",1760900991433,0.51526815,109060.0,109050.0,0.04444001]
["bitfinex-derivatives","BTCF0:USTF0",1760900991929,0.51526815,109060.0,109050.0,0.04554611]
["bitfinex-derivatives","BTCF0:USTF0",1760900995236,0.49008931,109060.0,109050.0,0.04554611]
["bitfinex-derivatives","BTCF0:USTF0",1760900995736,0.85566673,109060.0,109050.0,0.00110611]
["bitfinex-derivatives","BTCF0:USTF0",1760901001741,0.17505081,109060.0,109050.0,0.47752332]
["bitfinex-derivatives","BTCF0:USTF0",1760901002041,0.05812,109060.0,109050.0,0.87752332]
["bitfinex-derivatives","BTCF0:USTF0",1760901004648,0.05812,109060.0,109050.0,0.53721561]
["bitfinex-derivatives","BTCF0:USTF0",1760901004944,0.05812,109060.0,109050.0,0.87752332]
["bitfinex-derivatives","BTCF0:USTF0",1760901006848,0.05812,109060.0,109050.0,0.47752332]
["bitfinex-derivatives","BTCF0:USTF0",1760901011047,0.05712,109060.0,109050.0,0.47752332]
["bitfinex-derivatives","BTCF0:USTF0",1760901012249,0.04351,109060.0,109050.0,0.87752332]
["bitfinex-derivatives","BTCF0:USTF0",1760901013149,0.01361,109070.0,109060.0,0.1345411]
["bitfinex-derivatives","BTCF0:USTF0",1760901013150,0.05665,109070.0,109060.0,0.1345411]
["bitfinex-derivatives","BTCF0:USTF0",1760901013351,0.00011537,109080.0,109070.0,0.1345327]
["bitfinex-derivatives","BTCF0:USTF0",1760901013647,0.04415537,109080.0,109070.0,0.47484041]
["bitfinex-derivatives","BTCF0:USTF0",1760901014051,0.05800537,109080.0,109070.0,0.47594651]
["bitfinex-derivatives","BTCF0:USTF0",1760901015353,0.05700537,109080.0,109070.0,0.47594651]
["bitfinex-derivatives","BTCF0:USTF0",1760901015947,0.05775,109090.0,109080.0,0.0916441]
["bitfinex-derivatives","BTCF0:USTF0",1760901016151,0.05775,109090.0,109080.0,1.13785952]
["bitfinex-derivatives","BTCF0:USTF0",1760901016947,0.05775,109090.0,109080.0,1.13896562]
["bitfinex-derivatives","BTCF0:USTF0",1760901018849,0.0217,109090.0,109080.0,1.54317562]
["bitfinex-derivatives","BTCF0:USTF0",1760901019048,0.01385,109100.0,109090.0,0.1345157]
["bitfinex-derivatives","BTCF0:USTF0",1760901019049,0.05789,109100.0,109090.0,0.1345157]
["bitfinex-derivatives","BTCF0:USTF0",1760901019249,0.05789,109100.0,109090.0,0.47482341]
["bitfinex-derivatives","BTCF0:USTF0",1760901020155,0.05789,109100.0,109090.0,0.47592951]
["bitfinex-derivatives","BTCF0:USTF0",1760901020944,0.48982571,109100.0,109090.0,0.47592951]
["bitfinex-derivatives","BTCF0:USTF0",1760901021244,1.23013342,109100.0,109090.0,0.3237461]
["bitfinex-derivatives","BTCF0:USTF0",1760901022455,0.88982571,109100.0,109090.0,0.3237461]
["bitfinex-derivatives","BTCF0:USTF0",1760901023453,1.23013342,109100.0,109090.0,0.3237461]
["bitfinex-derivatives","BTCF0:USTF0",1760901023856,1.23113342,109100.0,109090.0,0.3237461]
["bitfinex-derivatives","BTCF0:USTF0",1760901024557,0.89082571,109100.0,109090.0,0.3237461]
["bitfinex-derivatives","BTCF0:USTF0",1760901024759,1.23113342,109100.0,109090.0,0.3237461]
["bitfinex-derivatives","BTCF0:USTF0",1760901025056,0.89082571,109100.0,109090.0,0.3237461]
["bitfinex-derivatives","BTCF0:USTF0",1760901025958,1.23113342,109100.0,109090.0,0.3237461]
["bitfinex-derivatives","BTCF0:USTF0",1760901029361,1.25775077,109100.0,109090.0,0.3237461]
["bitfinex-derivatives","BTCF0:USTF0",1760901031063,1.29775077,109100.0,109090.0,0.3237461]
["bitfinex-derivatives","BTCF0:USTF0",1760901032163,1.29775077,109100.0,109090.0,0.4153826]
["bitfinex-derivatives","BTCF0:USTF0",1760901033565,1.29775077,109100.0,109090.0,0.4368426]
["bitfinex-derivatives","BTCF0:USTF0",1760901033768,1.29775077,109100.0,109090.0,0.4582626]
["bitfinex-derivatives","BTCF0:USTF0",1760901033966,0.95744306,109100.0,109090.0,0.79857031]
["bitfinex-derivatives","BTCF0:USTF0",1760901034167,0.190518,109100.0,109090.0,0.79857031]
["bitfinex-derivatives","BTCF0:USTF0",1760901036064,0.09889,109100.0,109090.0,0.79857031]
["bitfinex-derivatives","BTCF0:USTF0",1760901036462,0.53082531,109100.0,109090.0,0.79857031]
["bitfinex-derivatives","BTCF0:USTF0",1760901036663,0.1905176,109100.0,109090.0,0.4582626]
["bitfinex-derivatives","BTCF0:USTF0",1760901037364,0.1895176,109100.0,109090.0,0.4582626]
["bitfinex-derivatives","BTCF0:USTF0",1760901043873,0.1895176,109100.0,109090.0,0.79840185]
["bitfinex-derivatives","BTCF0:USTF0",1760901044273,0.1895176,109100.0,109090.0,0.4582626]
["bitfinex-derivatives","BTCF0:USTF0",1760901047769,0.52965685,109100.0,109090.0,0.0225661]
["bitfinex-derivatives","BTCF0:USTF0",1760901047975,0.55601933,109100.0,109090.0,0.0011061]
["bitfinex-derivatives","BTCF0:USTF0",1760901048174,0.55601933,109100.0,109090.0,0.3235061]
["bitfinex-derivatives","BTCF0:USTF0",1760901049074,0.95601933,109100.0,109090.0,0.0011061]
["bitfinex-derivatives","BTCF0:USTF0",1760901049676,0.95701933,109100.0,109090.0,0.0011061]
["bitfinex-derivatives","BTCF0:USTF0",1760901050570,0.98991621,109100.0,109090.0,0.0011061]
["bitfinex-derivatives","BTCF0:USTF0",1760901051076,1.31231621,109100.0,109090.0,0.0011061]
["bitfinex-derivatives","BTCF0:USTF0",1760901051277,1.27941933,109100.0,109090.0,0.0011061]
["bitfinex-derivatives","BTCF0:USTF0",1760901052782,0.1489366,109090.0,109080.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1760901052973,0.1489618,109060.0,109050.0,0.13555451]
["bitfinex-derivatives","BTCF0:USTF0",1760901053178,0.1489618,109060.0,109050.0,0.45795451]
["bitfinex-derivatives","BTCF0:USTF0",1760901053685,0.0573,109060.0,109050.0,0.45795451]
["bitfinex-derivatives","BTCF0:USTF0",1760901054781,0.0573,109060.0,109050.0,0.45895451]
["bitfinex-derivatives","BTCF0:USTF0",1760901056185,0.1489619,109060.0,109050.0,0.45895451]
["bitfinex-derivatives","BTCF0:USTF0",1760901060279,0.15828596,109060.0,109050.0,0.45895451]
["bitfinex-derivatives","BTCF0:USTF0",1760901061085,0.06662406,109060.0,109050.0,0.45895451]
["bitfinex-derivatives","BTCF0:USTF0",1760901061285,0.15828596,109060.0,109050.0,0.45895451]
["bitfinex-derivatives","BTCF0:USTF0",1760901062288,0.49842521,109060.0,109050.0,0.04489001]
["bitfinex-derivatives","BTCF0:USTF0",1760901062480,0.89842521,109060.0,109050.0,0.04489001]
["bitfinex-derivatives","BTCF0:USTF0",1760901062674,0.89842521,109060.0,109050.0,0.34556001]
["bitfinex-derivatives","BTCF0:USTF0",1760901064186,0.89842521,109060.0,109050.0,0.36733001]
["bitfinex-derivatives","BTCF0:USTF0",1760901066775,0.49842521,109060.0,109050.0,0.36733001]
["bitfinex-derivatives","BTCF0:USTF0",1760901066980,0.49842521,109060.0,109050.0,0.04489001]
["bitfinex-derivatives","BTCF0:USTF0",1760901071490,0.49842521,109060.0,109050.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1760901071685,0.89842521,109060.0,109050.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1760901072188,0.1492464,109030.0,109020.0,0.02779341]
["bitfinex-derivatives","BTCF0:USTF0",1760901072391,0.48938565,109030.0,109020.0,0.32715341]
["bitfinex-derivatives","BTCF0:USTF0",1760901072692,0.88938565,109030.0,109020.0,0.00467341]
["bitfinex-derivatives","BTCF0:USTF0",1760901072893,0.96427801,109030.0,109020.0,0.00467341]
["bitfinex-derivatives","BTCF0:USTF0",1760901073289,0.96427801,109030.0,109020.0,0.00567341]
["bitfinex-derivatives","BTCF0:USTF0",1760901074797,0.96427801,109030.0,109020.0,0.00467341]
["bitfinex-derivatives","BTCF0:USTF0",1760901075698,1.28683801,109030.0,109020.0,0.00467341]
["bitfinex-derivatives","BTCF0:USTF0",1760901076792,1.31308531,109030.0,109020.0,0.00467341]
["bitfinex-derivatives","BTCF0:USTF0",1760901077196,0.91308531,109030.0,109020.0,0.00467341]
["bitfinex-derivatives","BTCF0:USTF0",1760901077999,1.31308531,109030.0,109020.0,0.00467341]
["bitfinex-derivatives","BTCF0:USTF0",1760901078191,0.48939405,109020.0,109010.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1760901078391,0.48939405,109020.0,109010.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1760901078891,0.48939405,109020.0,109010.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1760901079094,0.48949729,109020.0,109010.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1760901079697,0.48949729,109020.0,109010.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1760901081300,0.48949729,109020.0,109010.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1760901081902,0.14935804,109020.0,109010.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1760901082101,0.48949729,109020.0,109010.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1760901082302,0.51575249,109020.0,109010.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1760901082497,0.1053633,109010.0,109000.0,0.0368139]
["bitfinex-derivatives","BTCF0:USTF0",1760901082700,0.1053633,109010.0,109000.0,0.0825839]
["bitfinex-derivatives","BTCF0:USTF0",1760901082701,0.48940255,109010.0,109000.0,0.0825839]
["bitfinex-derivatives","BTCF0:USTF0",1760901082896,0.48940255,109010.0,109000.0,0.1742954]
["bitfinex-derivatives","BTCF0:USTF0",1760901083097,0.1492633,109010.0,109000.0,0.1742954]
["bitfinex-derivatives","BTCF0:USTF0",1760901083300,0.1492633,109010.0,109000.0,0.0825839]
["bitfinex-derivatives","BTCF0:USTF0",1760901083602,0.48940255,109010.0,109000.0,0.0825839]
["bitfinex-derivatives","BTCF0:USTF0",1760901085204,0.1492633,109010.0,109000.0,0.0825839]
["bitfinex-derivatives","BTCF0:USTF0",1760901085401,0.88940255,109010.0,109000.0,0.0368139]
["bitfinex-derivatives","BTCF0:USTF0",1760901085698,0.91565217,109010.0,109000.0,0.0825839]
["bitfinex-derivatives","BTCF0:USTF0",1760901085906,0.91565217,109010.0,109000.0,0.0368139]
["bitfinex-derivatives","BTCF0:USTF0",1760901087199,1.23825217,109010.0,109000.0,0.0368139]
["bitfinex-derivatives","BTCF0:USTF0",1760901087699,0.1492715,109000.0,108990.0,0.01050765]
["bitfinex-derivatives","BTCF0:USTF0",1760901087899,0.4834915,109000.0,108990.0,0.00458737]
["bitfinex-derivatives","BTCF0:USTF0",1760901088304,0.50973256,109000.0,108990.0,0.00458737]
["bitfinex-derivatives","BTCF0:USTF0",1760901089000,0.51871462,109000.0,108990.0,0.00458737]
["bitfinex-derivatives","BTCF0:USTF0",1760901091803,0.91871462,109000.0,108990.0,0.00458737]
["bitfinex-derivatives","BTCF0:USTF0",1760901093309,0.03646,108970.0,108960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760901093515,0.48943595,108970.0,108960.0,0.02312001]
["bitfinex-derivatives","BTCF0:USTF0",1760901093808,0.1755149,108970.0,108960.0,0.04577001]
["bitfinex-derivatives","BTCF0:USTF0",1760901094009,0.51565415,108970.0,108960.0,0.02312001]
["bitfinex-derivatives","BTCF0:USTF0",1760901094304,0.17560005,108970.0,108960.0,0.02312001]
["bitfinex-derivatives","BTCF0:USTF0",1760901094509,0.17560005,108970.0,108960.0,0.04577001]
["bitfinex-derivatives","BTCF0:USTF0",1760901094808,0.01366,108950.0,108930.0,0.4943156]
["bitfinex-derivatives","BTCF0:USTF0",1760901095104,0.01366,108960.0,108950.0,0.0917535]
["bitfinex-derivatives","BTCF0:USTF0",1760901095309,0.01366,108960.0,108950.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1760901095310,0.51623147,108960.0,108950.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1760901095510,0.51623147,108960.0,108950.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760901095702,0.01366,108940.0,108930.0,0.01663605]
["bitfinex-derivatives","BTCF0:USTF0",1760901095904,0.1493333,108930.0,108920.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1760901096110,0.05756,108910.0,108900.0,0.09439501]
["bitfinex-derivatives","BTCF0:USTF0",1760901096300,0.8296257,108910.0,108900.0,0.03694501]
["bitfinex-derivatives","BTCF0:USTF0",1760901096508,0.05756,108880.0,108870.0,0.09460242]
["bitfinex-derivatives","BTCF0:USTF0",1760901096706,0.01366,108900.0,108880.0,0.1375823]
["bitfinex-derivatives","BTCF0:USTF0",1760901096909,0.05756,108900.0,108890.0,0.38721333]
["bitfinex-derivatives","BTCF0:USTF0",1760901097110,0.05765995,108900.0,108890.0,0.37321333]
["bitfinex-derivatives","BTCF0:USTF0",1760901097308,0.05756,108890.0,108880.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1760901097508,0.05756,108890.0,108880.0,0.47902563]
["bitfinex-derivatives","BTCF0:USTF0",1760901097705,0.0439,108890.0,108880.0,0.5452823]
["bitfinex-derivatives","BTCF0:USTF0",1760901097902,0.04399995,108900.0,108890.0,0.1375739]
["bitfinex-derivatives","BTCF0:USTF0",1760901098105,9.995e-05,108900.0,108890.0,1.21087723]
["bitfinex-derivatives","BTCF0:USTF0",1760901098807,0.05756,108930.0,108920.0,0.1148986]
["bitfinex-derivatives","BTCF0:USTF0",1760901099008,0.05756,108930.0,108920.0,0.4628286]
["bitfinex-derivatives","BTCF0:USTF0",1760901099404,0.05756,108940.0,108930.0,0.1148902]
["bitfinex-derivatives","BTCF0:USTF0",1760901099616,0.05756,108940.0,108930.0,0.1375402]
["bitfinex-derivatives","BTCF0:USTF0",1760901099817,0.05765786,108940.0,108930.0,0.1375402]
["bitfinex-derivatives","BTCF0:USTF0",1760901100017,0.05765786,108940.0,108930.0,0.5375402]
["bitfinex-derivatives","BTCF0:USTF0",1760901100409,9.786e-05,108940.0,108930.0,0.86022175]
["bitfinex-derivatives","BTCF0:USTF0",1760901100808,0.00109786,108940.0,108930.0,0.86022175]
["bitfinex-derivatives","BTCF0:USTF0",1760901101718,9.786e-05,108940.0,108930.0,0.86022175]
["bitfinex-derivatives","BTCF0:USTF0",1760901101917,9.786e-05,108940.0,108930.0,1.18570175]
["bitfinex-derivatives","BTCF0:USTF0",1760901102117,9.786e-05,108940.0,108930.0,0.8697202]
["bitfinex-derivatives","BTCF0:USTF0",1760901104918,9.786e-05,108940.0,108930.0,1.18570175]
["bitfinex-derivatives","BTCF0:USTF0",1760901111422,9.786e-05,108940.0,108930.0,0.8697202]
["bitfinex-derivatives","BTCF0:USTF0",1760901111625,9.786e-05,108940.0,108930.0,1.18570175]
["bitfinex-derivatives","BTCF0:USTF0",1760901112125,9.786e-05,108940.0,108930.0,0.8697202]
["bitfinex-derivatives","BTCF0:USTF0",1760901112424,9.786e-05,108940.0,108930.0,1.18570175]
["bitfinex-derivatives","BTCF0:USTF0",1760901115829,6e-08,108940.0,108930.0,1.48570175]
["bitfinex-derivatives","BTCF0:USTF0",1760901116031,0.08520503,108970.0,108960.0,0.1378451]
["bitfinex-derivatives","BTCF0:USTF0",1760901116222,0.08520503,108970.0,108960.0,0.77894665]
["bitfinex-derivatives","BTCF0:USTF0",1760901116420,0.08520503,108970.0,108960.0,0.4629651]
["bitfinex-derivatives","BTCF0:USTF0",1760901116923,0.05842,108980.0,108970.0,0.1146866]
["bitfinex-derivatives","BTCF0:USTF0",1760901117229,0.08532508,108980.0,108970.0,0.45381815]
["bitfinex-derivatives","BTCF0:USTF0",1760901117820,0.05852864,108980.0,108970.0,0.45381815]
["bitfinex-derivatives","BTCF0:USTF0",1760901118021,0.04486864,108980.0,108970.0,0.46051815]
["bitfinex-derivatives","BTCF0:USTF0",1760901118231,0.00010864,108980.0,108970.0,0.46051815]
["bitfinex-derivatives","BTCF0:USTF0",1760901118420,0.00010864,108980.0,108970.0,0.86051815]
["bitfinex-derivatives","BTCF0:USTF0",1760901118926,0.00210864,108980.0,108970.0,0.86051815]
["bitfinex-derivatives","BTCF0:USTF0",1760901119729,0.04686864,108980.0,108970.0,0.5378366]
["bitfinex-derivatives","BTCF0:USTF0",1760901119919,0.05977864,108980.0,108970.0,0.5378366]
["bitfinex-derivatives","BTCF0:USTF0",1760901120126,0.05977864,108980.0,108970.0,1.17905815]
["bitfinex-derivatives","BTCF0:USTF0",1760901120433,0.05767,108960.0,108950.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1760901120635,0.05767,108960.0,108950.0,0.137854]
["bitfinex-derivatives","BTCF0:USTF0",1760901120832,0.08447505,108960.0,108950.0,0.463374]
["bitfinex-derivatives","BTCF0:USTF0",1760901121035,0.02381864,108980.0,108970.0,0.1378372]
["bitfinex-derivatives","BTCF0:USTF0",1760901121223,0.00110864,108980.0,108970.0,0.77933875]
["bitfinex-derivatives","BTCF0:USTF0",1760901121729,0.05767,108990.0,108980.0,0.1378288]
["bitfinex-derivatives","BTCF0:USTF0",1760901121928,0.08448104,108990.0,108980.0,0.1378288]
["bitfinex-derivatives","BTCF0:USTF0",1760901122234,0.08448104,108990.0,108980.0,0.81461035]
["bitfinex-derivatives","BTCF0:USTF0",1760901122433,0.08448104,108990.0,108980.0,0.4986288]
["bitfinex-derivatives","BTCF0:USTF0",1760901123230,0.05767,108990.0,108980.0,0.4986288]
["bitfinex-derivatives","BTCF0:USTF0",1760901132034,0.05748,109000.0,108990.0,0.1365705]
["bitfinex-derivatives","BTCF0:USTF0",1760901132239,0.05748,109000.0,108990.0,0.8226105]
["bitfinex-derivatives","BTCF0:USTF0",1760901133031,0.1491916,109000.0,108990.0,0.8226105]
["bitfinex-derivatives","BTCF0:USTF0",1760901134541,0.1491916,109000.0,108990.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1760901134738,0.05748,109000.0,108990.0,0.8226105]
["bitfinex-derivatives","BTCF0:USTF0",1760901135438,0.05748,109010.0,109000.0,0.1365621]
["bitfinex-derivatives","BTCF0:USTF0",1760901135736,0.05748,109010.0,109000.0,0.4973621]
["bitfinex-derivatives","BTCF0:USTF0",1760901137141,0.05848,109010.0,109000.0,0.4973621]
["bitfinex-derivatives","BTCF0:USTF0",1760901137644,0.001,109010.0,109000.0,0.82004365]
["bitfinex-derivatives","BTCF0:USTF0",1760901137841,0.001,109010.0,109000.0,1.22004365]
["bitfinex-derivatives","BTCF0:USTF0",1760901139945,0.001,109010.0,109000.0,0.9040621]
["bitfinex-derivatives","BTCF0:USTF0",1760901140143,0.02279,109010.0,109000.0,1.22004365]
["bitfinex-derivatives","BTCF0:USTF0",1760901141345,0.001,109010.0,109000.0,1.22004365]
["bitfinex-derivatives","BTCF0:USTF0",1760901141943,0.0347,109020.0,109010.0,0.1365537]
["bitfinex-derivatives","BTCF0:USTF0",1760901142143,0.05748,109020.0,109010.0,1.13857525]
["bitfinex-derivatives","BTCF0:USTF0",1760901142343,0.11390494,109030.0,109020.0,0.1365453]
["bitfinex-derivatives","BTCF0:USTF0",1760901142344,0.06678454,109030.0,109020.0,0.1365453]
["bitfinex-derivatives","BTCF0:USTF0",1760901142540,0.06678454,109030.0,109020.0,0.4973453]
["bitfinex-derivatives","BTCF0:USTF0",1760901142746,0.05768,109030.0,109020.0,0.4973453]
["bitfinex-derivatives","BTCF0:USTF0",1760901144148,0.05968,109030.0,109020.0,0.81332685]
["bitfinex-derivatives","BTCF0:USTF0",1760901145048,0.05968,109030.0,109020.0,0.4973453]
["bitfinex-derivatives","BTCF0:USTF0",1760901145638,0.05968,109030.0,109020.0,0.81332685]
["bitfinex-derivatives","BTCF0:USTF0",1760901146146,0.05768,109030.0,109020.0,0.81332685]
["bitfinex-derivatives","BTCF0:USTF0",1760901146547,0.07038807,109040.0,109030.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1760901146746,0.09316807,109040.0,109030.0,0.461617]
["bitfinex-derivatives","BTCF0:USTF0",1760901146945,0.18484667,109040.0,109030.0,0.461617]
["bitfinex-derivatives","BTCF0:USTF0",1760901149943,0.18484667,109040.0,109030.0,0.822417]
["bitfinex-derivatives","BTCF0:USTF0",1760901150557,0.49316807,109040.0,109030.0,0.822417]
["bitfinex-derivatives","BTCF0:USTF0",1760901150751,0.09316807,109040.0,109030.0,1.16288764]
["bitfinex-derivatives","BTCF0:USTF0",1760901152349,0.08395143,109040.0,109030.0,1.16288764]
["bitfinex-derivatives","BTCF0:USTF0",1760901152747,0.1493508,109050.0,109040.0,0.1365286]
["bitfinex-derivatives","BTCF0:USTF0",1760901152943,0.52505325,109050.0,109040.0,0.47699924]
["bitfinex-derivatives","BTCF0:USTF0",1760901153748,0.09391181,109050.0,109040.0,0.47699924]
["bitfinex-derivatives","BTCF0:USTF0",1760901154256,0.09395181,109050.0,109040.0,0.83779924]
["bitfinex-derivatives","BTCF0:USTF0",1760901154450,0.09395181,109050.0,109040.0,0.4973286]
["bitfinex-derivatives","BTCF0:USTF0",1760901154657,0.49983592,109050.0,109040.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760901154957,0.52587932,109050.0,109040.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760901156259,0.43420952,109050.0,109040.0,0.1365287]
["bitfinex-derivatives","BTCF0:USTF0",1760901156648,0.43420952,109050.0,109040.0,0.47699934]
["bitfinex-derivatives","BTCF0:USTF0",1760901156850,0.43420952,109050.0,109040.0,0.83779934]
["bitfinex-derivatives","BTCF0:USTF0",1760901157158,0.40816612,109050.0,109040.0,0.83779934]
["bitfinex-derivatives","BTCF0:USTF0",1760901157452,0.06769548,109050.0,109040.0,0.83779934]
["bitfinex-derivatives","BTCF0:USTF0",1760901158158,0.09373523,109050.0,109040.0,0.83779934]
["bitfinex-derivatives","BTCF0:USTF0",1760901158559,0.09373523,109050.0,109040.0,0.4973287]
["bitfinex-derivatives","BTCF0:USTF0",1760901158762,0.18540513,109050.0,109040.0,0.4973287]
["bitfinex-derivatives","BTCF0:USTF0",1760901159054,0.09373523,109050.0,109040.0,0.4973287]
["bitfinex-derivatives","BTCF0:USTF0",1760901159357,0.09373523,109050.0,109040.0,0.83777381]
["bitfinex-derivatives","BTCF0:USTF0",1760901159866,0.08475975,109050.0,109040.0,0.83777381]
["bitfinex-derivatives","BTCF0:USTF0",1760901160161,0.08372426,109060.0,109050.0,0.1365203]
["bitfinex-derivatives","BTCF0:USTF0",1760901160364,0.08372426,109060.0,109050.0,1.16236541]
["bitfinex-derivatives","BTCF0:USTF0",1760901161066,0.07061426,109060.0,109050.0,1.16657541]
["bitfinex-derivatives","BTCF0:USTF0",1760901161262,0.04457,109060.0,109050.0,1.16657541]
["bitfinex-derivatives","BTCF0:USTF0",1760901161460,0.07161702,109060.0,109050.0,1.16657541]
["bitfinex-derivatives","BTCF0:USTF0",1760901162269,0.04557,109060.0,109050.0,1.16657541]
["bitfinex-derivatives","BTCF0:USTF0",1760901162561,0.001,109060.0,109050.0,1.16657541]
["bitfinex-derivatives","BTCF0:USTF0",1760901163175,0.001,109060.0,109050.0,1.56657541]
["bitfinex-derivatives","BTCF0:USTF0",1760901164264,0.001,109060.0,109050.0,1.90702052]
["bitfinex-derivatives","BTCF0:USTF0",1760901166773,0.1255365,109050.0,109040.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760901166970,0.1479887,109040.0,109030.0,0.4978871]
["bitfinex-derivatives","BTCF0:USTF0",1760901167272,0.51449191,109040.0,109030.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760901167466,0.51449191,109040.0,109020.0,0.49798351]
["bitfinex-derivatives","BTCF0:USTF0",1760901167467,0.1479971,109030.0,109020.0,0.49798351]
["bitfinex-derivatives","BTCF0:USTF0",1760901167662,0.18339718,109030.0,109020.0,0.38323841]
["bitfinex-derivatives","BTCF0:USTF0",1760901167866,0.52384229,109030.0,109020.0,0.68552841]
["bitfinex-derivatives","BTCF0:USTF0",1760901168067,0.18339718,109030.0,109020.0,0.68552841]
["bitfinex-derivatives","BTCF0:USTF0",1760901168274,0.0823681,109030.0,109020.0,0.82262391]
["bitfinex-derivatives","BTCF0:USTF0",1760901170473,0.09134921,109030.0,109020.0,0.82262391]
["bitfinex-derivatives","BTCF0:USTF0",1760901170670,0.18303591,109030.0,109020.0,0.82258391]
["bitfinex-derivatives","BTCF0:USTF0",1760901171974,0.09134921,109030.0,109020.0,0.82258391]
["bitfinex-derivatives","BTCF0:USTF0",1760901172568,0.18303591,109030.0,109020.0,0.36088841]
["bitfinex-derivatives","BTCF0:USTF0",1760901172774,1.36670253,109030.0,109020.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760901172974,1.36670253,109030.0,109020.0,0.32460841]
["bitfinex-derivatives","BTCF0:USTF0",1760901173272,1.36670253,109030.0,109020.0,0.32464841]
["bitfinex-derivatives","BTCF0:USTF0",1760901173472,1.36670253,109030.0,109020.0,0.32460841]
["bitfinex-derivatives","BTCF0:USTF0",1760901174774,0.94383591,109030.0,109020.0,0.32460841]
["bitfinex-derivatives","BTCF0:USTF0",1760901175073,0.94483591,109030.0,109020.0,0.32460841]
["bitfinex-derivatives","BTCF0:USTF0",1760901178178,0.94483591,109030.0,109020.0,0.34695841]
["bitfinex-derivatives","BTCF0:USTF0",1760901178578,0.05731,109030.0,109020.0,1.18330401]
["bitfinex-derivatives","BTCF0:USTF0",1760901179270,0.001,109030.0,109020.0,2.01387063]
["bitfinex-derivatives","BTCF0:USTF0",1760901179671,0.15704289,109040.0,109030.0,0.1140367]
["bitfinex-derivatives","BTCF0:USTF0",1760901179871,0.15704289,109040.0,109030.0,0.4978867]
["bitfinex-derivatives","BTCF0:USTF0",1760901180676,0.1479893,109040.0,109030.0,0.4978867]
["bitfinex-derivatives","BTCF0:USTF0",1760901181284,0.05631,109040.0,109030.0,0.4978867]
["bitfinex-derivatives","BTCF0:USTF0",1760901181582,0.05631,109050.0,109040.0,0.1370787]
["bitfinex-derivatives","BTCF0:USTF0",1760901181782,0.05631,109050.0,109040.0,0.8223587]
["bitfinex-derivatives","BTCF0:USTF0",1760901182184,0.01286,109060.0,109050.0,0.0916703]
["bitfinex-derivatives","BTCF0:USTF0",1760901182483,0.05631,109060.0,109050.0,0.4978703]
["bitfinex-derivatives","BTCF0:USTF0",1760901183176,0.1479719,109060.0,109050.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1760901183382,0.05631,109060.0,109050.0,0.8224703]
["bitfinex-derivatives","BTCF0:USTF0",1760901184680,0.01286,109070.0,109050.0,0.8224703]
["bitfinex-derivatives","BTCF0:USTF0",1760901184885,0.05631,109070.0,109060.0,0.1370619]
["bitfinex-derivatives","BTCF0:USTF0",1760901185188,0.05631,109070.0,109060.0,0.92072852]
["bitfinex-derivatives","BTCF0:USTF0",1760901185386,0.05631,109080.0,109070.0,0.1370535]
["bitfinex-derivatives","BTCF0:USTF0",1760901185678,0.05631,109080.0,109070.0,0.8224135]
["bitfinex-derivatives","BTCF0:USTF0",1760901186282,0.03386,109080.0,109070.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1760901186578,0.05631,109080.0,109070.0,0.8224535]
["bitfinex-derivatives","BTCF0:USTF0",1760901186784,0.05731,109080.0,109070.0,0.8224535]
["bitfinex-derivatives","BTCF0:USTF0",1760901187386,0.05631,109080.0,109070.0,0.8224535]
["bitfinex-derivatives","BTCF0:USTF0",1760901188285,0.02189658,109090.0,109080.0,0.0916447]
["bitfinex-derivatives","BTCF0:USTF0",1760901188490,0.06534658,109090.0,109080.0,0.1370447]
["bitfinex-derivatives","BTCF0:USTF0",1760901189188,0.06534658,109090.0,109080.0,0.4978447]
["bitfinex-derivatives","BTCF0:USTF0",1760901190593,0.1479551,109080.0,109070.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760901190892,0.1479551,109080.0,109070.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1760901191190,0.1479551,109080.0,109070.0,0.4384835]
["bitfinex-derivatives","BTCF0:USTF0",1760901191578,0.1479551,109080.0,109070.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1760901191579,0.9087551,109080.0,109070.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1760901191779,0.1467235,109070.0,109060.0,0.1352918]
["bitfinex-derivatives","BTCF0:USTF0",1760901191983,0.1467235,109070.0,109060.0,0.4598118]
["bitfinex-derivatives","BTCF0:USTF0",1760901192786,0.1467235,109070.0,109060.0,0.8206118]
["bitfinex-derivatives","BTCF0:USTF0",1760901192787,0.05507,109070.0,109060.0,0.8206118]
["bitfinex-derivatives","BTCF0:USTF0",1760901197680,0.02107,109080.0,109070.0,0.1352835]
["bitfinex-derivatives","BTCF0:USTF0",1760901197882,0.02107,109080.0,109070.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760901197883,0.1467151,109080.0,109070.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760901198086,0.1467151,109080.0,109070.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760901198785,0.1467151,109080.0,109070.0,0.4600031]
["bitfinex-derivatives","BTCF0:USTF0",1760901198990,0.05507,109080.0,109070.0,0.4600031]
["bitfinex-derivatives","BTCF0:USTF0",1760901199590,0.13460328,109090.0,109080.0,0.0916451]
["bitfinex-derivatives","BTCF0:USTF0",1760901199796,0.15574328,109090.0,109080.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760901199992,0.15574328,109090.0,109080.0,0.4960751]
["bitfinex-derivatives","BTCF0:USTF0",1760901200189,0.15574328,109090.0,109080.0,0.1352751]
["bitfinex-derivatives","BTCF0:USTF0",1760901200495,0.05507,109090.0,109080.0,0.1352751]
["bitfinex-derivatives","BTCF0:USTF0",1760901200690,0.1467067,109090.0,109080.0,0.1352751]
["bitfinex-derivatives","BTCF0:USTF0",1760901201092,0.1467067,109090.0,109080.0,0.4960751]
["bitfinex-derivatives","BTCF0:USTF0",1760901201389,0.15579107,109090.0,109080.0,0.4960751]
["bitfinex-derivatives","BTCF0:USTF0",1760901201596,0.15679107,109090.0,109080.0,0.4960751]
["bitfinex-derivatives","BTCF0:USTF0",1760901202100,0.15679107,109090.0,109080.0,0.1352751]
["bitfinex-derivatives","BTCF0:USTF0",1760901202391,0.001,109090.0,109080.0,0.92315172]
["bitfinex-derivatives","BTCF0:USTF0",1760901202995,0.001,109090.0,109080.0,0.5002851]
["bitfinex-derivatives","BTCF0:USTF0",1760901203388,0.05607,109090.0,109080.0,0.5002851]
["bitfinex-derivatives","BTCF0:USTF0",1760901203590,0.05607,109090.0,109080.0,0.4960751]
["bitfinex-derivatives","BTCF0:USTF0",1760901204394,0.02207,109090.0,109080.0,0.5002851]
["bitfinex-derivatives","BTCF0:USTF0",1760901204599,0.001,109090.0,109080.0,0.5002851]
["bitfinex-derivatives","BTCF0:USTF0",1760901205101,0.05607,109090.0,109080.0,0.4960751]
["bitfinex-derivatives","BTCF0:USTF0",1760901207497,0.001,109090.0,109080.0,0.5002851]
["bitfinex-derivatives","BTCF0:USTF0",1760901207698,0.13482565,109100.0,109090.0,0.0916363]
["bitfinex-derivatives","BTCF0:USTF0",1760901208001,0.15596565,109100.0,109090.0,0.8206263]
["bitfinex-derivatives","BTCF0:USTF0",1760901208495,0.18197142,109100.0,109090.0,0.8206263]
["bitfinex-derivatives","BTCF0:USTF0",1760901208697,0.18197142,109100.0,109090.0,0.72899]
["bitfinex-derivatives","BTCF0:USTF0",1760901208898,0.1467151,109080.0,109070.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1760901209089,0.1467151,109080.0,109070.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760901209090,0.53352087,109080.0,109070.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760901209294,0.53352087,109080.0,109070.0,0.4599235]
["bitfinex-derivatives","BTCF0:USTF0",1760901210399,0.0916567,109070.0,109060.0,0.1352915]
["bitfinex-derivatives","BTCF0:USTF0",1760901210597,0.1467267,109070.0,109060.0,0.4599315]
["bitfinex-derivatives","BTCF0:USTF0",1760901210794,0.17273247,109070.0,109060.0,0.1138915]
["bitfinex-derivatives","BTCF0:USTF0",1760901210997,0.53353247,109070.0,109060.0,0.34691]
["bitfinex-derivatives","BTCF0:USTF0",1760901211894,0.53353247,109070.0,109060.0,0.4385719]
["bitfinex-derivatives","BTCF0:USTF0",1760901212092,0.1467319,109060.0,109050.0,0.4960977]
["bitfinex-derivatives","BTCF0:USTF0",1760901212404,0.1467319,109060.0,109050.0,0.4163077]
["bitfinex-derivatives","BTCF0:USTF0",1760901213002,0.1467319,109060.0,109050.0,0.4385377]
["bitfinex-derivatives","BTCF0:USTF0",1760901213003,0.17273767,109060.0,109050.0,0.4385377]
["bitfinex-derivatives","BTCF0:USTF0",1760901213198,0.1467319,109060.0,109050.0,0.4385377]
["bitfinex-derivatives","BTCF0:USTF0",1760901213703,0.1467319,109060.0,109050.0,0.4599377]
["bitfinex-derivatives","BTCF0:USTF0",1760901219601,0.1467319,109060.0,109050.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1760901219807,0.1467319,109060.0,109050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1760901220006,0.17273767,109060.0,109050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1760901220207,0.1467319,109060.0,109050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1760901220910,0.53353767,109060.0,109050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1760901222511,0.53453767,109060.0,109050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1760901222710,0.17373767,109060.0,109050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1760901223007,0.1477319,109060.0,109050.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760901223208,0.5085319,109060.0,109050.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760901223408,0.53453767,109060.0,109050.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760901224305,0.53353767,109060.0,109050.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760901225210,0.17273767,109060.0,109050.0,0.1353003]
["bitfinex-derivatives","BTCF0:USTF0",1760901225410,0.1467319,109060.0,109050.0,0.1353003]
["bitfinex-derivatives","BTCF0:USTF0",1760901226504,0.1477319,109060.0,109050.0,0.1353003]
["bitfinex-derivatives","BTCF0:USTF0",1760901227116,0.1467319,109060.0,109050.0,0.1353003]
["bitfinex-derivatives","BTCF0:USTF0",1760901229714,0.1467319,109060.0,109050.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760901230715,0.48717983,109060.0,109050.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760901230911,0.5141856,109060.0,109050.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760901234519,0.5141856,109060.0,109050.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1760901235020,0.8749856,109060.0,109050.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1760901235715,1.21543353,109060.0,109050.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1760901236015,0.05607,109060.0,109050.0,0.87574793]
["bitfinex-derivatives","BTCF0:USTF0",1760901236215,0.05607,109060.0,109050.0,1.23654793]
["bitfinex-derivatives","BTCF0:USTF0",1760901237220,0.05507,109060.0,109050.0,1.23654793]
["bitfinex-derivatives","BTCF0:USTF0",1760901238514,0.05507,109060.0,109050.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1760901238717,0.05507,109060.0,109050.0,1.23654793]
["bitfinex-derivatives","BTCF0:USTF0",1760901240822,1.18842746,109060.0,109050.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760901241017,1.18842746,109060.0,109050.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760901241325,1.21439546,109060.0,109050.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760901241527,0.1508104,109050.0,109040.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760901241721,0.41994,109050.0,109040.0,0.79971673]
["bitfinex-derivatives","BTCF0:USTF0",1760901241926,0.05914,109050.0,109040.0,1.16051673]
["bitfinex-derivatives","BTCF0:USTF0",1760901242823,0.038828,109060.0,109050.0,0.0916704]
["bitfinex-derivatives","BTCF0:USTF0",1760901243028,0.04611,109060.0,109050.0,0.83638833]
["bitfinex-derivatives","BTCF0:USTF0",1760901243829,0.51721793,109060.0,109050.0,0.4959404]
["bitfinex-derivatives","BTCF0:USTF0",1760901244326,0.51721793,109060.0,109050.0,0.1351404]
["bitfinex-derivatives","BTCF0:USTF0",1760901244522,0.17677,109060.0,109050.0,0.47558833]
["bitfinex-derivatives","BTCF0:USTF0",1760901244724,0.17777,109060.0,109050.0,0.47558833]
["bitfinex-derivatives","BTCF0:USTF0",1760901244929,0.026968,109060.0,109050.0,0.84059833]
["bitfinex-derivatives","BTCF0:USTF0",1760901245423,0.56007444,109070.0,109060.0,0.0916616]
["bitfinex-derivatives","BTCF0:USTF0",1760901245629,0.60917351,109070.0,109060.0,0.79973953]
["bitfinex-derivatives","BTCF0:USTF0",1760901246135,0.53744227,109070.0,109060.0,0.79973953]
["bitfinex-derivatives","BTCF0:USTF0",1760901247617,0.53844227,109070.0,109060.0,0.79973953]
["bitfinex-derivatives","BTCF0:USTF0",1760901248624,0.05997,109070.0,109060.0,1.16053953]
["bitfinex-derivatives","BTCF0:USTF0",1760901249223,0.001,109070.0,109060.0,1.50868746]
["bitfinex-derivatives","BTCF0:USTF0",1760901249423,0.001,109070.0,109060.0,1.16823953]
["bitfinex-derivatives","BTCF0:USTF0",1760901249620,0.001,109070.0,109060.0,1.56823953]
["bitfinex-derivatives","BTCF0:USTF0",1760901250330,0.001,109070.0,109060.0,1.90868746]
["bitfinex-derivatives","BTCF0:USTF0",1760901251135,0.001,109070.0,109060.0,1.56823953]
["bitfinex-derivatives","BTCF0:USTF0",1760901251832,0.001,109070.0,109060.0,1.90868746]
["bitfinex-derivatives","BTCF0:USTF0",1760901257037,0.001,109070.0,109060.0,1.50868746]
["bitfinex-derivatives","BTCF0:USTF0",1760901260034,0.001,109070.0,109060.0,0.8200916]
["bitfinex-derivatives","BTCF0:USTF0",1760901260239,0.001,109070.0,109060.0,1.50098746]
["bitfinex-derivatives","BTCF0:USTF0",1760901260440,0.02343,109070.0,109060.0,1.50098746]
["bitfinex-derivatives","BTCF0:USTF0",1760901263343,0.04562,109070.0,109060.0,1.50098746]
["bitfinex-derivatives","BTCF0:USTF0",1760901265146,0.02343,109070.0,109060.0,1.50098746]
["bitfinex-derivatives","BTCF0:USTF0",1760901265346,0.001,109070.0,109060.0,1.50098746]
["bitfinex-derivatives","BTCF0:USTF0",1760901268348,0.001,109070.0,109060.0,1.50050746]
["bitfinex-derivatives","BTCF0:USTF0",1760901268553,0.01475,109070.0,109060.0,1.50050746]
["bitfinex-derivatives","BTCF0:USTF0",1760901270453,0.001,109070.0,109060.0,1.50050746]
["bitfinex-derivatives","BTCF0:USTF0",1760901275346,0.01475,109070.0,109060.0,1.50050746]
["bitfinex-derivatives","BTCF0:USTF0",1760901278158,0.001,109070.0,109060.0,1.50050746]
["bitfinex-derivatives","BTCF0:USTF0",1760901279052,0.46827283,109080.0,109070.0,0.0916531]
["bitfinex-derivatives","BTCF0:USTF0",1760901279257,0.46827283,109080.0,109070.0,0.83727103]
["bitfinex-derivatives","BTCF0:USTF0",1760901279258,0.49046283,109080.0,109070.0,0.83727103]
["bitfinex-derivatives","BTCF0:USTF0",1760901280660,0.49046283,109080.0,109070.0,0.4968231]
["bitfinex-derivatives","BTCF0:USTF0",1760901280661,0.1500149,109080.0,109070.0,0.4968231]
["bitfinex-derivatives","BTCF0:USTF0",1760901282161,0.05837,109080.0,109070.0,0.4968231]
["bitfinex-derivatives","BTCF0:USTF0",1760901283062,0.05837,109080.0,109070.0,0.83709619]
["bitfinex-derivatives","BTCF0:USTF0",1760901284065,0.150015,109080.0,109070.0,0.4968231]
["bitfinex-derivatives","BTCF0:USTF0",1760901287163,0.05837,109080.0,109070.0,0.4968231]
["bitfinex-derivatives","BTCF0:USTF0",1760901295672,0.05837,109080.0,109070.0,0.83709619]
["bitfinex-derivatives","BTCF0:USTF0",1760901296373,0.15180619,109090.0,109080.0,0.0916448]
["bitfinex-derivatives","BTCF0:USTF0",1760901296679,0.17407619,109090.0,109080.0,0.4603848]
["bitfinex-derivatives","BTCF0:USTF0",1760901297279,0.1482321,109090.0,109080.0,0.4603848]
["bitfinex-derivatives","BTCF0:USTF0",1760901297477,0.17408178,109090.0,109080.0,0.4603848]
["bitfinex-derivatives","BTCF0:USTF0",1760901300079,0.51435487,109090.0,109080.0,0.4603848]
["bitfinex-derivatives","BTCF0:USTF0",1760901300379,0.91435487,109090.0,109080.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1760901300576,0.1480849,109080.0,109070.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1760901300882,0.05644,109070.0,109060.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1760901301178,0.1129341,109080.0,109070.0,0.1370725]
["bitfinex-derivatives","BTCF0:USTF0",1760901301371,0.16317548,109080.0,109070.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1760901303182,0.17605548,109080.0,109070.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1760901303883,0.17605548,109080.0,109070.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1760901304083,0.17605548,109080.0,109070.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1760901304284,0.51632857,109080.0,109070.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1760901305584,0.51632857,109080.0,109070.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1760901305985,0.87712857,109080.0,109070.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1760901306985,0.87712857,109080.0,109070.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1760901307184,0.87712857,109080.0,109070.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1760901308395,0.148101,109060.0,109050.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1760901308585,0.51634547,109060.0,109050.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1760901308890,0.51634547,109060.0,109050.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1760901309982,0.51634547,109060.0,109050.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1760901310187,0.51634547,109060.0,109050.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760901310388,1.27714547,109060.0,109050.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1760901310584,1.27714547,109060.0,109050.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760901310787,1.27714547,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760901310985,1.27714547,109060.0,109050.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1760901311288,1.27714547,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760901312992,0.93687238,109060.0,109050.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760901313193,1.27714547,109060.0,109050.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760901313396,1.27714547,109060.0,109050.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760901313596,1.27714547,109060.0,109050.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760901316795,1.27714547,109060.0,109050.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760901317199,0.87714547,109060.0,109050.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760901317801,0.87714547,109060.0,109050.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760901319090,0.84917409,109060.0,109050.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760901319291,0.8779539,109060.0,109050.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760901320903,0.8779539,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760901326002,0.8779539,109060.0,109050.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760901326200,0.8779539,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760901333706,0.8779539,109060.0,109050.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760901334107,0.8779539,109060.0,109050.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760901334407,0.8779539,109060.0,109050.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760901334705,0.8779539,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760901335801,0.8779539,109060.0,109050.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760901336604,0.08521981,109060.0,109050.0,0.1370693]
["bitfinex-derivatives","BTCF0:USTF0",1760901336803,0.08521981,109060.0,109050.0,0.5370693]
["bitfinex-derivatives","BTCF0:USTF0",1760901337010,0.17688071,109060.0,109050.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1760901339408,0.08521981,109060.0,109050.0,0.5370693]
["bitfinex-derivatives","BTCF0:USTF0",1760901340310,0.17688081,109060.0,109050.0,0.5370693]
["bitfinex-derivatives","BTCF0:USTF0",1760901340609,0.17688081,109060.0,109050.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1760901341915,0.08521981,109060.0,109050.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1760901342108,0.17688081,109060.0,109050.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1760901342713,0.17688081,109060.0,109050.0,0.78578226]
["bitfinex-derivatives","BTCF0:USTF0",1760901344512,0.51726307,109060.0,109050.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1760901347716,0.42560207,109060.0,109050.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1760901348110,0.42560207,109060.0,109050.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1760901348317,0.42560207,109060.0,109050.0,0.89787]
["bitfinex-derivatives","BTCF0:USTF0",1760901348718,0.42560207,109060.0,109050.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1760901348920,0.02877981,109060.0,109050.0,1.58284462]
["bitfinex-derivatives","BTCF0:USTF0",1760901349219,0.02204,109060.0,109050.0,1.24246236]
["bitfinex-derivatives","BTCF0:USTF0",1760901350422,0.03563,109060.0,109050.0,1.23825236]
["bitfinex-derivatives","BTCF0:USTF0",1760901351820,0.01288,109070.0,109050.0,1.23825236]
["bitfinex-derivatives","BTCF0:USTF0",1760901352021,0.01288,109080.0,109070.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760901352220,0.08680738,109080.0,109070.0,0.38460226]
["bitfinex-derivatives","BTCF0:USTF0",1760901353623,0.08680738,109080.0,109070.0,0.47625556]
["bitfinex-derivatives","BTCF0:USTF0",1760901354123,0.08680738,109080.0,109070.0,0.83705556]
["bitfinex-derivatives","BTCF0:USTF0",1760901354323,0.05802,109080.0,109070.0,0.83705556]
["bitfinex-derivatives","BTCF0:USTF0",1760901355528,0.05817,109090.0,109080.0,0.1358649]
["bitfinex-derivatives","BTCF0:USTF0",1760901355721,0.08692856,109090.0,109080.0,1.16036716]
["bitfinex-derivatives","BTCF0:USTF0",1760901356021,0.04514,109090.0,109080.0,1.90495942]
["bitfinex-derivatives","BTCF0:USTF0",1760901356223,0.02293,109090.0,109080.0,1.90495942]
["bitfinex-derivatives","BTCF0:USTF0",1760901358037,0.05863,109100.0,109090.0,0.1358565]
["bitfinex-derivatives","BTCF0:USTF0",1760901358332,0.05863,109100.0,109090.0,0.47623876]
["bitfinex-derivatives","BTCF0:USTF0",1760901358529,0.41200215,109110.0,109100.0,0.0916282]
["bitfinex-derivatives","BTCF0:USTF0",1760901358735,0.05863,109110.0,109100.0,0.79955046]
["bitfinex-derivatives","BTCF0:USTF0",1760901360235,0.05863,109110.0,109100.0,1.50073272]
["bitfinex-derivatives","BTCF0:USTF0",1760901360533,0.05963,109110.0,109100.0,1.50073272]
["bitfinex-derivatives","BTCF0:USTF0",1760901360735,0.05963,109110.0,109100.0,1.16035046]
["bitfinex-derivatives","BTCF0:USTF0",1760901361537,0.07386527,109120.0,109110.0,0.1435397]
["bitfinex-derivatives","BTCF0:USTF0",1760901361730,0.08735527,109120.0,109110.0,0.84472196]
["bitfinex-derivatives","BTCF0:USTF0",1760901361932,0.05863,109120.0,109110.0,0.84472196]
["bitfinex-derivatives","BTCF0:USTF0",1760901362827,0.05963,109120.0,109110.0,0.84472196]
["bitfinex-derivatives","BTCF0:USTF0",1760901363430,0.04614,109120.0,109110.0,0.84472196]
["bitfinex-derivatives","BTCF0:USTF0",1760901363838,0.02393,109120.0,109110.0,0.84472196]
["bitfinex-derivatives","BTCF0:USTF0",1760901364333,0.001,109120.0,109110.0,1.58510422]
["bitfinex-derivatives","BTCF0:USTF0",1760901364534,0.001,109120.0,109110.0,1.24472196]
["bitfinex-derivatives","BTCF0:USTF0",1760901364734,0.001,109120.0,109110.0,1.58510422]
["bitfinex-derivatives","BTCF0:USTF0",1760901365036,0.001,109120.0,109110.0,1.24472196]
["bitfinex-derivatives","BTCF0:USTF0",1760901366929,0.001,109120.0,109110.0,0.84472196]
["bitfinex-derivatives","BTCF0:USTF0",1760901367740,0.001,109120.0,109110.0,1.18510422]
["bitfinex-derivatives","BTCF0:USTF0",1760901368942,0.001,109120.0,109110.0,0.84472196]
["bitfinex-derivatives","BTCF0:USTF0",1760901372544,0.02393,109120.0,109110.0,0.84472196]
["bitfinex-derivatives","BTCF0:USTF0",1760901373446,0.02293,109120.0,109110.0,0.84472196]
["bitfinex-derivatives","BTCF0:USTF0",1760901373642,0.02293,109120.0,109110.0,0.84572196]
["bitfinex-derivatives","BTCF0:USTF0",1760901373845,0.4276245,109120.0,109110.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760901374042,0.4276245,109120.0,109110.0,0.4600005]
["bitfinex-derivatives","BTCF0:USTF0",1760901374350,0.4276245,109120.0,109110.0,0.80038276]
["bitfinex-derivatives","BTCF0:USTF0",1760901374541,0.4276245,109120.0,109110.0,0.4600005]
["bitfinex-derivatives","BTCF0:USTF0",1760901374951,0.4276245,109120.0,109110.0,0.4590005]
["bitfinex-derivatives","BTCF0:USTF0",1760901375151,0.4276245,109120.0,109110.0,0.4600005]
["bitfinex-derivatives","BTCF0:USTF0",1760901375745,0.8800366,109120.0,109110.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1760901375950,0.05707,109110.0,109100.0,0.4978035]
["bitfinex-derivatives","BTCF0:USTF0",1760901376152,0.08554224,109110.0,109100.0,1.16130576]
["bitfinex-derivatives","BTCF0:USTF0",1760901376951,0.878345,109110.0,109100.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1760901377151,0.878345,109110.0,109100.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1760901377950,0.878345,109110.0,109090.0,0.4524332]
["bitfinex-derivatives","BTCF0:USTF0",1760901378254,0.05707,109100.0,109090.0,0.74656226]
["bitfinex-derivatives","BTCF0:USTF0",1760901378451,0.08554224,109100.0,109090.0,1.06968226]
["bitfinex-derivatives","BTCF0:USTF0",1760901379652,0.08554224,109100.0,109090.0,1.16131976]
["bitfinex-derivatives","BTCF0:USTF0",1760901386661,0.07204224,109100.0,109090.0,1.16552976]
["bitfinex-derivatives","BTCF0:USTF0",1760901386861,0.02847224,109100.0,109090.0,1.90591202]
["bitfinex-derivatives","BTCF0:USTF0",1760901387157,0.02847224,109100.0,109090.0,2.63671202]
["bitfinex-derivatives","BTCF0:USTF0",1760901388461,0.08996688,109120.0,109110.0,0.1370009]
["bitfinex-derivatives","BTCF0:USTF0",1760901388659,0.11854654,109120.0,109110.0,1.16134316]
["bitfinex-derivatives","BTCF0:USTF0",1760901389564,0.11854654,109120.0,109110.0,0.80054316]
["bitfinex-derivatives","BTCF0:USTF0",1760901390255,0.11854654,109120.0,109110.0,0.4601609]
["bitfinex-derivatives","BTCF0:USTF0",1760901390456,0.11954654,109120.0,109110.0,0.4601609]
["bitfinex-derivatives","BTCF0:USTF0",1760901391160,0.11954654,109120.0,109110.0,0.80054316]
["bitfinex-derivatives","BTCF0:USTF0",1760901392260,0.08664966,109120.0,109110.0,0.80054316]
["bitfinex-derivatives","BTCF0:USTF0",1760901394762,0.08664966,109120.0,109110.0,0.1370009]
["bitfinex-derivatives","BTCF0:USTF0",1760901394958,1.27944422,109120.0,109110.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1760901395263,0.82703192,109120.0,109110.0,0.4601204]
["bitfinex-derivatives","BTCF0:USTF0",1760901396363,0.08664966,109120.0,109110.0,0.80050266]
["bitfinex-derivatives","BTCF0:USTF0",1760901396564,0.08664966,109120.0,109110.0,1.16130266]
["bitfinex-derivatives","BTCF0:USTF0",1760901398165,0.08664966,109120.0,109110.0,0.80050266]
["bitfinex-derivatives","BTCF0:USTF0",1760901398364,0.08664966,109120.0,109110.0,0.4601204]
["bitfinex-derivatives","BTCF0:USTF0",1760901399263,0.42703192,109120.0,109110.0,0.4601204]
["bitfinex-derivatives","BTCF0:USTF0",1760901399558,0.78783192,109120.0,109110.0,0.4601204]
["bitfinex-derivatives","BTCF0:USTF0",1760901399767,0.78783192,109120.0,109110.0,0.1370004]
["bitfinex-derivatives","BTCF0:USTF0",1760901399964,0.78783192,109120.0,109110.0,0.4601204]
["bitfinex-derivatives","BTCF0:USTF0",1760901401161,0.42703192,109120.0,109110.0,0.4601204]
["bitfinex-derivatives","BTCF0:USTF0",1760901403366,0.42703192,109120.0,109110.0,0.80050266]
["bitfinex-derivatives","BTCF0:USTF0",1760901404066,0.42703192,109120.0,109110.0,0.4601204]
["bitfinex-derivatives","BTCF0:USTF0",1760901404268,0.42703192,109120.0,109110.0,0.80050266]
["bitfinex-derivatives","BTCF0:USTF0",1760901404474,0.42703192,109120.0,109110.0,0.4601204]
["bitfinex-derivatives","BTCF0:USTF0",1760901404670,0.08664966,109120.0,109110.0,0.4601204]
["bitfinex-derivatives","BTCF0:USTF0",1760901411069,0.17826206,109120.0,109110.0,0.4601204]
["bitfinex-derivatives","BTCF0:USTF0",1760901411573,0.08664966,109120.0,109110.0,0.4601204]
["bitfinex-derivatives","BTCF0:USTF0",1760901412575,0.08664966,109120.0,109110.0,0.4600804]
["bitfinex-derivatives","BTCF0:USTF0",1760901417575,0.1498739,109110.0,109100.0,0.1358902]
["bitfinex-derivatives","BTCF0:USTF0",1760901417780,0.87930068,109110.0,109100.0,0.4589702]
["bitfinex-derivatives","BTCF0:USTF0",1760901418376,0.53925356,109110.0,109100.0,0.4589702]
["bitfinex-derivatives","BTCF0:USTF0",1760901418680,0.87930068,109110.0,109100.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1760901418880,1.27930068,109110.0,109100.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760901419081,0.1498802,109100.0,109090.0,0.1358916]
["bitfinex-derivatives","BTCF0:USTF0",1760901419277,0.87930698,109100.0,109090.0,0.4589716]
["bitfinex-derivatives","BTCF0:USTF0",1760901420178,0.87930698,109100.0,109090.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1760901420383,0.87930698,109100.0,109090.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760901420678,0.1498886,109090.0,109080.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760901420884,0.87931538,109090.0,109080.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1760901421584,0.53926826,109090.0,109080.0,0.458987]
["bitfinex-derivatives","BTCF0:USTF0",1760901421781,0.53926826,109090.0,109080.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1760901421985,1.27931538,109090.0,109080.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1760901422374,0.1499045,109080.0,109070.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1760901422576,0.85075162,109080.0,109070.0,0.4589954]
["bitfinex-derivatives","BTCF0:USTF0",1760901422777,0.05825,109080.0,109070.0,0.4589954]
["bitfinex-derivatives","BTCF0:USTF0",1760901423086,0.41905,109080.0,109070.0,0.4589954]
["bitfinex-derivatives","BTCF0:USTF0",1760901423292,0.510697,109080.0,109070.0,0.4589954]
["bitfinex-derivatives","BTCF0:USTF0",1760901424286,0.510697,109080.0,109070.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1760901424988,0.87942329,109080.0,109070.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1760901425286,0.87942329,109080.0,109070.0,0.4590354]
["bitfinex-derivatives","BTCF0:USTF0",1760901425589,0.53937617,109080.0,109070.0,0.4590354]
["bitfinex-derivatives","BTCF0:USTF0",1760901427191,0.53937617,109080.0,109070.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1760901427790,0.53937617,109080.0,109070.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760901427991,0.88845458,109080.0,109070.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1760901428191,0.88845458,109080.0,109070.0,0.4147737]
["bitfinex-derivatives","BTCF0:USTF0",1760901428394,0.62138888,109080.0,109070.0,0.4363637]
["bitfinex-derivatives","BTCF0:USTF0",1760901428592,0.62138888,109080.0,109070.0,0.4590337]
["bitfinex-derivatives","BTCF0:USTF0",1760901428794,0.54840746,109080.0,109070.0,0.4590337]
["bitfinex-derivatives","BTCF0:USTF0",1760901430593,0.09596046,109080.0,109070.0,0.79908082]
["bitfinex-derivatives","BTCF0:USTF0",1760901430797,0.04517,109080.0,109070.0,0.80578082]
["bitfinex-derivatives","BTCF0:USTF0",1760901430990,0.44632917,109090.0,109080.0,0.136106]
["bitfinex-derivatives","BTCF0:USTF0",1760901431187,0.41765,109090.0,109080.0,0.47615312]
["bitfinex-derivatives","BTCF0:USTF0",1760901431391,0.05685,109090.0,109080.0,0.83695312]
["bitfinex-derivatives","BTCF0:USTF0",1760901431692,0.05685,109090.0,109080.0,0.47615312]
["bitfinex-derivatives","BTCF0:USTF0",1760901432493,0.41765,109090.0,109080.0,0.47615312]
["bitfinex-derivatives","BTCF0:USTF0",1760901433095,0.5092877,109090.0,109080.0,0.136106]
["bitfinex-derivatives","BTCF0:USTF0",1760901434194,0.5092877,109090.0,109080.0,0.47615312]
["bitfinex-derivatives","BTCF0:USTF0",1760901434588,0.5092877,109090.0,109080.0,0.136106]
["bitfinex-derivatives","BTCF0:USTF0",1760901435194,0.5092877,109090.0,109080.0,0.47615312]
["bitfinex-derivatives","BTCF0:USTF0",1760901436798,0.05685,109090.0,109080.0,0.83695312]
["bitfinex-derivatives","BTCF0:USTF0",1760901438597,0.1484869,109090.0,109080.0,0.83695312]
["bitfinex-derivatives","BTCF0:USTF0",1760901439495,0.1484869,109090.0,109080.0,0.47615312]
["bitfinex-derivatives","BTCF0:USTF0",1760901439699,0.5092869,109090.0,109080.0,0.38450712]
["bitfinex-derivatives","BTCF0:USTF0",1760901440096,0.53793825,109090.0,109080.0,0.38450712]
["bitfinex-derivatives","BTCF0:USTF0",1760901441002,0.53793825,109090.0,109080.0,0.47615282]
["bitfinex-derivatives","BTCF0:USTF0",1760901444806,0.53793825,109090.0,109080.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760901445003,0.0586,109070.0,109060.0,0.83767642]
["bitfinex-derivatives","BTCF0:USTF0",1760901445304,0.0586,109070.0,109060.0,1.16079642]
["bitfinex-derivatives","BTCF0:USTF0",1760901445704,0.0586,109070.0,109060.0,0.79999642]
["bitfinex-derivatives","BTCF0:USTF0",1760901446208,0.08734625,109070.0,109060.0,0.80099642]
["bitfinex-derivatives","BTCF0:USTF0",1760901447210,0.08734625,109070.0,109060.0,1.16179642]
["bitfinex-derivatives","BTCF0:USTF0",1760901447410,0.07352625,109070.0,109060.0,1.16849642]
["bitfinex-derivatives","BTCF0:USTF0",1760901447707,0.08734625,109070.0,109060.0,1.16179642]
["bitfinex-derivatives","BTCF0:USTF0",1760901447909,0.08734625,109070.0,109060.0,1.16079642]
["bitfinex-derivatives","BTCF0:USTF0",1760901448816,0.07352625,109070.0,109060.0,1.16079642]
["bitfinex-derivatives","BTCF0:USTF0",1760901449308,0.07352625,109070.0,109060.0,1.16749642]
["bitfinex-derivatives","BTCF0:USTF0",1760901450810,0.05197625,109070.0,109060.0,1.56749642]
["bitfinex-derivatives","BTCF0:USTF0",1760901451001,0.02874625,109070.0,109060.0,1.56749642]
["bitfinex-derivatives","BTCF0:USTF0",1760901451405,0.04478,109080.0,109070.0,0.0916495]
["bitfinex-derivatives","BTCF0:USTF0",1760901451609,0.07356637,109080.0,109070.0,0.83766662]
["bitfinex-derivatives","BTCF0:USTF0",1760901452008,0.08738637,109080.0,109070.0,0.83766662]
["bitfinex-derivatives","BTCF0:USTF0",1760901452407,0.17903167,109080.0,109070.0,0.83766662]
["bitfinex-derivatives","BTCF0:USTF0",1760901452609,0.17903167,109080.0,109070.0,0.47686662]
["bitfinex-derivatives","BTCF0:USTF0",1760901454720,0.08738637,109080.0,109070.0,0.47686662]
["bitfinex-derivatives","BTCF0:USTF0",1760901454920,0.08738637,109080.0,109070.0,0.1368195]
["bitfinex-derivatives","BTCF0:USTF0",1760901455120,0.08738637,109080.0,109070.0,0.47686662]
["bitfinex-derivatives","BTCF0:USTF0",1760901455619,0.08738637,109080.0,109070.0,0.47812162]
["bitfinex-derivatives","BTCF0:USTF0",1760901461016,0.08738637,109080.0,109070.0,0.47827099]
["bitfinex-derivatives","BTCF0:USTF0",1760901461324,0.02878637,109080.0,109070.0,0.47827099]
["bitfinex-derivatives","BTCF0:USTF0",1760901461716,0.05124637,109080.0,109070.0,0.47827099]
["bitfinex-derivatives","BTCF0:USTF0",1760901461922,0.07260637,109080.0,109070.0,0.47827099]
["bitfinex-derivatives","BTCF0:USTF0",1760901462223,0.02878637,109080.0,109070.0,0.47827099]
["bitfinex-derivatives","BTCF0:USTF0",1760901462524,0.05124637,109080.0,109070.0,0.47827099]
["bitfinex-derivatives","BTCF0:USTF0",1760901462721,0.07260637,109080.0,109070.0,0.47827099]
["bitfinex-derivatives","BTCF0:USTF0",1760901463523,0.07260637,109080.0,109070.0,0.47862633]
["bitfinex-derivatives","BTCF0:USTF0",1760901464223,0.07260637,109080.0,109070.0,0.47896334]
["bitfinex-derivatives","BTCF0:USTF0",1760901464524,0.08583637,109080.0,109070.0,0.47896334]
["bitfinex-derivatives","BTCF0:USTF0",1760901464720,0.17748207,109080.0,109070.0,1.14280904]
["bitfinex-derivatives","BTCF0:USTF0",1760901464921,0.17748207,109080.0,109070.0,1.50368482]
["bitfinex-derivatives","BTCF0:USTF0",1760901466625,0.17748207,109080.0,109070.0,1.16346716]
["bitfinex-derivatives","BTCF0:USTF0",1760901466826,0.02878637,109080.0,109070.0,1.50368482]
["bitfinex-derivatives","BTCF0:USTF0",1760901467122,0.42938688,109120.0,109110.0,0.0916204]
["bitfinex-derivatives","BTCF0:USTF0",1760901467326,0.41485,109120.0,109110.0,0.79784806]
["bitfinex-derivatives","BTCF0:USTF0",1760901468123,0.05405,109120.0,109110.0,1.14057572]
["bitfinex-derivatives","BTCF0:USTF0",1760901468323,0.05605,109120.0,109110.0,1.14057572]
["bitfinex-derivatives","BTCF0:USTF0",1760901469422,0.05605,109120.0,109110.0,1.50137572]
["bitfinex-derivatives","BTCF0:USTF0",1760901469927,0.06531277,109120.0,109110.0,0.8209404]
["bitfinex-derivatives","BTCF0:USTF0",1760901470233,0.51672477,109120.0,109110.0,0.70873766]
["bitfinex-derivatives","BTCF0:USTF0",1760901470526,0.51672477,109120.0,109110.0,0.80035806]
["bitfinex-derivatives","BTCF0:USTF0",1760901471127,0.15592477,109120.0,109110.0,0.80035806]
["bitfinex-derivatives","BTCF0:USTF0",1760901471928,0.15592477,109120.0,109110.0,0.79935806]
["bitfinex-derivatives","BTCF0:USTF0",1760901472430,0.15592477,109120.0,109110.0,0.80001008]
["bitfinex-derivatives","BTCF0:USTF0",1760901472931,0.15592477,109120.0,109110.0,0.80061259]
["bitfinex-derivatives","BTCF0:USTF0",1760901473128,0.15492477,109120.0,109110.0,0.80061259]
["bitfinex-derivatives","BTCF0:USTF0",1760901476333,0.51572477,109120.0,109110.0,0.47753259]
["bitfinex-derivatives","BTCF0:USTF0",1760901476528,0.51572477,109120.0,109110.0,0.70895219]
["bitfinex-derivatives","BTCF0:USTF0",1760901476734,0.51572477,109120.0,109110.0,0.38591219]
["bitfinex-derivatives","BTCF0:USTF0",1760901476932,1.25594243,109120.0,109110.0,0.04569453]
["bitfinex-derivatives","BTCF0:USTF0",1760901477136,0.91572477,109120.0,109110.0,0.36973453]
["bitfinex-derivatives","BTCF0:USTF0",1760901477328,0.91572477,109120.0,109110.0,0.70995219]
["bitfinex-derivatives","BTCF0:USTF0",1760901477630,0.91672477,109120.0,109110.0,0.70995219]
["bitfinex-derivatives","BTCF0:USTF0",1760901478930,0.94520772,109120.0,109110.0,0.70995219]
["bitfinex-derivatives","BTCF0:USTF0",1760901479235,0.94520772,109120.0,109110.0,0.38691219]
["bitfinex-derivatives","BTCF0:USTF0",1760901482236,0.94520772,109120.0,109110.0,0.47853259]
["bitfinex-derivatives","BTCF0:USTF0",1760901483441,0.94420772,109120.0,109110.0,0.47853259]
["bitfinex-derivatives","BTCF0:USTF0",1760901483840,0.46331277,109120.0,109110.0,0.47853259]
["bitfinex-derivatives","BTCF0:USTF0",1760901484032,0.46331277,109120.0,109110.0,0.81875025]
["bitfinex-derivatives","BTCF0:USTF0",1760901485130,0.46431277,109120.0,109110.0,0.81875025]
["bitfinex-derivatives","BTCF0:USTF0",1760901485842,0.02246,109120.0,109110.0,0.82175025]
["bitfinex-derivatives","BTCF0:USTF0",1760901486134,0.5094537,109130.0,109120.0,0.134542]
["bitfinex-derivatives","BTCF0:USTF0",1760901486333,0.53735884,109130.0,109120.0,1.13797732]
["bitfinex-derivatives","BTCF0:USTF0",1760901486837,0.44575514,109130.0,109120.0,1.14174185]
["bitfinex-derivatives","BTCF0:USTF0",1760901487033,0.05705,109130.0,109120.0,1.14174185]
["bitfinex-derivatives","BTCF0:USTF0",1760901487340,0.04482,109130.0,109120.0,1.14944185]
["bitfinex-derivatives","BTCF0:USTF0",1760901487638,0.02346,109130.0,109120.0,1.14944185]
["bitfinex-derivatives","BTCF0:USTF0",1760901487841,0.001,109130.0,109120.0,1.54944185]
["bitfinex-derivatives","BTCF0:USTF0",1760901488340,0.02890514,109130.0,109120.0,1.54944185]
["bitfinex-derivatives","BTCF0:USTF0",1760901489039,0.001,109130.0,109120.0,1.91024185]
["bitfinex-derivatives","BTCF0:USTF0",1760901490036,0.001,109130.0,109120.0,1.91149638]
["bitfinex-derivatives","BTCF0:USTF0",1760901490536,0.01423,109130.0,109120.0,1.58079638]
["bitfinex-derivatives","BTCF0:USTF0",1760901490835,0.01423,109130.0,109120.0,1.90375638]
["bitfinex-derivatives","BTCF0:USTF0",1760901492043,0.04215866,109130.0,109120.0,1.90375638]
["bitfinex-derivatives","BTCF0:USTF0",1760901492234,0.04215866,109130.0,109120.0,1.58079638]
["bitfinex-derivatives","BTCF0:USTF0",1760901492541,0.04215866,109130.0,109120.0,1.90375638]
["bitfinex-derivatives","BTCF0:USTF0",1760901493142,0.02892866,109130.0,109120.0,1.91145638]
["bitfinex-derivatives","BTCF0:USTF0",1760901493640,0.02892866,109130.0,109120.0,2.25167404]
["bitfinex-derivatives","BTCF0:USTF0",1760901496342,0.02892866,109130.0,109120.0,1.91145638]
["bitfinex-derivatives","BTCF0:USTF0",1760901497240,0.02892866,109130.0,109120.0,1.51145638]
["bitfinex-derivatives","BTCF0:USTF0",1760901497933,0.02896866,109130.0,109120.0,1.51145638]
["bitfinex-derivatives","BTCF0:USTF0",1760901500438,0.02896866,109130.0,109120.0,1.51141638]
["bitfinex-derivatives","BTCF0:USTF0",1760901500743,0.02896866,109130.0,109120.0,1.85163404]
["bitfinex-derivatives","BTCF0:USTF0",1760901501941,0.02896866,109130.0,109120.0,2.25163404]
["bitfinex-derivatives","BTCF0:USTF0",1760901502141,0.005,109140.0,109130.0,0.1419036]
["bitfinex-derivatives","BTCF0:USTF0",1760901502341,0.005,109140.0,109130.0,1.18313892]
["bitfinex-derivatives","BTCF0:USTF0",1760901503237,0.005,109140.0,109130.0,1.18815798]
["bitfinex-derivatives","BTCF0:USTF0",1760901504144,0.1099552,109140.0,109130.0,1.18245798]
["bitfinex-derivatives","BTCF0:USTF0",1760901504345,0.1109552,109140.0,109130.0,1.50537798]
["bitfinex-derivatives","BTCF0:USTF0",1760901505547,0.1109552,109140.0,109130.0,1.16516032]
["bitfinex-derivatives","BTCF0:USTF0",1760901506547,0.1574052,109140.0,109130.0,1.16512032]
["bitfinex-derivatives","BTCF0:USTF0",1760901507748,0.1564052,109140.0,109130.0,1.16512032]
["bitfinex-derivatives","BTCF0:USTF0",1760901508647,0.1564052,109140.0,109130.0,1.50533798]
["bitfinex-derivatives","BTCF0:USTF0",1760901514150,0.18401221,109140.0,109130.0,1.50533798]
["bitfinex-derivatives","BTCF0:USTF0",1760901515350,0.09241701,109140.0,109130.0,1.50533798]
["bitfinex-derivatives","BTCF0:USTF0",1760901518755,0.09241701,109140.0,109130.0,1.50633798]
["bitfinex-derivatives","BTCF0:USTF0",1760901520154,0.09241701,109140.0,109130.0,1.50533798]
["bitfinex-derivatives","BTCF0:USTF0",1760901520850,0.09241701,109140.0,109130.0,1.18245798]
["bitfinex-derivatives","BTCF0:USTF0",1760901521051,0.09241701,109140.0,109130.0,1.50529798]
["bitfinex-derivatives","BTCF0:USTF0",1760901521855,0.09241701,109140.0,109130.0,1.14449798]
["bitfinex-derivatives","BTCF0:USTF0",1760901522054,0.09241701,109140.0,109130.0,1.50529798]
["bitfinex-derivatives","BTCF0:USTF0",1760901525555,0.09241701,109140.0,109130.0,1.18245798]
["bitfinex-derivatives","BTCF0:USTF0",1760901525768,0.09241701,109140.0,109130.0,1.50525798]
["bitfinex-derivatives","BTCF0:USTF0",1760901526358,0.06481,109140.0,109130.0,1.50525798]
["bitfinex-derivatives","BTCF0:USTF0",1760901526656,0.06481,109140.0,109130.0,1.16464308]
["bitfinex-derivatives","BTCF0:USTF0",1760901527357,0.05145,109140.0,109130.0,1.17034308]
["bitfinex-derivatives","BTCF0:USTF0",1760901530760,0.07896624,109140.0,109130.0,1.17034308]
["bitfinex-derivatives","BTCF0:USTF0",1760901531060,0.03251624,109140.0,109130.0,1.17034308]
["bitfinex-derivatives","BTCF0:USTF0",1760901537066,0.03251624,109140.0,109130.0,1.5101635]
["bitfinex-derivatives","BTCF0:USTF0",1760901538359,0.00944561,109150.0,109130.0,1.9101635]
["bitfinex-derivatives","BTCF0:USTF0",1760901538559,0.08213695,109150.0,109140.0,0.72308084]
["bitfinex-derivatives","BTCF0:USTF0",1760901538865,0.17372345,109150.0,109140.0,0.72308084]
["bitfinex-derivatives","BTCF0:USTF0",1760901539059,0.18708345,109150.0,109140.0,0.72308084]
["bitfinex-derivatives","BTCF0:USTF0",1760901539261,0.18708345,109150.0,109140.0,0.7280999]
["bitfinex-derivatives","BTCF0:USTF0",1760901543069,0.18708345,109150.0,109140.0,0.04845906]
["bitfinex-derivatives","BTCF0:USTF0",1760901543368,0.18708345,109150.0,109140.0,0.38827948]
["bitfinex-derivatives","BTCF0:USTF0",1760901543568,0.18708345,109150.0,109140.0,0.7280999]
["bitfinex-derivatives","BTCF0:USTF0",1760901549372,0.09549695,109150.0,109140.0,1.1804935]
["bitfinex-derivatives","BTCF0:USTF0",1760901549871,0.18708215,109150.0,109140.0,1.0888999]
["bitfinex-derivatives","BTCF0:USTF0",1760901553674,0.18708225,109150.0,109140.0,1.1804936]
["bitfinex-derivatives","BTCF0:USTF0",1760901553875,0.17767664,109150.0,109140.0,1.1804936]
["bitfinex-derivatives","BTCF0:USTF0",1760901554670,0.17767664,109150.0,109140.0,1.0888999]
["bitfinex-derivatives","BTCF0:USTF0",1760901556278,0.17757871,109150.0,109140.0,1.0931099]
["bitfinex-derivatives","BTCF0:USTF0",1760901557377,0.17757871,109150.0,109140.0,1.0888999]
["bitfinex-derivatives","BTCF0:USTF0",1760901559878,0.57757871,109150.0,109140.0,0.38823906]
["bitfinex-derivatives","BTCF0:USTF0",1760901560172,0.93837871,109150.0,109140.0,0.32773906]
["bitfinex-derivatives","BTCF0:USTF0",1760901560376,0.93837871,109150.0,109140.0,0.66755948]
["bitfinex-derivatives","BTCF0:USTF0",1760901560979,0.93837871,109150.0,109140.0,0.32773906]
["bitfinex-derivatives","BTCF0:USTF0",1760901562278,1.27819913,109150.0,109140.0,0.00501906]
["bitfinex-derivatives","BTCF0:USTF0",1760901562478,0.93837871,109150.0,109140.0,0.32773906]
["bitfinex-derivatives","BTCF0:USTF0",1760901563179,0.93937871,109150.0,109140.0,0.32773906]
["bitfinex-derivatives","BTCF0:USTF0",1760901563581,1.27919913,109150.0,109140.0,0.32773906]
["bitfinex-derivatives","BTCF0:USTF0",1760901565981,1.27919913,109150.0,109140.0,0.00501906]
["bitfinex-derivatives","BTCF0:USTF0",1760901566176,0.1488722,109130.0,109120.0,0.03766095]
["bitfinex-derivatives","BTCF0:USTF0",1760901566488,0.148889,109110.0,109100.0,0.4035664]
["bitfinex-derivatives","BTCF0:USTF0",1760901566781,0.148889,109110.0,109100.0,0.7262864]
["bitfinex-derivatives","BTCF0:USTF0",1760901567580,0.148889,109110.0,109100.0,0.70530682]
["bitfinex-derivatives","BTCF0:USTF0",1760901568279,0.148889,109110.0,109100.0,0.38258682]
["bitfinex-derivatives","BTCF0:USTF0",1760901568481,0.148889,109110.0,109100.0,0.70530682]
["bitfinex-derivatives","BTCF0:USTF0",1760901569179,0.148889,109110.0,109100.0,0.4437664]
["bitfinex-derivatives","BTCF0:USTF0",1760901569484,0.509689,109110.0,109100.0,0.38358682]
["bitfinex-derivatives","BTCF0:USTF0",1760901569685,0.509689,109110.0,109100.0,0.70630682]
["bitfinex-derivatives","BTCF0:USTF0",1760901569877,0.53697522,109110.0,109100.0,0.70530682]
["bitfinex-derivatives","BTCF0:USTF0",1760901570278,0.509689,109110.0,109100.0,0.70530682]
["bitfinex-derivatives","BTCF0:USTF0",1760901570779,0.51866868,109110.0,109100.0,0.70534682]
["bitfinex-derivatives","BTCF0:USTF0",1760901571179,0.51866868,109110.0,109100.0,0.70530682]
["bitfinex-derivatives","BTCF0:USTF0",1760901572885,0.05727,109130.0,109120.0,0.1342905]
["bitfinex-derivatives","BTCF0:USTF0",1760901573078,0.05727,109130.0,109120.0,1.15767092]
["bitfinex-derivatives","BTCF0:USTF0",1760901573584,0.1488721,109130.0,109120.0,1.06606042]
["bitfinex-derivatives","BTCF0:USTF0",1760901573985,0.1498721,109130.0,109120.0,1.06606042]
["bitfinex-derivatives","BTCF0:USTF0",1760901575387,0.1488721,109130.0,109120.0,1.15767092]
["bitfinex-derivatives","BTCF0:USTF0",1760901575883,0.1488721,109130.0,109120.0,1.06606042]
["bitfinex-derivatives","BTCF0:USTF0",1760901576090,0.5096721,109130.0,109120.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1760901576388,0.5096721,109130.0,109120.0,0.70526042]
["bitfinex-derivatives","BTCF0:USTF0",1760901577689,0.1488721,109130.0,109120.0,0.38250042]
["bitfinex-derivatives","BTCF0:USTF0",1760901577990,0.1488721,109130.0,109120.0,0.70526042]
["bitfinex-derivatives","BTCF0:USTF0",1760901578687,0.1488721,109130.0,109120.0,0.70626042]
["bitfinex-derivatives","BTCF0:USTF0",1760901579191,0.1488721,109130.0,109120.0,0.79787072]
["bitfinex-derivatives","BTCF0:USTF0",1760901581493,0.1488721,109130.0,109120.0,1.15867072]
["bitfinex-derivatives","BTCF0:USTF0",1760901583487,0.22316096,109130.0,109120.0,1.15867072]
["bitfinex-derivatives","BTCF0:USTF0",1760901588791,0.22316096,109130.0,109120.0,1.49873638]
["bitfinex-derivatives","BTCF0:USTF0",1760901593299,0.22316096,109130.0,109120.0,1.49873618]
["bitfinex-derivatives","BTCF0:USTF0",1760901594500,0.25065164,109130.0,109120.0,1.49873618]
["bitfinex-derivatives","BTCF0:USTF0",1760901595303,0.22316096,109130.0,109120.0,1.49873618]
["bitfinex-derivatives","BTCF0:USTF0",1760901595902,0.25065231,109130.0,109120.0,1.49873618]
["bitfinex-derivatives","BTCF0:USTF0",1760901596605,0.17636345,109130.0,109120.0,1.49873618]
["bitfinex-derivatives","BTCF0:USTF0",1760901600010,0.17636345,109130.0,109120.0,0.83603314]
["bitfinex-derivatives","BTCF0:USTF0",1760901600211,0.17636345,109130.0,109120.0,0.70634304]
["bitfinex-derivatives","BTCF0:USTF0",1760901600912,0.51631754,109130.0,109120.0,0.70634304]
["bitfinex-derivatives","BTCF0:USTF0",1760901601413,0.5371745,109130.0,109120.0,0.70634304]
["bitfinex-derivatives","BTCF0:USTF0",1760901602211,0.5371745,109130.0,109120.0,0.38362304]
["bitfinex-derivatives","BTCF0:USTF0",1760901602511,0.6102324,109130.0,109120.0,0.70634304]
["bitfinex-derivatives","BTCF0:USTF0",1760901602714,1.0102324,109130.0,109120.0,0.70634304]
["bitfinex-derivatives","BTCF0:USTF0",1760901603408,1.0102324,109130.0,109120.0,0.79795334]
["bitfinex-derivatives","BTCF0:USTF0",1760901604512,1.0102324,109130.0,109120.0,0.70634304]
["bitfinex-derivatives","BTCF0:USTF0",1760901606717,1.0102324,109130.0,109120.0,0.38362304]
["bitfinex-derivatives","BTCF0:USTF0",1760901606911,0.6102324,109130.0,109120.0,0.38362304]
["bitfinex-derivatives","BTCF0:USTF0",1760901607112,0.6102324,109130.0,109120.0,0.70634304]
["bitfinex-derivatives","BTCF0:USTF0",1760901608017,0.6102324,109130.0,109120.0,0.38362304]
["bitfinex-derivatives","BTCF0:USTF0",1760901608226,0.6102324,109130.0,109120.0,0.70634304]
["bitfinex-derivatives","BTCF0:USTF0",1760901614720,0.6102324,109130.0,109120.0,0.79795264]
["bitfinex-derivatives","BTCF0:USTF0",1760901615116,0.6102324,109130.0,109120.0,0.47523264]
["bitfinex-derivatives","BTCF0:USTF0",1760901615319,0.6102324,109130.0,109120.0,0.79795264]
["bitfinex-derivatives","BTCF0:USTF0",1760901617718,0.6102324,109130.0,109120.0,0.79791264]
["bitfinex-derivatives","BTCF0:USTF0",1760901618723,0.6102324,109130.0,109120.0,0.47523264]
["bitfinex-derivatives","BTCF0:USTF0",1760901618921,0.6102324,109130.0,109120.0,0.79791264]
["bitfinex-derivatives","BTCF0:USTF0",1760901620722,0.6102324,109130.0,109120.0,0.4579696]
["bitfinex-derivatives","BTCF0:USTF0",1760901620922,0.6102324,109130.0,109120.0,0.79791264]
["bitfinex-derivatives","BTCF0:USTF0",1760901623223,0.2494324,109130.0,109120.0,0.79791264]
["bitfinex-derivatives","BTCF0:USTF0",1760901623423,0.6102324,109130.0,109120.0,0.79791264]
["bitfinex-derivatives","BTCF0:USTF0",1760901624227,0.2494324,109130.0,109120.0,0.79791264]
["bitfinex-derivatives","BTCF0:USTF0",1760901624424,0.6102324,109130.0,109120.0,0.79791264]
["bitfinex-derivatives","BTCF0:USTF0",1760901625319,0.5371745,109130.0,109120.0,0.79791264]
["bitfinex-derivatives","BTCF0:USTF0",1760901625526,0.5371745,109130.0,109120.0,0.4579696]
["bitfinex-derivatives","BTCF0:USTF0",1760901625726,0.5371745,109130.0,109120.0,0.70630304]
["bitfinex-derivatives","BTCF0:USTF0",1760901626622,0.5371745,109130.0,109120.0,0.79791364]
["bitfinex-derivatives","BTCF0:USTF0",1760901636127,0.5371745,109130.0,109120.0,0.4579706]
["bitfinex-derivatives","BTCF0:USTF0",1760901636434,0.5371745,109130.0,109120.0,0.79791364]
["bitfinex-derivatives","BTCF0:USTF0",1760901643842,0.0486424,109130.0,109120.0,1.89865668]
["bitfinex-derivatives","BTCF0:USTF0",1760901644042,0.3965,109150.0,109140.0,0.0915939]
["bitfinex-derivatives","BTCF0:USTF0",1760901644236,0.02215,109150.0,109140.0,1.13982998]
["bitfinex-derivatives","BTCF0:USTF0",1760901644541,4e-05,109150.0,109140.0,1.50062998]
["bitfinex-derivatives","BTCF0:USTF0",1760901645140,0.0916255,109150.0,109140.0,1.50062998]
["bitfinex-derivatives","BTCF0:USTF0",1760901645843,0.00104,109150.0,109140.0,1.50162998]
["bitfinex-derivatives","BTCF0:USTF0",1760901646643,0.0916256,109150.0,109140.0,1.50162998]
["bitfinex-derivatives","BTCF0:USTF0",1760901647045,0.1053956,109150.0,109140.0,1.50162998]
["bitfinex-derivatives","BTCF0:USTF0",1760901648042,0.11467809,109150.0,109140.0,1.50162998]
["bitfinex-derivatives","BTCF0:USTF0",1760901650247,0.11467809,109150.0,109140.0,1.50062998]
["bitfinex-derivatives","BTCF0:USTF0",1760901650447,0.11467809,109150.0,109140.0,1.50162998]
["bitfinex-derivatives","BTCF0:USTF0",1760901650646,0.11467809,109150.0,109140.0,1.16152932]
["bitfinex-derivatives","BTCF0:USTF0",1760901651353,0.10090809,109150.0,109140.0,1.16152932]
["bitfinex-derivatives","BTCF0:USTF0",1760901652050,0.10090809,109150.0,109140.0,1.50131474]
["bitfinex-derivatives","BTCF0:USTF0",1760901653749,0.00932249,109150.0,109140.0,1.50131474]
["bitfinex-derivatives","BTCF0:USTF0",1760901654053,0.10090799,109150.0,109140.0,1.50131474]
["bitfinex-derivatives","BTCF0:USTF0",1760901654554,0.0916255,109150.0,109140.0,1.50131474]
["bitfinex-derivatives","BTCF0:USTF0",1760901656755,4e-05,109150.0,109140.0,1.50131474]
["bitfinex-derivatives","BTCF0:USTF0",1760901657257,0.0916246,109150.0,109140.0,1.50131474]
["bitfinex-derivatives","BTCF0:USTF0",1760901659553,0.0916246,109150.0,109140.0,1.16152932]
["bitfinex-derivatives","BTCF0:USTF0",1760901659954,0.0916246,109150.0,109140.0,1.90131474]
["bitfinex-derivatives","BTCF0:USTF0",1760901661754,0.5487946,109150.0,109140.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1760901661953,1.27664159,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760901662153,0.93685617,109150.0,109140.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1760901662359,0.53685617,109150.0,109140.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1760901664053,0.53785617,109150.0,109140.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1760901664453,0.53785617,109150.0,109140.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760901664654,0.53685617,109150.0,109140.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760901664866,0.53785617,109150.0,109140.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760901666661,0.53785617,109150.0,109140.0,0.38549542]
["bitfinex-derivatives","BTCF0:USTF0",1760901666956,0.53785617,109150.0,109140.0,0.36311542]
["bitfinex-derivatives","BTCF0:USTF0",1760901667157,0.53785617,109150.0,109140.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760901667358,0.53785617,109150.0,109140.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760901667758,0.53685617,109150.0,109140.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760901668765,0.53785617,109150.0,109140.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760901668967,0.53785617,109150.0,109140.0,0.04712885]
["bitfinex-derivatives","BTCF0:USTF0",1760901669561,0.53785617,109150.0,109140.0,0.04773296]
["bitfinex-derivatives","BTCF0:USTF0",1760901670761,0.0915931,109140.0,109130.0,0.43526281]
["bitfinex-derivatives","BTCF0:USTF0",1760901670965,0.17602467,109140.0,109130.0,0.66230542]
["bitfinex-derivatives","BTCF0:USTF0",1760901672169,0.17602467,109140.0,109130.0,0.66330542]
["bitfinex-derivatives","BTCF0:USTF0",1760901672472,0.1487631,109140.0,109130.0,0.66330542]
["bitfinex-derivatives","BTCF0:USTF0",1760901673269,0.17602467,109140.0,109130.0,0.66330542]
["bitfinex-derivatives","BTCF0:USTF0",1760901675169,0.17602467,109140.0,109130.0,0.75490672]
["bitfinex-derivatives","BTCF0:USTF0",1760901676068,0.1487631,109140.0,109130.0,0.75490672]
["bitfinex-derivatives","BTCF0:USTF0",1760901681773,0.1487631,109140.0,109130.0,0.75597247]
["bitfinex-derivatives","BTCF0:USTF0",1760901682269,0.1487631,109140.0,109130.0,0.75603269]
["bitfinex-derivatives","BTCF0:USTF0",1760901683374,0.17602467,109140.0,109130.0,0.75603269]
["bitfinex-derivatives","BTCF0:USTF0",1760901683573,0.1487631,109140.0,109130.0,0.75603269]
["bitfinex-derivatives","BTCF0:USTF0",1760901684277,0.17602467,109140.0,109130.0,0.75603269]
["bitfinex-derivatives","BTCF0:USTF0",1760901686569,0.17602467,109140.0,109130.0,0.66443139]
["bitfinex-derivatives","BTCF0:USTF0",1760901687172,0.17602467,109140.0,109130.0,0.32464597]
["bitfinex-derivatives","BTCF0:USTF0",1760901688175,0.53682467,109140.0,109130.0,0.32464597]
["bitfinex-derivatives","BTCF0:USTF0",1760901690372,0.53682467,109140.0,109130.0,0.32460597]
["bitfinex-derivatives","BTCF0:USTF0",1760901694073,0.53682467,109140.0,109130.0,0.41620737]
["bitfinex-derivatives","BTCF0:USTF0",1760901694683,0.53682467,109140.0,109130.0,0.75599279]
["bitfinex-derivatives","BTCF0:USTF0",1760901696182,0.53682467,109140.0,109130.0,0.66439139]
["bitfinex-derivatives","BTCF0:USTF0",1760901696579,0.53682467,109140.0,109130.0,0.32460597]
["bitfinex-derivatives","BTCF0:USTF0",1760901702892,2.29963551,109140.0,109130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760901703081,0.1481586,109110.0,109100.0,0.4525133]
["bitfinex-derivatives","BTCF0:USTF0",1760901703283,0.17520591,109110.0,109100.0,0.4077533]
["bitfinex-derivatives","BTCF0:USTF0",1760901703777,0.17520591,109110.0,109100.0,0.3161264]
["bitfinex-derivatives","BTCF0:USTF0",1760901703981,0.87579133,109110.0,109100.0,8.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760901704181,0.87579133,109110.0,109100.0,0.3225264]
["bitfinex-derivatives","BTCF0:USTF0",1760901704388,0.88477859,109110.0,109100.0,0.7235264]
["bitfinex-derivatives","BTCF0:USTF0",1760901705480,0.18419317,109110.0,109100.0,0.4927129]
["bitfinex-derivatives","BTCF0:USTF0",1760901705687,0.18419317,109110.0,109100.0,0.8151529]
["bitfinex-derivatives","BTCF0:USTF0",1760901706384,0.18419317,109110.0,109100.0,0.7235264]
["bitfinex-derivatives","BTCF0:USTF0",1760901707692,0.54499317,109110.0,109100.0,0.7235264]
["bitfinex-derivatives","BTCF0:USTF0",1760901709588,0.54499317,109110.0,109100.0,0.8151528]
["bitfinex-derivatives","BTCF0:USTF0",1760901710186,0.54499317,109110.0,109100.0,0.3235264]
["bitfinex-derivatives","BTCF0:USTF0",1760901710382,0.88477859,109110.0,109100.0,0.0010864]
["bitfinex-derivatives","BTCF0:USTF0",1760901710581,0.88477859,109110.0,109100.0,0.3235664]
["bitfinex-derivatives","BTCF0:USTF0",1760901710890,0.88517306,109110.0,109100.0,0.3235664]
["bitfinex-derivatives","BTCF0:USTF0",1760901711190,1.22535295,109110.0,109100.0,0.3235664]
["bitfinex-derivatives","BTCF0:USTF0",1760901711488,0.88517306,109110.0,109100.0,0.0010864]
["bitfinex-derivatives","BTCF0:USTF0",1760901711680,1.22535295,109110.0,109100.0,0.0010864]
["bitfinex-derivatives","BTCF0:USTF0",1760901712288,0.1345316,109070.0,109060.0,0.4524552]
["bitfinex-derivatives","BTCF0:USTF0",1760901712486,0.48837149,109070.0,109050.0,0.79264189]
["bitfinex-derivatives","BTCF0:USTF0",1760901712682,0.05654,109060.0,109050.0,0.452462]
["bitfinex-derivatives","BTCF0:USTF0",1760901712888,0.05654,109060.0,109050.0,1.11512189]
["bitfinex-derivatives","BTCF0:USTF0",1760901713386,0.0516264,109060.0,109050.0,1.11512189]
["bitfinex-derivatives","BTCF0:USTF0",1760901714083,0.0516264,109060.0,109050.0,1.11812189]
["bitfinex-derivatives","BTCF0:USTF0",1760901714277,0.0516264,109060.0,109050.0,1.12012189]
["bitfinex-derivatives","BTCF0:USTF0",1760901714982,0.0087464,109060.0,109050.0,0.779942]
["bitfinex-derivatives","BTCF0:USTF0",1760901715275,0.0087464,109060.0,109050.0,1.46030178]
["bitfinex-derivatives","BTCF0:USTF0",1760901715483,0.0087464,109060.0,109050.0,1.12012189]
["bitfinex-derivatives","BTCF0:USTF0",1760901715881,0.0304764,109060.0,109050.0,1.12012189]
["bitfinex-derivatives","BTCF0:USTF0",1760901716086,0.0304764,109060.0,109050.0,1.46030178]
["bitfinex-derivatives","BTCF0:USTF0",1760901716676,0.0304764,109060.0,109050.0,1.12012189]
["bitfinex-derivatives","BTCF0:USTF0",1760901719591,0.1221365,109060.0,109050.0,1.12012189]
["bitfinex-derivatives","BTCF0:USTF0",1760901721580,0.08458275,109080.0,109070.0,0.0916519]
["bitfinex-derivatives","BTCF0:USTF0",1760901721781,0.1053031,109080.0,109070.0,1.45533168]
["bitfinex-derivatives","BTCF0:USTF0",1760901721988,0.17622537,109080.0,109070.0,0.66269989]
["bitfinex-derivatives","BTCF0:USTF0",1760901722290,0.05654,109060.0,109050.0,0.4574651]
["bitfinex-derivatives","BTCF0:USTF0",1760901722490,0.03539,109060.0,109050.0,1.46034488]
["bitfinex-derivatives","BTCF0:USTF0",1760901722682,0.01266,109060.0,109050.0,1.13582488]
["bitfinex-derivatives","BTCF0:USTF0",1760901722883,0.01266,109060.0,109050.0,1.45838488]
["bitfinex-derivatives","BTCF0:USTF0",1760901723080,0.01066,109060.0,109050.0,1.45538488]
["bitfinex-derivatives","BTCF0:USTF0",1760901723692,0.01066,109060.0,109050.0,1.45738488]
["bitfinex-derivatives","BTCF0:USTF0",1760901724492,0.01066,109060.0,109050.0,1.45938488]
["bitfinex-derivatives","BTCF0:USTF0",1760901726095,0.01066,109060.0,109050.0,1.11920499]
["bitfinex-derivatives","BTCF0:USTF0",1760901726595,0.01066,109060.0,109050.0,1.45938488]
["bitfinex-derivatives","BTCF0:USTF0",1760901727394,0.03926875,109060.0,109050.0,1.45938488]
["bitfinex-derivatives","BTCF0:USTF0",1760901728498,0.03926875,109060.0,109050.0,1.11920499]
["bitfinex-derivatives","BTCF0:USTF0",1760901730693,0.03926875,109060.0,109050.0,1.45938488]
["bitfinex-derivatives","BTCF0:USTF0",1760901730996,0.03926875,109060.0,109050.0,1.11920499]
["bitfinex-derivatives","BTCF0:USTF0",1760901731494,0.03926875,109060.0,109050.0,1.45938488]
["bitfinex-derivatives","BTCF0:USTF0",1760901734295,0.08366875,109060.0,109050.0,1.45938488]
["bitfinex-derivatives","BTCF0:USTF0",1760901735297,0.08366875,109060.0,109050.0,1.11920499]
["bitfinex-derivatives","BTCF0:USTF0",1760901735494,0.03926875,109060.0,109050.0,1.11920499]
["bitfinex-derivatives","BTCF0:USTF0",1760901735695,0.02860875,109060.0,109050.0,1.45938488]
["bitfinex-derivatives","BTCF0:USTF0",1760901735897,0.04137875,109060.0,109050.0,1.45938488]
["bitfinex-derivatives","BTCF0:USTF0",1760901737800,0.04137875,109060.0,109050.0,1.11920499]
["bitfinex-derivatives","BTCF0:USTF0",1760901741302,0.04137875,109060.0,109050.0,1.45938488]
["bitfinex-derivatives","BTCF0:USTF0",1760901742002,0.04137875,109060.0,109050.0,1.09858488]
["bitfinex-derivatives","BTCF0:USTF0",1760901742305,0.04137875,109060.0,109050.0,1.45938488]
["bitfinex-derivatives","BTCF0:USTF0",1760901743306,0.04137875,109060.0,109050.0,1.11920499]
["bitfinex-derivatives","BTCF0:USTF0",1760901746613,0.04137875,109060.0,109050.0,0.79664499]
["bitfinex-derivatives","BTCF0:USTF0",1760901746815,0.08709875,109060.0,109050.0,1.11916499]
["bitfinex-derivatives","BTCF0:USTF0",1760901747120,0.08709875,109060.0,109050.0,0.79664499]
["bitfinex-derivatives","BTCF0:USTF0",1760901747311,0.08709875,109060.0,109050.0,1.11916499]
["bitfinex-derivatives","BTCF0:USTF0",1760901748611,0.08709875,109060.0,109050.0,1.45934488]
["bitfinex-derivatives","BTCF0:USTF0",1760901749613,0.04137875,109060.0,109050.0,1.45934488]
["bitfinex-derivatives","BTCF0:USTF0",1760901750317,0.04137875,109060.0,109050.0,1.11916499]
["bitfinex-derivatives","BTCF0:USTF0",1760901750618,0.02860875,109060.0,109050.0,1.11916499]
["bitfinex-derivatives","BTCF0:USTF0",1760901750816,0.02860875,109060.0,109050.0,1.45934488]
["bitfinex-derivatives","BTCF0:USTF0",1760901755224,0.04137875,109060.0,109050.0,1.45934488]
["bitfinex-derivatives","BTCF0:USTF0",1760901755423,0.04137875,109060.0,109050.0,1.11916499]
["bitfinex-derivatives","BTCF0:USTF0",1760901756825,0.08709875,109060.0,109050.0,1.11916499]
["bitfinex-derivatives","BTCF0:USTF0",1760901757622,0.17875885,109060.0,109050.0,1.11916499]
["bitfinex-derivatives","BTCF0:USTF0",1760901758209,0.17875885,109060.0,109050.0,0.70497989]
["bitfinex-derivatives","BTCF0:USTF0",1760901758416,0.17875885,109060.0,109050.0,1.02749989]
["bitfinex-derivatives","BTCF0:USTF0",1760901758622,0.52819856,109060.0,109050.0,1.02749989]
["bitfinex-derivatives","BTCF0:USTF0",1760901759423,0.52819856,109060.0,109050.0,1.11916839]
["bitfinex-derivatives","BTCF0:USTF0",1760901760426,0.18801867,109060.0,109050.0,1.11916839]
["bitfinex-derivatives","BTCF0:USTF0",1760901760923,0.18801867,109060.0,109050.0,0.79664839]
["bitfinex-derivatives","BTCF0:USTF0",1760901761125,0.18801867,109060.0,109050.0,1.11916839]
["bitfinex-derivatives","BTCF0:USTF0",1760901768034,0.18801867,109060.0,109050.0,0.79664839]
["bitfinex-derivatives","BTCF0:USTF0",1760901768228,0.18801867,109060.0,109050.0,1.11916839]
["bitfinex-derivatives","BTCF0:USTF0",1760901769832,0.09635857,109060.0,109050.0,1.11916839]
["bitfinex-derivatives","BTCF0:USTF0",1760901770221,0.18801867,109060.0,109050.0,1.11916839]
["bitfinex-derivatives","BTCF0:USTF0",1760901770627,0.15940992,109060.0,109050.0,1.11916839]
["bitfinex-derivatives","BTCF0:USTF0",1760901772737,0.15940992,109060.0,109050.0,1.11930844]
["bitfinex-derivatives","BTCF0:USTF0",1760901772937,0.1501501,109060.0,109050.0,1.11930844]
["bitfinex-derivatives","BTCF0:USTF0",1760901773940,0.15937252,109060.0,109050.0,1.11930844]
["bitfinex-derivatives","BTCF0:USTF0",1760901775239,0.1501501,109060.0,109050.0,1.11930844]
["bitfinex-derivatives","BTCF0:USTF0",1760901776842,0.15942641,109060.0,109050.0,1.11930844]
["bitfinex-derivatives","BTCF0:USTF0",1760901777642,0.06776631,109060.0,109050.0,1.11930844]
["bitfinex-derivatives","BTCF0:USTF0",1760901778542,0.09397931,109060.0,109050.0,1.11930844]
["bitfinex-derivatives","BTCF0:USTF0",1760901784345,0.084703,109060.0,109050.0,1.11930844]
["bitfinex-derivatives","BTCF0:USTF0",1760901786442,0.038983,109060.0,109050.0,1.45962838]
["bitfinex-derivatives","BTCF0:USTF0",1760901786648,0.01366,109070.0,109060.0,0.0916598]
["bitfinex-derivatives","BTCF0:USTF0",1760901786847,0.08272183,109070.0,109060.0,0.79277974]
["bitfinex-derivatives","BTCF0:USTF0",1760901788046,0.08272183,109070.0,109060.0,0.79477974]
["bitfinex-derivatives","BTCF0:USTF0",1760901788246,0.05647,109070.0,109060.0,0.79477974]
["bitfinex-derivatives","BTCF0:USTF0",1760901788546,0.05647,109080.0,109070.0,0.0916514]
["bitfinex-derivatives","BTCF0:USTF0",1760901788743,0.05647,109080.0,109070.0,1.11525134]
["bitfinex-derivatives","BTCF0:USTF0",1760901789346,0.01366,109080.0,109070.0,1.11525134]
["bitfinex-derivatives","BTCF0:USTF0",1760901789642,0.06552816,109090.0,109080.0,0.0916431]
["bitfinex-derivatives","BTCF0:USTF0",1760901789838,0.06552816,109090.0,109080.0,0.79276304]
["bitfinex-derivatives","BTCF0:USTF0",1760901790852,0.06552816,109090.0,109080.0,0.79376304]
["bitfinex-derivatives","BTCF0:USTF0",1760901791648,0.15716296,109090.0,109080.0,0.79476304]
["bitfinex-derivatives","BTCF0:USTF0",1760901791856,0.15716296,109090.0,109080.0,0.4544431]
["bitfinex-derivatives","BTCF0:USTF0",1760901792046,0.15716296,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760901792241,0.15716296,109090.0,109080.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1760901793151,0.15716296,109090.0,109080.0,0.4161232]
["bitfinex-derivatives","BTCF0:USTF0",1760901795554,0.06552816,109090.0,109080.0,0.7769232]
["bitfinex-derivatives","BTCF0:USTF0",1760901795854,0.06552816,109090.0,109080.0,1.11724314]
["bitfinex-derivatives","BTCF0:USTF0",1760901796550,0.06552816,109090.0,109080.0,0.7769232]
["bitfinex-derivatives","BTCF0:USTF0",1760901796747,0.06552816,109090.0,109080.0,1.11724314]
["bitfinex-derivatives","BTCF0:USTF0",1760901797749,0.15716276,109090.0,109080.0,1.11724314]
["bitfinex-derivatives","BTCF0:USTF0",1760901798253,0.06552816,109090.0,109080.0,1.11724314]
["bitfinex-derivatives","BTCF0:USTF0",1760901799753,0.06552816,109090.0,109080.0,0.7769232]
["bitfinex-derivatives","BTCF0:USTF0",1760901799951,0.06552816,109090.0,109080.0,1.11724314]
["bitfinex-derivatives","BTCF0:USTF0",1760901802455,0.05647,109090.0,109080.0,1.11724314]
["bitfinex-derivatives","BTCF0:USTF0",1760901802660,0.03518,109090.0,109080.0,1.11724314]
["bitfinex-derivatives","BTCF0:USTF0",1760901803358,0.0444695,109090.0,109080.0,1.11724314]
["bitfinex-derivatives","BTCF0:USTF0",1760901804055,0.0444695,109090.0,109080.0,0.7769232]
["bitfinex-derivatives","BTCF0:USTF0",1760901804261,0.0444695,109090.0,109080.0,1.11724314]
["bitfinex-derivatives","BTCF0:USTF0",1760901804457,0.03518,109090.0,109080.0,1.11724314]
["bitfinex-derivatives","BTCF0:USTF0",1760901806355,0.05754,109100.0,109090.0,0.0916344]
["bitfinex-derivatives","BTCF0:USTF0",1760901806556,0.05754,109100.0,109090.0,0.79275434]
["bitfinex-derivatives","BTCF0:USTF0",1760901807161,0.06657518,109100.0,109090.0,0.79275434]
["bitfinex-derivatives","BTCF0:USTF0",1760901807569,0.06657518,109100.0,109090.0,0.79375434]
["bitfinex-derivatives","BTCF0:USTF0",1760901811271,0.05754,109100.0,109090.0,0.79375434]
["bitfinex-derivatives","BTCF0:USTF0",1760901820770,0.05754,109100.0,109090.0,1.19375434]
["bitfinex-derivatives","BTCF0:USTF0",1760901820974,0.03518,109100.0,109090.0,1.19375434]
["bitfinex-derivatives","BTCF0:USTF0",1760901822480,0.05815,109100.0,109090.0,0.8534344]
["bitfinex-derivatives","BTCF0:USTF0",1760901822876,0.05815,109100.0,109090.0,1.19375434]
["bitfinex-derivatives","BTCF0:USTF0",1760901823273,0.05815,109100.0,109090.0,0.8544344]
["bitfinex-derivatives","BTCF0:USTF0",1760901823573,0.05815,109100.0,109090.0,1.1767544]
["bitfinex-derivatives","BTCF0:USTF0",1760901823768,0.05815,109100.0,109090.0,1.51707434]
["bitfinex-derivatives","BTCF0:USTF0",1760901824388,0.05815,109100.0,109090.0,1.1767544]
["bitfinex-derivatives","BTCF0:USTF0",1760901824588,0.05815,109100.0,109090.0,1.51707434]
["bitfinex-derivatives","BTCF0:USTF0",1760901824889,0.05815,109100.0,109090.0,1.19475434]
["bitfinex-derivatives","BTCF0:USTF0",1760901825091,0.05815,109100.0,109090.0,1.51707434]
["bitfinex-derivatives","BTCF0:USTF0",1760901825885,0.05815,109100.0,109090.0,1.51607434]
["bitfinex-derivatives","BTCF0:USTF0",1760901826084,0.05815,109100.0,109090.0,1.51703434]
["bitfinex-derivatives","BTCF0:USTF0",1760901826789,0.05815,109100.0,109090.0,1.51603434]
["bitfinex-derivatives","BTCF0:USTF0",1760901826989,0.05815,109100.0,109090.0,1.51703434]
["bitfinex-derivatives","BTCF0:USTF0",1760901827191,0.05815,109100.0,109090.0,1.51603434]
["bitfinex-derivatives","BTCF0:USTF0",1760901828782,0.05815,109100.0,109090.0,1.51703434]
["bitfinex-derivatives","BTCF0:USTF0",1760901832699,0.05815,109100.0,109090.0,1.51677914]
["bitfinex-derivatives","BTCF0:USTF0",1760901832996,0.05815,109100.0,109090.0,1.51577914]
["bitfinex-derivatives","BTCF0:USTF0",1760901833197,0.05815,109100.0,109090.0,1.51677914]
["bitfinex-derivatives","BTCF0:USTF0",1760901834099,0.05815,109100.0,109090.0,1.19449914]
["bitfinex-derivatives","BTCF0:USTF0",1760901834397,0.05815,109100.0,109090.0,1.51677914]
["bitfinex-derivatives","BTCF0:USTF0",1760901840699,0.05815,109100.0,109090.0,1.51673914]
["bitfinex-derivatives","BTCF0:USTF0",1760901840897,0.05815,109100.0,109090.0,1.19449914]
["bitfinex-derivatives","BTCF0:USTF0",1760901841298,0.05815,109100.0,109090.0,1.51673914]
["bitfinex-derivatives","BTCF0:USTF0",1760901843300,0.09340689,109110.0,109100.0,0.0916293]
["bitfinex-derivatives","BTCF0:USTF0",1760901843500,0.09340689,109110.0,109100.0,1.13255878]
["bitfinex-derivatives","BTCF0:USTF0",1760901843701,0.06720967,109110.0,109100.0,1.13255878]
["bitfinex-derivatives","BTCF0:USTF0",1760901843901,0.05787,109110.0,109100.0,1.13255878]
["bitfinex-derivatives","BTCF0:USTF0",1760901844103,0.01337,109110.0,109100.0,1.13255878]
["bitfinex-derivatives","BTCF0:USTF0",1760901846901,0.01337,109120.0,109110.0,0.0916209]
["bitfinex-derivatives","BTCF0:USTF0",1760901846902,0.05787,109120.0,109110.0,0.0916209]
["bitfinex-derivatives","BTCF0:USTF0",1760901847101,0.05787,109120.0,109110.0,1.45479038]
["bitfinex-derivatives","BTCF0:USTF0",1760901847698,0.0576,109130.0,109120.0,0.0916125]
["bitfinex-derivatives","BTCF0:USTF0",1760901847904,0.0576,109130.0,109120.0,1.13254198]
["bitfinex-derivatives","BTCF0:USTF0",1760901849605,0.0586,109130.0,109120.0,1.13254198]
["bitfinex-derivatives","BTCF0:USTF0",1760901852603,0.03629,109130.0,109120.0,1.13254198]
["bitfinex-derivatives","BTCF0:USTF0",1760901853005,0.0141,109130.0,109120.0,1.13254198]
["bitfinex-derivatives","BTCF0:USTF0",1760901853209,0.03503,109140.0,109130.0,0.0916041]
["bitfinex-derivatives","BTCF0:USTF0",1760901853414,0.03503,109140.0,109130.0,1.45473358]
["bitfinex-derivatives","BTCF0:USTF0",1760901853604,0.03503,109140.0,109130.0,1.11466884]
["bitfinex-derivatives","BTCF0:USTF0",1760901854315,0.03703,109140.0,109130.0,1.11466884]
["bitfinex-derivatives","BTCF0:USTF0",1760901855310,0.03703,109140.0,109130.0,1.45473358]
["bitfinex-derivatives","BTCF0:USTF0",1760901858713,0.03703,109140.0,109130.0,1.11466884]
["bitfinex-derivatives","BTCF0:USTF0",1760901866121,0.03703,109140.0,109130.0,1.45473358]
["bitfinex-derivatives","BTCF0:USTF0",1760901871322,0.5500658,109140.0,109130.0,0.70086474]
["bitfinex-derivatives","BTCF0:USTF0",1760901871531,0.147571,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760901871826,0.48763574,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760901872025,0.05595,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760901872326,0.05595,109100.0,109090.0,1.11466244]
["bitfinex-derivatives","BTCF0:USTF0",1760901872522,0.05595,109100.0,109090.0,0.79250244]
["bitfinex-derivatives","BTCF0:USTF0",1760901872724,0.05595,109100.0,109090.0,1.11466244]
["bitfinex-derivatives","BTCF0:USTF0",1760901872914,0.05595,109100.0,109090.0,0.7745977]
["bitfinex-derivatives","BTCF0:USTF0",1760901873117,0.05595,109100.0,109090.0,1.11466244]
["bitfinex-derivatives","BTCF0:USTF0",1760901873525,0.05595,109100.0,109090.0,1.11566244]
["bitfinex-derivatives","BTCF0:USTF0",1760901874328,0.05595,109100.0,109090.0,1.11666244]
["bitfinex-derivatives","BTCF0:USTF0",1760901875724,0.05595,109100.0,109090.0,0.79450244]
["bitfinex-derivatives","BTCF0:USTF0",1760901875930,0.05595,109100.0,109090.0,1.11666244]
["bitfinex-derivatives","BTCF0:USTF0",1760901876933,0.05595,109100.0,109090.0,0.79450244]
["bitfinex-derivatives","BTCF0:USTF0",1760901877131,0.05595,109100.0,109090.0,1.11662244]
["bitfinex-derivatives","BTCF0:USTF0",1760901877431,0.05595,109100.0,109090.0,0.79450244]
["bitfinex-derivatives","BTCF0:USTF0",1760901877632,0.05595,109100.0,109090.0,1.11662244]
["bitfinex-derivatives","BTCF0:USTF0",1760901880725,0.0133,109100.0,109090.0,1.85668718]
["bitfinex-derivatives","BTCF0:USTF0",1760901880930,0.05595,109110.0,109100.0,0.0916293]
["bitfinex-derivatives","BTCF0:USTF0",1760901881131,0.05595,109110.0,109100.0,1.13255878]
["bitfinex-derivatives","BTCF0:USTF0",1760901881431,0.03502,109130.0,109120.0,0.0916125]
["bitfinex-derivatives","BTCF0:USTF0",1760901881628,0.05624,109140.0,109130.0,0.0916041]
["bitfinex-derivatives","BTCF0:USTF0",1760901881931,0.05624,109140.0,109130.0,0.79246884]
["bitfinex-derivatives","BTCF0:USTF0",1760901882829,0.03502,109140.0,109130.0,0.79246884]
["bitfinex-derivatives","BTCF0:USTF0",1760901883232,0.05624,109140.0,109130.0,0.79246884]
["bitfinex-derivatives","BTCF0:USTF0",1760901883430,0.05724,109140.0,109130.0,0.79246884]
["bitfinex-derivatives","BTCF0:USTF0",1760901883930,0.05624,109140.0,109130.0,0.79346884]
["bitfinex-derivatives","BTCF0:USTF0",1760901884130,0.05624,109140.0,109130.0,0.79446884]
["bitfinex-derivatives","BTCF0:USTF0",1760901888134,0.05619,109150.0,109140.0,0.0915957]
["bitfinex-derivatives","BTCF0:USTF0",1760901888337,0.05619,109150.0,109140.0,1.45476518]
["bitfinex-derivatives","BTCF0:USTF0",1760901889131,0.01325,109150.0,109140.0,1.45476518]
["bitfinex-derivatives","BTCF0:USTF0",1760901889835,4e-05,109150.0,109140.0,1.45476518]
["bitfinex-derivatives","BTCF0:USTF0",1760901890230,0.01325,109150.0,109140.0,1.45476518]
["bitfinex-derivatives","BTCF0:USTF0",1760901893437,4e-05,109150.0,109140.0,1.45476518]
["bitfinex-derivatives","BTCF0:USTF0",1760901894027,4e-05,109150.0,109140.0,0.7746357]
["bitfinex-derivatives","BTCF0:USTF0",1760901894336,4e-05,109150.0,109140.0,1.45476518]
["bitfinex-derivatives","BTCF0:USTF0",1760901894739,4e-05,109150.0,109140.0,1.11436007]
["bitfinex-derivatives","BTCF0:USTF0",1760901895533,4e-05,109150.0,109140.0,1.45408444]
["bitfinex-derivatives","BTCF0:USTF0",1760901896934,4e-05,109160.0,109150.0,0.0915873]
["bitfinex-derivatives","BTCF0:USTF0",1760901897142,4e-05,109160.0,109150.0,0.79211167]
["bitfinex-derivatives","BTCF0:USTF0",1760901901536,4e-05,109160.0,109150.0,1.19211167]
["bitfinex-derivatives","BTCF0:USTF0",1760901901738,4e-05,109160.0,109150.0,1.50211167]
["bitfinex-derivatives","BTCF0:USTF0",1760901902036,4e-05,109160.0,109150.0,1.61431167]
["bitfinex-derivatives","BTCF0:USTF0",1760901902238,4e-05,109160.0,109150.0,1.62343131]
["bitfinex-derivatives","BTCF0:USTF0",1760901902644,0.01323,109160.0,109150.0,1.62343131]
["bitfinex-derivatives","BTCF0:USTF0",1760901902844,4e-05,109160.0,109150.0,1.62343131]
["bitfinex-derivatives","BTCF0:USTF0",1760901903538,4e-05,109160.0,109150.0,1.79343131]
["bitfinex-derivatives","BTCF0:USTF0",1760901903729,0.005,109170.0,109160.0,0.0915789]
["bitfinex-derivatives","BTCF0:USTF0",1760901903937,0.005,109170.0,109160.0,0.79210327]
["bitfinex-derivatives","BTCF0:USTF0",1760901904244,0.01321,109180.0,109170.0,0.0915706]
["bitfinex-derivatives","BTCF0:USTF0",1760901904439,0.05782,109180.0,109170.0,1.11425497]
["bitfinex-derivatives","BTCF0:USTF0",1760901906236,0.05882,109180.0,109170.0,1.11425497]
["bitfinex-derivatives","BTCF0:USTF0",1760901906436,0.05982,109180.0,109170.0,1.11425497]
["bitfinex-derivatives","BTCF0:USTF0",1760901912052,0.05982,109180.0,109170.0,1.45397934]
["bitfinex-derivatives","BTCF0:USTF0",1760901916545,0.0375,109180.0,109170.0,1.45397934]
["bitfinex-derivatives","BTCF0:USTF0",1760901917256,0.002,109180.0,109170.0,1.45397934]
["bitfinex-derivatives","BTCF0:USTF0",1760901918148,0.1484506,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760901918351,0.148459,109160.0,109140.0,0.70052437]
["bitfinex-derivatives","BTCF0:USTF0",1760901918558,0.05688,109140.0,109130.0,0.70052437]
["bitfinex-derivatives","BTCF0:USTF0",1760901918859,0.05688,109140.0,109130.0,1.47500857]
["bitfinex-derivatives","BTCF0:USTF0",1760901921060,0.05688,109140.0,109130.0,1.47600857]
["bitfinex-derivatives","BTCF0:USTF0",1760901921363,0.05688,109140.0,109130.0,1.47700857]
["bitfinex-derivatives","BTCF0:USTF0",1760901925063,0.05688,109140.0,109130.0,1.1372842]
["bitfinex-derivatives","BTCF0:USTF0",1760901925364,0.05688,109140.0,109130.0,1.47700857]
["bitfinex-derivatives","BTCF0:USTF0",1760901927161,0.05688,109160.0,109150.0,0.0915873]
["bitfinex-derivatives","BTCF0:USTF0",1760901927363,0.03468,109160.0,109150.0,1.47495167]
["bitfinex-derivatives","BTCF0:USTF0",1760901929965,0.03468,109160.0,109150.0,1.47595167]
["bitfinex-derivatives","BTCF0:USTF0",1760901930566,0.03468,109160.0,109150.0,1.47695167]
["bitfinex-derivatives","BTCF0:USTF0",1760901944882,0.05765,109160.0,109150.0,1.47695167]
["bitfinex-derivatives","BTCF0:USTF0",1760901956891,0.05765,109160.0,109150.0,1.81657158]
["bitfinex-derivatives","BTCF0:USTF0",1760901960589,0.05765,109160.0,109150.0,1.47689944]
["bitfinex-derivatives","BTCF0:USTF0",1760901960788,0.05765,109160.0,109150.0,1.81657158]
["bitfinex-derivatives","BTCF0:USTF0",1760901961593,0.05765,109160.0,109150.0,1.47689944]
["bitfinex-derivatives","BTCF0:USTF0",1760901969004,0.149229,109160.0,109150.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1760901969197,1.25516308,109160.0,109150.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1760901969397,1.22857328,109160.0,109150.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760901969697,1.25516288,109160.0,109150.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1760901970003,1.25516288,109160.0,109150.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760901970203,1.18471174,109160.0,109150.0,0.4135873]
["bitfinex-derivatives","BTCF0:USTF0",1760901970408,0.91549064,109160.0,109150.0,0.75325944]
["bitfinex-derivatives","BTCF0:USTF0",1760901971201,0.0842396,109160.0,109150.0,1.11405944]
["bitfinex-derivatives","BTCF0:USTF0",1760901971404,0.05765,109160.0,109150.0,1.11405944]
["bitfinex-derivatives","BTCF0:USTF0",1760901972100,0.05865,109160.0,109150.0,1.11405944]
["bitfinex-derivatives","BTCF0:USTF0",1760901972907,0.05865,109160.0,109150.0,0.7743873]
["bitfinex-derivatives","BTCF0:USTF0",1760901972908,0.48890104,109160.0,109150.0,0.7743873]
["bitfinex-derivatives","BTCF0:USTF0",1760901973204,0.88890104,109160.0,109150.0,0.7743873]
["bitfinex-derivatives","BTCF0:USTF0",1760901973593,0.57578484,109160.0,109150.0,0.4135873]
["bitfinex-derivatives","BTCF0:USTF0",1760901973793,0.88890104,109160.0,109150.0,0.75325944]
["bitfinex-derivatives","BTCF0:USTF0",1760901974007,0.57578442,109160.0,109150.0,0.75325944]
["bitfinex-derivatives","BTCF0:USTF0",1760901974305,0.48420552,109160.0,109150.0,0.75325944]
["bitfinex-derivatives","BTCF0:USTF0",1760901974519,0.45765,109160.0,109150.0,0.75325944]
["bitfinex-derivatives","BTCF0:USTF0",1760901974807,0.5492289,109160.0,109150.0,0.75325944]
["bitfinex-derivatives","BTCF0:USTF0",1760901975506,0.88890104,109160.0,109150.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760901975706,1.22857318,109160.0,109150.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760901976006,0.88890104,109160.0,109150.0,0.4135873]
["bitfinex-derivatives","BTCF0:USTF0",1760901976503,1.24970104,109160.0,109150.0,0.4135873]
["bitfinex-derivatives","BTCF0:USTF0",1760901977001,0.84970104,109160.0,109150.0,0.4135873]
["bitfinex-derivatives","BTCF0:USTF0",1760901978706,0.85070104,109160.0,109150.0,0.4135873]
["bitfinex-derivatives","BTCF0:USTF0",1760901980914,1.59037318,109160.0,109150.0,0.4135873]
["bitfinex-derivatives","BTCF0:USTF0",1760901981112,1.25070104,109160.0,109150.0,0.4135873]
["bitfinex-derivatives","BTCF0:USTF0",1760901983009,1.59037318,109160.0,109150.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760901983409,0.05718,109140.0,109130.0,0.79206994]
["bitfinex-derivatives","BTCF0:USTF0",1760901983607,0.05718,109140.0,109130.0,1.11406994]
["bitfinex-derivatives","BTCF0:USTF0",1760901992715,0.05718,109140.0,109130.0,0.75326994]
["bitfinex-derivatives","BTCF0:USTF0",1760901993015,0.05718,109140.0,109130.0,1.11406994]
["bitfinex-derivatives","BTCF0:USTF0",1760901993915,0.05718,109140.0,109130.0,0.75326994]
["bitfinex-derivatives","BTCF0:USTF0",1760901994112,0.05718,109140.0,109130.0,1.11406994]
["bitfinex-derivatives","BTCF0:USTF0",1760901996512,0.1487757,109140.0,109130.0,1.11407624]
["bitfinex-derivatives","BTCF0:USTF0",1760901996710,0.48844784,109140.0,109130.0,0.33967214]
["bitfinex-derivatives","BTCF0:USTF0",1760901996917,0.48844784,109140.0,109130.0,0.66171214]
["bitfinex-derivatives","BTCF0:USTF0",1760901997617,0.39685214,109140.0,109130.0,0.75331624]
["bitfinex-derivatives","BTCF0:USTF0",1760901997818,0.05718,109140.0,109130.0,0.75331624]
["bitfinex-derivatives","BTCF0:USTF0",1760902000220,0.05718,109140.0,109130.0,1.11411624]
["bitfinex-derivatives","BTCF0:USTF0",1760902003722,0.1487758,109140.0,109130.0,1.11411624]
["bitfinex-derivatives","BTCF0:USTF0",1760902004121,0.48844794,109140.0,109130.0,1.02251214]
["bitfinex-derivatives","BTCF0:USTF0",1760902005026,0.48844794,109140.0,109130.0,1.11411634]
["bitfinex-derivatives","BTCF0:USTF0",1760902005822,0.48844794,109140.0,109130.0,0.75331634]
["bitfinex-derivatives","BTCF0:USTF0",1760902006028,0.48844794,109140.0,109130.0,1.11411634]
["bitfinex-derivatives","BTCF0:USTF0",1760902008428,0.48844794,109140.0,109130.0,1.11411624]
["bitfinex-derivatives","BTCF0:USTF0",1760902009528,0.56179222,109140.0,109130.0,1.11411624]
["bitfinex-derivatives","BTCF0:USTF0",1760902012038,0.22212008,109140.0,109130.0,1.11411624]
["bitfinex-derivatives","BTCF0:USTF0",1760902012232,0.56179222,109140.0,109130.0,1.11411624]
["bitfinex-derivatives","BTCF0:USTF0",1760902013038,0.22212008,109140.0,109130.0,1.11411624]
["bitfinex-derivatives","BTCF0:USTF0",1760902013338,0.56179222,109140.0,109130.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1760902013539,0.92259222,109140.0,109130.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1760902014343,0.92259222,109140.0,109130.0,0.4136441]
["bitfinex-derivatives","BTCF0:USTF0",1760902016342,0.92259222,109140.0,109130.0,0.75331624]
["bitfinex-derivatives","BTCF0:USTF0",1760902016644,0.56179222,109140.0,109130.0,0.75331624]
["bitfinex-derivatives","BTCF0:USTF0",1760902017137,0.56179222,109140.0,109130.0,0.4136441]
["bitfinex-derivatives","BTCF0:USTF0",1760902017337,0.56179222,109140.0,109130.0,0.75331624]
["bitfinex-derivatives","BTCF0:USTF0",1760902018746,0.22212008,109140.0,109130.0,0.4136441]
["bitfinex-derivatives","BTCF0:USTF0",1760902029555,0.22212008,109140.0,109130.0,0.7744441]
["bitfinex-derivatives","BTCF0:USTF0",1760902031447,0.22212008,109140.0,109130.0,1.11437391]
["bitfinex-derivatives","BTCF0:USTF0",1760902035060,0.22212008,109140.0,109130.0,0.7744441]
["bitfinex-derivatives","BTCF0:USTF0",1760902035355,0.057,109130.0,109110.0,0.79244784]
["bitfinex-derivatives","BTCF0:USTF0",1760902035559,0.057,109120.0,109110.0,0.79244784]
["bitfinex-derivatives","BTCF0:USTF0",1760902035759,0.057,109120.0,109110.0,1.11444784]
["bitfinex-derivatives","BTCF0:USTF0",1760902036456,0.057,109120.0,109110.0,1.11644784]
["bitfinex-derivatives","BTCF0:USTF0",1760902037862,0.03428,109120.0,109110.0,1.11644784]
["bitfinex-derivatives","BTCF0:USTF0",1760902043166,0.01284,109120.0,109110.0,1.11644784]
["bitfinex-derivatives","BTCF0:USTF0",1760902043359,0.057,109130.0,109120.0,0.0916125]
["bitfinex-derivatives","BTCF0:USTF0",1760902043554,0.057,109130.0,109120.0,0.79234231]
["bitfinex-derivatives","BTCF0:USTF0",1760902044962,0.03428,109130.0,109120.0,0.79234231]
["bitfinex-derivatives","BTCF0:USTF0",1760902045162,0.03428,109130.0,109120.0,0.79434231]
["bitfinex-derivatives","BTCF0:USTF0",1760902045465,0.057,109130.0,109120.0,0.79434231]
["bitfinex-derivatives","BTCF0:USTF0",1760902048565,0.057,109130.0,109120.0,1.15514231]
["bitfinex-derivatives","BTCF0:USTF0",1760902056974,0.057,109130.0,109120.0,0.79434231]
["bitfinex-derivatives","BTCF0:USTF0",1760902057479,0.1486041,109130.0,109120.0,0.70272981]
["bitfinex-derivatives","BTCF0:USTF0",1760902057676,0.1486041,109130.0,109120.0,0.79434231]
["bitfinex-derivatives","BTCF0:USTF0",1760902057976,0.057,109130.0,109120.0,0.79434231]
["bitfinex-derivatives","BTCF0:USTF0",1760902063176,0.03556,109130.0,109120.0,0.79434231]
["bitfinex-derivatives","BTCF0:USTF0",1760902063385,0.15825752,109150.0,109140.0,0.0915957]
["bitfinex-derivatives","BTCF0:USTF0",1760902063681,0.18489072,109150.0,109140.0,0.75348551]
["bitfinex-derivatives","BTCF0:USTF0",1760902063877,0.0828532,109160.0,109150.0,0.0915873]
["bitfinex-derivatives","BTCF0:USTF0",1760902064083,0.37431,109170.0,109160.0,0.0915789]
["bitfinex-derivatives","BTCF0:USTF0",1760902064084,0.08352347,109170.0,109160.0,0.0915789]
["bitfinex-derivatives","BTCF0:USTF0",1760902064283,0.05689,109170.0,109160.0,0.75346871]
["bitfinex-derivatives","BTCF0:USTF0",1760902064583,0.0661183,109170.0,109160.0,0.75346871]
["bitfinex-derivatives","BTCF0:USTF0",1760902064976,0.1576888,109170.0,109160.0,0.75346871]
["bitfinex-derivatives","BTCF0:USTF0",1760902065180,0.5576888,109170.0,109160.0,0.4135389]
["bitfinex-derivatives","BTCF0:USTF0",1760902065377,0.5576888,109170.0,109160.0,0.75346871]
["bitfinex-derivatives","BTCF0:USTF0",1760902065579,0.5576888,109170.0,109160.0,0.4135389]
["bitfinex-derivatives","BTCF0:USTF0",1760902065580,0.5586888,109170.0,109160.0,0.4135389]
["bitfinex-derivatives","BTCF0:USTF0",1760902065885,0.4671183,109170.0,109160.0,0.75346871]
["bitfinex-derivatives","BTCF0:USTF0",1760902066077,0.0671183,109170.0,109160.0,0.75346871]
["bitfinex-derivatives","BTCF0:USTF0",1760902066277,0.0661183,109170.0,109160.0,0.75346871]
["bitfinex-derivatives","BTCF0:USTF0",1760902066577,0.0661183,109170.0,109160.0,0.79230871]
["bitfinex-derivatives","BTCF0:USTF0",1760902066774,0.0671183,109170.0,109160.0,1.11426871]
["bitfinex-derivatives","BTCF0:USTF0",1760902067482,0.0661183,109170.0,109160.0,1.11426871]
["bitfinex-derivatives","BTCF0:USTF0",1760902071985,0.4661183,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760902072183,0.05689,109130.0,109120.0,0.47621647]
["bitfinex-derivatives","BTCF0:USTF0",1760902072384,0.1485025,109120.0,109110.0,0.36090493]
["bitfinex-derivatives","BTCF0:USTF0",1760902072587,0.48843231,109120.0,109110.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1760902072785,0.1485025,109120.0,109110.0,0.32246493]
["bitfinex-derivatives","BTCF0:USTF0",1760902072991,0.1485025,109120.0,109110.0,0.68326493]
["bitfinex-derivatives","BTCF0:USTF0",1760902073198,0.1475025,109120.0,109110.0,0.32246493]
["bitfinex-derivatives","BTCF0:USTF0",1760902073491,0.1475025,109120.0,109110.0,0.32346493]
["bitfinex-derivatives","BTCF0:USTF0",1760902073990,0.1475025,109120.0,109110.0,0.32446493]
["bitfinex-derivatives","BTCF0:USTF0",1760902076192,0.5083025,109120.0,109110.0,0.32446493]
["bitfinex-derivatives","BTCF0:USTF0",1760902076493,0.84823231,109120.0,109110.0,0.32446493]
["bitfinex-derivatives","BTCF0:USTF0",1760902077796,0.5083025,109120.0,109110.0,0.32446493]
["bitfinex-derivatives","BTCF0:USTF0",1760902078596,0.84823231,109120.0,109110.0,0.32446493]
["bitfinex-derivatives","BTCF0:USTF0",1760902078788,0.8483742,109120.0,109110.0,0.32446493]
["bitfinex-derivatives","BTCF0:USTF0",1760902080796,0.8483742,109120.0,109110.0,0.00210493]
["bitfinex-derivatives","BTCF0:USTF0",1760902080998,0.8483742,109120.0,109110.0,0.32442493]
["bitfinex-derivatives","BTCF0:USTF0",1760902081500,1.1884459,109120.0,109110.0,0.32442493]
["bitfinex-derivatives","BTCF0:USTF0",1760902082395,0.8483742,109120.0,109110.0,0.32442493]
["bitfinex-derivatives","BTCF0:USTF0",1760902088402,1.1884459,109120.0,109110.0,0.32442493]
["bitfinex-derivatives","BTCF0:USTF0",1760902094322,0.8483742,109120.0,109110.0,0.32442493]
["bitfinex-derivatives","BTCF0:USTF0",1760902095619,0.4875742,109120.0,109110.0,0.32442493]
["bitfinex-derivatives","BTCF0:USTF0",1760902095919,0.4875742,109120.0,109110.0,0.75611743]
["bitfinex-derivatives","BTCF0:USTF0",1760902095920,0.05589,109120.0,109110.0,0.75611743]
["bitfinex-derivatives","BTCF0:USTF0",1760902096120,0.1475024,109120.0,109110.0,1.51691743]
["bitfinex-derivatives","BTCF0:USTF0",1760902097014,0.1475024,109120.0,109110.0,1.11691743]
["bitfinex-derivatives","BTCF0:USTF0",1760902097213,0.05589,109120.0,109110.0,1.11691743]
["bitfinex-derivatives","BTCF0:USTF0",1760902102421,0.08250901,109120.0,109110.0,1.11691743]
["bitfinex-derivatives","BTCF0:USTF0",1760902105224,0.51419311,109120.0,109110.0,0.36290493]
["bitfinex-derivatives","BTCF0:USTF0",1760902105418,0.51419311,109120.0,109110.0,0.32418493]
["bitfinex-derivatives","BTCF0:USTF0",1760902107016,0.51419311,109120.0,109110.0,0.41580583]
["bitfinex-derivatives","BTCF0:USTF0",1760902107217,1.25426481,109120.0,109110.0,0.00210493]
["bitfinex-derivatives","BTCF0:USTF0",1760902107419,0.51419311,109120.0,109110.0,0.32422493]
["bitfinex-derivatives","BTCF0:USTF0",1760902108023,0.51419311,109120.0,109110.0,0.75591753]
["bitfinex-derivatives","BTCF0:USTF0",1760902108215,0.51419311,109120.0,109110.0,1.11671753]
["bitfinex-derivatives","BTCF0:USTF0",1760902108410,0.42258071,109120.0,109110.0,1.11671753]
["bitfinex-derivatives","BTCF0:USTF0",1760902108622,0.08250901,109120.0,109110.0,1.11671753]
["bitfinex-derivatives","BTCF0:USTF0",1760902108924,0.05589,109120.0,109110.0,1.11671753]
["bitfinex-derivatives","BTCF0:USTF0",1760902112430,0.1475024,109120.0,109110.0,1.11671753]
["bitfinex-derivatives","BTCF0:USTF0",1760902112726,0.05589,109120.0,109110.0,1.11671753]
["bitfinex-derivatives","BTCF0:USTF0",1760902114927,0.1475025,109120.0,109110.0,1.11671753]
["bitfinex-derivatives","BTCF0:USTF0",1760902115127,0.4875742,109120.0,109110.0,1.11671753]
["bitfinex-derivatives","BTCF0:USTF0",1760902117628,0.05589,109120.0,109110.0,1.11671753]
["bitfinex-derivatives","BTCF0:USTF0",1760902117928,0.03423,109120.0,109110.0,1.11671753]
["bitfinex-derivatives","BTCF0:USTF0",1760902118529,0.08475446,109130.0,109120.0,0.0916125]
["bitfinex-derivatives","BTCF0:USTF0",1760902118730,0.08475446,109130.0,109120.0,1.1325559]
["bitfinex-derivatives","BTCF0:USTF0",1760902119421,0.08475446,109130.0,109120.0,0.7924842]
["bitfinex-derivatives","BTCF0:USTF0",1760902119729,0.08475446,109130.0,109120.0,0.7944842]
["bitfinex-derivatives","BTCF0:USTF0",1760902121022,0.17635856,109130.0,109120.0,0.7944842]
["bitfinex-derivatives","BTCF0:USTF0",1760902126332,0.1497541,109130.0,109120.0,0.7944842]
["bitfinex-derivatives","BTCF0:USTF0",1760902132634,0.4898258,109130.0,109120.0,0.7944842]
["bitfinex-derivatives","BTCF0:USTF0",1760902133241,0.3982217,109130.0,109120.0,0.7944842]
["bitfinex-derivatives","BTCF0:USTF0",1760902134542,0.05815,109130.0,109120.0,0.7944842]
["bitfinex-derivatives","BTCF0:USTF0",1760902135036,0.05815,109130.0,109120.0,0.79435792]
["bitfinex-derivatives","BTCF0:USTF0",1760902135841,0.05815,109130.0,109120.0,1.13430334]
["bitfinex-derivatives","BTCF0:USTF0",1760902136029,0.05815,109130.0,109120.0,0.79435792]
["bitfinex-derivatives","BTCF0:USTF0",1760902138138,0.05815,109130.0,109120.0,1.13430334]
["bitfinex-derivatives","BTCF0:USTF0",1760902138645,0.05815,109130.0,109120.0,0.79435792]
["bitfinex-derivatives","BTCF0:USTF0",1760902138845,0.05815,109130.0,109120.0,1.13430334]
["bitfinex-derivatives","BTCF0:USTF0",1760902139544,0.05815,109130.0,109120.0,0.79435792]
["bitfinex-derivatives","BTCF0:USTF0",1760902140752,0.05815,109130.0,109120.0,0.79434915]
["bitfinex-derivatives","BTCF0:USTF0",1760902142046,0.03561,109130.0,109120.0,0.79434915]
["bitfinex-derivatives","BTCF0:USTF0",1760902142347,0.0579,109130.0,109120.0,0.79434915]
["bitfinex-derivatives","BTCF0:USTF0",1760902144247,0.24826401,109140.0,109130.0,0.0916041]
["bitfinex-derivatives","BTCF0:USTF0",1760902144550,0.24826401,109140.0,109130.0,0.4136041]
["bitfinex-derivatives","BTCF0:USTF0",1760902144740,0.15666771,109140.0,109130.0,0.4136041]
["bitfinex-derivatives","BTCF0:USTF0",1760902146456,0.13004347,109140.0,109130.0,0.4136041]
["bitfinex-derivatives","BTCF0:USTF0",1760902146658,0.13004347,109140.0,109130.0,0.75354075]
["bitfinex-derivatives","BTCF0:USTF0",1760902147268,0.0581,109140.0,109130.0,1.11434075]
["bitfinex-derivatives","BTCF0:USTF0",1760902147761,0.1496957,109140.0,109130.0,1.11434075]
["bitfinex-derivatives","BTCF0:USTF0",1760902148162,0.1496957,109140.0,109130.0,0.7744041]
["bitfinex-derivatives","BTCF0:USTF0",1760902148756,0.0581,109140.0,109130.0,0.7744041]
["bitfinex-derivatives","BTCF0:USTF0",1760902149860,0.08459391,109150.0,109140.0,0.0915957]
["bitfinex-derivatives","BTCF0:USTF0",1760902150062,0.0581,109150.0,109140.0,0.4523957]
["bitfinex-derivatives","BTCF0:USTF0",1760902150562,0.0581,109150.0,109140.0,0.79233235]
["bitfinex-derivatives","BTCF0:USTF0",1760902151663,0.0581,109150.0,109140.0,0.4523957]
["bitfinex-derivatives","BTCF0:USTF0",1760902151864,0.0581,109150.0,109140.0,0.79233235]
["bitfinex-derivatives","BTCF0:USTF0",1760902156872,0.1496873,109150.0,109140.0,0.79233235]
["bitfinex-derivatives","BTCF0:USTF0",1760902157170,0.1496873,109150.0,109140.0,0.4523957]
["bitfinex-derivatives","BTCF0:USTF0",1760902168473,0.1496873,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760902168773,0.05691,109120.0,109110.0,0.45252583]
["bitfinex-derivatives","BTCF0:USTF0",1760902168971,0.05691,109120.0,109110.0,1.11438248]
["bitfinex-derivatives","BTCF0:USTF0",1760902170181,0.05691,109120.0,109110.0,1.11538248]
["bitfinex-derivatives","BTCF0:USTF0",1760902170677,0.05691,109120.0,109110.0,1.11638248]
["bitfinex-derivatives","BTCF0:USTF0",1760902172682,0.05691,109120.0,109110.0,0.77644583]
["bitfinex-derivatives","BTCF0:USTF0",1760902172980,0.05691,109120.0,109110.0,1.11638248]
["bitfinex-derivatives","BTCF0:USTF0",1760902186991,0.05691,109120.0,109110.0,0.75558248]
["bitfinex-derivatives","BTCF0:USTF0",1760902187288,0.05691,109120.0,109110.0,1.11638248]
["bitfinex-derivatives","BTCF0:USTF0",1760902193589,0.05691,109120.0,109110.0,0.75558248]
["bitfinex-derivatives","BTCF0:USTF0",1760902193787,0.05691,109120.0,109110.0,1.11638248]
["bitfinex-derivatives","BTCF0:USTF0",1760902199693,0.01339,109130.0,109120.0,0.0916123]
["bitfinex-derivatives","BTCF0:USTF0",1760902199890,0.08199946,109140.0,109130.0,0.091604]
["bitfinex-derivatives","BTCF0:USTF0",1760902200085,0.1478156,109140.0,109130.0,1.02269665]
["bitfinex-derivatives","BTCF0:USTF0",1760902200289,0.1478156,109140.0,109130.0,1.11430065]
["bitfinex-derivatives","BTCF0:USTF0",1760902200492,0.1478156,109140.0,109130.0,0.79234065]
["bitfinex-derivatives","BTCF0:USTF0",1760902200698,0.1478156,109140.0,109130.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1760902200998,0.17359506,109140.0,109130.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1760902201301,0.17359506,109140.0,109120.0,0.79434355]
["bitfinex-derivatives","BTCF0:USTF0",1760902201500,0.1478156,109140.0,109130.0,0.774364]
["bitfinex-derivatives","BTCF0:USTF0",1760902201992,0.1478156,109140.0,109130.0,0.452404]
["bitfinex-derivatives","BTCF0:USTF0",1760902202299,0.1478156,109140.0,109130.0,0.774364]
["bitfinex-derivatives","BTCF0:USTF0",1760902202686,0.48771979,109140.0,109130.0,1.11426819]
["bitfinex-derivatives","BTCF0:USTF0",1760902203396,0.1478156,109140.0,109130.0,1.11426819]
["bitfinex-derivatives","BTCF0:USTF0",1760902203598,0.1478156,109140.0,109130.0,1.1142555]
["bitfinex-derivatives","BTCF0:USTF0",1760902206100,0.4877071,109140.0,109130.0,1.1142555]
["bitfinex-derivatives","BTCF0:USTF0",1760902208601,0.3961115,109140.0,109130.0,1.1142555]
["bitfinex-derivatives","BTCF0:USTF0",1760902208908,0.05622,109140.0,109130.0,1.1142555]
["bitfinex-derivatives","BTCF0:USTF0",1760902210307,0.1478156,109140.0,109130.0,1.1142555]
["bitfinex-derivatives","BTCF0:USTF0",1760902221708,0.105224,109130.0,109110.0,0.36090493]
["bitfinex-derivatives","BTCF0:USTF0",1760902221910,0.1479176,109090.0,109080.0,0.3398915]
["bitfinex-derivatives","BTCF0:USTF0",1760902222213,0.05628,109070.0,109060.0,0.3398915]
["bitfinex-derivatives","BTCF0:USTF0",1760902222406,0.7143115,109090.0,109060.0,1.9141773]
["bitfinex-derivatives","BTCF0:USTF0",1760902222407,0.37442,109090.0,109060.0,1.9141773]
["bitfinex-derivatives","BTCF0:USTF0",1760902222611,0.41708,109090.0,109080.0,0.679783]
["bitfinex-derivatives","BTCF0:USTF0",1760902222812,0.5087176,109090.0,109080.0,0.6622115]
["bitfinex-derivatives","BTCF0:USTF0",1760902223000,0.58059707,109090.0,109080.0,0.6642115]
["bitfinex-derivatives","BTCF0:USTF0",1760902223204,0.92048857,109090.0,109080.0,0.3418915]
["bitfinex-derivatives","BTCF0:USTF0",1760902223407,0.92048857,109090.0,109080.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1760902223606,1.32048857,109090.0,109080.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1760902223815,1.32048857,109090.0,109080.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1760902224514,1.32948118,109090.0,109080.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1760902224715,1.32948118,109090.0,109080.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1760902225317,1.32948118,109090.0,109080.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1760902228111,1.32948118,109090.0,109080.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1760902229915,1.66937268,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760902230122,0.1479344,109070.0,109060.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760902230419,1.20949219,109070.0,109060.0,0.32255741]
["bitfinex-derivatives","BTCF0:USTF0",1760902230820,1.20949219,109070.0,109060.0,0.41422021]
["bitfinex-derivatives","BTCF0:USTF0",1760902231220,1.20949219,109070.0,109060.0,0.41622021]
["bitfinex-derivatives","BTCF0:USTF0",1760902231421,1.20949219,109070.0,109060.0,0.41822021]
["bitfinex-derivatives","BTCF0:USTF0",1760902232220,1.20949219,109070.0,109060.0,0.32655741]
["bitfinex-derivatives","BTCF0:USTF0",1760902232523,1.20949219,109070.0,109060.0,0.00407741]
["bitfinex-derivatives","BTCF0:USTF0",1760902232721,1.20949219,109070.0,109060.0,0.32655741]
["bitfinex-derivatives","BTCF0:USTF0",1760902234225,1.20949219,109070.0,109060.0,0.32455741]
["bitfinex-derivatives","BTCF0:USTF0",1760902234425,1.20949219,109070.0,109060.0,0.32255741]
["bitfinex-derivatives","BTCF0:USTF0",1760902242725,0.86960069,109070.0,109060.0,0.32255741]
["bitfinex-derivatives","BTCF0:USTF0",1760902242934,1.20949219,109070.0,109060.0,0.32255741]
["bitfinex-derivatives","BTCF0:USTF0",1760902247937,0.48789219,109070.0,109060.0,0.32255741]
["bitfinex-derivatives","BTCF0:USTF0",1760902248131,1.20949219,109070.0,109060.0,0.32255741]
["bitfinex-derivatives","BTCF0:USTF0",1760902248429,1.23564167,109070.0,109060.0,0.32255741]
["bitfinex-derivatives","BTCF0:USTF0",1760902253538,1.23564167,109070.0,109060.0,0.41422021]
["bitfinex-derivatives","BTCF0:USTF0",1760902258135,1.23439578,109070.0,109060.0,0.41422021]
["bitfinex-derivatives","BTCF0:USTF0",1760902260536,1.23439578,109070.0,109060.0,0.32255741]
["bitfinex-derivatives","BTCF0:USTF0",1760902261838,0.80284988,109070.0,109060.0,0.75411181]
["bitfinex-derivatives","BTCF0:USTF0",1760902262043,0.80284988,109070.0,109060.0,1.49400331]
["bitfinex-derivatives","BTCF0:USTF0",1760902262541,0.80284988,109070.0,109060.0,1.15411181]
["bitfinex-derivatives","BTCF0:USTF0",1760902262728,1.23439588,109070.0,109060.0,1.15411181]
["bitfinex-derivatives","BTCF0:USTF0",1760902263233,0.89450438,109070.0,109060.0,1.15411181]
["bitfinex-derivatives","BTCF0:USTF0",1760902263637,0.89398626,109070.0,109060.0,1.15411181]
["bitfinex-derivatives","BTCF0:USTF0",1760902264742,0.89398626,109070.0,109060.0,0.81422031]
["bitfinex-derivatives","BTCF0:USTF0",1760902265243,0.86960079,109070.0,109060.0,0.81422031]
["bitfinex-derivatives","BTCF0:USTF0",1760902266945,0.86960079,109070.0,109060.0,0.75453127]
["bitfinex-derivatives","BTCF0:USTF0",1760902268147,0.86960079,109070.0,109060.0,0.82047378]
["bitfinex-derivatives","BTCF0:USTF0",1760902270044,0.77794629,109070.0,109060.0,0.82047378]
["bitfinex-derivatives","BTCF0:USTF0",1760902271345,0.86960069,109070.0,109060.0,0.82047378]
["bitfinex-derivatives","BTCF0:USTF0",1760902271836,0.77794629,109070.0,109060.0,0.82047378]
["bitfinex-derivatives","BTCF0:USTF0",1760902275444,0.86960069,109070.0,109060.0,0.82047378]
["bitfinex-derivatives","BTCF0:USTF0",1760902278445,0.86960069,109070.0,109060.0,0.75453127]
["bitfinex-derivatives","BTCF0:USTF0",1760902279344,0.77794629,109070.0,109060.0,0.83684172]
["bitfinex-derivatives","BTCF0:USTF0",1760902281244,0.77794629,109070.0,109060.0,0.75453127]
["bitfinex-derivatives","BTCF0:USTF0",1760902281649,0.86959829,109070.0,109060.0,0.75453127]
["bitfinex-derivatives","BTCF0:USTF0",1760902282352,0.86959829,109070.0,109060.0,0.83684172]
["bitfinex-derivatives","BTCF0:USTF0",1760902282551,0.77794629,109070.0,109060.0,0.83684172]
["bitfinex-derivatives","BTCF0:USTF0",1760902282849,0.77794629,109070.0,109060.0,1.23684172]
["bitfinex-derivatives","BTCF0:USTF0",1760902284352,0.41714629,109070.0,109060.0,1.23684172]
["bitfinex-derivatives","BTCF0:USTF0",1760902284652,0.41714629,109070.0,109060.0,1.23784172]
["bitfinex-derivatives","BTCF0:USTF0",1760902291356,0.41714629,109070.0,109060.0,1.15553127]
["bitfinex-derivatives","BTCF0:USTF0",1760902291556,0.41714629,109070.0,109060.0,0.81522031]
["bitfinex-derivatives","BTCF0:USTF0",1760902291758,0.41714629,109070.0,109060.0,1.15553127]
["bitfinex-derivatives","BTCF0:USTF0",1760902295457,0.41714629,109070.0,109060.0,0.81522031]
["bitfinex-derivatives","BTCF0:USTF0",1760902295756,0.41714629,109070.0,109060.0,1.15553127]
["bitfinex-derivatives","BTCF0:USTF0",1760902296454,0.41714629,109070.0,109060.0,1.22146347]
["bitfinex-derivatives","BTCF0:USTF0",1760902296754,0.1481421,109060.0,109050.0,0.49613915]
["bitfinex-derivatives","BTCF0:USTF0",1760902296958,0.75759096,109060.0,109050.0,0.49613915]
["bitfinex-derivatives","BTCF0:USTF0",1760902297152,0.41728,109060.0,109050.0,0.49613915]
["bitfinex-derivatives","BTCF0:USTF0",1760902297954,0.41728,109060.0,109050.0,0.49713915]
["bitfinex-derivatives","BTCF0:USTF0",1760902298156,0.5089403,109060.0,109050.0,0.49713915]
["bitfinex-derivatives","BTCF0:USTF0",1760902298860,0.5089403,109060.0,109050.0,0.49813915]
["bitfinex-derivatives","BTCF0:USTF0",1760902307559,0.5089403,109060.0,109050.0,0.40647045]
["bitfinex-derivatives","BTCF0:USTF0",1760902307766,0.84925126,109060.0,109050.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1760902308065,0.84925126,109060.0,109050.0,0.39005637]
["bitfinex-derivatives","BTCF0:USTF0",1760902309666,0.84925126,109060.0,109050.0,0.48172677]
["bitfinex-derivatives","BTCF0:USTF0",1760902310866,0.5089403,109060.0,109050.0,0.48172677]
["bitfinex-derivatives","BTCF0:USTF0",1760902311165,0.84925126,109060.0,109050.0,0.48172677]
["bitfinex-derivatives","BTCF0:USTF0",1760902313068,0.84925126,109060.0,109050.0,0.39005637]
["bitfinex-derivatives","BTCF0:USTF0",1760902313458,1.24925126,109060.0,109050.0,0.06789637]
["bitfinex-derivatives","BTCF0:USTF0",1760902313658,1.24925126,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760902314055,1.57149126,109060.0,109050.0,0.06789637]
["bitfinex-derivatives","BTCF0:USTF0",1760902314260,1.57149126,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760902316665,1.57149126,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760902316871,0.1487487,109040.0,109030.0,0.47997258]
["bitfinex-derivatives","BTCF0:USTF0",1760902317061,1.21065966,109040.0,109030.0,0.47997258]
["bitfinex-derivatives","BTCF0:USTF0",1760902317457,1.21065966,109040.0,109030.0,0.38829128]
["bitfinex-derivatives","BTCF0:USTF0",1760902317662,1.21065966,109040.0,109030.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1760902317858,1.21065966,109040.0,109030.0,0.32239491]
["bitfinex-derivatives","BTCF0:USTF0",1760902318264,1.68256518,109040.0,109030.0,0.32239491]
["bitfinex-derivatives","BTCF0:USTF0",1760902318465,1.68256518,109040.0,109030.0,0.32339491]
["bitfinex-derivatives","BTCF0:USTF0",1760902318863,1.68256518,109040.0,109030.0,0.32439491]
["bitfinex-derivatives","BTCF0:USTF0",1760902319064,2.00484518,109040.0,109030.0,0.00211491]
["bitfinex-derivatives","BTCF0:USTF0",1760902319767,2.00484518,109040.0,109030.0,0.00111491]
["bitfinex-derivatives","BTCF0:USTF0",1760902320071,2.75472852,109040.0,109030.0,0.00111491]
["bitfinex-derivatives","BTCF0:USTF0",1760902320365,0.148774,109010.0,109000.0,0.15760817]
["bitfinex-derivatives","BTCF0:USTF0",1760902320564,1.21068496,109010.0,109000.0,0.06589637]
["bitfinex-derivatives","BTCF0:USTF0",1760902320771,0.05707,109000.0,108990.0,0.47993407]
["bitfinex-derivatives","BTCF0:USTF0",1760902320973,0.41787,109000.0,108990.0,0.47993407]
["bitfinex-derivatives","BTCF0:USTF0",1760902321373,0.41797759,109000.0,108990.0,0.4140377]
["bitfinex-derivatives","BTCF0:USTF0",1760902321670,0.41597759,109000.0,108990.0,0.4140377]
["bitfinex-derivatives","BTCF0:USTF0",1760902322067,0.84800125,109000.0,108990.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1760902322268,0.84800125,109000.0,108990.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1760902322469,0.5170694,109000.0,108990.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1760902323772,0.92953496,109000.0,108990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760902323972,1.32953496,109000.0,108990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760902324274,1.32953496,109000.0,108970.0,0.09184524]
["bitfinex-derivatives","BTCF0:USTF0",1760902324275,0.01316,108980.0,108970.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1760902324576,0.77767,108980.0,108970.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1760902324770,0.77767,108980.0,108970.0,0.4321605]
["bitfinex-derivatives","BTCF0:USTF0",1760902324969,0.77767,108980.0,108970.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1760902325170,0.8683992,108980.0,108970.0,0.00069154]
["bitfinex-derivatives","BTCF0:USTF0",1760902325369,1.20871016,108980.0,108970.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1760902326487,0.0917449,108970.0,108940.0,0.43206786]
["bitfinex-derivatives","BTCF0:USTF0",1760902326681,0.41787,108950.0,108940.0,0.43336066]
["bitfinex-derivatives","BTCF0:USTF0",1760902326973,0.41787,108950.0,108940.0,1.09778442]
["bitfinex-derivatives","BTCF0:USTF0",1760902330177,0.42688198,108950.0,108940.0,1.09778442]
["bitfinex-derivatives","BTCF0:USTF0",1760902330573,0.42688198,108950.0,108940.0,0.4157369]
["bitfinex-derivatives","BTCF0:USTF0",1760902330768,0.39663,108950.0,108940.0,1.09778442]
["bitfinex-derivatives","BTCF0:USTF0",1760902330973,0.39682,108970.0,108960.0,0.0917459]
["bitfinex-derivatives","BTCF0:USTF0",1760902331176,0.41808,108970.0,108960.0,1.09773342]
["bitfinex-derivatives","BTCF0:USTF0",1760902333180,0.05728,108970.0,108960.0,1.45853342]
["bitfinex-derivatives","BTCF0:USTF0",1760902333477,0.05728,108970.0,108960.0,1.09773342]
["bitfinex-derivatives","BTCF0:USTF0",1760902333678,0.02286,108970.0,108960.0,1.85853342]
["bitfinex-derivatives","BTCF0:USTF0",1760902333871,0.41594,108980.0,108970.0,0.0923175]
["bitfinex-derivatives","BTCF0:USTF0",1760902334071,0.41594,108980.0,108970.0,0.43334126]
["bitfinex-derivatives","BTCF0:USTF0",1760902335876,0.41862,108990.0,108980.0,0.0923091]
["bitfinex-derivatives","BTCF0:USTF0",1760902336073,0.42774056,108990.0,108980.0,0.4157091]
["bitfinex-derivatives","BTCF0:USTF0",1760902336283,1.26048502,108990.0,108980.0,0.32369]
["bitfinex-derivatives","BTCF0:USTF0",1760902336478,1.26048502,108990.0,108980.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1760902337176,0.76876432,108990.0,108980.0,0.4151291]
["bitfinex-derivatives","BTCF0:USTF0",1760902337480,0.76976432,108990.0,108980.0,0.4151291]
["bitfinex-derivatives","BTCF0:USTF0",1760902338683,0.86148542,108990.0,108980.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1760902338882,0.52046166,108990.0,108980.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1760902339082,0.86148542,108990.0,108980.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1760902339380,0.86148542,108990.0,108980.0,0.4151295]
["bitfinex-derivatives","BTCF0:USTF0",1760902339578,0.86148542,108990.0,108980.0,0.4154195]
["bitfinex-derivatives","BTCF0:USTF0",1760902339777,0.76976432,108990.0,108980.0,0.4151295]
["bitfinex-derivatives","BTCF0:USTF0",1760902340674,0.76976432,108990.0,108980.0,0.4154195]
["bitfinex-derivatives","BTCF0:USTF0",1760902341585,0.76976432,108990.0,108980.0,0.4151295]
["bitfinex-derivatives","BTCF0:USTF0",1760902342581,0.86148542,108990.0,108980.0,0.4151295]
["bitfinex-derivatives","BTCF0:USTF0",1760902342987,1.26148542,108990.0,108980.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1760902343373,1.26148542,108990.0,108980.0,0.4151295]
["bitfinex-derivatives","BTCF0:USTF0",1760902345589,0.92046166,108990.0,108980.0,0.4151295]
["bitfinex-derivatives","BTCF0:USTF0",1760902345778,1.26148542,108990.0,108980.0,0.4151295]
["bitfinex-derivatives","BTCF0:USTF0",1760902345979,0.42874056,108990.0,108980.0,0.75673326]
["bitfinex-derivatives","BTCF0:USTF0",1760902346186,0.45287685,108990.0,108980.0,0.75673326]
["bitfinex-derivatives","BTCF0:USTF0",1760902346687,0.42874056,108990.0,108980.0,0.75673326]
["bitfinex-derivatives","BTCF0:USTF0",1760902347286,0.45289629,108990.0,108980.0,0.75673326]
["bitfinex-derivatives","BTCF0:USTF0",1760902348487,0.42874056,108990.0,108980.0,1.09775702]
["bitfinex-derivatives","BTCF0:USTF0",1760902349387,0.45295898,108990.0,108980.0,1.09775702]
["bitfinex-derivatives","BTCF0:USTF0",1760902349784,0.45295898,108990.0,108980.0,0.4157095]
["bitfinex-derivatives","BTCF0:USTF0",1760902349986,0.45295898,108990.0,108980.0,1.09775702]
["bitfinex-derivatives","BTCF0:USTF0",1760902350686,0.42874056,108990.0,108980.0,1.09775702]
["bitfinex-derivatives","BTCF0:USTF0",1760902352488,0.41962,108990.0,108980.0,1.49775702]
["bitfinex-derivatives","BTCF0:USTF0",1760902357792,0.39691,108990.0,108980.0,1.49775702]
["bitfinex-derivatives","BTCF0:USTF0",1760902358100,0.3618,108990.0,108980.0,1.49775702]
["bitfinex-derivatives","BTCF0:USTF0",1760902359792,0.37543,108990.0,108980.0,1.49775702]
["bitfinex-derivatives","BTCF0:USTF0",1760902360293,0.76043376,108990.0,108980.0,0.0923095]
["bitfinex-derivatives","BTCF0:USTF0",1760902360496,0.76043376,108990.0,108980.0,0.75697326]
["bitfinex-derivatives","BTCF0:USTF0",1760902361095,0.41941,108990.0,108980.0,0.75697326]
["bitfinex-derivatives","BTCF0:USTF0",1760902361793,0.76043376,108990.0,108980.0,0.75697326]
["bitfinex-derivatives","BTCF0:USTF0",1760902364401,0.41941,108990.0,108980.0,0.75697326]
["bitfinex-derivatives","BTCF0:USTF0",1760902364600,0.76043376,108990.0,108980.0,0.75697326]
["bitfinex-derivatives","BTCF0:USTF0",1760902365801,0.76043376,108990.0,108980.0,0.0923095]
["bitfinex-derivatives","BTCF0:USTF0",1760902366100,0.76043376,108990.0,108980.0,0.4159095]
["bitfinex-derivatives","BTCF0:USTF0",1760902366302,0.76043376,108990.0,108980.0,0.0923095]
["bitfinex-derivatives","BTCF0:USTF0",1760902366502,0.05783,108980.0,108970.0,0.34131376]
["bitfinex-derivatives","BTCF0:USTF0",1760902366700,0.41863,108980.0,108970.0,0.66491376]
["bitfinex-derivatives","BTCF0:USTF0",1760902367403,0.41863,108980.0,108970.0,0.75665176]
["bitfinex-derivatives","BTCF0:USTF0",1760902367604,0.41863,108980.0,108970.0,0.75694176]
["bitfinex-derivatives","BTCF0:USTF0",1760902370206,0.41863,108980.0,108970.0,0.415918]
["bitfinex-derivatives","BTCF0:USTF0",1760902370407,0.41863,108980.0,108970.0,0.75694176]
["bitfinex-derivatives","BTCF0:USTF0",1760902373104,0.41869,108990.0,108980.0,0.0917297]
["bitfinex-derivatives","BTCF0:USTF0",1760902373304,0.41869,108990.0,108980.0,0.77435722]
["bitfinex-derivatives","BTCF0:USTF0",1760902373499,0.41869,108990.0,108980.0,0.43333346]
["bitfinex-derivatives","BTCF0:USTF0",1760902375205,0.41969,108990.0,108980.0,0.43333346]
["bitfinex-derivatives","BTCF0:USTF0",1760902375710,0.41869,108990.0,108980.0,0.43333346]
["bitfinex-derivatives","BTCF0:USTF0",1760902376308,0.41969,108990.0,108980.0,0.43333346]
["bitfinex-derivatives","BTCF0:USTF0",1760902376902,0.41969,108990.0,108980.0,0.75673346]
["bitfinex-derivatives","BTCF0:USTF0",1760902378110,0.41869,108990.0,108980.0,0.75673346]
["bitfinex-derivatives","BTCF0:USTF0",1760902378707,0.41969,108990.0,108980.0,0.75673346]
["bitfinex-derivatives","BTCF0:USTF0",1760902380911,0.41969,108990.0,108980.0,0.83904391]
["bitfinex-derivatives","BTCF0:USTF0",1760902382310,0.41869,108990.0,108980.0,1.18006767]
["bitfinex-derivatives","BTCF0:USTF0",1760902382711,0.41869,108990.0,108980.0,0.85666767]
["bitfinex-derivatives","BTCF0:USTF0",1760902383008,0.41869,108990.0,108980.0,1.17994767]
["bitfinex-derivatives","BTCF0:USTF0",1760902384210,0.41869,108990.0,108980.0,0.85666767]
["bitfinex-derivatives","BTCF0:USTF0",1760902384411,0.41869,108990.0,108980.0,1.17994767]
["bitfinex-derivatives","BTCF0:USTF0",1760902384613,0.41869,108990.0,108980.0,0.75661346]
["bitfinex-derivatives","BTCF0:USTF0",1760902384815,0.41869,108990.0,108980.0,0.43333346]
["bitfinex-derivatives","BTCF0:USTF0",1760902385308,0.41869,108990.0,108980.0,0.75657346]
["bitfinex-derivatives","BTCF0:USTF0",1760902385506,0.75971376,108990.0,108980.0,0.75657346]
["bitfinex-derivatives","BTCF0:USTF0",1760902385709,0.75971376,108990.0,108980.0,0.75628346]
["bitfinex-derivatives","BTCF0:USTF0",1760902385908,0.75971376,108990.0,108980.0,0.75657346]
["bitfinex-derivatives","BTCF0:USTF0",1760902386113,0.76071376,108990.0,108980.0,0.75657346]
["bitfinex-derivatives","BTCF0:USTF0",1760902386517,0.76071376,108990.0,108980.0,0.75628336]
["bitfinex-derivatives","BTCF0:USTF0",1760902386712,0.41969,108990.0,108980.0,0.4152196]
["bitfinex-derivatives","BTCF0:USTF0",1760902386908,0.41969,108990.0,108980.0,0.0920196]
["bitfinex-derivatives","BTCF0:USTF0",1760902387114,0.41969,108990.0,108980.0,0.4152596]
["bitfinex-derivatives","BTCF0:USTF0",1760902388017,0.41969,108990.0,108980.0,0.4149696]
["bitfinex-derivatives","BTCF0:USTF0",1760902388311,0.41969,108990.0,108980.0,0.4155496]
["bitfinex-derivatives","BTCF0:USTF0",1760902388714,0.41969,108990.0,108980.0,0.0923096]
["bitfinex-derivatives","BTCF0:USTF0",1760902388914,0.41969,108990.0,108980.0,0.4155096]
["bitfinex-derivatives","BTCF0:USTF0",1760902389309,0.41969,108990.0,108980.0,0.0923096]
["bitfinex-derivatives","BTCF0:USTF0",1760902389512,0.41969,108990.0,108980.0,0.4155096]
["bitfinex-derivatives","BTCF0:USTF0",1760902389910,0.41969,108990.0,108980.0,0.75635465]
["bitfinex-derivatives","BTCF0:USTF0",1760902390813,0.41969,108990.0,108980.0,0.43315465]
["bitfinex-derivatives","BTCF0:USTF0",1760902391015,0.41869,108990.0,108980.0,0.4154696]
["bitfinex-derivatives","BTCF0:USTF0",1760902392120,0.41869,108990.0,108980.0,0.4151796]
["bitfinex-derivatives","BTCF0:USTF0",1760902392618,0.41869,108990.0,108980.0,0.4148896]
["bitfinex-derivatives","BTCF0:USTF0",1760902393119,0.41869,108990.0,108960.0,0.0917457]
["bitfinex-derivatives","BTCF0:USTF0",1760902393418,0.0587,108970.0,108960.0,0.54786752]
["bitfinex-derivatives","BTCF0:USTF0",1760902393612,0.0587,108970.0,108960.0,0.87098752]
["bitfinex-derivatives","BTCF0:USTF0",1760902396023,0.0587,108970.0,108960.0,0.54786752]
["bitfinex-derivatives","BTCF0:USTF0",1760902396222,0.4195,108970.0,108960.0,0.87098752]
["bitfinex-derivatives","BTCF0:USTF0",1760902396728,0.4195,108970.0,108960.0,0.83874356]
["bitfinex-derivatives","BTCF0:USTF0",1760902398225,0.4195,108970.0,108960.0,0.49789851]
["bitfinex-derivatives","BTCF0:USTF0",1760902401029,1.16034505,108970.0,108960.0,0.49785851]
["bitfinex-derivatives","BTCF0:USTF0",1760902401230,0.8195,108970.0,108960.0,0.4154057]
["bitfinex-derivatives","BTCF0:USTF0",1760902401427,0.8195,108970.0,108960.0,0.4148257]
["bitfinex-derivatives","BTCF0:USTF0",1760902401629,1.16034505,108970.0,108960.0,0.4148257]
["bitfinex-derivatives","BTCF0:USTF0",1760902402425,0.8195,108970.0,108960.0,0.4148257]
["bitfinex-derivatives","BTCF0:USTF0",1760902402925,0.89413275,108970.0,108960.0,0.4148257]
["bitfinex-derivatives","BTCF0:USTF0",1760902403125,0.89413275,108970.0,108960.0,0.4151157]
["bitfinex-derivatives","BTCF0:USTF0",1760902403326,0.89413275,108970.0,108960.0,0.4154057]
["bitfinex-derivatives","BTCF0:USTF0",1760902406832,1.2349778,108970.0,108960.0,0.0917457]
["bitfinex-derivatives","BTCF0:USTF0",1760902407029,1.3267155,108970.0,108960.0,0.0917461]
["bitfinex-derivatives","BTCF0:USTF0",1760902407232,1.2349778,108970.0,108960.0,0.0917461]
["bitfinex-derivatives","BTCF0:USTF0",1760902407543,1.2349778,108970.0,108960.0,0.0920361]
["bitfinex-derivatives","BTCF0:USTF0",1760902408033,1.2349778,108970.0,108960.0,0.0917461]
["bitfinex-derivatives","BTCF0:USTF0",1760902411423,0.89413275,108970.0,108960.0,0.0923261]
["bitfinex-derivatives","BTCF0:USTF0",1760902411624,0.49413275,108970.0,108960.0,0.43317115]
["bitfinex-derivatives","BTCF0:USTF0",1760902412034,0.37461,108980.0,108970.0,0.0917376]
["bitfinex-derivatives","BTCF0:USTF0",1760902412337,0.4195,108980.0,108970.0,0.75628265]
["bitfinex-derivatives","BTCF0:USTF0",1760902413326,0.4195,108980.0,108970.0,0.4154376]
["bitfinex-derivatives","BTCF0:USTF0",1760902414539,0.4195,108980.0,108970.0,0.75628265]
["bitfinex-derivatives","BTCF0:USTF0",1760902416650,0.4195,108980.0,108970.0,0.4154376]
["bitfinex-derivatives","BTCF0:USTF0",1760902419649,0.4195,108980.0,108970.0,0.75628265]
["bitfinex-derivatives","BTCF0:USTF0",1760902420151,0.4195,108980.0,108970.0,0.4154376]
["bitfinex-derivatives","BTCF0:USTF0",1760902424850,0.4195,108980.0,108970.0,0.0923176]
["bitfinex-derivatives","BTCF0:USTF0",1760902425051,0.4195,108980.0,108970.0,0.4153176]
["bitfinex-derivatives","BTCF0:USTF0",1760902437962,0.4195,108980.0,108970.0,0.75616265]
["bitfinex-derivatives","BTCF0:USTF0",1760902440462,0.4195,108980.0,108970.0,0.4153176]
["bitfinex-derivatives","BTCF0:USTF0",1760902441065,0.4195,108980.0,108970.0,0.75616265]
["bitfinex-derivatives","BTCF0:USTF0",1760902441263,0.4195,108980.0,108970.0,0.83861546]
["bitfinex-derivatives","BTCF0:USTF0",1760902444464,0.37443,108990.0,108970.0,1.23861546]
["bitfinex-derivatives","BTCF0:USTF0",1760902444777,0.42647498,109000.0,108990.0,0.0923008]
["bitfinex-derivatives","BTCF0:USTF0",1760902444959,0.42647498,109000.0,108990.0,0.75598585]
["bitfinex-derivatives","BTCF0:USTF0",1760902446362,0.42747498,109000.0,108990.0,0.75598585]
["bitfinex-derivatives","BTCF0:USTF0",1760902446756,0.42647498,109000.0,108990.0,0.75598585]
["bitfinex-derivatives","BTCF0:USTF0",1760902446960,0.42747498,109000.0,108990.0,0.75598585]
["bitfinex-derivatives","BTCF0:USTF0",1760902447466,0.41827759,109000.0,108990.0,0.75598585]
["bitfinex-derivatives","BTCF0:USTF0",1760902448664,0.41827759,109000.0,108990.0,0.7558475]
["bitfinex-derivatives","BTCF0:USTF0",1760902451664,0.41727759,109000.0,108990.0,0.7558475]
["bitfinex-derivatives","BTCF0:USTF0",1760902454472,0.75798429,109000.0,108990.0,0.7558475]
["bitfinex-derivatives","BTCF0:USTF0",1760902455877,0.75898429,109000.0,108990.0,0.7558475]
["bitfinex-derivatives","BTCF0:USTF0",1760902456268,0.75898429,109000.0,108990.0,0.7556875]
["bitfinex-derivatives","BTCF0:USTF0",1760902457565,0.85069709,109000.0,108990.0,0.6639667]
["bitfinex-derivatives","BTCF0:USTF0",1760902457878,0.85069709,109000.0,108990.0,0.32297]
["bitfinex-derivatives","BTCF0:USTF0",1760902458080,0.85069709,109000.0,108990.0,0.4146912]
["bitfinex-derivatives","BTCF0:USTF0",1760902458571,0.85069709,109000.0,108990.0,0.32297]
["bitfinex-derivatives","BTCF0:USTF0",1760902458770,0.41872,108990.0,108980.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1760902458966,0.8511479,108990.0,108980.0,0.32326]
["bitfinex-derivatives","BTCF0:USTF0",1760902459173,0.8511479,108990.0,108980.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1760902459374,0.41872,108980.0,108970.0,0.4330247]
["bitfinex-derivatives","BTCF0:USTF0",1760902459569,0.7594267,108980.0,108970.0,0.7557047]
["bitfinex-derivatives","BTCF0:USTF0",1760902460280,0.41872,108980.0,108970.0,0.7557047]
["bitfinex-derivatives","BTCF0:USTF0",1760902460879,0.5104496,108980.0,108970.0,0.3407067]
["bitfinex-derivatives","BTCF0:USTF0",1760902461079,0.149658,108970.0,108960.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1760902461280,0.49977762,108970.0,108960.0,0.32305]
["bitfinex-derivatives","BTCF0:USTF0",1760902461670,0.49977762,108970.0,108960.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1760902462580,0.49977762,108970.0,108960.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1760902463386,0.49977762,108970.0,108960.0,0.4151264]
["bitfinex-derivatives","BTCF0:USTF0",1760902463684,0.49977762,108970.0,108960.0,0.7558331]
["bitfinex-derivatives","BTCF0:USTF0",1760902463981,0.50077762,108970.0,108960.0,0.7558331]
["bitfinex-derivatives","BTCF0:USTF0",1760902464383,0.16007092,108970.0,108960.0,0.7558331]
["bitfinex-derivatives","BTCF0:USTF0",1760902464679,0.23280524,108970.0,108960.0,0.7558331]
["bitfinex-derivatives","BTCF0:USTF0",1760902464884,0.14106724,108970.0,108960.0,0.7558331]
["bitfinex-derivatives","BTCF0:USTF0",1760902467285,0.06933292,108970.0,108960.0,0.7558331]
["bitfinex-derivatives","BTCF0:USTF0",1760902468886,0.16107092,108970.0,108960.0,0.6640867]
["bitfinex-derivatives","BTCF0:USTF0",1760902469073,0.50177762,108970.0,108960.0,0.6640867]
["bitfinex-derivatives","BTCF0:USTF0",1760902469586,0.50077762,108970.0,108960.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1760902470286,0.50177762,108970.0,108960.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1760902470487,0.50177762,108970.0,108960.0,0.6640867]
["bitfinex-derivatives","BTCF0:USTF0",1760902471191,0.50177762,108970.0,108960.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1760902471887,0.50077762,108970.0,108960.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1760902472083,0.50177762,108970.0,108960.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1760902472388,0.50077762,108970.0,108960.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1760902472688,0.50077762,108970.0,108960.0,0.4151261]
["bitfinex-derivatives","BTCF0:USTF0",1760902473388,0.50077762,108970.0,108960.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1760902473686,0.01277,108960.0,108950.0,0.4324564]
["bitfinex-derivatives","BTCF0:USTF0",1760902473889,0.3986267,108960.0,108950.0,0.7557964]
["bitfinex-derivatives","BTCF0:USTF0",1760902474091,0.05792,108960.0,108950.0,0.7557964]
["bitfinex-derivatives","BTCF0:USTF0",1760902475189,0.05892,108960.0,108950.0,0.7557964]
["bitfinex-derivatives","BTCF0:USTF0",1760902477090,0.05892,108960.0,108950.0,0.4150897]
["bitfinex-derivatives","BTCF0:USTF0",1760902477292,0.05892,108960.0,108950.0,0.7557964]
["bitfinex-derivatives","BTCF0:USTF0",1760902482593,0.8913731,108960.0,108950.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1760902482799,0.05761,108940.0,108930.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1760902482995,0.49015384,108940.0,108930.0,0.32346]
["bitfinex-derivatives","BTCF0:USTF0",1760902483293,0.39839054,108940.0,108930.0,0.32346]
["bitfinex-derivatives","BTCF0:USTF0",1760902483495,0.83086054,108940.0,108930.0,0.32346]
["bitfinex-derivatives","BTCF0:USTF0",1760902483689,0.83086054,108940.0,108920.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760902483890,0.49015384,108940.0,108930.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1760902484288,0.49015384,108940.0,108930.0,0.32317]
["bitfinex-derivatives","BTCF0:USTF0",1760902485096,0.83086054,108940.0,108930.0,0.32346]
["bitfinex-derivatives","BTCF0:USTF0",1760902485899,0.90375963,108940.0,108930.0,0.32346]
["bitfinex-derivatives","BTCF0:USTF0",1760902490909,0.47128963,108940.0,108930.0,0.4152316]
["bitfinex-derivatives","BTCF0:USTF0",1760902491098,0.56305273,108940.0,108930.0,0.4152316]
["bitfinex-derivatives","BTCF0:USTF0",1760902491400,0.56305273,108940.0,108920.0,0.34078572]
["bitfinex-derivatives","BTCF0:USTF0",1760902491401,0.1493816,108930.0,108920.0,0.32353902]
["bitfinex-derivatives","BTCF0:USTF0",1760902491700,0.4900883,108930.0,108920.0,0.32353902]
["bitfinex-derivatives","BTCF0:USTF0",1760902498306,0.4900883,108930.0,108920.0,0.00065902]
["bitfinex-derivatives","BTCF0:USTF0",1760902498509,0.830795,108930.0,108920.0,0.32349902]
["bitfinex-derivatives","BTCF0:USTF0",1760902499005,0.1268451,108920.0,108910.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1760902499203,0.8308085,108920.0,108910.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1760902499810,0.83987123,108920.0,108910.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1760902500508,0.83987123,108920.0,108910.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1760902501008,0.05761,108910.0,108900.0,0.0923761]
["bitfinex-derivatives","BTCF0:USTF0",1760902501208,0.3983167,108910.0,108900.0,0.4152561]
["bitfinex-derivatives","BTCF0:USTF0",1760902501595,0.3983167,108910.0,108900.0,0.0923761]
["bitfinex-derivatives","BTCF0:USTF0",1760902502798,0.3983167,108910.0,108900.0,0.4330828]
["bitfinex-derivatives","BTCF0:USTF0",1760902502799,0.05761,108910.0,108900.0,0.4330828]
["bitfinex-derivatives","BTCF0:USTF0",1760902503410,0.05861,108910.0,108900.0,0.4330828]
["bitfinex-derivatives","BTCF0:USTF0",1760902504602,0.3993167,108910.0,108900.0,0.4330828]
["bitfinex-derivatives","BTCF0:USTF0",1760902504999,0.05861,108910.0,108900.0,0.4330828]
["bitfinex-derivatives","BTCF0:USTF0",1760902505405,0.4911047,108910.0,108900.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1760902505600,0.4911047,108910.0,108900.0,0.0923765]
["bitfinex-derivatives","BTCF0:USTF0",1760902506406,0.3993167,108910.0,108900.0,0.0923765]
["bitfinex-derivatives","BTCF0:USTF0",1760902508706,0.05861,108910.0,108900.0,0.0923765]
["bitfinex-derivatives","BTCF0:USTF0",1760902511006,0.05761,108910.0,108900.0,0.0923765]
["bitfinex-derivatives","BTCF0:USTF0",1760902511205,0.05861,108910.0,108900.0,0.0923765]
["bitfinex-derivatives","BTCF0:USTF0",1760902513614,0.05861,108910.0,108900.0,0.43372424]
["bitfinex-derivatives","BTCF0:USTF0",1760902515616,0.39995774,108910.0,108900.0,0.0923764]
["bitfinex-derivatives","BTCF0:USTF0",1760902515823,0.51816029,108910.0,108900.0,0.4150064]
["bitfinex-derivatives","BTCF0:USTF0",1760902516417,0.51816029,108910.0,108900.0,0.4152964]
["bitfinex-derivatives","BTCF0:USTF0",1760902516814,0.51716029,108910.0,108900.0,0.4152964]
["bitfinex-derivatives","BTCF0:USTF0",1760902517017,0.51816029,108910.0,108900.0,0.4152964]
["bitfinex-derivatives","BTCF0:USTF0",1760902517610,0.51916029,108910.0,108900.0,0.4152964]
["bitfinex-derivatives","BTCF0:USTF0",1760902518018,0.51816029,108910.0,108900.0,0.4152964]
["bitfinex-derivatives","BTCF0:USTF0",1760902518211,0.51916029,108910.0,108900.0,0.4152964]
["bitfinex-derivatives","BTCF0:USTF0",1760902518414,0.1504596,108900.0,108890.0,0.0918038]
["bitfinex-derivatives","BTCF0:USTF0",1760902518612,0.49188618,108900.0,108890.0,0.4147238]
["bitfinex-derivatives","BTCF0:USTF0",1760902518813,0.51830007,108900.0,108890.0,0.4153038]
["bitfinex-derivatives","BTCF0:USTF0",1760902519009,0.15053844,108900.0,108890.0,0.4153038]
["bitfinex-derivatives","BTCF0:USTF0",1760902519209,1.25964786,108900.0,108880.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760902519421,0.01309,108860.0,108850.0,0.01208549]
["bitfinex-derivatives","BTCF0:USTF0",1760902519621,0.40000774,108860.0,108850.0,0.05674549]
["bitfinex-derivatives","BTCF0:USTF0",1760902519823,0.49183794,108860.0,108850.0,0.05674549]
["bitfinex-derivatives","BTCF0:USTF0",1760902520023,0.01309,108850.0,108840.0,0.00459369]
["bitfinex-derivatives","BTCF0:USTF0",1760902520219,0.05866,108820.0,108810.0,0.04925495]
["bitfinex-derivatives","BTCF0:USTF0",1760902520413,0.40010641,108820.0,108810.0,0.15373725]
["bitfinex-derivatives","BTCF0:USTF0",1760902520722,0.34144641,108820.0,108810.0,0.38782495]
["bitfinex-derivatives","BTCF0:USTF0",1760902521119,0.34144641,108820.0,108810.0,0.47969725]
["bitfinex-derivatives","BTCF0:USTF0",1760902521316,9.867e-05,108820.0,108810.0,1.22104499]
["bitfinex-derivatives","BTCF0:USTF0",1760902521713,9.867e-05,108820.0,108810.0,0.87969725]
["bitfinex-derivatives","BTCF0:USTF0",1760902522221,0.89197031,108820.0,108790.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760902522411,0.40000774,108810.0,108800.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760902522720,9.867e-05,108820.0,108810.0,0.1502023]
["bitfinex-derivatives","BTCF0:USTF0",1760902522922,9.867e-05,108820.0,108810.0,0.82235004]
["bitfinex-derivatives","BTCF0:USTF0",1760902523223,7e-08,108820.0,108810.0,2.71637778]
["bitfinex-derivatives","BTCF0:USTF0",1760902524919,7e-08,108820.0,108810.0,2.0336823]
["bitfinex-derivatives","BTCF0:USTF0",1760902525126,7e-08,108820.0,108810.0,2.71637778]
["bitfinex-derivatives","BTCF0:USTF0",1760902534833,7e-08,108820.0,108810.0,2.0336823]
["bitfinex-derivatives","BTCF0:USTF0",1760902535138,7e-08,108820.0,108810.0,2.71637778]
["bitfinex-derivatives","BTCF0:USTF0",1760902541836,7e-08,108820.0,108810.0,2.37503004]
["bitfinex-derivatives","BTCF0:USTF0",1760902542042,7e-08,108820.0,108810.0,2.71637778]
["bitfinex-derivatives","BTCF0:USTF0",1760902546244,7e-08,108820.0,108810.0,0.4602023]
["bitfinex-derivatives","BTCF0:USTF0",1760902546447,0.05894007,108820.0,108810.0,0.93289778]
["bitfinex-derivatives","BTCF0:USTF0",1760902546640,0.45894007,108820.0,108810.0,0.59155004]
["bitfinex-derivatives","BTCF0:USTF0",1760902546839,0.45894007,108820.0,108810.0,0.90848004]
["bitfinex-derivatives","BTCF0:USTF0",1760902549548,0.45894007,108820.0,108810.0,0.91338004]
["bitfinex-derivatives","BTCF0:USTF0",1760902551149,0.45894007,108820.0,108810.0,0.5720323]
["bitfinex-derivatives","BTCF0:USTF0",1760902551348,0.45894007,108820.0,108810.0,0.91338004]
["bitfinex-derivatives","BTCF0:USTF0",1760902551548,0.45894007,108820.0,108810.0,0.81338004]
["bitfinex-derivatives","BTCF0:USTF0",1760902552950,0.45894007,108820.0,108810.0,0.82676004]
["bitfinex-derivatives","BTCF0:USTF0",1760902553748,0.01309,108850.0,108840.0,0.0918471]
["bitfinex-derivatives","BTCF0:USTF0",1760902554052,0.06801682,108850.0,108840.0,0.82002484]
["bitfinex-derivatives","BTCF0:USTF0",1760902554552,0.04329,108850.0,108840.0,0.82002484]
["bitfinex-derivatives","BTCF0:USTF0",1760902554749,0.0433562,108850.0,108840.0,0.82002484]
["bitfinex-derivatives","BTCF0:USTF0",1760902555142,0.0443562,108850.0,108840.0,0.82002484]
["bitfinex-derivatives","BTCF0:USTF0",1760902557851,0.0443562,108850.0,108840.0,0.4786771]
["bitfinex-derivatives","BTCF0:USTF0",1760902558149,0.0443562,108850.0,108840.0,0.82002484]
["bitfinex-derivatives","BTCF0:USTF0",1760902568749,0.0443562,108850.0,108840.0,1.16197374]
["bitfinex-derivatives","BTCF0:USTF0",1760902569147,0.0443562,108850.0,108840.0,0.69667664]
["bitfinex-derivatives","BTCF0:USTF0",1760902569445,0.0443562,108850.0,108840.0,0.84576554]
["bitfinex-derivatives","BTCF0:USTF0",1760902569651,0.0578362,108850.0,108840.0,0.84576554]
["bitfinex-derivatives","BTCF0:USTF0",1760902570157,0.0568362,108850.0,108840.0,0.84576554]
["bitfinex-derivatives","BTCF0:USTF0",1760902572761,0.0433562,108850.0,108840.0,0.84576554]
["bitfinex-derivatives","BTCF0:USTF0",1760902573552,0.0433562,108850.0,108840.0,0.4642571]
["bitfinex-derivatives","BTCF0:USTF0",1760902573752,0.0433562,108850.0,108840.0,1.14755374]
["bitfinex-derivatives","BTCF0:USTF0",1760902574051,0.0443562,108850.0,108840.0,1.14755374]
["bitfinex-derivatives","BTCF0:USTF0",1760902576063,0.0443562,108850.0,108840.0,0.80590542]
["bitfinex-derivatives","BTCF0:USTF0",1760902577064,0.0443562,108850.0,108840.0,1.14755374]
["bitfinex-derivatives","BTCF0:USTF0",1760902577261,0.0010662,108850.0,108840.0,2.28920199]
["bitfinex-derivatives","BTCF0:USTF0",1760902577461,0.04353,108870.0,108860.0,0.1427027]
["bitfinex-derivatives","BTCF0:USTF0",1760902577659,0.04353,108870.0,108860.0,1.15467934]
["bitfinex-derivatives","BTCF0:USTF0",1760902577854,0.05166,108880.0,108870.0,0.1357717]
["bitfinex-derivatives","BTCF0:USTF0",1760902578065,0.04353,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902578561,9.309e-05,108880.0,108870.0,1.23199827]
["bitfinex-derivatives","BTCF0:USTF0",1760902578866,0.02192309,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902579262,0.02292309,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902579666,0.02492309,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902580068,0.00309309,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902580261,0.02492309,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902581266,0.00309309,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902581575,0.04662309,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902583860,0.02492309,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902584061,0.00309309,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902587271,0.38827141,108880.0,108870.0,0.54870163]
["bitfinex-derivatives","BTCF0:USTF0",1760902587467,0.38727141,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902587663,0.04362309,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902590172,0.04362309,108880.0,108870.0,0.54870163]
["bitfinex-derivatives","BTCF0:USTF0",1760902590472,0.04362309,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902592774,9.309e-05,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902592976,0.02192309,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902595778,0.04362309,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902596280,9.309e-05,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902596779,0.02192309,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902600880,9.309e-05,108880.0,108870.0,0.89034995]
["bitfinex-derivatives","BTCF0:USTF0",1760902603978,0.35533832,108900.0,108890.0,0.1496839]
["bitfinex-derivatives","BTCF0:USTF0",1760902603979,0.05729,108900.0,108890.0,0.1496839]
["bitfinex-derivatives","BTCF0:USTF0",1760902604286,0.0436,108900.0,108890.0,1.16022054]
["bitfinex-derivatives","BTCF0:USTF0",1760902604471,0.01369,108910.0,108900.0,0.0917944]
["bitfinex-derivatives","BTCF0:USTF0",1760902604675,0.05729,108910.0,108900.0,0.82029104]
["bitfinex-derivatives","BTCF0:USTF0",1760902605082,0.0573874,108910.0,108900.0,0.82029104]
["bitfinex-derivatives","BTCF0:USTF0",1760902605384,0.0573874,108910.0,108900.0,0.82722104]
["bitfinex-derivatives","BTCF0:USTF0",1760902606080,0.0593874,108910.0,108900.0,0.82722104]
["bitfinex-derivatives","BTCF0:USTF0",1760902606280,0.0603874,108910.0,108900.0,0.82722104]
["bitfinex-derivatives","BTCF0:USTF0",1760902606985,0.0466974,108910.0,108900.0,0.82722104]
["bitfinex-derivatives","BTCF0:USTF0",1760902610986,0.0466974,108910.0,108900.0,1.22722097]
["bitfinex-derivatives","BTCF0:USTF0",1760902611188,0.0030974,108910.0,108900.0,1.22722097]
["bitfinex-derivatives","BTCF0:USTF0",1760902613904,0.0030974,108910.0,108900.0,1.56722097]
["bitfinex-derivatives","BTCF0:USTF0",1760902614404,0.0020974,108910.0,108900.0,1.56722097]
["bitfinex-derivatives","BTCF0:USTF0",1760902614601,0.0020974,108910.0,108900.0,1.56822097]
["bitfinex-derivatives","BTCF0:USTF0",1760902614800,0.39796832,108930.0,108920.0,0.0917775]
["bitfinex-derivatives","BTCF0:USTF0",1760902615104,0.39796832,108930.0,108920.0,0.80542582]
["bitfinex-derivatives","BTCF0:USTF0",1760902615799,0.39905336,108930.0,108920.0,0.80542582]
["bitfinex-derivatives","BTCF0:USTF0",1760902616010,0.05740504,108930.0,108920.0,0.80542582]
["bitfinex-derivatives","BTCF0:USTF0",1760902616304,0.39905336,108930.0,108920.0,0.80542582]
["bitfinex-derivatives","BTCF0:USTF0",1760902618008,0.05740504,108930.0,108920.0,1.14707414]
["bitfinex-derivatives","BTCF0:USTF0",1760902618202,0.06640529,108930.0,108920.0,1.54707407]
["bitfinex-derivatives","BTCF0:USTF0",1760902618594,0.06640529,108930.0,108920.0,1.20542575]
["bitfinex-derivatives","BTCF0:USTF0",1760902618801,0.06640529,108930.0,108920.0,1.55540407]
["bitfinex-derivatives","BTCF0:USTF0",1760902619004,0.05368529,108930.0,108920.0,1.55540407]
["bitfinex-derivatives","BTCF0:USTF0",1760902619801,0.05268529,108930.0,108920.0,1.55540407]
["bitfinex-derivatives","BTCF0:USTF0",1760902621105,0.04368504,108930.0,108920.0,1.55540407]
["bitfinex-derivatives","BTCF0:USTF0",1760902621304,8.504e-05,108930.0,108920.0,1.55540407]
["bitfinex-derivatives","BTCF0:USTF0",1760902623106,0.03507,108950.0,108940.0,0.0917607]
["bitfinex-derivatives","BTCF0:USTF0",1760902623313,0.4044,108950.0,108940.0,1.15362734]
["bitfinex-derivatives","BTCF0:USTF0",1760902623508,0.3608,108950.0,108940.0,1.15362734]
["bitfinex-derivatives","BTCF0:USTF0",1760902624112,0.36090031,108950.0,108940.0,1.55362727]
["bitfinex-derivatives","BTCF0:USTF0",1760902624307,0.38315,108960.0,108950.0,0.1496323]
["bitfinex-derivatives","BTCF0:USTF0",1760902624510,0.4044,108960.0,108950.0,0.54963223]
["bitfinex-derivatives","BTCF0:USTF0",1760902624712,0.4044,108960.0,108950.0,0.89128055]
["bitfinex-derivatives","BTCF0:USTF0",1760902625418,0.38315,108960.0,108950.0,0.89128055]
["bitfinex-derivatives","BTCF0:USTF0",1760902625607,0.3628,108960.0,108950.0,0.89128055]
["bitfinex-derivatives","BTCF0:USTF0",1760902625903,0.38515,108960.0,108950.0,0.89128055]
["bitfinex-derivatives","BTCF0:USTF0",1760902626104,0.002,108960.0,108950.0,1.23292887]
["bitfinex-derivatives","BTCF0:USTF0",1760902626909,0.002,108960.0,108950.0,0.83292894]
["bitfinex-derivatives","BTCF0:USTF0",1760902628409,0.002,108960.0,108950.0,1.99372887]
["bitfinex-derivatives","BTCF0:USTF0",1760902628702,0.002,108960.0,108950.0,2.36372887]
["bitfinex-derivatives","BTCF0:USTF0",1760902629110,0.3608,108970.0,108960.0,0.1452739]
["bitfinex-derivatives","BTCF0:USTF0",1760902629305,0.3608,108970.0,108960.0,1.15497054]
["bitfinex-derivatives","BTCF0:USTF0",1760902629508,0.3608,108970.0,108960.0,1.55497047]
["bitfinex-derivatives","BTCF0:USTF0",1760902630415,0.4044,108980.0,108970.0,0.1496155]
["bitfinex-derivatives","BTCF0:USTF0",1760902630619,0.4044,108980.0,108970.0,0.49126382]
["bitfinex-derivatives","BTCF0:USTF0",1760902630812,0.4044,108980.0,108970.0,0.89043874]
["bitfinex-derivatives","BTCF0:USTF0",1760902633420,0.4044,108980.0,108970.0,0.54961543]
["bitfinex-derivatives","BTCF0:USTF0",1760902633726,0.4044,108980.0,108970.0,0.89043874]
["bitfinex-derivatives","BTCF0:USTF0",1760902633913,0.41807,108980.0,108970.0,0.89043874]
["bitfinex-derivatives","BTCF0:USTF0",1760902634417,0.41807,108980.0,108970.0,0.87775874]
["bitfinex-derivatives","BTCF0:USTF0",1760902634716,1.25062521,108980.0,108950.0,0.0917526]
["bitfinex-derivatives","BTCF0:USTF0",1760902634915,0.4202,108960.0,108950.0,0.1354626]
["bitfinex-derivatives","BTCF0:USTF0",1760902635214,0.4202,108960.0,108950.0,0.4615426]
["bitfinex-derivatives","BTCF0:USTF0",1760902635418,0.4202,108960.0,108950.0,0.86154253]
["bitfinex-derivatives","BTCF0:USTF0",1760902637223,0.4202,108960.0,108950.0,0.4615426]
["bitfinex-derivatives","BTCF0:USTF0",1760902638521,0.4202,108960.0,108950.0,0.80236591]
["bitfinex-derivatives","BTCF0:USTF0",1760902640111,0.40653,108960.0,108950.0,1.61069584]
["bitfinex-derivatives","BTCF0:USTF0",1760902640320,0.40653,108970.0,108960.0,0.1481343]
["bitfinex-derivatives","BTCF0:USTF0",1760902640519,0.4202,108970.0,108960.0,0.48895761]
["bitfinex-derivatives","BTCF0:USTF0",1760902640821,0.4202,108970.0,108960.0,0.88895754]
["bitfinex-derivatives","BTCF0:USTF0",1760902648626,0.40653,108970.0,108960.0,0.54813423]
["bitfinex-derivatives","BTCF0:USTF0",1760902648826,0.40653,108970.0,108960.0,0.88895754]
["bitfinex-derivatives","BTCF0:USTF0",1760902650329,0.4202,108970.0,108960.0,0.54813423]
["bitfinex-derivatives","BTCF0:USTF0",1760902650528,0.4202,108970.0,108960.0,0.88895754]
["bitfinex-derivatives","BTCF0:USTF0",1760902652031,0.40653,108970.0,108960.0,0.88895754]
["bitfinex-derivatives","BTCF0:USTF0",1760902652334,0.3608,108970.0,108960.0,1.62978085]
["bitfinex-derivatives","BTCF0:USTF0",1760902652630,0.4202,108980.0,108970.0,0.1354484]
["bitfinex-derivatives","BTCF0:USTF0",1760902652831,0.4202,108980.0,108970.0,0.80179171]
["bitfinex-derivatives","BTCF0:USTF0",1760902653136,0.4202,108980.0,108970.0,1.21447164]
["bitfinex-derivatives","BTCF0:USTF0",1760902653935,0.4212,108980.0,108970.0,1.21447164]
["bitfinex-derivatives","BTCF0:USTF0",1760902654231,0.4222,108980.0,108970.0,1.21447164]
["bitfinex-derivatives","BTCF0:USTF0",1760902654630,0.3628,108980.0,108970.0,1.21447164]
["bitfinex-derivatives","BTCF0:USTF0",1760902654928,0.3628,108980.0,108970.0,1.61447164]
["bitfinex-derivatives","BTCF0:USTF0",1760902659029,0.002,108980.0,108970.0,2.31527164]
["bitfinex-derivatives","BTCF0:USTF0",1760902676257,0.002,108980.0,108970.0,2.39717138]
["bitfinex-derivatives","BTCF0:USTF0",1760902678057,0.001,108980.0,108970.0,2.39817138]
["bitfinex-derivatives","BTCF0:USTF0",1760902678357,0.40683,108990.0,108980.0,0.1366105]
["bitfinex-derivatives","BTCF0:USTF0",1760902678554,0.40683,108990.0,108980.0,0.47743381]
["bitfinex-derivatives","BTCF0:USTF0",1760902678863,0.41947,108990.0,108980.0,0.87743374]
["bitfinex-derivatives","BTCF0:USTF0",1760902682255,0.42968337,109000.0,108990.0,0.1366014]
["bitfinex-derivatives","BTCF0:USTF0",1760902682459,0.40683,109000.0,108990.0,1.55113795]
["bitfinex-derivatives","BTCF0:USTF0",1760902682860,0.04603,109000.0,108990.0,1.55113795]
["bitfinex-derivatives","BTCF0:USTF0",1760902683263,0.04603,109000.0,108990.0,1.63303769]
["bitfinex-derivatives","BTCF0:USTF0",1760902685065,0.04603,109000.0,108990.0,1.64206086]
["bitfinex-derivatives","BTCF0:USTF0",1760902685565,0.04603,109000.0,108990.0,1.63303769]
["bitfinex-derivatives","BTCF0:USTF0",1760902686668,0.04603,109000.0,108990.0,1.64244862]
["bitfinex-derivatives","BTCF0:USTF0",1760902686964,0.04603,109000.0,108990.0,1.23303776]
["bitfinex-derivatives","BTCF0:USTF0",1760902687965,0.04603,109000.0,108990.0,1.24208554]
["bitfinex-derivatives","BTCF0:USTF0",1760902688366,0.04603,109000.0,108990.0,1.1601858]
["bitfinex-derivatives","BTCF0:USTF0",1760902689167,0.04603,109000.0,108990.0,1.15113802]
["bitfinex-derivatives","BTCF0:USTF0",1760902692270,0.04603,109000.0,108990.0,1.23303776]
["bitfinex-derivatives","BTCF0:USTF0",1760902692767,0.04603,109000.0,108990.0,1.24164771]
["bitfinex-derivatives","BTCF0:USTF0",1760902693063,0.40623899,109010.0,109000.0,0.0917137]
["bitfinex-derivatives","BTCF0:USTF0",1760902693264,0.41875,109020.0,109010.0,0.1358853]
["bitfinex-derivatives","BTCF0:USTF0",1760902693464,0.41875,109020.0,109010.0,1.55434823]
["bitfinex-derivatives","BTCF0:USTF0",1760902693770,0.02254,109020.0,109010.0,1.92434823]
["bitfinex-derivatives","BTCF0:USTF0",1760902694063,0.41772,109030.0,109020.0,0.1358769]
["bitfinex-derivatives","BTCF0:USTF0",1760902694259,0.41772,109030.0,109020.0,0.8171399]
["bitfinex-derivatives","BTCF0:USTF0",1760902695561,0.41972,109030.0,109020.0,0.8171399]
["bitfinex-derivatives","BTCF0:USTF0",1760902696467,0.42072,109030.0,109020.0,1.21713983]
["bitfinex-derivatives","BTCF0:USTF0",1760902697069,0.42072,109030.0,109020.0,0.8171399]
["bitfinex-derivatives","BTCF0:USTF0",1760902697265,0.3608,109020.0,109000.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1760902697467,0.4187,109020.0,109010.0,1.20103573]
["bitfinex-derivatives","BTCF0:USTF0",1760902698772,0.4207,109020.0,109010.0,1.20103573]
["bitfinex-derivatives","BTCF0:USTF0",1760902699168,1.1613315,109020.0,109010.0,0.4162254]
["bitfinex-derivatives","BTCF0:USTF0",1760902699362,1.1613315,109020.0,109010.0,0.7568569]
["bitfinex-derivatives","BTCF0:USTF0",1760902699672,1.1613315,109020.0,109010.0,0.7783569]
["bitfinex-derivatives","BTCF0:USTF0",1760902701469,1.1613315,109020.0,109010.0,0.8010369]
["bitfinex-derivatives","BTCF0:USTF0",1760902702676,0.4187,109000.0,108990.0,0.4765337]
["bitfinex-derivatives","BTCF0:USTF0",1760902702869,0.4187,109000.0,108990.0,0.8010137]
["bitfinex-derivatives","BTCF0:USTF0",1760902703069,0.4187,109000.0,108990.0,1.20101363]
["bitfinex-derivatives","BTCF0:USTF0",1760902704874,0.42805587,109000.0,108990.0,1.20101363]
["bitfinex-derivatives","BTCF0:USTF0",1760902706876,1.16868737,109000.0,108990.0,1.20101333]
["bitfinex-derivatives","BTCF0:USTF0",1760902707176,1.16868737,109000.0,108990.0,0.72447993]
["bitfinex-derivatives","BTCF0:USTF0",1760902707676,1.16868737,109000.0,108990.0,0.51322183]
["bitfinex-derivatives","BTCF0:USTF0",1760902707865,1.17068737,109000.0,108990.0,0.51322183]
["bitfinex-derivatives","BTCF0:USTF0",1760902709477,1.17068737,109000.0,108990.0,0.85385333]
["bitfinex-derivatives","BTCF0:USTF0",1760902709983,1.17068737,109000.0,108990.0,0.1132219]
["bitfinex-derivatives","BTCF0:USTF0",1760902712880,1.17068737,109000.0,108990.0,0.4765334]
["bitfinex-derivatives","BTCF0:USTF0",1760902713074,0.83005587,109000.0,108990.0,0.4765334]
["bitfinex-derivatives","BTCF0:USTF0",1760902714177,0.92176967,109000.0,108990.0,0.4765334]
["bitfinex-derivatives","BTCF0:USTF0",1760902714371,1.26240117,109000.0,108990.0,0.4765334]
["bitfinex-derivatives","BTCF0:USTF0",1760902714774,0.90160117,109000.0,108990.0,0.4765334]
["bitfinex-derivatives","BTCF0:USTF0",1760902716378,0.90175467,109000.0,108990.0,0.4766869]
["bitfinex-derivatives","BTCF0:USTF0",1760902726277,0.83005587,109000.0,108990.0,0.4766869]
["bitfinex-derivatives","BTCF0:USTF0",1760902727471,0.82805587,109000.0,108990.0,0.4766869]
["bitfinex-derivatives","BTCF0:USTF0",1760902728582,0.91976977,109000.0,108990.0,0.4766869]
["bitfinex-derivatives","BTCF0:USTF0",1760902729283,0.92076977,109000.0,108990.0,0.4766869]
["bitfinex-derivatives","BTCF0:USTF0",1760902729779,0.92176977,109000.0,108990.0,0.4766869]
["bitfinex-derivatives","BTCF0:USTF0",1760902729980,0.92176977,109000.0,108990.0,0.4766873]
["bitfinex-derivatives","BTCF0:USTF0",1760902730181,1.26255477,109000.0,108990.0,0.4766873]
["bitfinex-derivatives","BTCF0:USTF0",1760902730779,0.92176977,109000.0,108990.0,0.4766873]
["bitfinex-derivatives","BTCF0:USTF0",1760902733784,0.56096977,109000.0,108990.0,0.4766873]
["bitfinex-derivatives","BTCF0:USTF0",1760902735290,0.05783,108990.0,108980.0,0.8008019]
["bitfinex-derivatives","BTCF0:USTF0",1760902735691,0.05783,108990.0,108980.0,1.20080183]
["bitfinex-derivatives","BTCF0:USTF0",1760902736992,0.05783,108990.0,108980.0,1.54158683]
["bitfinex-derivatives","BTCF0:USTF0",1760902739991,0.05783,108990.0,108980.0,1.20080183]
["bitfinex-derivatives","BTCF0:USTF0",1760902740199,0.8913373,108990.0,108980.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1760902740494,0.1495607,108980.0,108970.0,0.8008141]
["bitfinex-derivatives","BTCF0:USTF0",1760902740692,0.4903457,108980.0,108970.0,0.87633403]
["bitfinex-derivatives","BTCF0:USTF0",1760902741593,0.4903457,108980.0,108970.0,0.44380993]
["bitfinex-derivatives","BTCF0:USTF0",1760902741793,0.8903457,108980.0,108970.0,0.44380993]
["bitfinex-derivatives","BTCF0:USTF0",1760902742190,0.5495607,108980.0,108970.0,0.44380993]
["bitfinex-derivatives","BTCF0:USTF0",1760902742388,0.8903457,108980.0,108970.0,0.44380993]
["bitfinex-derivatives","BTCF0:USTF0",1760902743095,0.8913457,108980.0,108970.0,0.44380993]
["bitfinex-derivatives","BTCF0:USTF0",1760902743594,0.1495691,108970.0,108960.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1760902743898,0.4903541,108970.0,108960.0,0.44380993]
["bitfinex-derivatives","BTCF0:USTF0",1760902744096,1.2148341,108970.0,108960.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760902744493,0.0917475,108960.0,108950.0,0.76200353]
["bitfinex-derivatives","BTCF0:USTF0",1760902744798,0.4903625,108960.0,108950.0,1.11405766]
["bitfinex-derivatives","BTCF0:USTF0",1760902745095,0.4903625,108960.0,108950.0,0.78957766]
["bitfinex-derivatives","BTCF0:USTF0",1760902745288,0.1495775,108960.0,108950.0,0.78957766]
["bitfinex-derivatives","BTCF0:USTF0",1760902745489,0.1495775,108960.0,108950.0,0.88133366]
["bitfinex-derivatives","BTCF0:USTF0",1760902745797,0.4903625,108960.0,108950.0,0.88133366]
["bitfinex-derivatives","BTCF0:USTF0",1760902746399,0.4903625,108960.0,108950.0,0.54054866]
["bitfinex-derivatives","BTCF0:USTF0",1760902746896,0.4903625,108960.0,108950.0,0.14054873]
["bitfinex-derivatives","BTCF0:USTF0",1760902747292,0.4903625,108960.0,108950.0,0.48133373]
["bitfinex-derivatives","BTCF0:USTF0",1760902747496,0.56307941,108960.0,108950.0,0.48133373]
["bitfinex-derivatives","BTCF0:USTF0",1760902748792,0.56307941,108960.0,108950.0,0.04879273]
["bitfinex-derivatives","BTCF0:USTF0",1760902749193,0.90386441,108960.0,108950.0,0.44879266]
["bitfinex-derivatives","BTCF0:USTF0",1760902749494,1.30386441,108960.0,108950.0,0.40498266]
["bitfinex-derivatives","BTCF0:USTF0",1760902749702,1.30454217,108960.0,108950.0,0.40498266]
["bitfinex-derivatives","BTCF0:USTF0",1760902750398,1.30454217,108960.0,108950.0,0.42730266]
["bitfinex-derivatives","BTCF0:USTF0",1760902751799,1.30454217,108960.0,108950.0,0.00498273]
["bitfinex-derivatives","BTCF0:USTF0",1760902752204,0.148983,108940.0,108930.0,0.1372387]
["bitfinex-derivatives","BTCF0:USTF0",1760902752395,0.49010688,108940.0,108930.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760902752600,0.83123076,108940.0,108930.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1760902752902,0.89010688,108940.0,108930.0,0.44546993]
["bitfinex-derivatives","BTCF0:USTF0",1760902753204,0.89019014,108940.0,108930.0,0.44646993]
["bitfinex-derivatives","BTCF0:USTF0",1760902753803,0.54906626,108940.0,108930.0,0.44646993]
["bitfinex-derivatives","BTCF0:USTF0",1760902754004,0.89019014,108940.0,108930.0,0.53824223]
["bitfinex-derivatives","BTCF0:USTF0",1760902754707,0.89026732,108940.0,108930.0,0.53824223]
["bitfinex-derivatives","BTCF0:USTF0",1760902755004,0.89026732,108940.0,108930.0,0.44646993]
["bitfinex-derivatives","BTCF0:USTF0",1760902756205,0.89026732,108940.0,108930.0,0.40099993]
["bitfinex-derivatives","BTCF0:USTF0",1760902756607,0.1490008,108920.0,108910.0,0.1372581]
["bitfinex-derivatives","BTCF0:USTF0",1760902757604,0.1490008,108920.0,108910.0,0.44546993]
["bitfinex-derivatives","BTCF0:USTF0",1760902757904,0.1490008,108920.0,108910.0,0.44646993]
["bitfinex-derivatives","BTCF0:USTF0",1760902758106,0.49943249,108920.0,108910.0,0.44646993]
["bitfinex-derivatives","BTCF0:USTF0",1760902758404,0.57207326,108920.0,108910.0,0.44646993]
["bitfinex-derivatives","BTCF0:USTF0",1760902758609,0.2308722,108920.0,108910.0,0.53925913]
["bitfinex-derivatives","BTCF0:USTF0",1760902760304,0.15823143,108920.0,108910.0,0.53925913]
["bitfinex-derivatives","BTCF0:USTF0",1760902762708,0.23043914,108920.0,108910.0,0.53925913]
["bitfinex-derivatives","BTCF0:USTF0",1760902767316,0.5716402,108920.0,108910.0,0.44746993]
["bitfinex-derivatives","BTCF0:USTF0",1760902768716,0.5736402,108920.0,108910.0,0.44546993]
["bitfinex-derivatives","BTCF0:USTF0",1760902769113,0.5726402,108920.0,108910.0,0.44546993]
["bitfinex-derivatives","BTCF0:USTF0",1760902769414,0.5736402,108920.0,108910.0,0.44546993]
["bitfinex-derivatives","BTCF0:USTF0",1760902772005,0.5736402,108920.0,108910.0,0.42237993]
["bitfinex-derivatives","BTCF0:USTF0",1760902772211,0.1044991,108910.0,108900.0,0.02320047]
["bitfinex-derivatives","BTCF0:USTF0",1760902772417,0.81481016,108910.0,108900.0,0.4455804]
["bitfinex-derivatives","BTCF0:USTF0",1760902772817,0.83892882,108910.0,108900.0,0.4455804]
["bitfinex-derivatives","BTCF0:USTF0",1760902773318,0.83992882,108910.0,108900.0,0.4455804]
["bitfinex-derivatives","BTCF0:USTF0",1760902774310,0.84092882,108910.0,108900.0,0.4455804]
["bitfinex-derivatives","BTCF0:USTF0",1760902777710,1.24092882,108910.0,108900.0,0.4455804]
["bitfinex-derivatives","BTCF0:USTF0",1760902779220,0.17512776,108910.0,108900.0,0.5373778]
["bitfinex-derivatives","BTCF0:USTF0",1760902779417,0.49972776,108910.0,108900.0,0.5373778]
["bitfinex-derivatives","BTCF0:USTF0",1760902780414,0.49972776,108910.0,108900.0,0.4455804]
["bitfinex-derivatives","BTCF0:USTF0",1760902780721,0.84092882,108910.0,108900.0,0.4455804]
["bitfinex-derivatives","BTCF0:USTF0",1760902785719,0.51632882,108910.0,108900.0,0.4455804]
["bitfinex-derivatives","BTCF0:USTF0",1760902785930,0.02611866,108910.0,108900.0,1.94993992]
["bitfinex-derivatives","BTCF0:USTF0",1760902786323,0.02611866,108910.0,108900.0,1.60873886]
["bitfinex-derivatives","BTCF0:USTF0",1760902789237,0.002,108910.0,108900.0,1.94993992]
["bitfinex-derivatives","BTCF0:USTF0",1760902790531,0.1477347,108930.0,108920.0,0.0917806]
["bitfinex-derivatives","BTCF0:USTF0",1760902790736,0.18123427,108930.0,108920.0,0.47730166]
["bitfinex-derivatives","BTCF0:USTF0",1760902790937,0.18123427,108930.0,108920.0,0.78552099]
["bitfinex-derivatives","BTCF0:USTF0",1760902791236,0.18123427,108930.0,108920.0,0.44431993]
["bitfinex-derivatives","BTCF0:USTF0",1760902791744,0.18123427,108930.0,108920.0,0.53610053]
["bitfinex-derivatives","BTCF0:USTF0",1760902791945,0.18223427,108930.0,108920.0,0.53610053]
["bitfinex-derivatives","BTCF0:USTF0",1760902792844,0.18323427,108930.0,108920.0,0.53610053]
["bitfinex-derivatives","BTCF0:USTF0",1760902794138,0.09145957,108930.0,108920.0,0.53610053]
["bitfinex-derivatives","BTCF0:USTF0",1760902795134,0.06712452,108930.0,108920.0,0.53610053]
["bitfinex-derivatives","BTCF0:USTF0",1760902795334,0.06612452,108930.0,108920.0,0.53610053]
["bitfinex-derivatives","BTCF0:USTF0",1760902795731,0.15689672,108930.0,108920.0,0.53610053]
["bitfinex-derivatives","BTCF0:USTF0",1760902798147,0.15789672,108930.0,108920.0,0.53610053]
["bitfinex-derivatives","BTCF0:USTF0",1760902798443,0.06612452,108930.0,108920.0,1.20182159]
["bitfinex-derivatives","BTCF0:USTF0",1760902798643,0.15789672,108930.0,108920.0,1.20182159]
["bitfinex-derivatives","BTCF0:USTF0",1760902798944,0.15889672,108930.0,108920.0,1.20182159]
["bitfinex-derivatives","BTCF0:USTF0",1760902799340,0.15889672,108930.0,108920.0,0.86062053]
["bitfinex-derivatives","BTCF0:USTF0",1760902801442,0.06712452,108930.0,108920.0,1.60182159]
["bitfinex-derivatives","BTCF0:USTF0",1760902801745,0.15918682,108930.0,108920.0,1.26062053]
["bitfinex-derivatives","BTCF0:USTF0",1760902802648,0.15818682,108930.0,108920.0,1.26062053]
["bitfinex-derivatives","BTCF0:USTF0",1760902803550,0.15718682,108930.0,108920.0,1.26062053]
["bitfinex-derivatives","BTCF0:USTF0",1760902803749,0.06541452,108930.0,108920.0,1.26062053]
["bitfinex-derivatives","BTCF0:USTF0",1760902805550,0.49838768,108930.0,108920.0,0.53610053]
["bitfinex-derivatives","BTCF0:USTF0",1760902805747,0.49838768,108930.0,108920.0,0.86062053]
["bitfinex-derivatives","BTCF0:USTF0",1760902806847,0.49938768,108930.0,108920.0,0.4606206]
["bitfinex-derivatives","BTCF0:USTF0",1760902807044,0.49938768,108930.0,108920.0,0.76883993]
["bitfinex-derivatives","BTCF0:USTF0",1760902807245,0.49938768,108930.0,108920.0,0.44431993]
["bitfinex-derivatives","BTCF0:USTF0",1760902807453,1.24058874,108930.0,108920.0,0.44431993]
["bitfinex-derivatives","BTCF0:USTF0",1760902807747,0.89938768,108930.0,108920.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760902807947,0.90038768,108930.0,108920.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760902812447,0.90038768,108930.0,108920.0,0.1361006]
["bitfinex-derivatives","BTCF0:USTF0",1760902813343,0.1487934,108920.0,108910.0,0.1351778]
["bitfinex-derivatives","BTCF0:USTF0",1760902813849,0.1487934,108920.0,108910.0,0.53517773]
["bitfinex-derivatives","BTCF0:USTF0",1760902814649,0.05701,108920.0,108910.0,0.87637879]
["bitfinex-derivatives","BTCF0:USTF0",1760902815548,0.1487906,108920.0,108910.0,0.87637879]
["bitfinex-derivatives","BTCF0:USTF0",1760902816050,0.1487906,108920.0,108910.0,0.53517773]
["bitfinex-derivatives","BTCF0:USTF0",1760902816252,0.1487906,108920.0,108910.0,0.87637879]
["bitfinex-derivatives","BTCF0:USTF0",1760902816451,0.1487906,108920.0,108910.0,0.53517773]
["bitfinex-derivatives","BTCF0:USTF0",1760902816647,0.1487906,108920.0,108910.0,0.87644193]
["bitfinex-derivatives","BTCF0:USTF0",1760902817044,0.1487906,108920.0,108910.0,0.476442]
["bitfinex-derivatives","BTCF0:USTF0",1760902820352,0.4900548,108920.0,108910.0,0.476442]
["bitfinex-derivatives","BTCF0:USTF0",1760902822151,0.05701,108920.0,108910.0,0.476442]
["bitfinex-derivatives","BTCF0:USTF0",1760902822355,0.3982742,108920.0,108910.0,0.476442]
["bitfinex-derivatives","BTCF0:USTF0",1760902823558,0.4900549,108920.0,108910.0,0.476442]
["bitfinex-derivatives","BTCF0:USTF0",1760902825461,0.1487907,108920.0,108910.0,0.476442]
["bitfinex-derivatives","BTCF0:USTF0",1760902827458,0.4900549,108920.0,108910.0,0.476442]
["bitfinex-derivatives","BTCF0:USTF0",1760902830559,0.05701,108920.0,108910.0,0.476442]
["bitfinex-derivatives","BTCF0:USTF0",1760902831062,0.06600452,108930.0,108920.0,0.1351708]
["bitfinex-derivatives","BTCF0:USTF0",1760902831267,0.06600452,108930.0,108920.0,0.8176992]
["bitfinex-derivatives","BTCF0:USTF0",1760902831564,0.06600452,108930.0,108920.0,0.87643493]
["bitfinex-derivatives","BTCF0:USTF0",1760902831867,0.06600452,108930.0,108920.0,1.20083493]
["bitfinex-derivatives","BTCF0:USTF0",1760902834859,0.0917864,108920.0,108910.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760902835063,1.1556848,108920.0,108910.0,0.42183993]
["bitfinex-derivatives","BTCF0:USTF0",1760902835563,1.1556848,108920.0,108910.0,0.53517903]
["bitfinex-derivatives","BTCF0:USTF0",1760902836362,1.22809797,108920.0,108910.0,0.53517903]
["bitfinex-derivatives","BTCF0:USTF0",1760902836763,1.22909797,108920.0,108910.0,0.53517903]
["bitfinex-derivatives","BTCF0:USTF0",1760902836964,1.23009797,108920.0,108910.0,0.53517903]
["bitfinex-derivatives","BTCF0:USTF0",1760902838168,1.22909797,108920.0,108910.0,0.53517903]
["bitfinex-derivatives","BTCF0:USTF0",1760902838364,1.23009797,108920.0,108910.0,0.53517903]
["bitfinex-derivatives","BTCF0:USTF0",1760902839166,0.54756957,108920.0,108910.0,0.53517903]
["bitfinex-derivatives","BTCF0:USTF0",1760902839366,1.23009797,108920.0,108910.0,0.53517903]
["bitfinex-derivatives","BTCF0:USTF0",1760902839568,1.1576848,108920.0,108910.0,0.53517903]
["bitfinex-derivatives","BTCF0:USTF0",1760902840065,0.4751564,108920.0,108910.0,0.53517903]
["bitfinex-derivatives","BTCF0:USTF0",1760902840266,1.1576848,108920.0,108910.0,0.53517903]
["bitfinex-derivatives","BTCF0:USTF0",1760902841169,1.23049449,108920.0,108910.0,0.53517903]
["bitfinex-derivatives","BTCF0:USTF0",1760902849672,1.25480969,108920.0,108910.0,0.53517903]
["bitfinex-derivatives","BTCF0:USTF0",1760902851373,1.23049449,108920.0,108910.0,0.53517903]
["bitfinex-derivatives","BTCF0:USTF0",1760902852871,0.90613449,108920.0,108910.0,0.53517903]
["bitfinex-derivatives","BTCF0:USTF0",1760902853073,0.88919029,108920.0,108910.0,0.53517903]
["bitfinex-derivatives","BTCF0:USTF0",1760902853574,1.23045449,108920.0,108910.0,0.53517903]
["bitfinex-derivatives","BTCF0:USTF0",1760902854275,0.88919029,108920.0,108910.0,0.53517903]
["bitfinex-derivatives","BTCF0:USTF0",1760902862475,0.05901,108920.0,108910.0,1.27644323]
["bitfinex-derivatives","BTCF0:USTF0",1760902863884,0.002,108920.0,108910.0,1.61770743]
["bitfinex-derivatives","BTCF0:USTF0",1760902864086,0.001,108920.0,108910.0,1.69960717]
["bitfinex-derivatives","BTCF0:USTF0",1760902864886,0.05236452,108930.0,108920.0,0.1377904]
["bitfinex-derivatives","BTCF0:USTF0",1760902865078,0.05236452,108930.0,108920.0,1.54459873]
["bitfinex-derivatives","BTCF0:USTF0",1760902865273,0.77396452,108930.0,108920.0,1.54459873]
["bitfinex-derivatives","BTCF0:USTF0",1760902866784,0.77396452,108930.0,108920.0,1.1445988]
["bitfinex-derivatives","BTCF0:USTF0",1760902867080,0.7648,108930.0,108920.0,1.1572788]
["bitfinex-derivatives","BTCF0:USTF0",1760902870291,0.7648,108930.0,108920.0,1.95727873]
["bitfinex-derivatives","BTCF0:USTF0",1760902870585,0.404,108930.0,108920.0,1.22031873]
["bitfinex-derivatives","BTCF0:USTF0",1760902870783,1.2118062,108930.0,108920.0,0.53779033]
["bitfinex-derivatives","BTCF0:USTF0",1760902871084,1.2118062,108930.0,108920.0,0.39999993]
["bitfinex-derivatives","BTCF0:USTF0",1760902871286,0.091789,108910.0,108900.0,0.02284047]
["bitfinex-derivatives","BTCF0:USTF0",1760902871485,1.1197342,108910.0,108900.0,0.8620778]
["bitfinex-derivatives","BTCF0:USTF0",1760902873193,1.1207342,108910.0,108900.0,0.8620778]
["bitfinex-derivatives","BTCF0:USTF0",1760902873385,1.1207342,108910.0,108900.0,1.203342]
["bitfinex-derivatives","BTCF0:USTF0",1760902873786,1.1217342,108910.0,108900.0,1.203342]
["bitfinex-derivatives","BTCF0:USTF0",1760902876794,0.78047,108910.0,108900.0,0.8620778]
["bitfinex-derivatives","BTCF0:USTF0",1760902877188,0.78047,108910.0,108900.0,0.46207787]
["bitfinex-derivatives","BTCF0:USTF0",1760902878196,0.77947,108910.0,108900.0,0.46207787]
["bitfinex-derivatives","BTCF0:USTF0",1760902880096,0.78047,108910.0,108900.0,0.46207787]
["bitfinex-derivatives","BTCF0:USTF0",1760902884999,0.05887,108910.0,108900.0,0.46207787]
["bitfinex-derivatives","BTCF0:USTF0",1760902885199,0.78047,108910.0,108900.0,0.46207787]
["bitfinex-derivatives","BTCF0:USTF0",1760902887004,1.21360587,108910.0,108900.0,0.4233504]
["bitfinex-derivatives","BTCF0:USTF0",1760902887205,1.61360587,108910.0,108900.0,0.4001104]
["bitfinex-derivatives","BTCF0:USTF0",1760902896607,1.61360587,108910.0,108900.0,0.4228404]
["bitfinex-derivatives","BTCF0:USTF0",1760902896811,1.61360587,108910.0,108900.0,0.4001104]
["bitfinex-derivatives","BTCF0:USTF0",1760902899112,1.21360587,108910.0,108900.0,0.4001104]
["bitfinex-derivatives","BTCF0:USTF0",1760902900214,1.2379565,108910.0,108900.0,0.4001104]
["bitfinex-derivatives","BTCF0:USTF0",1760902900513,1.21360587,108910.0,108900.0,0.4001104]
["bitfinex-derivatives","BTCF0:USTF0",1760902901214,1.23796016,108910.0,108900.0,0.4001104]
["bitfinex-derivatives","BTCF0:USTF0",1760902902915,0.51636016,108910.0,108900.0,0.4001104]
["bitfinex-derivatives","BTCF0:USTF0",1760902903115,1.23796016,108910.0,108900.0,0.4001104]
["bitfinex-derivatives","BTCF0:USTF0",1760902905518,0.89661339,108910.0,108900.0,0.4445804]
["bitfinex-derivatives","BTCF0:USTF0",1760902905714,1.21360587,108910.0,108900.0,0.4445804]
["bitfinex-derivatives","BTCF0:USTF0",1760902905915,1.23795968,108910.0,108900.0,0.4445804]
["bitfinex-derivatives","BTCF0:USTF0",1760902906220,1.21360587,108910.0,108900.0,0.4445804]
["bitfinex-derivatives","BTCF0:USTF0",1760902907812,0.49200587,108910.0,108900.0,0.4445804]
["bitfinex-derivatives","BTCF0:USTF0",1760902908016,1.21360587,108910.0,108900.0,0.4445804]
["bitfinex-derivatives","BTCF0:USTF0",1760902908724,0.49200587,108910.0,108900.0,0.4445804]
["bitfinex-derivatives","BTCF0:USTF0",1760902908923,1.21360587,108910.0,108900.0,0.4445804]
["bitfinex-derivatives","BTCF0:USTF0",1760902909323,1.23796287,108910.0,108900.0,0.4445804]
["bitfinex-derivatives","BTCF0:USTF0",1760902920235,0.8966161,108910.0,108900.0,0.4445804]
["bitfinex-derivatives","BTCF0:USTF0",1760902920429,1.2206961,108910.0,108900.0,0.04458047]
["bitfinex-derivatives","BTCF0:USTF0",1760902920634,1.56204287,108910.0,108900.0,0.04458047]
["bitfinex-derivatives","BTCF0:USTF0",1760902921434,1.23796287,108910.0,108900.0,0.04458047]
["bitfinex-derivatives","BTCF0:USTF0",1760902921634,1.56204287,108910.0,108900.0,0.04458047]
["bitfinex-derivatives","BTCF0:USTF0",1760902922030,1.23796287,108910.0,108900.0,0.04458047]
["bitfinex-derivatives","BTCF0:USTF0",1760902922233,1.56200287,108910.0,108900.0,0.04458047]
["bitfinex-derivatives","BTCF0:USTF0",1760902923435,1.23796287,108910.0,108900.0,0.04458047]
["bitfinex-derivatives","BTCF0:USTF0",1760902923636,1.56200287,108910.0,108900.0,0.04458047]
["bitfinex-derivatives","BTCF0:USTF0",1760902924324,1.2206561,108910.0,108900.0,0.13637807]
["bitfinex-derivatives","BTCF0:USTF0",1760902924531,0.8966161,108910.0,108900.0,0.936378]
["bitfinex-derivatives","BTCF0:USTF0",1760902924836,1.23796287,108910.0,108900.0,0.936378]
["bitfinex-derivatives","BTCF0:USTF0",1760902925437,1.23796287,108910.0,108900.0,0.8445804]
["bitfinex-derivatives","BTCF0:USTF0",1760902926937,1.23796287,108910.0,108900.0,0.04458047]
["bitfinex-derivatives","BTCF0:USTF0",1760902929940,1.21360587,108910.0,108900.0,0.04458047]
["bitfinex-derivatives","BTCF0:USTF0",1760902934234,1.21360587,108910.0,108900.0,0.02342047]
["bitfinex-derivatives","BTCF0:USTF0",1760902934441,1.21360587,108910.0,108900.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1760902934739,1.21360587,108910.0,108900.0,0.04306047]
["bitfinex-derivatives","BTCF0:USTF0",1760902938743,1.21365893,108910.0,108900.0,0.04306047]
["bitfinex-derivatives","BTCF0:USTF0",1760902939641,1.21365893,108910.0,108900.0,0.4001104]
["bitfinex-derivatives","BTCF0:USTF0",1760902942242,1.23817524,108910.0,108900.0,0.4001104]
["bitfinex-derivatives","BTCF0:USTF0",1760902952749,1.23817524,108910.0,108900.0,0.4217904]
["bitfinex-derivatives","BTCF0:USTF0",1760902957453,1.23817524,108910.0,108900.0,0.4430604]
["bitfinex-derivatives","BTCF0:USTF0",1760902967666,1.23817524,108910.0,108900.0,0.4231304]
["bitfinex-derivatives","BTCF0:USTF0",1760902969269,0.51657524,108910.0,108900.0,0.4231304]
["bitfinex-derivatives","BTCF0:USTF0",1760902969459,1.23817524,108910.0,108900.0,0.4231304]
["bitfinex-derivatives","BTCF0:USTF0",1760902971065,1.23817524,108910.0,108900.0,0.4001104]
["bitfinex-derivatives","BTCF0:USTF0",1760902972463,1.57957507,108910.0,108900.0,0.4001104]
["bitfinex-derivatives","BTCF0:USTF0",1760902972967,1.57963631,108910.0,108900.0,0.4001104]
["bitfinex-derivatives","BTCF0:USTF0",1760902978370,1.97963631,108910.0,108900.0,0.4001104]
["bitfinex-derivatives","BTCF0:USTF0",1760902978977,1.29683665,108910.0,108900.0,0.4001104]
["bitfinex-derivatives","BTCF0:USTF0",1760902979172,1.97963631,108910.0,108900.0,0.4001104]
["bitfinex-derivatives","BTCF0:USTF0",1760902986788,1.57963631,108910.0,108900.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1760902987081,0.74817755,108910.0,108900.0,1.22623783]
["bitfinex-derivatives","BTCF0:USTF0",1760902987281,0.7236,108910.0,108900.0,2.29135759]
["bitfinex-derivatives","BTCF0:USTF0",1760902987587,0.49184837,108920.0,108910.0,0.1377589]
["bitfinex-derivatives","BTCF0:USTF0",1760902987781,0.4184,108920.0,108910.0,0.47915873]
["bitfinex-derivatives","BTCF0:USTF0",1760902989687,0.58525144,108920.0,108910.0,0.38736983]
["bitfinex-derivatives","BTCF0:USTF0",1760902989992,0.1493889,108910.0,108900.0,0.46159787]
["bitfinex-derivatives","BTCF0:USTF0",1760902990194,0.85158873,108910.0,108900.0,0.8029977]
["bitfinex-derivatives","BTCF0:USTF0",1760902990695,0.5101889,108910.0,108900.0,0.8029977]
["bitfinex-derivatives","BTCF0:USTF0",1760902992592,0.5111889,108910.0,108900.0,0.8029977]
["bitfinex-derivatives","BTCF0:USTF0",1760902998704,0.5111889,108910.0,108900.0,0.46159787]
["bitfinex-derivatives","BTCF0:USTF0",1760903000109,0.5111889,108910.0,108900.0,0.80294541]
["bitfinex-derivatives","BTCF0:USTF0",1760903000306,0.4194,108910.0,108900.0,0.80294541]
["bitfinex-derivatives","BTCF0:USTF0",1760903003102,0.4184,108910.0,108900.0,0.80294541]
["bitfinex-derivatives","BTCF0:USTF0",1760903004113,0.4184,108910.0,108900.0,1.20850541]
["bitfinex-derivatives","BTCF0:USTF0",1760903005606,0.0576,108910.0,108900.0,1.20850541]
["bitfinex-derivatives","BTCF0:USTF0",1760903006712,0.04406,108910.0,108900.0,1.20850541]
["bitfinex-derivatives","BTCF0:USTF0",1760903007414,0.02261,108910.0,108900.0,1.20850541]
["bitfinex-derivatives","BTCF0:USTF0",1760903007615,0.5102806,108920.0,108910.0,0.137319]
["bitfinex-derivatives","BTCF0:USTF0",1760903007806,0.5102806,108920.0,108910.0,0.47866654]
["bitfinex-derivatives","BTCF0:USTF0",1760903009717,0.5112806,108920.0,108910.0,0.47866654]
["bitfinex-derivatives","BTCF0:USTF0",1760903010419,0.5122806,108920.0,108910.0,0.47866654]
["bitfinex-derivatives","BTCF0:USTF0",1760903011918,0.5112806,108920.0,108910.0,0.47866654]
["bitfinex-derivatives","BTCF0:USTF0",1760903013516,0.5122806,108920.0,108910.0,0.47866654]
["bitfinex-derivatives","BTCF0:USTF0",1760903016321,0.5122806,108920.0,108910.0,0.4785665]
["bitfinex-derivatives","BTCF0:USTF0",1760903016518,0.5112806,108920.0,108910.0,0.4785665]
["bitfinex-derivatives","BTCF0:USTF0",1760903017622,0.5102806,108920.0,108910.0,0.4785665]
["bitfinex-derivatives","BTCF0:USTF0",1760903020423,0.5112806,108920.0,108910.0,0.4785665]
["bitfinex-derivatives","BTCF0:USTF0",1760903021622,0.5122806,108920.0,108910.0,0.4785665]
["bitfinex-derivatives","BTCF0:USTF0",1760903022223,0.5112806,108920.0,108910.0,0.4785665]
["bitfinex-derivatives","BTCF0:USTF0",1760903022420,0.5102806,108920.0,108910.0,0.4785665]
["bitfinex-derivatives","BTCF0:USTF0",1760903023924,0.4185,108920.0,108910.0,0.8785665]
["bitfinex-derivatives","BTCF0:USTF0",1760903024223,0.04416,108920.0,108910.0,1.32181724]
["bitfinex-derivatives","BTCF0:USTF0",1760903026719,0.04416,108920.0,108910.0,1.2393665]
["bitfinex-derivatives","BTCF0:USTF0",1760903031424,0.04416,108920.0,108910.0,1.23836665]
["bitfinex-derivatives","BTCF0:USTF0",1760903044229,0.04416,108920.0,108910.0,0.89711915]
["bitfinex-derivatives","BTCF0:USTF0",1760903044230,0.05809,108920.0,108910.0,0.89711915]
["bitfinex-derivatives","BTCF0:USTF0",1760903044533,0.05809,108920.0,108910.0,1.23836665]
["bitfinex-derivatives","BTCF0:USTF0",1760903045922,0.05809,108920.0,108910.0,0.87756665]
["bitfinex-derivatives","BTCF0:USTF0",1760903046130,0.05809,108920.0,108910.0,1.23836665]
["bitfinex-derivatives","BTCF0:USTF0",1760903046834,0.05809,108920.0,108910.0,0.83836665]
["bitfinex-derivatives","BTCF0:USTF0",1760903048533,0.41885,108930.0,108920.0,0.1369808]
["bitfinex-derivatives","BTCF0:USTF0",1760903048733,0.41885,108930.0,108920.0,0.8015883]
["bitfinex-derivatives","BTCF0:USTF0",1760903051033,0.05805,108930.0,108920.0,0.8015883]
["bitfinex-derivatives","BTCF0:USTF0",1760903051837,0.41846326,108940.0,108930.0,0.1354221]
["bitfinex-derivatives","BTCF0:USTF0",1760903052040,0.41846326,108940.0,108930.0,0.8179171]
["bitfinex-derivatives","BTCF0:USTF0",1760903052437,0.06663003,108940.0,108930.0,0.8179171]
["bitfinex-derivatives","BTCF0:USTF0",1760903052832,0.06663003,108940.0,108930.0,1.1787171]
["bitfinex-derivatives","BTCF0:USTF0",1760903053936,0.42743003,108940.0,108930.0,0.4766696]
["bitfinex-derivatives","BTCF0:USTF0",1760903054237,0.06663003,108940.0,108930.0,0.4766696]
["bitfinex-derivatives","BTCF0:USTF0",1760903060641,0.05766326,108940.0,108930.0,0.4766696]
["bitfinex-derivatives","BTCF0:USTF0",1760903060838,0.02217326,108940.0,108930.0,0.81755684]
["bitfinex-derivatives","BTCF0:USTF0",1760903061038,0.04495326,108940.0,108930.0,0.81755684]
["bitfinex-derivatives","BTCF0:USTF0",1760903061843,0.05402416,108940.0,108930.0,0.81755684]
["bitfinex-derivatives","BTCF0:USTF0",1760903064338,0.06693416,108940.0,108930.0,0.81755684]
["bitfinex-derivatives","BTCF0:USTF0",1760903064540,0.86056553,108940.0,108930.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1760903064841,1.26056553,108940.0,108930.0,0.36276737]
["bitfinex-derivatives","BTCF0:USTF0",1760903065040,1.26056553,108940.0,108930.0,0.68600737]
["bitfinex-derivatives","BTCF0:USTF0",1760903065445,1.26056553,108940.0,108930.0,0.77777957]
["bitfinex-derivatives","BTCF0:USTF0",1760903065743,0.91949816,108940.0,108930.0,0.79972957]
["bitfinex-derivatives","BTCF0:USTF0",1760903068445,0.82773416,108940.0,108930.0,0.79972957]
["bitfinex-derivatives","BTCF0:USTF0",1760903069246,0.91949816,108940.0,108930.0,0.79972957]
["bitfinex-derivatives","BTCF0:USTF0",1760903074746,0.91949816,108940.0,108930.0,0.70795737]
["bitfinex-derivatives","BTCF0:USTF0",1760903075154,0.91949816,108940.0,108930.0,0.68600737]
["bitfinex-derivatives","BTCF0:USTF0",1760903075351,0.86056553,108940.0,108930.0,0.34106737]
["bitfinex-derivatives","BTCF0:USTF0",1760903075655,0.86056553,108940.0,108930.0,0.66426737]
["bitfinex-derivatives","BTCF0:USTF0",1760903077353,0.86056553,108940.0,108930.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1760903077653,0.86056553,108940.0,108930.0,0.66426737]
["bitfinex-derivatives","BTCF0:USTF0",1760903078454,0.51949816,108940.0,108930.0,0.79968977]
["bitfinex-derivatives","BTCF0:USTF0",1760903078654,0.51949816,108940.0,108930.0,0.70791737]
["bitfinex-derivatives","BTCF0:USTF0",1760903079955,0.51949816,108940.0,108930.0,0.79968977]
["bitfinex-derivatives","BTCF0:USTF0",1760903082457,0.51949816,108940.0,108930.0,0.70791737]
["bitfinex-derivatives","BTCF0:USTF0",1760903092763,0.51949816,108940.0,108930.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1760903092966,0.51949816,108940.0,108930.0,0.70791737]
["bitfinex-derivatives","BTCF0:USTF0",1760903096065,0.86056553,108940.0,108930.0,0.70791737]
["bitfinex-derivatives","BTCF0:USTF0",1760903096265,0.1489324,108930.0,108920.0,0.38653737]
["bitfinex-derivatives","BTCF0:USTF0",1760903096462,0.85079977,108930.0,108920.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1760903097768,1.25079977,108930.0,108920.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1760903099366,1.25079977,108930.0,108920.0,0.70965737]
["bitfinex-derivatives","BTCF0:USTF0",1760903105375,1.25079977,108930.0,108920.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1760903105569,1.25079977,108930.0,108920.0,0.70965737]
["bitfinex-derivatives","BTCF0:USTF0",1760903106669,1.25079977,108930.0,108900.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1760903106670,0.0917893,108910.0,108900.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1760903106863,1.21161667,108910.0,108900.0,0.36870047]
["bitfinex-derivatives","BTCF0:USTF0",1760903107173,1.21161667,108910.0,108900.0,0.70976784]
["bitfinex-derivatives","BTCF0:USTF0",1760903107873,1.21161667,108910.0,108900.0,0.71076784]
["bitfinex-derivatives","BTCF0:USTF0",1760903108077,1.21161667,108910.0,108900.0,0.71176784]
["bitfinex-derivatives","BTCF0:USTF0",1760903108488,1.21161667,108910.0,108900.0,0.80356554]
["bitfinex-derivatives","BTCF0:USTF0",1760903110280,0.8705493,108910.0,108900.0,0.80356554]
["bitfinex-derivatives","BTCF0:USTF0",1760903110486,0.8705493,108910.0,108900.0,1.14463291]
["bitfinex-derivatives","BTCF0:USTF0",1760903111292,0.8705493,108910.0,108900.0,0.80356554]
["bitfinex-derivatives","BTCF0:USTF0",1760903111789,0.1489493,108910.0,108900.0,0.80356554]
["bitfinex-derivatives","BTCF0:USTF0",1760903111989,0.5097493,108910.0,108900.0,0.80356554]
["bitfinex-derivatives","BTCF0:USTF0",1760903112193,0.5097493,108910.0,108900.0,0.71176784]
["bitfinex-derivatives","BTCF0:USTF0",1760903112391,0.85081667,108910.0,108900.0,0.71176784]
["bitfinex-derivatives","BTCF0:USTF0",1760903112586,0.5097493,108910.0,108900.0,0.80356534]
["bitfinex-derivatives","BTCF0:USTF0",1760903117290,0.5097493,108910.0,108900.0,1.14463271]
["bitfinex-derivatives","BTCF0:USTF0",1760903119794,0.5097493,108910.0,108900.0,1.05283521]
["bitfinex-derivatives","BTCF0:USTF0",1760903120494,0.5097492,108910.0,108900.0,1.14463261]
["bitfinex-derivatives","BTCF0:USTF0",1760903120690,0.5097492,108910.0,108900.0,0.8037828]
["bitfinex-derivatives","BTCF0:USTF0",1760903124599,0.41796,108910.0,108900.0,0.8037828]
["bitfinex-derivatives","BTCF0:USTF0",1760903124900,0.3608,108910.0,108900.0,1.55062773]
["bitfinex-derivatives","BTCF0:USTF0",1760903126796,0.56001249,108920.0,108910.0,0.1367693]
["bitfinex-derivatives","BTCF0:USTF0",1760903126998,0.58131249,108920.0,108910.0,0.47805423]
["bitfinex-derivatives","BTCF0:USTF0",1760903127398,0.48952599,108920.0,108910.0,0.47805423]
["bitfinex-derivatives","BTCF0:USTF0",1760903128392,0.58130679,108920.0,108910.0,0.47905423]
["bitfinex-derivatives","BTCF0:USTF0",1760903128897,0.58130679,108920.0,108910.0,0.48005423]
["bitfinex-derivatives","BTCF0:USTF0",1760903131599,0.58130679,108920.0,108910.0,0.38826493]
["bitfinex-derivatives","BTCF0:USTF0",1760903131902,0.92259172,108920.0,108910.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1760903132198,0.92259172,108920.0,108910.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1760903132396,0.58130679,108920.0,108910.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1760903133194,0.58130679,108920.0,108910.0,0.461849]
["bitfinex-derivatives","BTCF0:USTF0",1760903133400,0.48952599,108920.0,108910.0,0.80313393]
["bitfinex-derivatives","BTCF0:USTF0",1760903133699,0.5094006,108920.0,108910.0,0.80313393]
["bitfinex-derivatives","BTCF0:USTF0",1760903139304,0.5094006,108920.0,108910.0,0.71134493]
["bitfinex-derivatives","BTCF0:USTF0",1760903139501,0.58104287,108920.0,108910.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1760903144303,0.58108287,108920.0,108910.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1760903145207,0.58108287,108920.0,108910.0,0.4618492]
["bitfinex-derivatives","BTCF0:USTF0",1760903146802,0.94188287,108920.0,108910.0,0.4618492]
["bitfinex-derivatives","BTCF0:USTF0",1760903146998,1.2831678,108920.0,108910.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1760903147306,0.94188287,108920.0,108910.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1760903147703,0.5615678,108920.0,108910.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1760903147900,1.2831678,108920.0,108910.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1760903148106,0.94188287,108920.0,108910.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1760903149005,0.94188287,108920.0,108910.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1760903149508,0.94188287,108920.0,108910.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760903151513,0.94188287,108920.0,108910.0,0.461809]
["bitfinex-derivatives","BTCF0:USTF0",1760903155612,0.94188287,108920.0,108910.0,0.80309393]
["bitfinex-derivatives","BTCF0:USTF0",1760903156913,0.94188287,108920.0,108910.0,0.71130493]
["bitfinex-derivatives","BTCF0:USTF0",1760903157114,0.94188287,108920.0,108910.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760903160513,1.2831678,108920.0,108910.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1760903160817,1.70796799,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760903163511,0.1496793,108910.0,108900.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1760903163707,1.17472423,108910.0,108900.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1760903164119,1.19950229,108910.0,108900.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1760903164319,1.17472423,108910.0,108900.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1760903164517,1.17572423,108910.0,108900.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1760903165020,1.17672423,108910.0,108900.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1760903165820,1.20138637,108910.0,108900.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1760903168220,1.17672423,108910.0,108900.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1760903169223,0.8354393,108910.0,108900.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1760903170624,0.5124793,108910.0,108900.0,0.04505047]
["bitfinex-derivatives","BTCF0:USTF0",1760903172320,0.5124793,108910.0,108900.0,0.4781328]
["bitfinex-derivatives","BTCF0:USTF0",1760903173225,0.5124793,108910.0,108900.0,0.3863354]
["bitfinex-derivatives","BTCF0:USTF0",1760903174230,0.5124793,108910.0,108900.0,0.04505047]
["bitfinex-derivatives","BTCF0:USTF0",1760903175727,0.5124793,108910.0,108900.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1760903175926,0.5124793,108910.0,108900.0,0.02218047]
["bitfinex-derivatives","BTCF0:USTF0",1760903176126,0.5124793,108910.0,108900.0,0.13524797]
["bitfinex-derivatives","BTCF0:USTF0",1760903178633,0.5124793,108910.0,108900.0,0.04345047]
["bitfinex-derivatives","BTCF0:USTF0",1760903179330,0.5124793,108910.0,108900.0,0.3847354]
["bitfinex-derivatives","BTCF0:USTF0",1760903179826,0.42069,108910.0,108900.0,0.4765329]
["bitfinex-derivatives","BTCF0:USTF0",1760903180037,0.42069,108910.0,108900.0,0.8765329]
["bitfinex-derivatives","BTCF0:USTF0",1760903180731,0.42069,108910.0,108900.0,1.21780269]
["bitfinex-derivatives","BTCF0:USTF0",1760903181232,0.41969,108910.0,108900.0,1.21780269]
["bitfinex-derivatives","BTCF0:USTF0",1760903181739,0.05889,108910.0,108900.0,1.21780269]
["bitfinex-derivatives","BTCF0:USTF0",1760903181922,0.41869,108910.0,108900.0,0.81780269]
["bitfinex-derivatives","BTCF0:USTF0",1760903182126,0.85175646,108910.0,108900.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1760903182633,0.85175646,108910.0,108900.0,0.32303047]
["bitfinex-derivatives","BTCF0:USTF0",1760903184534,0.85375646,108910.0,108900.0,0.32303047]
["bitfinex-derivatives","BTCF0:USTF0",1760903184936,0.8353991,108910.0,108900.0,0.32303047]
["bitfinex-derivatives","BTCF0:USTF0",1760903185334,1.17667646,108910.0,108900.0,0.32303047]
["bitfinex-derivatives","BTCF0:USTF0",1760903187036,1.17667646,108910.0,108900.0,0.38472783]
["bitfinex-derivatives","BTCF0:USTF0",1760903187037,0.5124791,108910.0,108900.0,0.38472783]
["bitfinex-derivatives","BTCF0:USTF0",1760903187534,0.85375646,108910.0,108900.0,0.38472783]
["bitfinex-derivatives","BTCF0:USTF0",1760903187729,0.5124791,108910.0,108900.0,0.38472783]
["bitfinex-derivatives","BTCF0:USTF0",1760903189326,0.5124791,108910.0,108900.0,0.81780279]
["bitfinex-derivatives","BTCF0:USTF0",1760903189533,0.5124791,108910.0,108900.0,1.21780279]
["bitfinex-derivatives","BTCF0:USTF0",1760903190040,0.5124791,108910.0,108900.0,0.53524807]
["bitfinex-derivatives","BTCF0:USTF0",1760903190237,0.5124791,108910.0,108900.0,1.21780279]
["bitfinex-derivatives","BTCF0:USTF0",1760903190434,0.5114791,108910.0,108900.0,0.53524807]
["bitfinex-derivatives","BTCF0:USTF0",1760903190636,0.5114791,108910.0,108900.0,0.78472783]
["bitfinex-derivatives","BTCF0:USTF0",1760903190839,0.5104791,108910.0,108900.0,0.78472783]
["bitfinex-derivatives","BTCF0:USTF0",1760903191242,0.5104787,108910.0,108900.0,1.21780229]
["bitfinex-derivatives","BTCF0:USTF0",1760903191832,0.5104787,108910.0,108900.0,0.38472783]
["bitfinex-derivatives","BTCF0:USTF0",1760903192236,0.85175606,108910.0,108900.0,0.70764783]
["bitfinex-derivatives","BTCF0:USTF0",1760903192434,0.85175606,108910.0,108900.0,0.68637783]
["bitfinex-derivatives","BTCF0:USTF0",1760903193243,0.5104787,108910.0,108900.0,0.70764783]
["bitfinex-derivatives","BTCF0:USTF0",1760903193845,0.5124787,108910.0,108900.0,0.70764783]
["bitfinex-derivatives","BTCF0:USTF0",1760903194547,0.85375606,108910.0,108900.0,0.70764783]
["bitfinex-derivatives","BTCF0:USTF0",1760903195340,0.85375606,108910.0,108900.0,0.79944503]
["bitfinex-derivatives","BTCF0:USTF0",1760903195537,0.5124787,108910.0,108900.0,0.45816767]
["bitfinex-derivatives","BTCF0:USTF0",1760903195737,0.85375606,108910.0,108900.0,0.32303047]
["bitfinex-derivatives","BTCF0:USTF0",1760903195932,0.85375606,108910.0,108900.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1760903196138,1.25375606,108910.0,108900.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1760903196840,1.25275606,108910.0,108900.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1760903197038,0.0918056,108890.0,108880.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760903197238,1.21286296,108890.0,108880.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1760903198148,1.21296926,108890.0,108880.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760903198344,1.21296926,108890.0,108880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1760903199144,1.21296926,108890.0,108880.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760903199746,1.21296926,108890.0,108880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1760903200946,1.61296926,108890.0,108880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1760903201146,1.55424662,108890.0,108880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1760903201348,1.95424662,108890.0,108880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1760903201852,1.61296926,108890.0,108880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1760903203851,1.95424662,108890.0,108880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760903204047,0.1511328,108870.0,108860.0,9.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760903204258,1.21401016,108870.0,108860.0,9.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760903206354,1.21401016,108870.0,108860.0,0.02201939]
["bitfinex-derivatives","BTCF0:USTF0",1760903206548,1.21401016,108870.0,108860.0,9.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760903207253,1.28874084,108870.0,108860.0,9.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760903207952,1.28874084,108870.0,108860.0,0.02201939]
["bitfinex-derivatives","BTCF0:USTF0",1760903208152,1.28874084,108870.0,108860.0,9.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760903208655,1.28874084,108870.0,108860.0,0.02201939]
["bitfinex-derivatives","BTCF0:USTF0",1760903208952,1.28874084,108870.0,108860.0,9.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760903210956,1.29785951,108870.0,108860.0,9.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760903217365,1.63913687,108870.0,108860.0,9.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760903217658,2.03913687,108870.0,108860.0,9.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760903218249,2.06363984,108870.0,108860.0,9.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760903219657,2.05061984,108870.0,108860.0,9.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760903219857,2.06363984,108870.0,108860.0,9.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760903220558,0.1511578,108840.0,108830.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760903220759,1.21403516,108840.0,108830.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760903221062,1.21403516,108840.0,108830.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760903221263,0.1511662,108830.0,108820.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1760903221464,0.5119662,108830.0,108820.0,0.70860736]
["bitfinex-derivatives","BTCF0:USTF0",1760903221762,0.51204026,108830.0,108820.0,0.70860736]
["bitfinex-derivatives","BTCF0:USTF0",1760903222561,0.85331762,108830.0,108820.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1760903222763,0.85331762,108830.0,108820.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760903223063,0.85331762,108830.0,108820.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1760903224068,0.1511831,108810.0,108800.0,0.40523518]
["bitfinex-derivatives","BTCF0:USTF0",1760903224365,0.5119831,108810.0,108800.0,1.0499899]
["bitfinex-derivatives","BTCF0:USTF0",1760903224566,0.06868614,108810.0,108800.0,0.8188714]
["bitfinex-derivatives","BTCF0:USTF0",1760903224759,0.06868614,108810.0,108800.0,1.1418714]
["bitfinex-derivatives","BTCF0:USTF0",1760903225264,0.06868614,108810.0,108800.0,1.1482114]
["bitfinex-derivatives","BTCF0:USTF0",1760903225265,0.04629,108810.0,108800.0,1.1482114]
["bitfinex-derivatives","BTCF0:USTF0",1760903225465,0.4656896,108820.0,108810.0,0.1362031]
["bitfinex-derivatives","BTCF0:USTF0",1760903225466,0.5119796,108820.0,108810.0,0.1362031]
["bitfinex-derivatives","BTCF0:USTF0",1760903225667,0.5119796,108820.0,108810.0,0.47748046]
["bitfinex-derivatives","BTCF0:USTF0",1760903226959,0.52109898,108820.0,108810.0,0.87748046]
["bitfinex-derivatives","BTCF0:USTF0",1760903227259,0.52109898,108820.0,108810.0,0.47748046]
["bitfinex-derivatives","BTCF0:USTF0",1760903227865,0.52109898,108820.0,108810.0,0.38560736]
["bitfinex-derivatives","BTCF0:USTF0",1760903229362,0.86237634,108820.0,108810.0,0.38560736]
["bitfinex-derivatives","BTCF0:USTF0",1760903229866,0.86237634,108820.0,108810.0,0.34127736]
["bitfinex-derivatives","BTCF0:USTF0",1760903230069,0.1511831,108810.0,108800.0,0.80058804]
["bitfinex-derivatives","BTCF0:USTF0",1760903230268,0.5119831,108810.0,108800.0,0.70871254]
["bitfinex-derivatives","BTCF0:USTF0",1760903230568,0.5119831,108810.0,108800.0,0.80059404]
["bitfinex-derivatives","BTCF0:USTF0",1760903231267,0.5119831,108810.0,108800.0,1.1418714]
["bitfinex-derivatives","BTCF0:USTF0",1760903231768,0.5119831,108810.0,108800.0,1.0918714]
["bitfinex-derivatives","BTCF0:USTF0",1760903235372,0.02316,108810.0,108800.0,1.8526714]
["bitfinex-derivatives","BTCF0:USTF0",1760903236068,0.51873531,108830.0,108820.0,0.1345747]
["bitfinex-derivatives","BTCF0:USTF0",1760903236269,0.02117406,108830.0,108820.0,1.50734942]
["bitfinex-derivatives","BTCF0:USTF0",1760903236572,0.51022026,108830.0,108820.0,1.10706736]
["bitfinex-derivatives","BTCF0:USTF0",1760903236778,0.14942026,108830.0,108820.0,1.54020932]
["bitfinex-derivatives","BTCF0:USTF0",1760903237069,0.51022026,108830.0,108820.0,1.14020932]
["bitfinex-derivatives","BTCF0:USTF0",1760903237968,0.54399866,108830.0,108820.0,0.38398736]
["bitfinex-derivatives","BTCF0:USTF0",1760903238280,0.54399866,108830.0,108820.0,0.79893186]
["bitfinex-derivatives","BTCF0:USTF0",1760903239573,0.51936473,108830.0,108820.0,0.70706736]
["bitfinex-derivatives","BTCF0:USTF0",1760903239975,0.51936473,108830.0,108820.0,0.38398736]
["bitfinex-derivatives","BTCF0:USTF0",1760903240273,0.51936473,108830.0,108820.0,0.70706736]
["bitfinex-derivatives","BTCF0:USTF0",1760903240464,0.54401197,108830.0,108820.0,0.70706736]
["bitfinex-derivatives","BTCF0:USTF0",1760903240665,0.54401197,108830.0,108820.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1760903241971,0.0918645,108820.0,108810.0,0.1131577]
["bitfinex-derivatives","BTCF0:USTF0",1760903242173,0.5101545,108820.0,108810.0,0.4576177]
["bitfinex-derivatives","BTCF0:USTF0",1760903242773,0.5101545,108820.0,108810.0,0.7994772]
["bitfinex-derivatives","BTCF0:USTF0",1760903244177,0.53482333,108820.0,108810.0,0.7994772]
["bitfinex-derivatives","BTCF0:USTF0",1760903244879,0.53482333,108820.0,108810.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1760903245074,0.53482333,108820.0,108810.0,0.7076495]
["bitfinex-derivatives","BTCF0:USTF0",1760903247379,0.53482333,108820.0,108810.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1760903256882,0.87668283,108820.0,108790.0,0.4337461]
["bitfinex-derivatives","BTCF0:USTF0",1760903257088,0.1493714,108800.0,108790.0,0.4764561]
["bitfinex-derivatives","BTCF0:USTF0",1760903257282,0.1493714,108800.0,108790.0,0.7995361]
["bitfinex-derivatives","BTCF0:USTF0",1760903258792,0.5101714,108800.0,108790.0,0.7995361]
["bitfinex-derivatives","BTCF0:USTF0",1760903259595,0.5101714,108800.0,108790.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1760903259888,0.5101714,108800.0,108790.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1760903260195,0.5101714,108800.0,108790.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1760903260492,0.5101714,108800.0,108790.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1760903260694,0.5101714,108800.0,108790.0,0.7076495]
["bitfinex-derivatives","BTCF0:USTF0",1760903261297,0.5101714,108800.0,108790.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1760903262893,0.41829,108800.0,108790.0,0.4576803]
["bitfinex-derivatives","BTCF0:USTF0",1760903263098,0.5109434,108810.0,108800.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1760903263394,0.41907,108810.0,108800.0,0.4772813]
["bitfinex-derivatives","BTCF0:USTF0",1760903264292,0.5109433,108810.0,108800.0,0.8772813]
["bitfinex-derivatives","BTCF0:USTF0",1760903267106,0.41907,108810.0,108800.0,0.8772813]
["bitfinex-derivatives","BTCF0:USTF0",1760903269599,0.5109434,108810.0,108800.0,0.8772813]
["bitfinex-derivatives","BTCF0:USTF0",1760903270201,0.0221,108810.0,108800.0,1.2436413]
["bitfinex-derivatives","BTCF0:USTF0",1760903270399,0.5109361,108820.0,108810.0,0.1354133]
["bitfinex-derivatives","BTCF0:USTF0",1760903270600,0.5109361,108820.0,108810.0,0.8003528]
["bitfinex-derivatives","BTCF0:USTF0",1760903270797,0.42828853,108830.0,108820.0,0.1354049]
["bitfinex-derivatives","BTCF0:USTF0",1760903270998,0.42828853,108830.0,108820.0,0.4772644]
["bitfinex-derivatives","BTCF0:USTF0",1760903273705,0.52014493,108830.0,108820.0,0.4772644]
["bitfinex-derivatives","BTCF0:USTF0",1760903275302,0.42828853,108830.0,108820.0,0.4772644]
["bitfinex-derivatives","BTCF0:USTF0",1760903275498,0.41914406,108830.0,108820.0,0.4772644]
["bitfinex-derivatives","BTCF0:USTF0",1760903276408,0.51100056,108830.0,108820.0,0.4772644]
["bitfinex-derivatives","BTCF0:USTF0",1760903277398,0.51100056,108830.0,108820.0,0.3853995]
["bitfinex-derivatives","BTCF0:USTF0",1760903277904,0.51100056,108830.0,108820.0,0.4772645]
["bitfinex-derivatives","BTCF0:USTF0",1760903278403,0.51100056,108830.0,108820.0,0.8003045]
["bitfinex-derivatives","BTCF0:USTF0",1760903278601,0.51100056,108830.0,108820.0,0.4772645]
["bitfinex-derivatives","BTCF0:USTF0",1760903278802,0.51100056,108830.0,108820.0,0.8003045]
["bitfinex-derivatives","BTCF0:USTF0",1760903279204,0.52011438,108830.0,108820.0,0.8003045]
["bitfinex-derivatives","BTCF0:USTF0",1760903279695,0.52011438,108830.0,108820.0,0.7084395]
["bitfinex-derivatives","BTCF0:USTF0",1760903281904,0.52011438,108830.0,108820.0,0.8003044]
["bitfinex-derivatives","BTCF0:USTF0",1760903282508,0.52015438,108830.0,108820.0,0.8003044]
["bitfinex-derivatives","BTCF0:USTF0",1760903283009,0.52015438,108830.0,108820.0,0.7084395]
["bitfinex-derivatives","BTCF0:USTF0",1760903283903,0.52015438,108830.0,108820.0,0.8003044]
["bitfinex-derivatives","BTCF0:USTF0",1760903286805,0.52015438,108830.0,108820.0,0.7084395]
["bitfinex-derivatives","BTCF0:USTF0",1760903290813,0.52015438,108830.0,108820.0,0.8003044]
["bitfinex-derivatives","BTCF0:USTF0",1760903291411,0.41918406,108830.0,108820.0,0.8003044]
["bitfinex-derivatives","BTCF0:USTF0",1760903291609,0.00011406,108830.0,108820.0,1.5611044]
["bitfinex-derivatives","BTCF0:USTF0",1760903293311,0.00011406,108830.0,108820.0,1.64355514]
["bitfinex-derivatives","BTCF0:USTF0",1760903294012,0.00011406,108830.0,108820.0,1.6528048]
["bitfinex-derivatives","BTCF0:USTF0",1760903294414,0.00011406,108830.0,108820.0,1.57035406]
["bitfinex-derivatives","BTCF0:USTF0",1760903295005,0.00011406,108830.0,108820.0,1.5611044]
["bitfinex-derivatives","BTCF0:USTF0",1760903296112,0.15136056,108830.0,108820.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760903296316,0.51216056,108830.0,108820.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760903296512,0.51216056,108830.0,108820.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1760903297817,0.51216056,108830.0,108820.0,0.7084795]
["bitfinex-derivatives","BTCF0:USTF0",1760903299416,0.51216056,108830.0,108820.0,0.8003444]
["bitfinex-derivatives","BTCF0:USTF0",1760903301525,0.51216056,108830.0,108820.0,0.7084795]
["bitfinex-derivatives","BTCF0:USTF0",1760903302823,0.51216056,108830.0,108820.0,1.1421207]
["bitfinex-derivatives","BTCF0:USTF0",1760903304823,1.25397846,108830.0,108820.0,0.7084379]
["bitfinex-derivatives","BTCF0:USTF0",1760903305623,0.91216056,108830.0,108820.0,0.7084379]
["bitfinex-derivatives","BTCF0:USTF0",1760903305823,1.25397846,108830.0,108820.0,0.7084379]
["bitfinex-derivatives","BTCF0:USTF0",1760903306626,0.91216056,108830.0,108820.0,1.0502558]
["bitfinex-derivatives","BTCF0:USTF0",1760903307327,0.1512634,108810.0,108800.0,0.56086554]
["bitfinex-derivatives","BTCF0:USTF0",1760903307621,0.1512634,108810.0,108800.0,1.22576344]
["bitfinex-derivatives","BTCF0:USTF0",1760903309227,0.046,108820.0,108810.0,0.8202292]
["bitfinex-derivatives","BTCF0:USTF0",1760903309417,0.02332,108820.0,108810.0,0.8265692]
["bitfinex-derivatives","BTCF0:USTF0",1760903310023,0.046,108820.0,108810.0,0.8265692]
["bitfinex-derivatives","BTCF0:USTF0",1760903312929,0.1512549,108820.0,108810.0,0.1365934]
["bitfinex-derivatives","BTCF0:USTF0",1760903313119,0.1512549,108820.0,108810.0,0.4784113]
["bitfinex-derivatives","BTCF0:USTF0",1760903313930,0.05939,108820.0,108810.0,0.4784113]
["bitfinex-derivatives","BTCF0:USTF0",1760903314132,0.151255,108820.0,108810.0,0.4784113]
["bitfinex-derivatives","BTCF0:USTF0",1760903315329,0.151255,108820.0,108810.0,0.3865379]
["bitfinex-derivatives","BTCF0:USTF0",1760903315725,0.151255,108820.0,108810.0,0.4784113]
["bitfinex-derivatives","BTCF0:USTF0",1760903316132,0.151255,108820.0,108810.0,0.3865379]
["bitfinex-derivatives","BTCF0:USTF0",1760903316824,0.512055,108820.0,108810.0,0.3865379]
["bitfinex-derivatives","BTCF0:USTF0",1760903319926,0.151255,108820.0,108810.0,0.4784113]
["bitfinex-derivatives","BTCF0:USTF0",1760903321439,0.151255,108820.0,108810.0,0.3865379]
["bitfinex-derivatives","BTCF0:USTF0",1760903321733,0.151255,108820.0,108810.0,0.4784113]
["bitfinex-derivatives","BTCF0:USTF0",1760903323033,0.151255,108820.0,108810.0,0.3865379]
["bitfinex-derivatives","BTCF0:USTF0",1760903323335,0.512055,108820.0,108810.0,0.3865379]
["bitfinex-derivatives","BTCF0:USTF0",1760903323835,0.151255,108820.0,108810.0,0.4784113]
["bitfinex-derivatives","BTCF0:USTF0",1760903325636,0.151255,108820.0,108810.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760903325836,0.512055,108820.0,108810.0,0.3856479]
["bitfinex-derivatives","BTCF0:USTF0",1760903326535,0.512055,108820.0,108810.0,0.4775213]
["bitfinex-derivatives","BTCF0:USTF0",1760903327329,0.512055,108820.0,108810.0,0.3856479]
["bitfinex-derivatives","BTCF0:USTF0",1760903327939,0.512055,108820.0,108810.0,0.4775213]
["bitfinex-derivatives","BTCF0:USTF0",1760903332646,0.0918734,108810.0,108790.0,0.44325074]
["bitfinex-derivatives","BTCF0:USTF0",1760903332844,0.05716,108800.0,108790.0,0.79095864]
["bitfinex-derivatives","BTCF0:USTF0",1760903333046,0.1490419,108800.0,108790.0,0.7085079]
["bitfinex-derivatives","BTCF0:USTF0",1760903333537,0.05716,108800.0,108790.0,1.1422157]
["bitfinex-derivatives","BTCF0:USTF0",1760903333738,0.05716,108800.0,108790.0,1.5030157]
["bitfinex-derivatives","BTCF0:USTF0",1760903334645,0.37419,108820.0,108810.0,0.135163]
["bitfinex-derivatives","BTCF0:USTF0",1760903334646,0.1272378,108820.0,108810.0,0.135163]
["bitfinex-derivatives","BTCF0:USTF0",1760903334842,0.1485078,108820.0,108810.0,0.80043571]
["bitfinex-derivatives","BTCF0:USTF0",1760903335744,0.1485046,108820.0,108810.0,0.80043571]
["bitfinex-derivatives","BTCF0:USTF0",1760903335951,0.1351146,108820.0,108810.0,1.14868842]
["bitfinex-derivatives","BTCF0:USTF0",1760903336150,0.1361146,108820.0,108810.0,1.14868842]
["bitfinex-derivatives","BTCF0:USTF0",1760903336448,0.1500246,108820.0,108810.0,1.14234842]
["bitfinex-derivatives","BTCF0:USTF0",1760903337148,0.1510246,108820.0,108810.0,1.14234842]
["bitfinex-derivatives","BTCF0:USTF0",1760903338147,0.05916,108820.0,108810.0,1.14234842]
["bitfinex-derivatives","BTCF0:USTF0",1760903338347,0.002,108820.0,108810.0,1.50948842]
["bitfinex-derivatives","BTCF0:USTF0",1760903341555,0.002,108820.0,108810.0,1.90948842]
["bitfinex-derivatives","BTCF0:USTF0",1760903341755,0.0009282,108820.0,108810.0,2.62140113]
["bitfinex-derivatives","BTCF0:USTF0",1760903342050,0.0009282,108820.0,108810.0,2.27948842]
["bitfinex-derivatives","BTCF0:USTF0",1760903342447,0.0009282,108820.0,108810.0,2.62140113]
["bitfinex-derivatives","BTCF0:USTF0",1760903342650,0.00011406,108830.0,108820.0,0.1351546]
["bitfinex-derivatives","BTCF0:USTF0",1760903342852,0.00011406,108830.0,108820.0,1.60414347]
["bitfinex-derivatives","BTCF0:USTF0",1760903343442,0.00011406,108830.0,108820.0,1.17978002]
["bitfinex-derivatives","BTCF0:USTF0",1760903343950,0.00111406,108830.0,108820.0,1.52169273]
["bitfinex-derivatives","BTCF0:USTF0",1760903344140,0.00211406,108830.0,108820.0,1.52169273]
["bitfinex-derivatives","BTCF0:USTF0",1760903345053,0.00211406,108830.0,108820.0,2.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1760903346159,0.00211406,108830.0,108820.0,2.32414347]
["bitfinex-derivatives","BTCF0:USTF0",1760903346757,0.00211406,108830.0,108820.0,1.92414347]
["bitfinex-derivatives","BTCF0:USTF0",1760903346958,0.00211406,108830.0,108820.0,1.93338329]
["bitfinex-derivatives","BTCF0:USTF0",1760903347455,0.509791,108860.0,108850.0,0.1351293]
["bitfinex-derivatives","BTCF0:USTF0",1760903347654,0.509791,108860.0,108850.0,0.80044201]
["bitfinex-derivatives","BTCF0:USTF0",1760903347857,0.509791,108860.0,108850.0,1.14235472]
["bitfinex-derivatives","BTCF0:USTF0",1760903348157,0.51891948,108860.0,108850.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1760903348358,0.1057496,108850.0,108840.0,0.38520271]
["bitfinex-derivatives","BTCF0:USTF0",1760903348657,0.5097996,108850.0,108840.0,1.14240312]
["bitfinex-derivatives","BTCF0:USTF0",1760903349257,0.41796,108850.0,108840.0,1.14240312]
["bitfinex-derivatives","BTCF0:USTF0",1760903349558,0.41896,108850.0,108840.0,1.14240312]
["bitfinex-derivatives","BTCF0:USTF0",1760903350452,0.05916,108850.0,108840.0,1.14240312]
["bitfinex-derivatives","BTCF0:USTF0",1760903351858,0.05816,108850.0,108840.0,1.50320312]
["bitfinex-derivatives","BTCF0:USTF0",1760903352054,0.001,108850.0,108840.0,2.25067583]
["bitfinex-derivatives","BTCF0:USTF0",1760903352446,0.001,108850.0,108840.0,1.90876312]
["bitfinex-derivatives","BTCF0:USTF0",1760903352653,0.41925144,108860.0,108850.0,0.1361193]
["bitfinex-derivatives","BTCF0:USTF0",1760903352853,0.05845144,108860.0,108850.0,0.81994472]
["bitfinex-derivatives","BTCF0:USTF0",1760903353551,0.04454144,108860.0,108850.0,0.81994472]
["bitfinex-derivatives","BTCF0:USTF0",1760903354158,0.04454144,108860.0,108850.0,1.18074472]
["bitfinex-derivatives","BTCF0:USTF0",1760903354554,0.05744144,108860.0,108850.0,1.18074472]
["bitfinex-derivatives","BTCF0:USTF0",1760903354752,0.05744144,108860.0,108850.0,0.81994472]
["bitfinex-derivatives","BTCF0:USTF0",1760903354953,0.05744144,108860.0,108850.0,1.18074472]
["bitfinex-derivatives","BTCF0:USTF0",1760903355157,0.05744144,108860.0,108850.0,0.81994472]
["bitfinex-derivatives","BTCF0:USTF0",1760903358164,0.14927234,108860.0,108850.0,0.1361193]
["bitfinex-derivatives","BTCF0:USTF0",1760903358359,0.14927234,108860.0,108850.0,0.47803201]
["bitfinex-derivatives","BTCF0:USTF0",1760903359860,0.05744144,108860.0,108850.0,0.47803201]
["bitfinex-derivatives","BTCF0:USTF0",1760903364666,0.05744144,108860.0,108850.0,0.47771033]
["bitfinex-derivatives","BTCF0:USTF0",1760903364965,0.45744144,108860.0,108850.0,0.38587103]
["bitfinex-derivatives","BTCF0:USTF0",1760903365266,0.91007234,108860.0,108850.0,0.70903103]
["bitfinex-derivatives","BTCF0:USTF0",1760903365461,0.91007234,108860.0,108850.0,0.80087033]
["bitfinex-derivatives","BTCF0:USTF0",1760903370372,0.54927234,108860.0,108850.0,0.80087033]
["bitfinex-derivatives","BTCF0:USTF0",1760903372868,0.02338144,108860.0,108850.0,0.80087033]
["bitfinex-derivatives","BTCF0:USTF0",1760903373084,0.05744144,108860.0,108850.0,0.80087033]
["bitfinex-derivatives","BTCF0:USTF0",1760903373262,9.144e-05,108860.0,108850.0,0.80721033]
["bitfinex-derivatives","BTCF0:USTF0",1760903373663,9.144e-05,108860.0,108850.0,1.20721033]
["bitfinex-derivatives","BTCF0:USTF0",1760903373872,9.144e-05,108860.0,108850.0,1.56801033]
["bitfinex-derivatives","BTCF0:USTF0",1760903378276,9.144e-05,108860.0,108850.0,1.88801033]
["bitfinex-derivatives","BTCF0:USTF0",1760903379775,9.144e-05,108860.0,108850.0,1.88901033]
["bitfinex-derivatives","BTCF0:USTF0",1760903380176,9.144e-05,108860.0,108850.0,1.89001033]
["bitfinex-derivatives","BTCF0:USTF0",1760903380374,0.03878428,108880.0,108870.0,0.0918226]
["bitfinex-derivatives","BTCF0:USTF0",1760903380582,0.0922604,108880.0,108870.0,0.80077363]
["bitfinex-derivatives","BTCF0:USTF0",1760903380874,0.06738612,108880.0,108870.0,0.80077363]
["bitfinex-derivatives","BTCF0:USTF0",1760903381276,0.15920022,108880.0,108870.0,0.80077363]
["bitfinex-derivatives","BTCF0:USTF0",1760903381480,0.15931326,108880.0,108870.0,0.80077363]
["bitfinex-derivatives","BTCF0:USTF0",1760903385879,0.15931326,108880.0,108870.0,0.4591826]
["bitfinex-derivatives","BTCF0:USTF0",1760903386079,0.15931326,108880.0,108870.0,0.80077363]
["bitfinex-derivatives","BTCF0:USTF0",1760903386888,0.06749916,108880.0,108870.0,0.80077363]
["bitfinex-derivatives","BTCF0:USTF0",1760903387285,0.06749916,108880.0,108870.0,1.14236466]
["bitfinex-derivatives","BTCF0:USTF0",1760903388288,0.04456304,108880.0,108870.0,1.50316466]
["bitfinex-derivatives","BTCF0:USTF0",1760903389881,0.02340304,108880.0,108870.0,1.50316466]
["bitfinex-derivatives","BTCF0:USTF0",1760903391694,0.00011304,108880.0,108870.0,1.50316466]
["bitfinex-derivatives","BTCF0:USTF0",1760903392590,0.00011304,108880.0,108870.0,1.90316466]
["bitfinex-derivatives","BTCF0:USTF0",1760903393190,0.00011304,108880.0,108870.0,1.9856154]
["bitfinex-derivatives","BTCF0:USTF0",1760903393390,0.00011304,108880.0,108870.0,1.90316466]
["bitfinex-derivatives","BTCF0:USTF0",1760903404002,0.41903,108900.0,108890.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1760903404207,0.05823,108900.0,108890.0,1.14203806]
["bitfinex-derivatives","BTCF0:USTF0",1760903404407,0.05823,108900.0,108890.0,0.80044703]
["bitfinex-derivatives","BTCF0:USTF0",1760903405009,0.05829867,108900.0,108890.0,0.80044703]
["bitfinex-derivatives","BTCF0:USTF0",1760903405203,0.05929867,108900.0,108890.0,0.80044703]
["bitfinex-derivatives","BTCF0:USTF0",1760903405507,0.06029867,108900.0,108890.0,0.80044703]
["bitfinex-derivatives","BTCF0:USTF0",1760903408005,0.51289617,108900.0,108890.0,0.80044703]
["bitfinex-derivatives","BTCF0:USTF0",1760903410413,0.42109867,108900.0,108890.0,0.80044703]
["bitfinex-derivatives","BTCF0:USTF0",1760903410912,0.06029867,108900.0,108890.0,0.80044703]
["bitfinex-derivatives","BTCF0:USTF0",1760903413211,0.00206867,108900.0,108890.0,1.14837806]
["bitfinex-derivatives","BTCF0:USTF0",1760903413407,0.00206867,108900.0,108890.0,1.50917806]
["bitfinex-derivatives","BTCF0:USTF0",1760903413608,0.00206867,108900.0,108890.0,1.90917806]
["bitfinex-derivatives","BTCF0:USTF0",1760903413907,0.42056,108920.0,108910.0,0.1362491]
["bitfinex-derivatives","BTCF0:USTF0",1760903414108,0.42056,108920.0,108910.0,0.80072013]
["bitfinex-derivatives","BTCF0:USTF0",1760903414708,0.42063961,108920.0,108910.0,0.80072013]
["bitfinex-derivatives","BTCF0:USTF0",1760903415620,0.42986892,108920.0,108910.0,0.80072013]
["bitfinex-derivatives","BTCF0:USTF0",1760903416613,0.52164962,108920.0,108910.0,0.38605103]
["bitfinex-derivatives","BTCF0:USTF0",1760903416916,0.52164962,108920.0,108910.0,0.70889103]
["bitfinex-derivatives","BTCF0:USTF0",1760903417916,0.52164962,108920.0,108910.0,0.38605103]
["bitfinex-derivatives","BTCF0:USTF0",1760903418216,0.52164962,108920.0,108910.0,0.70889103]
["bitfinex-derivatives","BTCF0:USTF0",1760903418413,0.52164962,108920.0,108910.0,0.80068013]
["bitfinex-derivatives","BTCF0:USTF0",1760903419512,0.1277176,108900.0,108890.0,0.38605103]
["bitfinex-derivatives","BTCF0:USTF0",1760903419713,0.5115476,108900.0,108890.0,0.70889103]
["bitfinex-derivatives","BTCF0:USTF0",1760903420110,0.5115476,108900.0,108890.0,0.80069703]
["bitfinex-derivatives","BTCF0:USTF0",1760903420519,0.41975,108900.0,108890.0,0.459106]
["bitfinex-derivatives","BTCF0:USTF0",1760903420724,0.41975,108900.0,108890.0,0.80069703]
["bitfinex-derivatives","BTCF0:USTF0",1760903421421,0.41975,108900.0,108890.0,0.80703703]
["bitfinex-derivatives","BTCF0:USTF0",1760903421724,0.40709,108900.0,108890.0,0.80703703]
["bitfinex-derivatives","BTCF0:USTF0",1760903422926,0.5115476,108900.0,108890.0,0.80069703]
["bitfinex-derivatives","BTCF0:USTF0",1760903424522,0.5115476,108900.0,108890.0,0.70889103]
["bitfinex-derivatives","BTCF0:USTF0",1760903424722,0.5115476,108900.0,108890.0,0.70865745]
["bitfinex-derivatives","BTCF0:USTF0",1760903426724,0.5115476,108900.0,108890.0,0.80046315]
["bitfinex-derivatives","BTCF0:USTF0",1760903432931,0.41975,108900.0,108890.0,0.80046315]
["bitfinex-derivatives","BTCF0:USTF0",1760903434532,0.41975,108900.0,108890.0,1.1418206]
["bitfinex-derivatives","BTCF0:USTF0",1760903435534,0.1507388,108910.0,108900.0,0.1362572]
["bitfinex-derivatives","BTCF0:USTF0",1760903435735,0.1507388,108910.0,108900.0,0.8189721]
["bitfinex-derivatives","BTCF0:USTF0",1760903436438,0.5115388,108910.0,108900.0,0.8189721]
["bitfinex-derivatives","BTCF0:USTF0",1760903439136,0.41975,108910.0,108900.0,0.8189721]
["bitfinex-derivatives","BTCF0:USTF0",1760903439333,0.05895,108910.0,108900.0,0.8189721]
["bitfinex-derivatives","BTCF0:USTF0",1760903442936,0.04629,108910.0,108900.0,0.8253121]
["bitfinex-derivatives","BTCF0:USTF0",1760903444230,0.02326,108910.0,108900.0,1.1861121]
["bitfinex-derivatives","BTCF0:USTF0",1760903447841,0.05740961,108920.0,108910.0,0.1353187]
["bitfinex-derivatives","BTCF0:USTF0",1760903448144,0.02260961,108920.0,108910.0,1.1464336]
["bitfinex-derivatives","BTCF0:USTF0",1760903449548,0.02260961,108920.0,108910.0,1.5072336]
["bitfinex-derivatives","BTCF0:USTF0",1760903452739,0.00011961,108920.0,108910.0,1.5072336]
["bitfinex-derivatives","BTCF0:USTF0",1760903455646,0.00011961,108920.0,108910.0,1.1464336]
["bitfinex-derivatives","BTCF0:USTF0",1760903455847,0.00011961,108920.0,108910.0,1.5072336]
["bitfinex-derivatives","BTCF0:USTF0",1760903458545,0.01291961,108920.0,108910.0,1.0870449]
["bitfinex-derivatives","BTCF0:USTF0",1760903458743,0.50935991,108920.0,108910.0,0.70768745]
["bitfinex-derivatives","BTCF0:USTF0",1760903458944,0.41757961,108920.0,108910.0,0.79947615]
["bitfinex-derivatives","BTCF0:USTF0",1760903459350,0.05677961,108920.0,108910.0,0.79947615]
["bitfinex-derivatives","BTCF0:USTF0",1760903459539,0.05677961,108920.0,108910.0,1.1408336]
["bitfinex-derivatives","BTCF0:USTF0",1760903461051,0.14856021,108920.0,108910.0,0.70768745]
["bitfinex-derivatives","BTCF0:USTF0",1760903461349,0.50936021,108920.0,108910.0,0.70768745]
["bitfinex-derivatives","BTCF0:USTF0",1760903461552,0.50936021,108920.0,108910.0,0.79947615]
["bitfinex-derivatives","BTCF0:USTF0",1760903461751,0.90936021,108920.0,108910.0,0.70768745]
["bitfinex-derivatives","BTCF0:USTF0",1760903462051,0.90936021,108920.0,108910.0,0.79947615]
["bitfinex-derivatives","BTCF0:USTF0",1760903463953,0.90936021,108920.0,108910.0,0.70768745]
["bitfinex-derivatives","BTCF0:USTF0",1760903465349,0.90936021,108920.0,108910.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1760903465544,0.1484521,108910.0,108900.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760903465749,0.5092521,108910.0,108900.0,0.79944455]
["bitfinex-derivatives","BTCF0:USTF0",1760903466355,0.5092521,108910.0,108900.0,1.140802]
["bitfinex-derivatives","BTCF0:USTF0",1760903467753,0.5092521,108910.0,108900.0,0.79944455]
["bitfinex-derivatives","BTCF0:USTF0",1760903467953,0.85060955,108910.0,108900.0,0.70764745]
["bitfinex-derivatives","BTCF0:USTF0",1760903468353,0.85060955,108910.0,108900.0,1.0490049]
["bitfinex-derivatives","BTCF0:USTF0",1760903468354,0.5092521,108910.0,108900.0,1.0490049]
["bitfinex-derivatives","BTCF0:USTF0",1760903469653,0.80685806,108920.0,108900.0,1.0490049]
["bitfinex-derivatives","BTCF0:USTF0",1760903469847,0.135649,108910.0,108900.0,0.56020097]
["bitfinex-derivatives","BTCF0:USTF0",1760903470053,0.509249,108910.0,108900.0,0.86547285]
["bitfinex-derivatives","BTCF0:USTF0",1760903470755,0.509249,108910.0,108900.0,0.70764745]
["bitfinex-derivatives","BTCF0:USTF0",1760903470954,0.509249,108910.0,108900.0,1.0490049]
["bitfinex-derivatives","BTCF0:USTF0",1760903471855,0.509249,108910.0,108900.0,0.70764745]
["bitfinex-derivatives","BTCF0:USTF0",1760903472057,0.85060645,108910.0,108900.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1760903472355,0.85060645,108910.0,108900.0,0.70764745]
["bitfinex-derivatives","BTCF0:USTF0",1760903474055,0.85060645,108910.0,108900.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760903474252,0.85060645,108910.0,108900.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1760903476054,0.85060645,108910.0,108900.0,0.70768745]
["bitfinex-derivatives","BTCF0:USTF0",1760903481463,0.509249,108910.0,108900.0,0.70768745]
["bitfinex-derivatives","BTCF0:USTF0",1760903481759,0.85060645,108910.0,108900.0,0.70768745]
["bitfinex-derivatives","BTCF0:USTF0",1760903484658,0.509249,108910.0,108900.0,0.70768745]
["bitfinex-derivatives","BTCF0:USTF0",1760903484860,0.85060645,108910.0,108900.0,0.70768745]
["bitfinex-derivatives","BTCF0:USTF0",1760903485457,0.48980645,108910.0,108900.0,0.70768745]
["bitfinex-derivatives","BTCF0:USTF0",1760903485761,0.85060645,108910.0,108900.0,0.70768745]
["bitfinex-derivatives","BTCF0:USTF0",1760903486255,0.48980645,108910.0,108900.0,0.70768745]
["bitfinex-derivatives","BTCF0:USTF0",1760903486459,0.85060645,108910.0,108900.0,0.70768745]
["bitfinex-derivatives","BTCF0:USTF0",1760903486657,0.509249,108910.0,108900.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1760903488864,0.148449,108910.0,108900.0,0.70769775]
["bitfinex-derivatives","BTCF0:USTF0",1760903489763,0.509249,108910.0,108900.0,0.79949475]
["bitfinex-derivatives","BTCF0:USTF0",1760903489963,0.148449,108910.0,108900.0,1.16029475]
["bitfinex-derivatives","BTCF0:USTF0",1760903493067,0.148449,108910.0,108900.0,1.06849775]
["bitfinex-derivatives","BTCF0:USTF0",1760903494168,0.148449,108910.0,108900.0,0.70769775]
["bitfinex-derivatives","BTCF0:USTF0",1760903495074,0.148449,108910.0,108900.0,0.79949475]
["bitfinex-derivatives","BTCF0:USTF0",1760903498674,0.148449,108910.0,108900.0,0.70769775]
["bitfinex-derivatives","BTCF0:USTF0",1760903499762,0.509249,108910.0,108900.0,0.70769775]
["bitfinex-derivatives","BTCF0:USTF0",1760903502178,0.509249,108910.0,108900.0,0.79949475]
["bitfinex-derivatives","BTCF0:USTF0",1760903510281,0.148449,108910.0,108900.0,0.79949475]
["bitfinex-derivatives","BTCF0:USTF0",1760903516672,0.148449,108910.0,108900.0,0.81248475]
["bitfinex-derivatives","BTCF0:USTF0",1760903516673,0.135649,108910.0,108900.0,0.81248475]
["bitfinex-derivatives","BTCF0:USTF0",1760903517485,0.114279,108910.0,108900.0,0.81248475]
["bitfinex-derivatives","BTCF0:USTF0",1760903517685,0.02249,108910.0,108900.0,1.17328475]
["bitfinex-derivatives","BTCF0:USTF0",1760903518089,0.1142785,108910.0,108900.0,1.17328475]
["bitfinex-derivatives","BTCF0:USTF0",1760903523289,0.1276585,108910.0,108900.0,1.17328475]
["bitfinex-derivatives","BTCF0:USTF0",1760903523492,0.1495285,108910.0,108900.0,0.79949475]
["bitfinex-derivatives","BTCF0:USTF0",1760903523791,0.5103285,108910.0,108900.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1760903526091,0.5103285,108910.0,108900.0,0.458127]
["bitfinex-derivatives","BTCF0:USTF0",1760903526488,0.5103285,108910.0,108900.0,0.79949475]
["bitfinex-derivatives","BTCF0:USTF0",1760903527088,0.1495285,108910.0,108900.0,0.79949475]
["bitfinex-derivatives","BTCF0:USTF0",1760903528285,0.1361485,108910.0,108900.0,0.79949475]
["bitfinex-derivatives","BTCF0:USTF0",1760903528489,0.1361485,108910.0,108900.0,0.81248475]
["bitfinex-derivatives","BTCF0:USTF0",1760903529590,0.60615103,108920.0,108910.0,0.1137886]
["bitfinex-derivatives","BTCF0:USTF0",1760903529787,0.60615103,108920.0,108910.0,0.48480635]
["bitfinex-derivatives","BTCF0:USTF0",1760903529984,0.58138986,108920.0,108910.0,0.48480635]
["bitfinex-derivatives","BTCF0:USTF0",1760903531296,0.22058986,108920.0,108910.0,0.48480635]
["bitfinex-derivatives","BTCF0:USTF0",1760903531485,0.12880926,108920.0,108910.0,0.48480635]
["bitfinex-derivatives","BTCF0:USTF0",1760903531685,0.11600926,108920.0,108910.0,0.84560635]
["bitfinex-derivatives","BTCF0:USTF0",1760903532791,0.04438961,108920.0,108910.0,0.84560635]
["bitfinex-derivatives","BTCF0:USTF0",1760903534397,0.00011961,108920.0,108910.0,0.84560635]
["bitfinex-derivatives","BTCF0:USTF0",1760903534594,0.00011961,108920.0,108910.0,1.24560635]
["bitfinex-derivatives","BTCF0:USTF0",1760903537188,0.00011961,108920.0,108910.0,0.84560635]
["bitfinex-derivatives","BTCF0:USTF0",1760903538394,0.04515961,108920.0,108910.0,0.84560635]
["bitfinex-derivatives","BTCF0:USTF0",1760903538594,0.02334961,108920.0,108910.0,0.84560635]
["bitfinex-derivatives","BTCF0:USTF0",1760903538794,0.04515961,108920.0,108910.0,0.84560635]
["bitfinex-derivatives","BTCF0:USTF0",1760903539295,0.02334961,108920.0,108910.0,0.84560635]
["bitfinex-derivatives","BTCF0:USTF0",1760903543495,0.00011961,108920.0,108910.0,0.84560635]
["bitfinex-derivatives","BTCF0:USTF0",1760903544500,0.04515961,108920.0,108910.0,0.84560635]
["bitfinex-derivatives","BTCF0:USTF0",1760903546296,0.05869961,108920.0,108910.0,0.83873635]
["bitfinex-derivatives","BTCF0:USTF0",1760903546499,0.05869961,108920.0,108910.0,1.16141635]
["bitfinex-derivatives","BTCF0:USTF0",1760903546701,0.05869961,108920.0,108910.0,1.16127029]
["bitfinex-derivatives","BTCF0:USTF0",1760903548400,0.04515961,108920.0,108910.0,1.16814029]
["bitfinex-derivatives","BTCF0:USTF0",1760903555004,0.13693971,108920.0,108910.0,1.16814029]
["bitfinex-derivatives","BTCF0:USTF0",1760903558103,0.4917014,108920.0,108910.0,0.38600169]
["bitfinex-derivatives","BTCF0:USTF0",1760903558304,0.51127971,108920.0,108910.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1760903558507,0.15047971,108920.0,108910.0,0.70864169]
["bitfinex-derivatives","BTCF0:USTF0",1760903562304,0.15047971,108920.0,108910.0,0.38600169]
["bitfinex-derivatives","BTCF0:USTF0",1760903562504,0.15047971,108920.0,108910.0,0.80043069]
["bitfinex-derivatives","BTCF0:USTF0",1760903562808,1.2525014,108920.0,108910.0,0.70864169]
["bitfinex-derivatives","BTCF0:USTF0",1760903563304,0.91127971,108920.0,108910.0,0.70864169]
["bitfinex-derivatives","BTCF0:USTF0",1760903563808,1.2525014,108920.0,108910.0,0.70864169]
["bitfinex-derivatives","BTCF0:USTF0",1760903564411,1.2535014,108920.0,108910.0,0.70864169]
["bitfinex-derivatives","BTCF0:USTF0",1760903565408,1.2545014,108920.0,108910.0,0.70864169]
["bitfinex-derivatives","BTCF0:USTF0",1760903566009,0.91327971,108920.0,108910.0,0.70864169]
["bitfinex-derivatives","BTCF0:USTF0",1760903566307,1.2545014,108920.0,108910.0,0.70864169]
["bitfinex-derivatives","BTCF0:USTF0",1760903568111,0.91327971,108920.0,108910.0,0.70864169]
["bitfinex-derivatives","BTCF0:USTF0",1760903568298,1.2545014,108920.0,108910.0,0.70864169]
["bitfinex-derivatives","BTCF0:USTF0",1760903569110,1.2535014,108920.0,108910.0,0.70864169]
["bitfinex-derivatives","BTCF0:USTF0",1760903569310,1.2535014,108920.0,108910.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1760903569513,1.2535014,108920.0,108910.0,0.70864169]
["bitfinex-derivatives","BTCF0:USTF0",1760903569912,1.2535014,108920.0,108910.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1760903571014,1.2545014,108920.0,108910.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1760903571207,1.2545014,108920.0,108910.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1760903571407,1.2545014,108920.0,108910.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1760903572309,1.2545014,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903573109,0.8937014,108920.0,108910.0,0.80039069]
["bitfinex-derivatives","BTCF0:USTF0",1760903573314,0.91327971,108920.0,108910.0,0.80039069]
["bitfinex-derivatives","BTCF0:USTF0",1760903578719,0.91327971,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903579222,1.2545014,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903580929,1.2545014,108920.0,108910.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1760903581125,1.2545014,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903581628,0.91327971,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903581828,1.2545014,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903582627,0.91327971,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903585730,0.91227971,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903586224,0.91127971,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903586830,0.51127971,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903591535,0.4917014,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903592631,0.15047971,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903593235,0.15147971,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903594739,0.15047971,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903595139,0.51127971,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903595342,0.8525014,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903597038,0.8535014,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903598039,0.8545014,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903599439,0.51327971,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903600044,0.51227971,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903601043,0.51127971,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903602042,0.15047971,108920.0,108910.0,0.70860169]
["bitfinex-derivatives","BTCF0:USTF0",1760903606745,0.15047971,108920.0,108910.0,0.70865669]
["bitfinex-derivatives","BTCF0:USTF0",1760903610846,0.15047971,108920.0,108910.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1760903612453,0.15047971,108920.0,108910.0,0.70865669]
["bitfinex-derivatives","BTCF0:USTF0",1760903613752,0.15047971,108920.0,108910.0,0.80044489]
["bitfinex-derivatives","BTCF0:USTF0",1760903613937,0.15047971,108920.0,108910.0,0.70865669]
["bitfinex-derivatives","BTCF0:USTF0",1760903615045,0.15047971,108920.0,108910.0,1.16124489]
["bitfinex-derivatives","BTCF0:USTF0",1760903615242,0.15047971,108920.0,108910.0,0.80044489]
["bitfinex-derivatives","BTCF0:USTF0",1760903615442,0.15047971,108920.0,108910.0,1.16124489]
["bitfinex-derivatives","BTCF0:USTF0",1760903619251,0.15047971,108920.0,108910.0,1.06945669]
["bitfinex-derivatives","BTCF0:USTF0",1760903625847,0.15047971,108920.0,108910.0,1.16124489]
["bitfinex-derivatives","BTCF0:USTF0",1760903628752,0.15047971,108920.0,108910.0,0.80044489]
["bitfinex-derivatives","BTCF0:USTF0",1760903631261,0.15047971,108920.0,108910.0,0.4591682]
["bitfinex-derivatives","BTCF0:USTF0",1760903631457,0.15047971,108920.0,108910.0,0.80044489]
["bitfinex-derivatives","BTCF0:USTF0",1760903631658,0.13693971,108920.0,108910.0,0.80731489]
["bitfinex-derivatives","BTCF0:USTF0",1760903633367,0.16168444,108920.0,108910.0,0.80731489]
["bitfinex-derivatives","BTCF0:USTF0",1760903634765,0.13987444,108920.0,108910.0,0.80731489]
["bitfinex-derivatives","BTCF0:USTF0",1760903635261,0.16146444,108920.0,108910.0,0.80731489]
["bitfinex-derivatives","BTCF0:USTF0",1760903635970,0.16146444,108920.0,108910.0,0.71552669]
["bitfinex-derivatives","BTCF0:USTF0",1760903639364,0.16146444,108920.0,108910.0,0.70865669]
["bitfinex-derivatives","BTCF0:USTF0",1760903639664,0.8519564,108920.0,108910.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1760903639869,0.87670113,108920.0,108910.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1760903640868,0.53742444,108920.0,108910.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1760903641462,0.53642444,108920.0,108910.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1760903641666,0.53742444,108920.0,108910.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1760903647079,0.87870113,108920.0,108910.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1760903652485,0.53742444,108920.0,108910.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1760903659397,0.53742444,108920.0,108910.0,0.70853669]
["bitfinex-derivatives","BTCF0:USTF0",1760903661398,0.53742444,108920.0,108910.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1760903667201,0.53742444,108920.0,108910.0,0.80032499]
["bitfinex-derivatives","BTCF0:USTF0",1760903667506,0.15187971,108920.0,108910.0,0.80032499]
["bitfinex-derivatives","BTCF0:USTF0",1760903668300,0.15187971,108920.0,108910.0,0.70853669]
["bitfinex-derivatives","BTCF0:USTF0",1760903668790,0.15187971,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903669402,0.51267971,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903671900,0.15187971,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903672101,0.51267971,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903675003,0.51267971,108920.0,108910.0,0.80030333]
["bitfinex-derivatives","BTCF0:USTF0",1760903676405,0.51267971,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903676598,0.85393424,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903676798,0.49313424,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903676993,0.85393424,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903682108,0.85393424,108920.0,108910.0,0.80030343]
["bitfinex-derivatives","BTCF0:USTF0",1760903685417,0.51267971,108920.0,108910.0,0.80030343]
["bitfinex-derivatives","BTCF0:USTF0",1760903685606,0.85393424,108920.0,108910.0,0.80030343]
["bitfinex-derivatives","BTCF0:USTF0",1760903687015,0.49313424,108920.0,108910.0,0.80030343]
["bitfinex-derivatives","BTCF0:USTF0",1760903687509,0.15187971,108920.0,108910.0,0.80030343]
["bitfinex-derivatives","BTCF0:USTF0",1760903688813,0.49313424,108920.0,108910.0,0.80030343]
["bitfinex-derivatives","BTCF0:USTF0",1760903693420,0.49313424,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903694414,0.15187971,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903694719,0.49313424,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903698520,0.85393424,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903700713,0.87889139,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903701419,0.87889139,108920.0,108910.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1760903701615,0.87889139,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903702818,0.53763686,108920.0,108910.0,1.10851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903703018,0.53763686,108920.0,108910.0,1.20030253]
["bitfinex-derivatives","BTCF0:USTF0",1760903704016,0.53763686,108920.0,108910.0,1.10851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903705315,0.87889139,108920.0,108910.0,1.10851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903705823,0.85393424,108920.0,108910.0,1.10851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903706821,0.85393424,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903711222,0.49313424,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903711416,0.85393424,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903712420,0.51267971,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903714926,0.15187971,108920.0,108910.0,0.70851453]
["bitfinex-derivatives","BTCF0:USTF0",1760903716026,0.15187971,108920.0,108910.0,0.80030263]
["bitfinex-derivatives","BTCF0:USTF0",1760903717016,0.02534961,108920.0,108910.0,1.91534716]
["bitfinex-derivatives","BTCF0:USTF0",1760903717328,0.00211961,108920.0,108910.0,1.51534716]
["bitfinex-derivatives","BTCF0:USTF0",1760903718028,0.00011961,108920.0,108910.0,1.51534716]
["bitfinex-derivatives","BTCF0:USTF0",1760903721528,0.00011961,108920.0,108910.0,1.5977979]
["bitfinex-derivatives","BTCF0:USTF0",1760903727738,0.00011961,108920.0,108910.0,1.51534716]
["bitfinex-derivatives","BTCF0:USTF0",1760903728026,0.00011961,108920.0,108910.0,1.5977979]
["bitfinex-derivatives","BTCF0:USTF0",1760903728228,0.00011961,108920.0,108910.0,1.51534716]
["bitfinex-derivatives","BTCF0:USTF0",1760903728630,0.00011961,108920.0,108910.0,1.5977979]
["bitfinex-derivatives","BTCF0:USTF0",1760903728929,0.00011961,108920.0,108910.0,1.25646581]
["bitfinex-derivatives","BTCF0:USTF0",1760903729327,0.00011961,108920.0,108910.0,1.17401507]
["bitfinex-derivatives","BTCF0:USTF0",1760903734131,0.02268,108930.0,108920.0,0.1425497]
["bitfinex-derivatives","BTCF0:USTF0",1760903734326,0.42822925,108940.0,108930.0,0.1362013]
["bitfinex-derivatives","BTCF0:USTF0",1760903734527,0.42822925,108940.0,108930.0,0.79957827]
["bitfinex-derivatives","BTCF0:USTF0",1760903735132,0.06742925,108940.0,108930.0,0.79957827]
["bitfinex-derivatives","BTCF0:USTF0",1760903735627,0.15919215,108940.0,108930.0,0.79957827]
["bitfinex-derivatives","BTCF0:USTF0",1760903735833,0.15919215,108940.0,108930.0,1.16037827]
["bitfinex-derivatives","BTCF0:USTF0",1760903737035,0.06742925,108940.0,108930.0,1.16037827]
["bitfinex-derivatives","BTCF0:USTF0",1760903737736,0.05462925,108940.0,108930.0,1.16037827]
["bitfinex-derivatives","BTCF0:USTF0",1760903738438,0.06746925,108940.0,108930.0,1.16037827]
["bitfinex-derivatives","BTCF0:USTF0",1760903738634,0.05462925,108940.0,108930.0,1.16037827]
["bitfinex-derivatives","BTCF0:USTF0",1760903738832,0.05462925,108940.0,108930.0,1.16554827]
["bitfinex-derivatives","BTCF0:USTF0",1760903739137,0.15923215,108940.0,108930.0,1.16037827]
["bitfinex-derivatives","BTCF0:USTF0",1760903742040,0.15923215,108940.0,108930.0,0.8192013]
["bitfinex-derivatives","BTCF0:USTF0",1760903742240,0.15923215,108940.0,108930.0,1.16037827]
["bitfinex-derivatives","BTCF0:USTF0",1760903753648,0.15923215,108940.0,108930.0,1.06860697]
["bitfinex-derivatives","BTCF0:USTF0",1760903754049,0.15923215,108940.0,108930.0,1.16037837]
["bitfinex-derivatives","BTCF0:USTF0",1760903756047,0.15923215,108940.0,108930.0,1.16554837]
["bitfinex-derivatives","BTCF0:USTF0",1760903759052,0.15923215,108940.0,108930.0,0.80474837]
["bitfinex-derivatives","BTCF0:USTF0",1760903763755,0.14639215,108940.0,108930.0,0.80474837]
["bitfinex-derivatives","BTCF0:USTF0",1760903763956,0.12344215,108940.0,108930.0,0.80474837]
["bitfinex-derivatives","BTCF0:USTF0",1760903764356,0.10076215,108940.0,108930.0,1.16554837]
["bitfinex-derivatives","BTCF0:USTF0",1760903769964,0.4907726,108950.0,108940.0,0.0917612]
["bitfinex-derivatives","BTCF0:USTF0",1760903770161,0.5100477,108960.0,108950.0,0.1369627]
["bitfinex-derivatives","BTCF0:USTF0",1760903770457,0.13813964,108960.0,108950.0,0.81324967]
["bitfinex-derivatives","BTCF0:USTF0",1760903770772,0.1132448,108960.0,108950.0,0.81324967]
["bitfinex-derivatives","BTCF0:USTF0",1760903770961,0.1364048,108960.0,108950.0,0.81324967]
["bitfinex-derivatives","BTCF0:USTF0",1760903771158,0.1374048,108960.0,108950.0,0.81324967]
["bitfinex-derivatives","BTCF0:USTF0",1760903771465,0.14676941,108960.0,108950.0,0.81324967]
["bitfinex-derivatives","BTCF0:USTF0",1760903772065,0.12460941,108960.0,108950.0,0.81324967]
["bitfinex-derivatives","BTCF0:USTF0",1760903773865,0.03286461,108960.0,108950.0,0.81324967]
["bitfinex-derivatives","BTCF0:USTF0",1760903774067,0.01136461,108960.0,108950.0,0.81324967]
["bitfinex-derivatives","BTCF0:USTF0",1760903774266,0.01136461,108960.0,108950.0,1.17404967]
["bitfinex-derivatives","BTCF0:USTF0",1760903775369,0.10310901,108960.0,108950.0,1.17404967]
["bitfinex-derivatives","BTCF0:USTF0",1760903775870,0.10310901,108960.0,108950.0,1.08229697]
["bitfinex-derivatives","BTCF0:USTF0",1760903776169,0.11696901,108960.0,108950.0,1.06930697]
["bitfinex-derivatives","BTCF0:USTF0",1760903780674,0.15926901,108960.0,108950.0,0.80026037]
["bitfinex-derivatives","BTCF0:USTF0",1760903780869,0.15926901,108960.0,108950.0,1.16106037]
["bitfinex-derivatives","BTCF0:USTF0",1760903781368,0.15926901,108960.0,108950.0,1.06930697]
["bitfinex-derivatives","BTCF0:USTF0",1760903782273,0.15926901,108960.0,108950.0,0.80026037]
["bitfinex-derivatives","BTCF0:USTF0",1760903782572,0.15926901,108960.0,108950.0,0.47814037]
["bitfinex-derivatives","BTCF0:USTF0",1760903782770,0.15926901,108960.0,108950.0,0.80018037]
["bitfinex-derivatives","BTCF0:USTF0",1760903783378,0.15926901,108960.0,108950.0,0.4590034]
["bitfinex-derivatives","BTCF0:USTF0",1760903783675,0.15926901,108960.0,108950.0,0.80018037]
["bitfinex-derivatives","BTCF0:USTF0",1760903786672,0.15926901,108960.0,108950.0,0.70842697]
["bitfinex-derivatives","BTCF0:USTF0",1760903787179,0.15926901,108960.0,108950.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1760903787478,0.15926901,108960.0,108950.0,0.70842697]
["bitfinex-derivatives","BTCF0:USTF0",1760903788679,0.50028349,108960.0,108950.0,0.70826448]
["bitfinex-derivatives","BTCF0:USTF0",1760903788871,1.20209797,108960.0,108950.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1760903789176,0.86108349,108960.0,108950.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1760903789486,0.86108349,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903789667,0.86108349,108960.0,108950.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1760903790066,0.86108349,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903790680,0.86108349,108960.0,108950.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1760903790876,0.86108349,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903791672,0.86108349,108960.0,108950.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1760903791874,0.86108349,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903792178,0.86108349,108960.0,108950.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1760903792379,0.86108349,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903793693,0.86108349,108960.0,108950.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1760903793993,0.86108349,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903796198,0.86108349,108960.0,108950.0,0.38622448]
["bitfinex-derivatives","BTCF0:USTF0",1760903796493,0.52006901,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903796791,0.86108349,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903797594,0.88600627,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903799697,0.88600627,108960.0,108950.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1760903799894,0.88600627,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903801705,0.88600627,108960.0,108950.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1760903802000,0.88600627,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903803801,0.86108349,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903808103,0.86108349,108960.0,108950.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1760903808302,0.86108349,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903812800,0.52006901,108960.0,108950.0,0.79997708]
["bitfinex-derivatives","BTCF0:USTF0",1760903813104,0.86108349,108960.0,108950.0,0.79997708]
["bitfinex-derivatives","BTCF0:USTF0",1760903813704,0.86108349,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903814001,0.86008349,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903814207,0.52006901,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903814402,0.52006901,108960.0,108950.0,0.79997708]
["bitfinex-derivatives","BTCF0:USTF0",1760903815608,0.51906901,108960.0,108950.0,0.79997708]
["bitfinex-derivatives","BTCF0:USTF0",1760903815809,0.52006901,108960.0,108950.0,0.79997708]
["bitfinex-derivatives","BTCF0:USTF0",1760903816407,0.52006901,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903816807,0.86108349,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903818304,0.88602106,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903818809,0.54500658,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903819012,0.88602106,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903820613,0.88602106,108960.0,108950.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1760903820812,0.88602106,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903823310,0.52522106,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903823515,0.88602106,108960.0,108950.0,0.70822448]
["bitfinex-derivatives","BTCF0:USTF0",1760903836322,0.88602106,108960.0,108950.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1760903836523,0.88602106,108960.0,108950.0,0.70814448]
["bitfinex-derivatives","BTCF0:USTF0",1760903836724,0.0917527,108950.0,108940.0,0.38546448]
["bitfinex-derivatives","BTCF0:USTF0",1760903837027,0.0917527,108950.0,108940.0,0.70738448]
["bitfinex-derivatives","BTCF0:USTF0",1760903837028,0.85121718,108950.0,108940.0,0.70738448]
["bitfinex-derivatives","BTCF0:USTF0",1760903837919,0.49041718,108950.0,108940.0,0.70738448]
["bitfinex-derivatives","BTCF0:USTF0",1760903840823,0.1494027,108950.0,108940.0,0.70738448]
["bitfinex-derivatives","BTCF0:USTF0",1760903841024,0.1504027,108950.0,108940.0,0.70738448]
["bitfinex-derivatives","BTCF0:USTF0",1760903841324,0.1514027,108950.0,108940.0,0.70738448]
["bitfinex-derivatives","BTCF0:USTF0",1760903841512,0.49241718,108950.0,108940.0,0.70738448]
["bitfinex-derivatives","BTCF0:USTF0",1760903845115,0.1514027,108950.0,108940.0,0.79914568]
["bitfinex-derivatives","BTCF0:USTF0",1760903849335,0.1514427,108950.0,108940.0,0.79914568]
["bitfinex-derivatives","BTCF0:USTF0",1760903850734,0.1514427,108950.0,108940.0,0.79918896]
["bitfinex-derivatives","BTCF0:USTF0",1760903851732,0.1514427,108950.0,108940.0,1.15998896]
["bitfinex-derivatives","BTCF0:USTF0",1760903852036,0.0937927,108950.0,108940.0,1.16685896]
["bitfinex-derivatives","BTCF0:USTF0",1760903852929,0.0927927,108950.0,108940.0,1.16685896]
["bitfinex-derivatives","BTCF0:USTF0",1760903853934,0.0917927,108950.0,108940.0,1.16685896]
["bitfinex-derivatives","BTCF0:USTF0",1760903859939,0.0917927,108950.0,108940.0,0.8189312]
["bitfinex-derivatives","BTCF0:USTF0",1760903860146,0.1494427,108950.0,108940.0,0.72713]
["bitfinex-derivatives","BTCF0:USTF0",1760903860442,0.49050046,108950.0,108940.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1760903861338,0.1504427,108950.0,108940.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1760903861740,0.1514427,108950.0,108940.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1760903863542,0.1486415,108940.0,108930.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760903863839,0.85049926,108940.0,108930.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1760903864941,1.25049926,108940.0,108930.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1760903866636,1.32309741,108940.0,108930.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1760903867439,1.25049926,108940.0,108930.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1760903868635,0.9094415,108940.0,108930.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1760903868944,1.32235609,108940.0,108930.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1760903870641,0.98129833,108940.0,108930.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1760903872539,0.05658,108950.0,108940.0,0.1343609]
["bitfinex-derivatives","BTCF0:USTF0",1760903872744,0.05658,108950.0,108940.0,0.47541866]
["bitfinex-derivatives","BTCF0:USTF0",1760903873043,0.05658,108950.0,108940.0,0.48058866]
["bitfinex-derivatives","BTCF0:USTF0",1760903873445,0.05658,108950.0,108940.0,0.84138866]
["bitfinex-derivatives","BTCF0:USTF0",1760903873739,0.148332,108950.0,108940.0,0.84138866]
["bitfinex-derivatives","BTCF0:USTF0",1760903873942,0.149332,108950.0,108940.0,0.84138866]
["bitfinex-derivatives","BTCF0:USTF0",1760903874546,0.150332,108950.0,108940.0,0.84138866]
["bitfinex-derivatives","BTCF0:USTF0",1760903874745,0.150332,108950.0,108940.0,0.83621866]
["bitfinex-derivatives","BTCF0:USTF0",1760903881542,0.85218976,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760903881736,0.48969826,108940.0,108930.0,0.4951689]
["bitfinex-derivatives","BTCF0:USTF0",1760903882048,0.05688,108940.0,108930.0,0.8170489]
["bitfinex-derivatives","BTCF0:USTF0",1760903882746,0.05688,108940.0,108930.0,1.15810666]
["bitfinex-derivatives","BTCF0:USTF0",1760903885050,0.1486411,108940.0,108930.0,1.15810666]
["bitfinex-derivatives","BTCF0:USTF0",1760903885651,0.1486411,108940.0,108930.0,1.16497666]
["bitfinex-derivatives","BTCF0:USTF0",1760903890256,0.05688,108940.0,108930.0,1.16497666]
["bitfinex-derivatives","BTCF0:USTF0",1760903890455,0.02159,108940.0,108930.0,1.16497666]
["bitfinex-derivatives","BTCF0:USTF0",1760903890661,0.85019556,108950.0,108940.0,0.1343611]
["bitfinex-derivatives","BTCF0:USTF0",1760903890958,0.5091378,108950.0,108940.0,0.1343611]
["bitfinex-derivatives","BTCF0:USTF0",1760903892061,0.5101378,108950.0,108940.0,0.1343611]
["bitfinex-derivatives","BTCF0:USTF0",1760903892557,0.5111378,108950.0,108940.0,0.1343611]
["bitfinex-derivatives","BTCF0:USTF0",1760903892854,0.41938,108950.0,108940.0,0.47541886]
["bitfinex-derivatives","BTCF0:USTF0",1760903893060,0.00204,108950.0,108940.0,0.84138886]
["bitfinex-derivatives","BTCF0:USTF0",1760903893257,0.02324,108950.0,108940.0,0.84138886]
["bitfinex-derivatives","BTCF0:USTF0",1760903893457,0.04556,108950.0,108940.0,0.84138886]
["bitfinex-derivatives","BTCF0:USTF0",1760903893663,0.05867,108950.0,108940.0,0.83621886]
["bitfinex-derivatives","BTCF0:USTF0",1760903896059,0.1504232,108950.0,108940.0,0.74445776]
["bitfinex-derivatives","BTCF0:USTF0",1760903896267,0.1504232,108950.0,108940.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1760903896562,0.1504232,108950.0,108940.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760903896763,0.85228096,108950.0,108940.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1760903897259,0.0917701,108930.0,108920.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1760903897459,0.85025786,108930.0,108920.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760903897659,0.85025786,108930.0,108920.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1760903898459,0.1484085,108920.0,108910.0,0.4582763]
["bitfinex-derivatives","BTCF0:USTF0",1760903898657,0.5092085,108920.0,108910.0,0.4582763]
["bitfinex-derivatives","BTCF0:USTF0",1760903900671,0.5092085,108920.0,108910.0,0.4592763]
["bitfinex-derivatives","BTCF0:USTF0",1760903901066,0.5092085,108920.0,108910.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1760903905377,0.85026626,108920.0,108910.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760903906567,0.5092085,108920.0,108910.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760903906971,0.85026626,108920.0,108910.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760903908072,0.9220335,108920.0,108910.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760903910176,1.3220335,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760903910569,0.1484169,108910.0,108900.0,0.4583235]
["bitfinex-derivatives","BTCF0:USTF0",1760903910869,0.48976257,108910.0,108900.0,0.79966917]
["bitfinex-derivatives","BTCF0:USTF0",1760903911371,0.48976257,108910.0,108900.0,0.4583235]
["bitfinex-derivatives","BTCF0:USTF0",1760903911975,0.48976257,108910.0,108900.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1760903912473,0.49917212,108910.0,108900.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1760903912672,0.49917212,108910.0,108900.0,0.70787567]
["bitfinex-derivatives","BTCF0:USTF0",1760903914075,0.15782645,108910.0,108900.0,0.70787567]
["bitfinex-derivatives","BTCF0:USTF0",1760903915577,0.15782645,108910.0,108900.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1760903917171,0.15782645,108910.0,108900.0,0.4583253]
["bitfinex-derivatives","BTCF0:USTF0",1760903917371,0.15782645,108910.0,108900.0,0.79967097]
["bitfinex-derivatives","BTCF0:USTF0",1760903920578,0.12239645,108910.0,108900.0,1.14822664]
["bitfinex-derivatives","BTCF0:USTF0",1760903920778,0.15782645,108910.0,108900.0,0.70787567]
["bitfinex-derivatives","BTCF0:USTF0",1760903922886,0.15782645,108910.0,108900.0,0.79967037]
["bitfinex-derivatives","BTCF0:USTF0",1760903935296,0.0212,108910.0,108900.0,1.14822604]
["bitfinex-derivatives","BTCF0:USTF0",1760903935601,0.24450498,108920.0,108910.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760903935803,0.58585065,108920.0,108910.0,0.38437567]
["bitfinex-derivatives","BTCF0:USTF0",1760903936094,0.58585065,108920.0,108910.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760903936300,0.1471166,108910.0,108900.0,0.79805067]
["bitfinex-derivatives","BTCF0:USTF0",1760903936500,0.48846227,108910.0,108900.0,0.79805067]
["bitfinex-derivatives","BTCF0:USTF0",1760903940498,0.48846227,108910.0,108900.0,1.15885067]
["bitfinex-derivatives","BTCF0:USTF0",1760903941200,0.48846227,108910.0,108900.0,1.06705567]
["bitfinex-derivatives","BTCF0:USTF0",1760903941399,0.48846227,108910.0,108900.0,0.70625567]
["bitfinex-derivatives","BTCF0:USTF0",1760903942502,0.48846227,108910.0,108900.0,0.79805047]
["bitfinex-derivatives","BTCF0:USTF0",1760903943401,0.48846227,108910.0,108900.0,0.70625567]
["bitfinex-derivatives","BTCF0:USTF0",1760903943708,0.48846227,108910.0,108900.0,0.38437567]
["bitfinex-derivatives","BTCF0:USTF0",1760903943900,0.48846227,108910.0,108900.0,0.79813027]
["bitfinex-derivatives","BTCF0:USTF0",1760903948818,0.48846227,108910.0,108900.0,0.4567846]
["bitfinex-derivatives","BTCF0:USTF0",1760903949007,0.48846227,108910.0,108900.0,0.70633567]
["bitfinex-derivatives","BTCF0:USTF0",1760903950415,0.48846227,108910.0,108900.0,0.79813027]
["bitfinex-derivatives","BTCF0:USTF0",1760903954813,0.84926227,108910.0,108900.0,0.79813027]
["bitfinex-derivatives","BTCF0:USTF0",1760903964625,0.84926227,108910.0,108900.0,0.70633567]
["bitfinex-derivatives","BTCF0:USTF0",1760903967725,0.84926227,108910.0,108900.0,0.79813037]
["bitfinex-derivatives","BTCF0:USTF0",1760903969427,0.5079166,108910.0,108900.0,0.70633567]
["bitfinex-derivatives","BTCF0:USTF0",1760903969633,0.5079166,108910.0,108900.0,1.14464624]
["bitfinex-derivatives","BTCF0:USTF0",1760903970132,0.5079166,108910.0,108900.0,1.13947624]
["bitfinex-derivatives","BTCF0:USTF0",1760903970733,0.5079166,108910.0,108900.0,0.79813057]
["bitfinex-derivatives","BTCF0:USTF0",1760903970933,0.5079166,108910.0,108900.0,0.70633567]
["bitfinex-derivatives","BTCF0:USTF0",1760903971234,0.84926227,108910.0,108900.0,0.70633567]
["bitfinex-derivatives","BTCF0:USTF0",1760903972432,0.48846227,108910.0,108900.0,0.70633567]
["bitfinex-derivatives","BTCF0:USTF0",1760903972629,0.84926227,108910.0,108900.0,0.70633567]
["bitfinex-derivatives","BTCF0:USTF0",1760903972930,0.5079166,108910.0,108900.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1760903974734,0.1471166,108910.0,108900.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1760903977529,0.1471166,108910.0,108900.0,0.4567849]
["bitfinex-derivatives","BTCF0:USTF0",1760903980843,0.1471166,108910.0,108900.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1760903981138,0.48844129,108910.0,108900.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1760903982130,0.48844129,108910.0,108900.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760903982331,0.48844129,108910.0,108900.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1760903982833,0.48844129,108910.0,108900.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760903983038,0.48844129,108910.0,108900.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1760903983939,0.48844129,108910.0,108900.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760903984140,0.48844129,108910.0,108900.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1760903986339,0.84924129,108910.0,108900.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1760903988541,0.1127966,108910.0,108900.0,1.14456448]
["bitfinex-derivatives","BTCF0:USTF0",1760903988747,0.61512897,108920.0,108910.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760903988937,0.61512897,108920.0,108910.0,0.38621469]
["bitfinex-derivatives","BTCF0:USTF0",1760903989244,0.25432897,108920.0,108910.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760903989444,0.61512897,108920.0,108910.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760903989745,0.95645366,108920.0,108910.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760903990048,0.61512897,108920.0,108910.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760903996149,0.1490959,108910.0,108900.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760903996442,0.85122059,108910.0,108900.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760903996650,0.85122059,108910.0,108900.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1760903997049,0.85122059,108910.0,108900.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1760903998938,0.85122059,108910.0,108900.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1760903999752,0.85122059,108910.0,108900.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1760904001253,0.85122059,108910.0,108900.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1760904001856,0.85122059,108910.0,108900.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1760904002061,0.85122059,108910.0,108900.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1760904004750,0.85122059,108910.0,108900.0,0.4586032]
["bitfinex-derivatives","BTCF0:USTF0",1760904007363,0.85122059,108910.0,108900.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1760904007551,0.1491034,108900.0,108890.0,0.12711863]
["bitfinex-derivatives","BTCF0:USTF0",1760904007759,0.85122809,108900.0,108890.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1760904008455,0.1491119,108890.0,108880.0,0.21892783]
["bitfinex-derivatives","BTCF0:USTF0",1760904008660,0.85123659,108890.0,108880.0,0.12711863]
["bitfinex-derivatives","BTCF0:USTF0",1760904008855,0.1491203,108880.0,108870.0,0.12722696]
["bitfinex-derivatives","BTCF0:USTF0",1760904009063,0.5099203,108880.0,108870.0,0.12722696]
["bitfinex-derivatives","BTCF0:USTF0",1760904009361,0.85024499,108880.0,108870.0,0.36691833]
["bitfinex-derivatives","BTCF0:USTF0",1760904009761,0.84924499,108880.0,108870.0,0.36691833]
["bitfinex-derivatives","BTCF0:USTF0",1760904010060,0.84924499,108880.0,108870.0,0.36791833]
["bitfinex-derivatives","BTCF0:USTF0",1760904010451,0.84924499,108880.0,108870.0,0.36891833]
["bitfinex-derivatives","BTCF0:USTF0",1760904012164,0.84924499,108880.0,108870.0,0.04699833]
["bitfinex-derivatives","BTCF0:USTF0",1760904012366,0.84924499,108880.0,108870.0,0.36895833]
["bitfinex-derivatives","BTCF0:USTF0",1760904015362,0.84924499,108880.0,108870.0,0.00210833]
["bitfinex-derivatives","BTCF0:USTF0",1760904016466,0.84924499,108880.0,108870.0,0.04627833]
["bitfinex-derivatives","BTCF0:USTF0",1760904019669,0.84924499,108880.0,108870.0,0.00210833]
["bitfinex-derivatives","BTCF0:USTF0",1760904019964,1.24924499,108880.0,108870.0,0.00210833]
["bitfinex-derivatives","BTCF0:USTF0",1760904021369,1.24924499,108880.0,108870.0,0.00110833]
["bitfinex-derivatives","BTCF0:USTF0",1760904021569,1.32603731,108880.0,108870.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1760904022465,1.69231932,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904022873,1.35099463,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904025669,0.95099463,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904025968,1.24818561,108880.0,108870.0,0.04417003]
["bitfinex-derivatives","BTCF0:USTF0",1760904026370,1.24818561,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904027469,1.67102346,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904027674,1.67302346,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904030066,2.01434815,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904030374,1.67302346,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904032476,0.95098346,108880.0,108870.0,0.02109003]
["bitfinex-derivatives","BTCF0:USTF0",1760904032669,1.61499265,108880.0,108870.0,0.02109003]
["bitfinex-derivatives","BTCF0:USTF0",1760904032864,1.29287265,108880.0,108870.0,0.04417003]
["bitfinex-derivatives","BTCF0:USTF0",1760904033067,1.61503265,108880.0,108870.0,0.04417003]
["bitfinex-derivatives","BTCF0:USTF0",1760904035776,1.61503265,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904042174,1.64767947,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904044874,1.64797844,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904048084,1.69694867,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904050882,0.69157479,108880.0,108870.0,0.04386003]
["bitfinex-derivatives","BTCF0:USTF0",1760904051082,0.9842115,108880.0,108870.0,0.38546697]
["bitfinex-derivatives","BTCF0:USTF0",1760904051276,1.3063715,108880.0,108870.0,0.04386003]
["bitfinex-derivatives","BTCF0:USTF0",1760904051478,1.64797844,108880.0,108870.0,0.04386003]
["bitfinex-derivatives","BTCF0:USTF0",1760904052483,1.64597844,108880.0,108870.0,0.04386003]
["bitfinex-derivatives","BTCF0:USTF0",1760904052784,1.64697844,108880.0,108870.0,0.04386003]
["bitfinex-derivatives","BTCF0:USTF0",1760904053089,1.32481844,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904053280,1.32381844,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904054784,1.32481844,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904055379,1.29117162,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904055579,1.29317162,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904063193,1.63477856,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904063493,2.06742538,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904065188,2.03477856,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904065890,2.06742538,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904066892,1.71639561,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760904067089,0.1483056,108850.0,108840.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1760904067302,0.85071254,108850.0,108840.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1760904068094,0.85071254,108850.0,108840.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760904069594,0.85171254,108850.0,108840.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760904069895,0.5101056,108850.0,108840.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760904070096,0.85171254,108850.0,108840.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760904072095,0.86099277,108850.0,108840.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760904078501,0.51938583,108850.0,108840.0,0.1357041]
["bitfinex-derivatives","BTCF0:USTF0",1760904078698,0.51938583,108850.0,108840.0,0.47731104]
["bitfinex-derivatives","BTCF0:USTF0",1760904078899,0.86099277,108850.0,108840.0,0.47731104]
["bitfinex-derivatives","BTCF0:USTF0",1760904079088,0.86099277,108850.0,108840.0,0.1357041]
["bitfinex-derivatives","BTCF0:USTF0",1760904079398,0.86099277,108850.0,108840.0,0.47731104]
["bitfinex-derivatives","BTCF0:USTF0",1760904081101,0.86099277,108850.0,108840.0,0.79943104]
["bitfinex-derivatives","BTCF0:USTF0",1760904082597,0.50019277,108850.0,108840.0,0.79943104]
["bitfinex-derivatives","BTCF0:USTF0",1760904092607,0.05747,108850.0,108840.0,1.54103798]
["bitfinex-derivatives","BTCF0:USTF0",1760904092808,0.02353,108850.0,108840.0,1.91434662]
["bitfinex-derivatives","BTCF0:USTF0",1760904093008,0.02353,108850.0,108840.0,1.99657525]
["bitfinex-derivatives","BTCF0:USTF0",1760904093512,0.001,108850.0,108840.0,1.99657525]
["bitfinex-derivatives","BTCF0:USTF0",1760904096112,0.001,108850.0,108840.0,1.65503899]
["bitfinex-derivatives","BTCF0:USTF0",1760904098613,0.001,108850.0,108840.0,1.29423899]
["bitfinex-derivatives","BTCF0:USTF0",1760904098815,0.01421,108850.0,108840.0,1.56016036]
["bitfinex-derivatives","BTCF0:USTF0",1760904099114,0.01421,108850.0,108840.0,1.64238899]
["bitfinex-derivatives","BTCF0:USTF0",1760904100217,0.01421,108850.0,108840.0,1.56016036]
["bitfinex-derivatives","BTCF0:USTF0",1760904100711,0.1523656,108850.0,108840.0,0.4578241]
["bitfinex-derivatives","BTCF0:USTF0",1760904101916,0.49390186,108850.0,108840.0,0.1357041]
["bitfinex-derivatives","BTCF0:USTF0",1760904102115,0.49390186,108850.0,108840.0,0.4578241]
["bitfinex-derivatives","BTCF0:USTF0",1760904102513,0.1523656,108850.0,108840.0,0.4578241]
["bitfinex-derivatives","BTCF0:USTF0",1760904106319,0.49390186,108850.0,108840.0,0.4578241]
["bitfinex-derivatives","BTCF0:USTF0",1760904106920,0.1523656,108850.0,108840.0,0.4578241]
["bitfinex-derivatives","BTCF0:USTF0",1760904107816,0.5131656,108850.0,108840.0,0.4578241]
["bitfinex-derivatives","BTCF0:USTF0",1760904108021,0.85470186,108850.0,108840.0,0.4578241]
["bitfinex-derivatives","BTCF0:USTF0",1760904112724,0.85370186,108850.0,108840.0,0.4578241]
["bitfinex-derivatives","BTCF0:USTF0",1760904112928,0.85470186,108850.0,108840.0,0.4578241]
["bitfinex-derivatives","BTCF0:USTF0",1760904114225,0.85570186,108850.0,108840.0,0.4578241]
["bitfinex-derivatives","BTCF0:USTF0",1760904118132,0.85570186,108850.0,108840.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1760904118526,0.85570186,108850.0,108840.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1760904118725,0.1498241,108840.0,108830.0,0.1364898]
["bitfinex-derivatives","BTCF0:USTF0",1760904118931,0.49136036,108840.0,108830.0,0.4586498]
["bitfinex-derivatives","BTCF0:USTF0",1760904119524,0.1498241,108840.0,108830.0,0.4586498]
["bitfinex-derivatives","BTCF0:USTF0",1760904120429,0.1508241,108840.0,108830.0,0.4586498]
["bitfinex-derivatives","BTCF0:USTF0",1760904121029,0.5116241,108840.0,108830.0,0.4586498]
["bitfinex-derivatives","BTCF0:USTF0",1760904122432,0.58603753,108840.0,108830.0,0.4586498]
["bitfinex-derivatives","BTCF0:USTF0",1760904123329,0.92757379,108840.0,108830.0,0.4586498]
["bitfinex-derivatives","BTCF0:USTF0",1760904123531,0.92757379,108840.0,108830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1760904124233,0.92757379,108840.0,108830.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760904124430,0.1267025,108830.0,108820.0,0.13657062]
["bitfinex-derivatives","BTCF0:USTF0",1760904124636,0.49136876,108830.0,108820.0,0.45877062]
["bitfinex-derivatives","BTCF0:USTF0",1760904125129,0.1498325,108830.0,108820.0,0.45877062]
["bitfinex-derivatives","BTCF0:USTF0",1760904126323,0.5106325,108830.0,108820.0,0.45877062]
["bitfinex-derivatives","BTCF0:USTF0",1760904130232,0.1498325,108830.0,108820.0,0.45877062]
["bitfinex-derivatives","BTCF0:USTF0",1760904130432,0.5106325,108830.0,108820.0,0.45877062]
["bitfinex-derivatives","BTCF0:USTF0",1760904130835,0.1498325,108830.0,108820.0,0.45877062]
["bitfinex-derivatives","BTCF0:USTF0",1760904131238,0.14992861,108830.0,108820.0,0.45877062]
["bitfinex-derivatives","BTCF0:USTF0",1760904131734,0.51072861,108830.0,108820.0,0.45877062]
["bitfinex-derivatives","BTCF0:USTF0",1760904132238,0.14992861,108830.0,108820.0,0.45877062]
["bitfinex-derivatives","BTCF0:USTF0",1760904132737,0.51072861,108830.0,108820.0,0.45877062]
["bitfinex-derivatives","BTCF0:USTF0",1760904140546,0.51072861,108830.0,108820.0,0.04471432]
["bitfinex-derivatives","BTCF0:USTF0",1760904140746,0.51072861,108830.0,108820.0,0.45873522]
["bitfinex-derivatives","BTCF0:USTF0",1760904141141,0.51076861,108830.0,108820.0,0.45873522]
["bitfinex-derivatives","BTCF0:USTF0",1760904145243,0.85230487,108830.0,108820.0,0.36687432]
["bitfinex-derivatives","BTCF0:USTF0",1760904145445,0.85230487,108830.0,108820.0,0.45873522]
["bitfinex-derivatives","BTCF0:USTF0",1760904145646,0.51076861,108830.0,108820.0,0.45873522]
["bitfinex-derivatives","BTCF0:USTF0",1760904145951,0.14996861,108830.0,108820.0,0.45873522]
["bitfinex-derivatives","BTCF0:USTF0",1760904146246,0.51076861,108830.0,108820.0,0.45873522]
["bitfinex-derivatives","BTCF0:USTF0",1760904146450,0.85230487,108830.0,108820.0,0.45873522]
["bitfinex-derivatives","BTCF0:USTF0",1760904147852,0.51076861,108830.0,108820.0,0.45873522]
["bitfinex-derivatives","BTCF0:USTF0",1760904148050,0.85230487,108830.0,108820.0,0.45873522]
["bitfinex-derivatives","BTCF0:USTF0",1760904148551,0.51076861,108830.0,108820.0,0.45873522]
["bitfinex-derivatives","BTCF0:USTF0",1760904154752,0.85260648,108830.0,108820.0,0.80057309]
["bitfinex-derivatives","BTCF0:USTF0",1760904154951,0.49180648,108830.0,108820.0,0.80057309]
["bitfinex-derivatives","BTCF0:USTF0",1760904156355,0.04456611,108830.0,108820.0,1.14758096]
["bitfinex-derivatives","BTCF0:USTF0",1760904156551,0.00013611,108830.0,108820.0,1.14758096]
["bitfinex-derivatives","BTCF0:USTF0",1760904157055,0.00013611,108830.0,108820.0,1.50838096]
["bitfinex-derivatives","BTCF0:USTF0",1760904163360,0.01291611,108830.0,108820.0,1.50838096]
["bitfinex-derivatives","BTCF0:USTF0",1760904165868,0.10476861,108830.0,108820.0,1.50838096]
["bitfinex-derivatives","BTCF0:USTF0",1760904167664,0.10476861,108830.0,108820.0,1.50321096]
["bitfinex-derivatives","BTCF0:USTF0",1760904167969,0.44660648,108830.0,108820.0,1.16137309]
["bitfinex-derivatives","BTCF0:USTF0",1760904168172,0.49126648,108830.0,108820.0,0.45873532]
["bitfinex-derivatives","BTCF0:USTF0",1760904168367,0.49126648,108830.0,108820.0,0.80057319]
["bitfinex-derivatives","BTCF0:USTF0",1760904169765,0.49126648,108830.0,108820.0,0.80057309]
["bitfinex-derivatives","BTCF0:USTF0",1760904176587,0.49126648,108830.0,108820.0,0.36687432]
["bitfinex-derivatives","BTCF0:USTF0",1760904176886,0.85206648,108830.0,108820.0,0.70871219]
["bitfinex-derivatives","BTCF0:USTF0",1760904177288,0.85206648,108830.0,108820.0,0.36687432]
["bitfinex-derivatives","BTCF0:USTF0",1760904184390,1.59390435,108830.0,108820.0,7.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760904184591,0.1493094,108810.0,108800.0,0.1356738]
["bitfinex-derivatives","BTCF0:USTF0",1760904184897,0.49114727,108810.0,108800.0,0.4578338]
["bitfinex-derivatives","BTCF0:USTF0",1760904185393,0.49114727,108810.0,108800.0,0.79967167]
["bitfinex-derivatives","BTCF0:USTF0",1760904186496,0.49114727,108810.0,108800.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1760904186693,0.49114727,108810.0,108800.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1760904187295,0.49114727,108810.0,108800.0,0.4578378]
["bitfinex-derivatives","BTCF0:USTF0",1760904189093,0.85194727,108810.0,108800.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1760904191099,0.85194727,108810.0,108800.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1760904191299,0.5101094,108810.0,108800.0,0.80046577]
["bitfinex-derivatives","BTCF0:USTF0",1760904191501,0.85194727,108810.0,108800.0,0.80046577]
["bitfinex-derivatives","BTCF0:USTF0",1760904195806,0.85194727,108810.0,108800.0,0.70858787]
["bitfinex-derivatives","BTCF0:USTF0",1760904199008,0.85194727,108810.0,108800.0,0.80046567]
["bitfinex-derivatives","BTCF0:USTF0",1760904200014,0.49114727,108810.0,108800.0,0.80046567]
["bitfinex-derivatives","BTCF0:USTF0",1760904200309,0.1493094,108810.0,108800.0,0.80046567]
["bitfinex-derivatives","BTCF0:USTF0",1760904201202,0.05744,108810.0,108800.0,1.14230354]
["bitfinex-derivatives","BTCF0:USTF0",1760904201403,0.05805,108820.0,108810.0,0.1354092]
["bitfinex-derivatives","BTCF0:USTF0",1760904201610,0.1499107,108820.0,108810.0,0.47724707]
["bitfinex-derivatives","BTCF0:USTF0",1760904201813,0.49174857,108820.0,108810.0,0.47724707]
["bitfinex-derivatives","BTCF0:USTF0",1760904202511,0.85254857,108820.0,108810.0,0.47724707]
["bitfinex-derivatives","BTCF0:USTF0",1760904205616,0.49174857,108820.0,108810.0,0.47724707]
["bitfinex-derivatives","BTCF0:USTF0",1760904207215,0.05805,108820.0,108810.0,0.47724707]
["bitfinex-derivatives","BTCF0:USTF0",1760904207418,0.05805,108820.0,108810.0,0.48241707]
["bitfinex-derivatives","BTCF0:USTF0",1760904207614,0.05805,108820.0,108810.0,0.47724707]
["bitfinex-derivatives","BTCF0:USTF0",1760904207810,0.1499107,108820.0,108810.0,0.47724707]
["bitfinex-derivatives","BTCF0:USTF0",1760904213514,0.49174857,108820.0,108810.0,0.47724707]
["bitfinex-derivatives","BTCF0:USTF0",1760904213821,0.1499107,108820.0,108810.0,0.47724707]
["bitfinex-derivatives","BTCF0:USTF0",1760904214116,0.02276,108820.0,108810.0,0.82425494]
["bitfinex-derivatives","BTCF0:USTF0",1760904214321,0.51084501,108830.0,108820.0,0.1354009]
["bitfinex-derivatives","BTCF0:USTF0",1760904214520,0.51084501,108830.0,108820.0,1.14127664]
["bitfinex-derivatives","BTCF0:USTF0",1760904214715,0.51084501,108830.0,108820.0,0.79943877]
["bitfinex-derivatives","BTCF0:USTF0",1760904215520,0.51184501,108830.0,108820.0,0.79943877]
["bitfinex-derivatives","BTCF0:USTF0",1760904216320,0.85368288,108830.0,108820.0,0.79943877]
["bitfinex-derivatives","BTCF0:USTF0",1760904216613,0.41998611,108830.0,108820.0,0.79943877]
["bitfinex-derivatives","BTCF0:USTF0",1760904216815,0.04640611,108830.0,108820.0,0.80659907]
["bitfinex-derivatives","BTCF0:USTF0",1760904217823,0.13825861,108830.0,108820.0,0.80659907]
["bitfinex-derivatives","BTCF0:USTF0",1760904223132,0.04640611,108830.0,108820.0,1.16739907]
["bitfinex-derivatives","BTCF0:USTF0",1760904223320,0.00113611,108830.0,108820.0,1.16739907]
["bitfinex-derivatives","BTCF0:USTF0",1760904223729,0.47518672,108860.0,108830.0,0.0918525]
["bitfinex-derivatives","BTCF0:USTF0",1760904224030,0.51919672,108860.0,108850.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760904224336,0.86098489,108860.0,108850.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760904224735,0.86107143,108860.0,108850.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760904225243,0.86407143,108860.0,108850.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760904225944,0.86307143,108860.0,108850.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760904226145,0.86507143,108860.0,108850.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760904226646,0.86507143,108860.0,108850.0,0.1367357]
["bitfinex-derivatives","BTCF0:USTF0",1760904227644,0.52328326,108860.0,108850.0,0.1367357]
["bitfinex-derivatives","BTCF0:USTF0",1760904230947,0.52328326,108860.0,108850.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760904231144,0.0918357,108850.0,108840.0,0.4139985]
["bitfinex-derivatives","BTCF0:USTF0",1760904231346,0.1494257,108850.0,108840.0,0.80068667]
["bitfinex-derivatives","BTCF0:USTF0",1760904232346,0.1514257,108850.0,108840.0,0.80068667]
["bitfinex-derivatives","BTCF0:USTF0",1760904232546,0.49321387,108850.0,108840.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760904232741,0.1494341,108840.0,108830.0,0.1367487]
["bitfinex-derivatives","BTCF0:USTF0",1760904232945,0.1494341,108840.0,108830.0,0.4589087]
["bitfinex-derivatives","BTCF0:USTF0",1760904235056,0.1514341,108840.0,108830.0,0.4589087]
["bitfinex-derivatives","BTCF0:USTF0",1760904235851,0.1514341,108840.0,108830.0,0.1367487]
["bitfinex-derivatives","BTCF0:USTF0",1760904236053,0.1514341,108840.0,108830.0,0.4589087]
["bitfinex-derivatives","BTCF0:USTF0",1760904236655,0.49322227,108840.0,108830.0,0.4589087]
["bitfinex-derivatives","BTCF0:USTF0",1760904236854,0.49322227,108840.0,108810.0,0.497564]
["bitfinex-derivatives","BTCF0:USTF0",1760904236855,0.105441,108820.0,108810.0,0.497564]
["bitfinex-derivatives","BTCF0:USTF0",1760904237157,0.05759,108820.0,108810.0,1.16155217]
["bitfinex-derivatives","BTCF0:USTF0",1760904237555,0.05759,108820.0,108810.0,0.83935217]
["bitfinex-derivatives","BTCF0:USTF0",1760904237857,0.05759,108820.0,108810.0,1.16155217]
["bitfinex-derivatives","BTCF0:USTF0",1760904238057,0.05759,108820.0,108810.0,1.16672217]
["bitfinex-derivatives","BTCF0:USTF0",1760904238256,0.04401,108820.0,108810.0,1.16672217]
["bitfinex-derivatives","BTCF0:USTF0",1760904238552,0.05759,108840.0,108830.0,0.1367526]
["bitfinex-derivatives","BTCF0:USTF0",1760904238758,0.5102257,108850.0,108840.0,0.1367441]
["bitfinex-derivatives","BTCF0:USTF0",1760904239055,0.5102257,108850.0,108840.0,0.47853227]
["bitfinex-derivatives","BTCF0:USTF0",1760904239449,0.5102257,108850.0,108840.0,0.1367441]
["bitfinex-derivatives","BTCF0:USTF0",1760904240955,0.41839,108850.0,108840.0,0.47853227]
["bitfinex-derivatives","BTCF0:USTF0",1760904241150,0.05759,108850.0,108840.0,0.47853227]
["bitfinex-derivatives","BTCF0:USTF0",1760904241368,0.05859,108850.0,108840.0,0.47853227]
["bitfinex-derivatives","BTCF0:USTF0",1760904241763,0.05959,108850.0,108840.0,0.47853227]
["bitfinex-derivatives","BTCF0:USTF0",1760904241956,0.02453,108850.0,108840.0,0.49118227]
["bitfinex-derivatives","BTCF0:USTF0",1760904242259,0.002,108850.0,108840.0,1.59377044]
["bitfinex-derivatives","BTCF0:USTF0",1760904244265,0.05771654,108860.0,108850.0,0.1367354]
["bitfinex-derivatives","BTCF0:USTF0",1760904244560,0.05771654,108860.0,108850.0,0.80084357]
["bitfinex-derivatives","BTCF0:USTF0",1760904245565,0.05871654,108860.0,108850.0,0.80084357]
["bitfinex-derivatives","BTCF0:USTF0",1760904245758,0.05871654,108860.0,108850.0,1.16164357]
["bitfinex-derivatives","BTCF0:USTF0",1760904245957,0.05971654,108860.0,108850.0,1.16164357]
["bitfinex-derivatives","BTCF0:USTF0",1760904248666,0.05971654,108860.0,108850.0,1.16681357]
["bitfinex-derivatives","BTCF0:USTF0",1760904251266,0.06011654,108860.0,108850.0,1.16164357]
["bitfinex-derivatives","BTCF0:USTF0",1760904251768,0.15194384,108860.0,108850.0,1.16164357]
["bitfinex-derivatives","BTCF0:USTF0",1760904253569,0.15194384,108860.0,108850.0,0.80084357]
["bitfinex-derivatives","BTCF0:USTF0",1760904258978,0.04613654,108860.0,108850.0,0.80601357]
["bitfinex-derivatives","BTCF0:USTF0",1760904260078,0.13796384,108860.0,108850.0,0.80601357]
["bitfinex-derivatives","BTCF0:USTF0",1760904262980,0.15193384,108860.0,108850.0,0.80084357]
["bitfinex-derivatives","BTCF0:USTF0",1760904264384,0.15193384,108860.0,108850.0,0.4590554]
["bitfinex-derivatives","BTCF0:USTF0",1760904264578,0.15193384,108860.0,108850.0,0.80084357]
["bitfinex-derivatives","BTCF0:USTF0",1760904264980,0.15193384,108860.0,108850.0,0.70900817]
["bitfinex-derivatives","BTCF0:USTF0",1760904265178,0.51273384,108860.0,108850.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1760904266081,0.15193384,108860.0,108850.0,0.70884817]
["bitfinex-derivatives","BTCF0:USTF0",1760904266883,0.15193384,108860.0,108850.0,0.80068387]
["bitfinex-derivatives","BTCF0:USTF0",1760904270389,0.00212654,108860.0,108850.0,1.16665387]
["bitfinex-derivatives","BTCF0:USTF0",1760904273492,0.09395384,108860.0,108850.0,1.16665387]
["bitfinex-derivatives","BTCF0:USTF0",1760904273789,0.15155384,108860.0,108850.0,0.8196957]
["bitfinex-derivatives","BTCF0:USTF0",1760904274084,0.15155384,108860.0,108850.0,0.80068387]
["bitfinex-derivatives","BTCF0:USTF0",1760904274986,0.15155384,108860.0,108850.0,0.80585387]
["bitfinex-derivatives","BTCF0:USTF0",1760904275289,0.15155384,108860.0,108850.0,0.80068387]
["bitfinex-derivatives","BTCF0:USTF0",1760904276390,0.13758384,108860.0,108850.0,1.16665387]
["bitfinex-derivatives","BTCF0:USTF0",1760904278693,0.13758384,108860.0,108850.0,1.16647023]
["bitfinex-derivatives","BTCF0:USTF0",1760904284587,0.15105384,108860.0,108850.0,1.16130023]
["bitfinex-derivatives","BTCF0:USTF0",1760904285092,0.15105384,108860.0,108850.0,0.80050023]
["bitfinex-derivatives","BTCF0:USTF0",1760904287794,0.15105384,108860.0,108850.0,0.80567023]
["bitfinex-derivatives","BTCF0:USTF0",1760904288793,0.15105384,108860.0,108850.0,0.4588957]
["bitfinex-derivatives","BTCF0:USTF0",1760904289004,0.85345837,108860.0,108850.0,0.38650453]
["bitfinex-derivatives","BTCF0:USTF0",1760904289299,0.85345837,108860.0,108850.0,0.70858453]
["bitfinex-derivatives","BTCF0:USTF0",1760904291900,0.85345837,108860.0,108850.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1760904292498,0.85345837,108860.0,108850.0,0.70858453]
["bitfinex-derivatives","BTCF0:USTF0",1760904292699,0.51185384,108860.0,108850.0,0.70858453]
["bitfinex-derivatives","BTCF0:USTF0",1760904293001,0.85345837,108860.0,108850.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1760904293502,0.85345837,108860.0,108850.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760904293696,1.1950629,108860.0,108850.0,0.34513]
["bitfinex-derivatives","BTCF0:USTF0",1760904294200,0.0918358,108850.0,108840.0,0.55856759]
["bitfinex-derivatives","BTCF0:USTF0",1760904294501,0.85153033,108850.0,108840.0,0.79811763]
["bitfinex-derivatives","BTCF0:USTF0",1760904294690,0.49073033,108850.0,108840.0,0.79811763]
["bitfinex-derivatives","BTCF0:USTF0",1760904294993,0.85153033,108850.0,108840.0,0.79811763]
["bitfinex-derivatives","BTCF0:USTF0",1760904295489,0.1491258,108850.0,108840.0,0.79811763]
["bitfinex-derivatives","BTCF0:USTF0",1760904295692,0.5099258,108850.0,108840.0,0.79811763]
["bitfinex-derivatives","BTCF0:USTF0",1760904297303,0.85153033,108850.0,108840.0,0.79811763]
["bitfinex-derivatives","BTCF0:USTF0",1760904297604,0.85153033,108850.0,108840.0,1.13972216]
["bitfinex-derivatives","BTCF0:USTF0",1760904297605,0.5099258,108850.0,108840.0,1.13972216]
["bitfinex-derivatives","BTCF0:USTF0",1760904297999,0.5099258,108850.0,108840.0,0.79811763]
["bitfinex-derivatives","BTCF0:USTF0",1760904299406,0.5099258,108850.0,108840.0,1.13972216]
["bitfinex-derivatives","BTCF0:USTF0",1760904300210,0.1491258,108850.0,108840.0,1.13972216]
["bitfinex-derivatives","BTCF0:USTF0",1760904302408,0.1491258,108850.0,108840.0,0.4565131]
["bitfinex-derivatives","BTCF0:USTF0",1760904302710,0.1491258,108850.0,108840.0,1.13972216]
["bitfinex-derivatives","BTCF0:USTF0",1760904303407,0.13577394,108860.0,108850.0,0.1395958]
["bitfinex-derivatives","BTCF0:USTF0",1760904303608,0.13577394,108860.0,108850.0,0.48120033]
["bitfinex-derivatives","BTCF0:USTF0",1760904304608,0.13677394,108860.0,108850.0,0.1395958]
["bitfinex-derivatives","BTCF0:USTF0",1760904304805,0.15024394,108860.0,108850.0,0.47603033]
["bitfinex-derivatives","BTCF0:USTF0",1760904305108,0.15124394,108860.0,108850.0,0.47603033]
["bitfinex-derivatives","BTCF0:USTF0",1760904305309,0.49284847,108860.0,108850.0,0.47603033]
["bitfinex-derivatives","BTCF0:USTF0",1760904305502,0.85364847,108860.0,108850.0,0.47603033]
["bitfinex-derivatives","BTCF0:USTF0",1760904306704,0.51204394,108860.0,108850.0,0.47603033]
["bitfinex-derivatives","BTCF0:USTF0",1760904308609,0.51204394,108860.0,108850.0,0.1344258]
["bitfinex-derivatives","BTCF0:USTF0",1760904308827,0.85364847,108860.0,108850.0,0.47603033]
["bitfinex-derivatives","BTCF0:USTF0",1760904309313,0.51204394,108860.0,108850.0,0.47603033]
["bitfinex-derivatives","BTCF0:USTF0",1760904309613,0.85364847,108860.0,108850.0,0.47603033]
["bitfinex-derivatives","BTCF0:USTF0",1760904310112,0.51204394,108860.0,108850.0,0.47603033]
["bitfinex-derivatives","BTCF0:USTF0",1760904310313,0.85364847,108860.0,108850.0,0.47603033]
["bitfinex-derivatives","BTCF0:USTF0",1760904310610,0.85364847,108860.0,108850.0,0.38419453]
["bitfinex-derivatives","BTCF0:USTF0",1760904310812,0.85364847,108860.0,108850.0,0.70627453]
["bitfinex-derivatives","BTCF0:USTF0",1760904316213,0.85364847,108860.0,108850.0,0.79811033]
["bitfinex-derivatives","BTCF0:USTF0",1760904318317,0.85364847,108860.0,108850.0,0.70627453]
["bitfinex-derivatives","BTCF0:USTF0",1760904318617,0.85364847,108860.0,108850.0,0.79811033]
["bitfinex-derivatives","BTCF0:USTF0",1760904319216,0.51204394,108860.0,108850.0,0.79811033]
["bitfinex-derivatives","BTCF0:USTF0",1760904319416,0.85364847,108860.0,108850.0,0.79811033]
["bitfinex-derivatives","BTCF0:USTF0",1760904320417,0.51204394,108860.0,108850.0,0.79811033]
["bitfinex-derivatives","BTCF0:USTF0",1760904320619,0.85364847,108860.0,108850.0,0.79811033]
["bitfinex-derivatives","BTCF0:USTF0",1760904321118,0.42021654,108860.0,108850.0,0.79811033]
["bitfinex-derivatives","BTCF0:USTF0",1760904321316,0.04723654,108860.0,108850.0,1.14488486]
["bitfinex-derivatives","BTCF0:USTF0",1760904321524,0.04723654,108860.0,108850.0,0.80328033]
["bitfinex-derivatives","BTCF0:USTF0",1760904321817,0.15291394,108860.0,108850.0,0.79811033]
["bitfinex-derivatives","BTCF0:USTF0",1760904322519,0.51371394,108860.0,108850.0,0.79811033]
["bitfinex-derivatives","BTCF0:USTF0",1760904322713,0.49451847,108860.0,108850.0,0.79811033]
["bitfinex-derivatives","BTCF0:USTF0",1760904323018,0.85531847,108860.0,108850.0,0.79811033]
["bitfinex-derivatives","BTCF0:USTF0",1760904325216,0.51371394,108860.0,108850.0,0.79811033]
["bitfinex-derivatives","BTCF0:USTF0",1760904325416,0.85531847,108860.0,108850.0,0.79811033]
["bitfinex-derivatives","BTCF0:USTF0",1760904326322,0.51371394,108860.0,108850.0,0.79811033]
["bitfinex-derivatives","BTCF0:USTF0",1760904328223,0.40803654,108860.0,108850.0,0.81076033]
["bitfinex-derivatives","BTCF0:USTF0",1760904328917,0.51371394,108860.0,108850.0,0.79811033]
["bitfinex-derivatives","BTCF0:USTF0",1760904329111,0.51371394,108860.0,108850.0,0.4565058]
["bitfinex-derivatives","BTCF0:USTF0",1760904329315,0.51371394,108860.0,108850.0,0.79811033]
["bitfinex-derivatives","BTCF0:USTF0",1760904330325,0.42188654,108860.0,108850.0,0.79811033]
["bitfinex-derivatives","BTCF0:USTF0",1760904330521,0.38562654,108860.0,108850.0,0.81076033]
["bitfinex-derivatives","BTCF0:USTF0",1760904330725,0.04723654,108860.0,108850.0,1.17156033]
["bitfinex-derivatives","BTCF0:USTF0",1760904334330,0.15291394,108860.0,108850.0,1.15891033]
["bitfinex-derivatives","BTCF0:USTF0",1760904335530,0.06108654,108860.0,108850.0,1.15891033]
["bitfinex-derivatives","BTCF0:USTF0",1760904335721,0.04723654,108860.0,108850.0,1.17156033]
["bitfinex-derivatives","BTCF0:USTF0",1760904336424,0.06108654,108860.0,108850.0,0.8299558]
["bitfinex-derivatives","BTCF0:USTF0",1760904336635,0.15291394,108860.0,108850.0,0.8173058]
["bitfinex-derivatives","BTCF0:USTF0",1760904336839,0.15291394,108860.0,108850.0,1.15891033]
["bitfinex-derivatives","BTCF0:USTF0",1760904340230,0.49451847,108860.0,108850.0,1.15891033]
["bitfinex-derivatives","BTCF0:USTF0",1760904340424,0.85531847,108860.0,108850.0,0.70627453]
["bitfinex-derivatives","BTCF0:USTF0",1760904340729,0.51371394,108860.0,108850.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1760904341332,0.51371394,108860.0,108850.0,0.4565058]
["bitfinex-derivatives","BTCF0:USTF0",1760904341522,0.51371394,108860.0,108850.0,0.79816435]
["bitfinex-derivatives","BTCF0:USTF0",1760904342530,0.15291394,108860.0,108850.0,0.79816435]
["bitfinex-derivatives","BTCF0:USTF0",1760904343028,0.06108654,108860.0,108850.0,0.79816435]
["bitfinex-derivatives","BTCF0:USTF0",1760904343225,0.13906394,108860.0,108850.0,0.81081435]
["bitfinex-derivatives","BTCF0:USTF0",1760904343426,0.13906394,108860.0,108850.0,1.17161435]
["bitfinex-derivatives","BTCF0:USTF0",1760904345921,0.04723654,108860.0,108850.0,1.17161435]
["bitfinex-derivatives","BTCF0:USTF0",1760904346228,0.509644,108880.0,108870.0,0.1358391]
["bitfinex-derivatives","BTCF0:USTF0",1760904346424,0.509644,108880.0,108870.0,0.79953765]
["bitfinex-derivatives","BTCF0:USTF0",1760904347024,0.51883154,108880.0,108870.0,0.79953765]
["bitfinex-derivatives","BTCF0:USTF0",1760904347422,0.52083154,108880.0,108870.0,0.80587765]
["bitfinex-derivatives","BTCF0:USTF0",1760904347623,0.50725154,108880.0,108870.0,0.80587765]
["bitfinex-derivatives","BTCF0:USTF0",1760904348026,0.002,108880.0,108870.0,1.9083362]
["bitfinex-derivatives","BTCF0:USTF0",1760904348723,0.004,108880.0,108870.0,1.99086616]
["bitfinex-derivatives","BTCF0:USTF0",1760904349234,0.41776,108900.0,108890.0,0.1358223]
["bitfinex-derivatives","BTCF0:USTF0",1760904349445,0.41776,108900.0,108890.0,0.81229085]
["bitfinex-derivatives","BTCF0:USTF0",1760904349735,0.42708979,108900.0,108890.0,0.81229085]
["bitfinex-derivatives","BTCF0:USTF0",1760904349932,0.41776,108900.0,108890.0,0.81229085]
["bitfinex-derivatives","BTCF0:USTF0",1760904350730,0.5095539,108900.0,108890.0,0.81229085]
["bitfinex-derivatives","BTCF0:USTF0",1760904350928,0.5105539,108900.0,108890.0,0.81229085]
["bitfinex-derivatives","BTCF0:USTF0",1760904351638,0.5115539,108900.0,108890.0,0.81229085]
["bitfinex-derivatives","BTCF0:USTF0",1760904351834,0.41976,108900.0,108890.0,0.81229085]
["bitfinex-derivatives","BTCF0:USTF0",1760904352033,0.40625,108900.0,108890.0,0.81229085]
["bitfinex-derivatives","BTCF0:USTF0",1760904352833,0.04545,108900.0,108890.0,0.81229085]
["bitfinex-derivatives","BTCF0:USTF0",1760904353337,0.002,108900.0,108890.0,1.17309085]
["bitfinex-derivatives","BTCF0:USTF0",1760904354941,0.002,108900.0,108890.0,1.9147494]
["bitfinex-derivatives","BTCF0:USTF0",1760904356633,0.38331394,108920.0,108910.0,0.0917854]
["bitfinex-derivatives","BTCF0:USTF0",1760904356838,0.05696,108920.0,108910.0,0.79970395]
["bitfinex-derivatives","BTCF0:USTF0",1760904357034,0.37431,108930.0,108910.0,1.16684395]
["bitfinex-derivatives","BTCF0:USTF0",1760904357343,0.5095285,108930.0,108920.0,0.48262555]
["bitfinex-derivatives","BTCF0:USTF0",1760904357546,0.5095285,108930.0,108920.0,0.135797]
["bitfinex-derivatives","BTCF0:USTF0",1760904357742,0.5095285,108930.0,108920.0,0.47745555]
["bitfinex-derivatives","BTCF0:USTF0",1760904358229,0.5115285,108930.0,108920.0,0.47745555]
["bitfinex-derivatives","BTCF0:USTF0",1760904358639,0.40625,108930.0,108920.0,0.48262555]
["bitfinex-derivatives","BTCF0:USTF0",1760904359237,0.5115285,108930.0,108920.0,0.38567855]
["bitfinex-derivatives","BTCF0:USTF0",1760904359743,0.5115285,108930.0,108920.0,0.47745555]
["bitfinex-derivatives","BTCF0:USTF0",1760904359937,0.1507285,108930.0,108920.0,0.47745555]
["bitfinex-derivatives","BTCF0:USTF0",1760904360139,0.05896,108930.0,108920.0,0.47745555]
["bitfinex-derivatives","BTCF0:USTF0",1760904360442,0.06096,108930.0,108920.0,0.47745555]
["bitfinex-derivatives","BTCF0:USTF0",1760904361147,0.1527285,108930.0,108920.0,0.47745555]
["bitfinex-derivatives","BTCF0:USTF0",1760904361341,0.004,108930.0,108920.0,0.48262555]
["bitfinex-derivatives","BTCF0:USTF0",1760904361640,0.004,108930.0,108920.0,1.9050841]
["bitfinex-derivatives","BTCF0:USTF0",1760904362031,0.004,108930.0,108920.0,1.56342555]
["bitfinex-derivatives","BTCF0:USTF0",1760904363241,0.004,108930.0,108920.0,1.9050841]
["bitfinex-derivatives","BTCF0:USTF0",1760904363839,0.06637454,108950.0,108940.0,0.0917601]
["bitfinex-derivatives","BTCF0:USTF0",1760904364039,0.06637454,108950.0,108940.0,1.16091865]
["bitfinex-derivatives","BTCF0:USTF0",1760904364234,0.15812624,108950.0,108940.0,1.16091865]
["bitfinex-derivatives","BTCF0:USTF0",1760904364641,0.15812624,108950.0,108940.0,1.06915855]
["bitfinex-derivatives","BTCF0:USTF0",1760904365245,0.15812624,108950.0,108940.0,0.70835855]
["bitfinex-derivatives","BTCF0:USTF0",1760904365246,0.52192624,108950.0,108940.0,0.70835855]
["bitfinex-derivatives","BTCF0:USTF0",1760904365442,0.52492624,108950.0,108940.0,0.70835855]
["bitfinex-derivatives","BTCF0:USTF0",1760904366043,0.52492624,108950.0,108940.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1760904366244,0.52492624,108950.0,108940.0,0.70835855]
["bitfinex-derivatives","BTCF0:USTF0",1760904368153,0.52492624,108950.0,108940.0,0.80011865]
["bitfinex-derivatives","BTCF0:USTF0",1760904370542,0.1487201,108940.0,108930.0,0.47744425]
["bitfinex-derivatives","BTCF0:USTF0",1760904370750,0.5095201,108940.0,108930.0,0.79996425]
["bitfinex-derivatives","BTCF0:USTF0",1760904371149,0.1487201,108940.0,108930.0,0.79996425]
["bitfinex-derivatives","BTCF0:USTF0",1760904371451,0.1487201,108940.0,108930.0,0.70819855]
["bitfinex-derivatives","BTCF0:USTF0",1760904371749,0.49037865,108940.0,108930.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1760904371949,0.149407,108920.0,108910.0,0.47823395]
["bitfinex-derivatives","BTCF0:USTF0",1760904372154,0.149407,108920.0,108910.0,0.80079395]
["bitfinex-derivatives","BTCF0:USTF0",1760904372452,0.05763,108920.0,108910.0,0.80079395]
["bitfinex-derivatives","BTCF0:USTF0",1760904372655,0.05763,108920.0,108910.0,1.16159395]
["bitfinex-derivatives","BTCF0:USTF0",1760904372842,0.05763,108930.0,108920.0,0.136567]
["bitfinex-derivatives","BTCF0:USTF0",1760904373048,0.05763,108930.0,108920.0,0.83902555]
["bitfinex-derivatives","BTCF0:USTF0",1760904373554,0.1493985,108930.0,108920.0,0.83902555]
["bitfinex-derivatives","BTCF0:USTF0",1760904374548,0.1513985,108930.0,108920.0,0.83902555]
["bitfinex-derivatives","BTCF0:USTF0",1760904374854,0.05963,108930.0,108920.0,0.83902555]
["bitfinex-derivatives","BTCF0:USTF0",1760904375750,0.1513986,108930.0,108920.0,0.83902555]
["bitfinex-derivatives","BTCF0:USTF0",1760904376153,0.2235483,108930.0,108920.0,0.83902555]
["bitfinex-derivatives","BTCF0:USTF0",1760904384076,0.24857969,108930.0,108920.0,0.83902555]
["bitfinex-derivatives","BTCF0:USTF0",1760904384558,0.15681109,108930.0,108920.0,0.83902555]
["bitfinex-derivatives","BTCF0:USTF0",1760904385149,0.14344109,108930.0,108920.0,0.84419555]
["bitfinex-derivatives","BTCF0:USTF0",1760904389056,0.02703139,108930.0,108920.0,1.5858541]
["bitfinex-derivatives","BTCF0:USTF0",1760904389262,0.51976582,108950.0,108940.0,0.1365501]
["bitfinex-derivatives","BTCF0:USTF0",1760904389558,0.5448326,108950.0,108940.0,0.80068865]
["bitfinex-derivatives","BTCF0:USTF0",1760904389763,0.0922784,108950.0,108940.0,0.80068865]
["bitfinex-derivatives","BTCF0:USTF0",1760904390064,0.16402572,108950.0,108940.0,0.80068865]
["bitfinex-derivatives","BTCF0:USTF0",1760904390565,0.16702572,108950.0,108940.0,0.80068865]
["bitfinex-derivatives","BTCF0:USTF0",1760904390863,0.25877752,108950.0,108940.0,0.80068865]
["bitfinex-derivatives","BTCF0:USTF0",1760904393362,0.25877752,108950.0,108940.0,0.80789865]
["bitfinex-derivatives","BTCF0:USTF0",1760904393570,0.25877752,108950.0,108940.0,0.80068865]
["bitfinex-derivatives","BTCF0:USTF0",1760904394371,0.16702572,108950.0,108940.0,0.80068865]
["bitfinex-derivatives","BTCF0:USTF0",1760904395767,0.16702572,108950.0,108940.0,0.80064865]
["bitfinex-derivatives","BTCF0:USTF0",1760904396761,0.25877752,108950.0,108940.0,0.80064865]
["bitfinex-derivatives","BTCF0:USTF0",1760904402376,0.25877752,108950.0,108940.0,1.16144865]
["bitfinex-derivatives","BTCF0:USTF0",1760904402878,0.25877752,108950.0,108940.0,1.50188322]
["bitfinex-derivatives","BTCF0:USTF0",1760904404377,0.16702572,108950.0,108940.0,1.50188322]
["bitfinex-derivatives","BTCF0:USTF0",1760904404574,0.16702572,108950.0,108940.0,1.50909322]
["bitfinex-derivatives","BTCF0:USTF0",1760904404872,0.15351572,108950.0,108940.0,1.50909322]
["bitfinex-derivatives","BTCF0:USTF0",1760904405080,0.10631894,108950.0,108940.0,1.50909322]
["bitfinex-derivatives","BTCF0:USTF0",1760904406174,0.08418894,108950.0,108940.0,1.50909322]
["bitfinex-derivatives","BTCF0:USTF0",1760904407478,0.01244162,108950.0,108940.0,1.50909322]
["bitfinex-derivatives","BTCF0:USTF0",1760904416186,0.01144162,108950.0,108940.0,1.50909322]
["bitfinex-derivatives","BTCF0:USTF0",1760904417289,0.01144162,108950.0,108940.0,1.18665322]
["bitfinex-derivatives","BTCF0:USTF0",1760904417503,0.01144162,108950.0,108940.0,1.50889322]
["bitfinex-derivatives","BTCF0:USTF0",1760904417888,0.01144162,108950.0,108940.0,1.14809322]
["bitfinex-derivatives","BTCF0:USTF0",1760904418089,0.01144162,108950.0,108940.0,1.50889322]
["bitfinex-derivatives","BTCF0:USTF0",1760904419592,0.01044162,108950.0,108940.0,1.50889322]
["bitfinex-derivatives","BTCF0:USTF0",1760904419794,0.01144162,108950.0,108940.0,1.50889322]
["bitfinex-derivatives","BTCF0:USTF0",1760904427401,0.01144162,108950.0,108940.0,1.50877322]
["bitfinex-derivatives","BTCF0:USTF0",1760904428204,0.02465162,108950.0,108940.0,1.50156322]
["bitfinex-derivatives","BTCF0:USTF0",1760904429304,0.02465162,108950.0,108940.0,1.50877322]
["bitfinex-derivatives","BTCF0:USTF0",1760904429703,0.01144162,108950.0,108940.0,1.50877322]
["bitfinex-derivatives","BTCF0:USTF0",1760904442324,0.01144162,108950.0,108940.0,1.59130318]
["bitfinex-derivatives","BTCF0:USTF0",1760904451336,0.01144162,108950.0,108940.0,1.23050318]
["bitfinex-derivatives","BTCF0:USTF0",1760904451531,0.01144162,108950.0,108940.0,1.59130318]
["bitfinex-derivatives","BTCF0:USTF0",1760904452630,0.10319342,108950.0,108940.0,1.59130318]
["bitfinex-derivatives","BTCF0:USTF0",1760904454735,0.00204,108950.0,108940.0,1.59130318]
["bitfinex-derivatives","BTCF0:USTF0",1760904454934,0.0250222,108970.0,108960.0,0.1421934]
["bitfinex-derivatives","BTCF0:USTF0",1760904455128,0.04663,108980.0,108970.0,0.149665]
["bitfinex-derivatives","BTCF0:USTF0",1760904455427,0.1383565,108980.0,108970.0,0.39897656]
["bitfinex-derivatives","BTCF0:USTF0",1760904455933,0.14735853,108980.0,108970.0,0.39897656]
["bitfinex-derivatives","BTCF0:USTF0",1760904456228,0.14735853,108980.0,108970.0,0.83175812]
["bitfinex-derivatives","BTCF0:USTF0",1760904456633,0.14735853,108980.0,108970.0,0.49071156]
["bitfinex-derivatives","BTCF0:USTF0",1760904457031,0.16135853,108980.0,108970.0,0.47806156]
["bitfinex-derivatives","BTCF0:USTF0",1760904457226,0.16235853,108980.0,108970.0,0.47806156]
["bitfinex-derivatives","BTCF0:USTF0",1760904458037,0.16335853,108980.0,108970.0,0.47806156]
["bitfinex-derivatives","BTCF0:USTF0",1760904459139,0.05763203,108980.0,108970.0,1.19255812]
["bitfinex-derivatives","BTCF0:USTF0",1760904459635,0.14935863,108980.0,108970.0,0.74712656]
["bitfinex-derivatives","BTCF0:USTF0",1760904459835,0.16335863,108980.0,108970.0,1.06928656]
["bitfinex-derivatives","BTCF0:USTF0",1760904460037,0.16335863,108980.0,108970.0,1.16102156]
["bitfinex-derivatives","BTCF0:USTF0",1760904460234,0.16335863,108980.0,108970.0,0.80022156]
["bitfinex-derivatives","BTCF0:USTF0",1760904461036,0.16335863,108980.0,108970.0,0.38632656]
["bitfinex-derivatives","BTCF0:USTF0",1760904461333,0.52415863,108980.0,108970.0,0.70844656]
["bitfinex-derivatives","BTCF0:USTF0",1760904464836,0.52415863,108980.0,108970.0,0.70829265]
["bitfinex-derivatives","BTCF0:USTF0",1760904465139,0.52415863,108980.0,108970.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760904465329,0.52415863,108980.0,108970.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1760904466232,0.52415863,108980.0,108970.0,0.70825265]
["bitfinex-derivatives","BTCF0:USTF0",1760904469635,0.52415863,108980.0,108970.0,0.38617265]
["bitfinex-derivatives","BTCF0:USTF0",1760904469842,0.52415863,108980.0,108970.0,0.70825265]
["bitfinex-derivatives","BTCF0:USTF0",1760904470142,0.52415863,108980.0,108970.0,0.38617265]
["bitfinex-derivatives","BTCF0:USTF0",1760904470339,0.52415863,108980.0,108970.0,0.70825265]
["bitfinex-derivatives","BTCF0:USTF0",1760904471540,0.52415863,108980.0,108970.0,0.38617265]
["bitfinex-derivatives","BTCF0:USTF0",1760904471742,0.52415863,108980.0,108970.0,0.70821265]
["bitfinex-derivatives","BTCF0:USTF0",1760904474642,0.52415863,108980.0,108970.0,0.38617265]
["bitfinex-derivatives","BTCF0:USTF0",1760904474843,0.52415863,108980.0,108970.0,0.70821265]
["bitfinex-derivatives","BTCF0:USTF0",1760904475850,0.51015863,108980.0,108970.0,0.72086265]
["bitfinex-derivatives","BTCF0:USTF0",1760904476043,0.51015863,108980.0,108970.0,0.81259765]
["bitfinex-derivatives","BTCF0:USTF0",1760904480656,0.52285863,108980.0,108970.0,0.70821265]
["bitfinex-derivatives","BTCF0:USTF0",1760904482545,0.52285863,108980.0,108970.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1760904482749,0.52285863,108980.0,108970.0,0.70821265]
["bitfinex-derivatives","BTCF0:USTF0",1760904484153,0.54787696,108980.0,108970.0,0.70821265]
["bitfinex-derivatives","BTCF0:USTF0",1760904484344,0.52285863,108980.0,108970.0,0.70821265]
["bitfinex-derivatives","BTCF0:USTF0",1760904487756,0.52285863,108980.0,108970.0,0.79994765]
["bitfinex-derivatives","BTCF0:USTF0",1760904492043,0.42213,108980.0,108970.0,0.81259765]
["bitfinex-derivatives","BTCF0:USTF0",1760904492248,0.002,108980.0,108970.0,1.57339765]
["bitfinex-derivatives","BTCF0:USTF0",1760904493259,0.001,108980.0,108970.0,1.57339765]
["bitfinex-derivatives","BTCF0:USTF0",1760904493451,0.4747799,108990.0,108980.0,0.1356166]
["bitfinex-derivatives","BTCF0:USTF0",1760904493757,0.5196399,108990.0,108980.0,0.47650925]
["bitfinex-derivatives","BTCF0:USTF0",1760904496257,0.5206399,108990.0,108980.0,0.47650925]
["bitfinex-derivatives","BTCF0:USTF0",1760904497663,0.5206399,108990.0,108980.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760904497859,0.5206399,108990.0,108980.0,0.38478265]
["bitfinex-derivatives","BTCF0:USTF0",1760904499450,0.5206399,108990.0,108980.0,0.47650925]
["bitfinex-derivatives","BTCF0:USTF0",1760904510463,0.5206399,108990.0,108980.0,0.1356166]
["bitfinex-derivatives","BTCF0:USTF0",1760904510666,0.5206399,108990.0,108980.0,0.47650925]
["bitfinex-derivatives","BTCF0:USTF0",1760904512663,0.5206399,108990.0,108980.0,0.1356166]
["bitfinex-derivatives","BTCF0:USTF0",1760904512861,0.5206399,108990.0,108980.0,0.47650925]
["bitfinex-derivatives","BTCF0:USTF0",1760904514672,0.5206399,108990.0,108980.0,0.38478265]
["bitfinex-derivatives","BTCF0:USTF0",1760904514861,0.5206399,108990.0,108980.0,0.47650925]
["bitfinex-derivatives","BTCF0:USTF0",1760904515062,0.5206399,108990.0,108980.0,0.1356166]
["bitfinex-derivatives","BTCF0:USTF0",1760904515265,0.5206399,108990.0,108980.0,0.47650925]
["bitfinex-derivatives","BTCF0:USTF0",1760904517783,0.5206399,108990.0,108980.0,0.38478265]
["bitfinex-derivatives","BTCF0:USTF0",1760904518280,0.5206399,108990.0,108970.0,0.38478265]
["bitfinex-derivatives","BTCF0:USTF0",1760904518281,0.1493266,108980.0,108970.0,0.38478265]
["bitfinex-derivatives","BTCF0:USTF0",1760904518487,0.5101266,108980.0,108970.0,0.38478265]
["bitfinex-derivatives","BTCF0:USTF0",1760904518679,0.5101266,108980.0,108970.0,0.70662265]
["bitfinex-derivatives","BTCF0:USTF0",1760904520389,0.5101266,108980.0,108970.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760904520578,0.5101266,108980.0,108970.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1760904521585,0.5111266,108980.0,108970.0,0.70662265]
["bitfinex-derivatives","BTCF0:USTF0",1760904522073,0.9111266,108980.0,108970.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760904522278,0.1496751,108970.0,108960.0,0.38496265]
["bitfinex-derivatives","BTCF0:USTF0",1760904522479,0.5104751,108970.0,108960.0,0.70680265]
["bitfinex-derivatives","BTCF0:USTF0",1760904523185,0.5104751,108970.0,108960.0,0.79854615]
["bitfinex-derivatives","BTCF0:USTF0",1760904523680,0.1496751,108970.0,108960.0,0.79854615]
["bitfinex-derivatives","BTCF0:USTF0",1760904523881,0.5104751,108970.0,108960.0,0.79854615]
["bitfinex-derivatives","BTCF0:USTF0",1760904524686,0.5104751,108970.0,108960.0,0.70680265]
["bitfinex-derivatives","BTCF0:USTF0",1760904524989,0.5104751,108970.0,108960.0,0.79854615]
["bitfinex-derivatives","BTCF0:USTF0",1760904526681,0.5104751,108970.0,108960.0,1.13951844]
["bitfinex-derivatives","BTCF0:USTF0",1760904530688,0.01327,108960.0,108950.0,0.08262012]
["bitfinex-derivatives","BTCF0:USTF0",1760904530894,0.83154844,108960.0,108950.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760904531092,1.25633138,108960.0,108950.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760904531879,1.97793138,108960.0,108950.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760904532084,1.29606644,108960.0,108950.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760904532594,1.63699891,108960.0,108950.0,0.36245263]
["bitfinex-derivatives","BTCF0:USTF0",1760904532892,0.97110249,108960.0,108950.0,0.38509263]
["bitfinex-derivatives","BTCF0:USTF0",1760904533194,1.29314249,108960.0,108950.0,0.38509263]
["bitfinex-derivatives","BTCF0:USTF0",1760904533394,1.29414249,108960.0,108950.0,0.38509263]
["bitfinex-derivatives","BTCF0:USTF0",1760904534193,1.26935955,108960.0,108950.0,0.38509263]
["bitfinex-derivatives","BTCF0:USTF0",1760904535394,1.61029202,108960.0,108950.0,0.38509263]
["bitfinex-derivatives","BTCF0:USTF0",1760904542099,0.94731955,108960.0,108950.0,0.38509263]
["bitfinex-derivatives","BTCF0:USTF0",1760904542398,1.61029202,108960.0,108950.0,0.38509263]
["bitfinex-derivatives","BTCF0:USTF0",1760904546107,1.63731596,108960.0,108950.0,0.38509263]
["bitfinex-derivatives","BTCF0:USTF0",1760904547503,1.63731596,108960.0,108950.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760904547805,1.63731596,108960.0,108950.0,0.34102263]
["bitfinex-derivatives","BTCF0:USTF0",1760904556107,1.63731596,108960.0,108950.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760904556309,1.63731596,108960.0,108950.0,0.34102263]
["bitfinex-derivatives","BTCF0:USTF0",1760904556809,1.63731596,108960.0,108950.0,0.36224263]
["bitfinex-derivatives","BTCF0:USTF0",1760904557011,1.63731596,108960.0,108950.0,0.38457263]
["bitfinex-derivatives","BTCF0:USTF0",1760904557209,1.66996278,108960.0,108950.0,0.38457263]
["bitfinex-derivatives","BTCF0:USTF0",1760904557405,1.66996278,108960.0,108950.0,0.02131016]
["bitfinex-derivatives","BTCF0:USTF0",1760904557709,0.97434349,108960.0,108950.0,0.38457263]
["bitfinex-derivatives","BTCF0:USTF0",1760904558004,0.97434349,108960.0,108950.0,1.10653263]
["bitfinex-derivatives","BTCF0:USTF0",1760904560300,1.00699031,108960.0,108950.0,1.10653263]
["bitfinex-derivatives","BTCF0:USTF0",1760904562411,1.00709765,108960.0,108950.0,1.10653263]
["bitfinex-derivatives","BTCF0:USTF0",1760904563005,1.34803012,108960.0,108950.0,0.76560016]
["bitfinex-derivatives","BTCF0:USTF0",1760904563310,1.34803012,108960.0,108950.0,1.10653263]
["bitfinex-derivatives","BTCF0:USTF0",1760904566114,1.3153833,108960.0,108950.0,1.10653263]
["bitfinex-derivatives","BTCF0:USTF0",1760904567511,0.97445083,108960.0,108950.0,0.78457263]
["bitfinex-derivatives","BTCF0:USTF0",1760904567809,0.97445083,108960.0,108950.0,1.10653263]
["bitfinex-derivatives","BTCF0:USTF0",1760904570106,0.97445083,108960.0,108950.0,1.19828413]
["bitfinex-derivatives","BTCF0:USTF0",1760904570703,0.88614438,108960.0,108950.0,1.5464266]
["bitfinex-derivatives","BTCF0:USTF0",1760904570909,0.48067438,108960.0,108950.0,1.5464266]
["bitfinex-derivatives","BTCF0:USTF0",1760904571115,0.4535431,108960.0,108950.0,1.5464266]
["bitfinex-derivatives","BTCF0:USTF0",1760904573115,0.4535431,108960.0,108950.0,1.4546751]
["bitfinex-derivatives","BTCF0:USTF0",1760904574921,0.4535431,108960.0,108950.0,1.5464266]
["bitfinex-derivatives","BTCF0:USTF0",1760904576721,0.85127557,108960.0,108950.0,0.04364016]
["bitfinex-derivatives","BTCF0:USTF0",1760904576921,0.85127557,108960.0,108950.0,0.70653263]
["bitfinex-derivatives","BTCF0:USTF0",1760904577216,0.85127557,108960.0,108950.0,0.36560016]
["bitfinex-derivatives","BTCF0:USTF0",1760904577420,0.85127557,108960.0,108950.0,0.70653263]
["bitfinex-derivatives","BTCF0:USTF0",1760904578521,0.92581989,108960.0,108950.0,0.70653263]
["bitfinex-derivatives","BTCF0:USTF0",1760904582722,0.58488742,108960.0,108950.0,0.70653263]
["bitfinex-derivatives","BTCF0:USTF0",1760904582915,0.5103431,108960.0,108950.0,1.1392166]
["bitfinex-derivatives","BTCF0:USTF0",1760904583120,0.40563,108960.0,108950.0,1.5518666]
["bitfinex-derivatives","BTCF0:USTF0",1760904583325,0.4973731,108960.0,108950.0,1.5518666]
["bitfinex-derivatives","BTCF0:USTF0",1760904584524,0.001,108960.0,108950.0,1.9126666]
["bitfinex-derivatives","BTCF0:USTF0",1760904587722,0.04607,108980.0,108970.0,0.1419547]
["bitfinex-derivatives","BTCF0:USTF0",1760904587927,0.04607,108980.0,108970.0,1.14585964]
["bitfinex-derivatives","BTCF0:USTF0",1760904588331,0.05887,108980.0,108970.0,0.80492717]
["bitfinex-derivatives","BTCF0:USTF0",1760904588732,0.05887,108980.0,108970.0,0.80483805]
["bitfinex-derivatives","BTCF0:USTF0",1760904589135,0.05987,108980.0,108970.0,0.80483805]
["bitfinex-derivatives","BTCF0:USTF0",1760904589342,0.1535963,108980.0,108970.0,0.80483805]
["bitfinex-derivatives","BTCF0:USTF0",1760904589543,0.1535963,108980.0,108970.0,0.79966805]
["bitfinex-derivatives","BTCF0:USTF0",1760904589836,0.1535963,108980.0,108970.0,0.47762805]
["bitfinex-derivatives","BTCF0:USTF0",1760904590042,0.1535963,108980.0,108970.0,0.70797335]
["bitfinex-derivatives","BTCF0:USTF0",1760904590043,0.5143963,108980.0,108970.0,0.70797335]
["bitfinex-derivatives","BTCF0:USTF0",1760904591641,0.5143963,108980.0,108970.0,0.79970805]
["bitfinex-derivatives","BTCF0:USTF0",1760904593446,0.5143963,108980.0,108970.0,0.70797335]
["bitfinex-derivatives","BTCF0:USTF0",1760904593746,0.5143963,108980.0,108970.0,0.79970805]
["bitfinex-derivatives","BTCF0:USTF0",1760904593942,0.5143963,108980.0,108970.0,0.47762805]
["bitfinex-derivatives","BTCF0:USTF0",1760904594142,0.5143963,108980.0,108970.0,0.79970805]
["bitfinex-derivatives","BTCF0:USTF0",1760904596850,0.5143963,108980.0,108970.0,0.70797335]
["bitfinex-derivatives","BTCF0:USTF0",1760904598049,0.0128,108940.0,108930.0,0.56799813]
["bitfinex-derivatives","BTCF0:USTF0",1760904598244,0.05887,108940.0,108930.0,0.72152335]
["bitfinex-derivatives","BTCF0:USTF0",1760904598550,0.1506299,108940.0,108930.0,0.69152335]
["bitfinex-derivatives","BTCF0:USTF0",1760904598738,0.1506299,108940.0,108930.0,1.05232335]
["bitfinex-derivatives","BTCF0:USTF0",1760904598941,0.5114299,108940.0,108930.0,0.36916335]
["bitfinex-derivatives","BTCF0:USTF0",1760904599150,0.51149573,108940.0,108930.0,0.69152335]
["bitfinex-derivatives","BTCF0:USTF0",1760904600753,0.52047843,108940.0,108930.0,0.69152335]
["bitfinex-derivatives","BTCF0:USTF0",1760904602054,0.52047843,108940.0,108930.0,0.78329175]
["bitfinex-derivatives","BTCF0:USTF0",1760904602853,6.583e-05,108940.0,108930.0,1.4849351]
["bitfinex-derivatives","BTCF0:USTF0",1760904603955,0.01286583,108940.0,108930.0,1.4849351]
["bitfinex-derivatives","BTCF0:USTF0",1760904606148,6.583e-05,108940.0,108930.0,1.8849351]
["bitfinex-derivatives","BTCF0:USTF0",1760904606946,6.583e-05,108940.0,108930.0,1.4849351]
["bitfinex-derivatives","BTCF0:USTF0",1760904607655,6.583e-05,108940.0,108930.0,2.2149351]
["bitfinex-derivatives","BTCF0:USTF0",1760904612858,6.583e-05,108940.0,108930.0,2.0249351]
["bitfinex-derivatives","BTCF0:USTF0",1760904613360,6.583e-05,108940.0,108930.0,1.6249351]
["bitfinex-derivatives","BTCF0:USTF0",1760904613660,0.01389583,108940.0,108930.0,1.4849351]
["bitfinex-derivatives","BTCF0:USTF0",1760904613852,0.10565573,108940.0,108930.0,1.1625751]
["bitfinex-derivatives","BTCF0:USTF0",1760904614053,0.10565573,108940.0,108930.0,1.4849351]
["bitfinex-derivatives","BTCF0:USTF0",1760904614754,0.12780573,108940.0,108930.0,0.36916335]
["bitfinex-derivatives","BTCF0:USTF0",1760904614961,0.14978573,108940.0,108930.0,0.36916335]
["bitfinex-derivatives","BTCF0:USTF0",1760904615259,0.51058573,108940.0,108930.0,0.69160335]
["bitfinex-derivatives","BTCF0:USTF0",1760904621259,0.0917684,108930.0,108920.0,0.35500335]
["bitfinex-derivatives","BTCF0:USTF0",1760904621456,0.5105284,108930.0,108920.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1760904621656,0.5105284,108930.0,108920.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1760904621856,0.5105284,108930.0,108920.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1760904622453,0.5105284,108930.0,108920.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1760904622859,0.9105284,108930.0,108920.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1760904623160,0.9105284,108930.0,108920.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1760904623358,0.9105284,108930.0,108920.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1760904624360,0.9105284,108930.0,108920.0,0.67744335]
["bitfinex-derivatives","BTCF0:USTF0",1760904624688,0.9105284,108930.0,108920.0,0.69160335]
["bitfinex-derivatives","BTCF0:USTF0",1760904635484,0.9105284,108930.0,108920.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1760904635783,0.9105284,108930.0,108920.0,0.69160335]
["bitfinex-derivatives","BTCF0:USTF0",1760904637584,0.5497284,108930.0,108920.0,0.69160335]
["bitfinex-derivatives","BTCF0:USTF0",1760904637786,0.9105284,108930.0,108920.0,0.69160335]
["bitfinex-derivatives","BTCF0:USTF0",1760904643392,0.93696529,108930.0,108920.0,0.69160335]
["bitfinex-derivatives","BTCF0:USTF0",1760904648203,0.93696529,108930.0,108920.0,0.69148335]
["bitfinex-derivatives","BTCF0:USTF0",1760904648701,0.93696529,108930.0,108920.0,1.03305248]
["bitfinex-derivatives","BTCF0:USTF0",1760904652002,0.1502668,108920.0,108910.0,0.02839155]
["bitfinex-derivatives","BTCF0:USTF0",1760904652203,0.85227304,108920.0,108910.0,0.36959779]
["bitfinex-derivatives","BTCF0:USTF0",1760904653201,0.85227304,108920.0,108910.0,0.37059779]
["bitfinex-derivatives","BTCF0:USTF0",1760904653401,0.5110668,108920.0,108910.0,0.37059779]
["bitfinex-derivatives","BTCF0:USTF0",1760904656699,0.85227304,108920.0,108910.0,0.01523155]
["bitfinex-derivatives","BTCF0:USTF0",1760904656906,0.85227304,108920.0,108910.0,0.37059779]
["bitfinex-derivatives","BTCF0:USTF0",1760904657106,0.5110668,108920.0,108910.0,0.37059779]
["bitfinex-derivatives","BTCF0:USTF0",1760904657308,0.5110668,108920.0,108910.0,0.46238299]
["bitfinex-derivatives","BTCF0:USTF0",1760904658305,0.5110668,108920.0,108910.0,0.80358923]
["bitfinex-derivatives","BTCF0:USTF0",1760904660607,0.5110668,108920.0,108910.0,1.20358923]
["bitfinex-derivatives","BTCF0:USTF0",1760904660608,0.41929,108920.0,108910.0,1.20358923]
["bitfinex-derivatives","BTCF0:USTF0",1760904660804,0.02293,108920.0,108910.0,1.56438923]
["bitfinex-derivatives","BTCF0:USTF0",1760904661309,0.1147068,108920.0,108910.0,1.56438923]
["bitfinex-derivatives","BTCF0:USTF0",1760904661603,0.1277568,108920.0,108910.0,1.56438923]
["bitfinex-derivatives","BTCF0:USTF0",1760904664710,0.1147068,108920.0,108910.0,1.56438923]
["bitfinex-derivatives","BTCF0:USTF0",1760904666513,0.1277568,108920.0,108910.0,1.56438923]
["bitfinex-derivatives","BTCF0:USTF0",1760904666813,0.1277568,108920.0,108910.0,1.16438923]
["bitfinex-derivatives","BTCF0:USTF0",1760904667911,0.01389583,108940.0,108920.0,0.1289468]
["bitfinex-derivatives","BTCF0:USTF0",1760904668116,0.02611146,108940.0,108930.0,1.82678702]
["bitfinex-derivatives","BTCF0:USTF0",1760904668309,6.583e-05,108940.0,108930.0,1.48558078]
["bitfinex-derivatives","BTCF0:USTF0",1760904671012,6.583e-05,108940.0,108930.0,1.88558078]
["bitfinex-derivatives","BTCF0:USTF0",1760904671217,6.583e-05,108940.0,108930.0,2.96679327]
["bitfinex-derivatives","BTCF0:USTF0",1760904672414,6.583e-05,108940.0,108930.0,2.95758702]
["bitfinex-derivatives","BTCF0:USTF0",1760904675317,6.583e-05,108940.0,108930.0,2.96656439]
["bitfinex-derivatives","BTCF0:USTF0",1760904676623,6.583e-05,108940.0,108930.0,2.95758702]
["bitfinex-derivatives","BTCF0:USTF0",1760904677013,6.583e-05,108940.0,108930.0,2.55758702]
["bitfinex-derivatives","BTCF0:USTF0",1760904678319,6.583e-05,108940.0,108930.0,2.56697433]
["bitfinex-derivatives","BTCF0:USTF0",1760904681123,6.583e-05,108940.0,108930.0,2.96697433]
["bitfinex-derivatives","BTCF0:USTF0",1760904681428,0.05724,108960.0,108950.0,0.1200707]
["bitfinex-derivatives","BTCF0:USTF0",1760904681728,0.05724,108960.0,108950.0,1.48604318]
["bitfinex-derivatives","BTCF0:USTF0",1760904681923,0.1581673,108960.0,108950.0,1.48604318]
["bitfinex-derivatives","BTCF0:USTF0",1760904682226,0.1581673,108960.0,108950.0,1.12524318]
["bitfinex-derivatives","BTCF0:USTF0",1760904682625,0.1591673,108960.0,108950.0,1.12524318]
["bitfinex-derivatives","BTCF0:USTF0",1760904682928,0.1601673,108960.0,108950.0,1.12524318]
["bitfinex-derivatives","BTCF0:USTF0",1760904683226,0.1601673,108960.0,108950.0,1.48604318]
["bitfinex-derivatives","BTCF0:USTF0",1760904686030,0.1601673,108960.0,108950.0,1.12524318]
["bitfinex-derivatives","BTCF0:USTF0",1760904687230,0.1601673,108960.0,108950.0,0.80248308]
["bitfinex-derivatives","BTCF0:USTF0",1760904687417,0.1601673,108960.0,108950.0,1.12528308]
["bitfinex-derivatives","BTCF0:USTF0",1760904688623,0.5601673,108960.0,108950.0,0.36952624]
["bitfinex-derivatives","BTCF0:USTF0",1760904688830,0.1494106,108950.0,108940.0,0.36952624]
["bitfinex-derivatives","BTCF0:USTF0",1760904689026,0.1494106,108950.0,108940.0,0.78412264]
["bitfinex-derivatives","BTCF0:USTF0",1760904689233,0.1494106,108950.0,108940.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760904689527,0.1494106,108950.0,108940.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1760904690035,0.1494106,108950.0,108940.0,1.12533148]
["bitfinex-derivatives","BTCF0:USTF0",1760904690521,0.1504106,108950.0,108940.0,1.12533148]
["bitfinex-derivatives","BTCF0:USTF0",1760904691520,0.1504106,108950.0,108940.0,1.48613148]
["bitfinex-derivatives","BTCF0:USTF0",1760904691721,0.1504106,108950.0,108940.0,1.12533148]
["bitfinex-derivatives","BTCF0:USTF0",1760904691928,0.1504106,108950.0,108940.0,1.48613148]
["bitfinex-derivatives","BTCF0:USTF0",1760904697928,0.1504106,108950.0,108940.0,0.803719]
["bitfinex-derivatives","BTCF0:USTF0",1760904698128,0.1504106,108950.0,108940.0,1.48613148]
["bitfinex-derivatives","BTCF0:USTF0",1760904703835,0.05866,108950.0,108940.0,1.48613148]
["bitfinex-derivatives","BTCF0:USTF0",1760904707441,0.1504106,108950.0,108940.0,1.48613148]
["bitfinex-derivatives","BTCF0:USTF0",1760904710941,0.1504106,108950.0,108940.0,1.14473298]
["bitfinex-derivatives","BTCF0:USTF0",1760904722648,0.1504106,108950.0,108940.0,0.803719]
["bitfinex-derivatives","BTCF0:USTF0",1760904722855,0.1504106,108950.0,108940.0,1.14473298]
["bitfinex-derivatives","BTCF0:USTF0",1760904724963,0.5112106,108950.0,108940.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760904725157,0.5112106,108950.0,108940.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1760904725857,0.53705104,108950.0,108940.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1760904726661,0.87806502,108950.0,108940.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1760904726866,0.1489274,108930.0,108920.0,0.46110618]
["bitfinex-derivatives","BTCF0:USTF0",1760904727066,0.5097274,108930.0,108920.0,0.78354618]
["bitfinex-derivatives","BTCF0:USTF0",1760904727264,0.1489274,108930.0,108920.0,0.78354618]
["bitfinex-derivatives","BTCF0:USTF0",1760904729763,0.1489274,108930.0,108920.0,0.36933398]
["bitfinex-derivatives","BTCF0:USTF0",1760904730068,0.1489274,108930.0,108920.0,0.69181398]
["bitfinex-derivatives","BTCF0:USTF0",1760904732364,0.1489274,108930.0,108920.0,0.36933398]
["bitfinex-derivatives","BTCF0:USTF0",1760904732559,0.5097274,108930.0,108920.0,0.36933398]
["bitfinex-derivatives","BTCF0:USTF0",1760904732767,1.25074138,108930.0,108920.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1760904732968,0.9097274,108930.0,108920.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760904733367,0.9097274,108930.0,108920.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1760904733971,0.9097274,108930.0,108920.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760904736568,0.5489274,108930.0,108920.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760904736775,0.9097274,108930.0,108920.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760904737075,0.5097274,108930.0,108920.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760904738268,0.5097274,108930.0,108920.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1760904738674,0.8322874,108930.0,108920.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1760904740275,0.4714874,108930.0,108920.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1760904740468,0.8322874,108930.0,108920.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1760904740676,0.5097274,108930.0,108920.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1760904742280,0.0917758,108920.0,108910.0,0.66360553]
["bitfinex-derivatives","BTCF0:USTF0",1760904742469,0.5093258,108920.0,108910.0,0.69192553]
["bitfinex-derivatives","BTCF0:USTF0",1760904742866,0.5093258,108920.0,108910.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760904742867,1.57285978,108920.0,108910.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760904743066,0.1485545,108890.0,108880.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760904743275,0.5093545,108890.0,108880.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760904743466,0.5083545,108890.0,108880.0,0.69193398]
["bitfinex-derivatives","BTCF0:USTF0",1760904743775,0.51760657,108890.0,108880.0,0.69193398]
["bitfinex-derivatives","BTCF0:USTF0",1760904744172,0.51770245,108890.0,108880.0,0.69193398]
["bitfinex-derivatives","BTCF0:USTF0",1760904744370,0.51770245,108890.0,108880.0,0.69293398]
["bitfinex-derivatives","BTCF0:USTF0",1760904744571,0.51770245,108890.0,108880.0,0.37033398]
["bitfinex-derivatives","BTCF0:USTF0",1760904744775,0.51770245,108890.0,108880.0,0.46214348]
["bitfinex-derivatives","BTCF0:USTF0",1760904745088,0.51870245,108890.0,108880.0,0.46114348]
["bitfinex-derivatives","BTCF0:USTF0",1760904745875,0.51870245,108890.0,108880.0,0.36933398]
["bitfinex-derivatives","BTCF0:USTF0",1760904746180,0.51870245,108890.0,108880.0,0.46114358]
["bitfinex-derivatives","BTCF0:USTF0",1760904755572,0.00109588,108890.0,108880.0,1.22194358]
["bitfinex-derivatives","BTCF0:USTF0",1760904761981,0.01449588,108890.0,108880.0,1.22194358]
["bitfinex-derivatives","BTCF0:USTF0",1760904766994,0.10629698,108890.0,108880.0,1.22194358]
["bitfinex-derivatives","BTCF0:USTF0",1760904770193,0.10629698,108890.0,108880.0,0.8809296]
["bitfinex-derivatives","BTCF0:USTF0",1760904770387,0.15163698,108890.0,108880.0,1.22194358]
["bitfinex-derivatives","BTCF0:USTF0",1760904770789,0.15163698,108890.0,108880.0,1.56375794]
["bitfinex-derivatives","BTCF0:USTF0",1760904771291,0.17740422,108890.0,108880.0,1.56375794]
["bitfinex-derivatives","BTCF0:USTF0",1760904772297,0.17740422,108890.0,108880.0,1.20295794]
["bitfinex-derivatives","BTCF0:USTF0",1760904773101,0.02686312,108890.0,108880.0,1.20295794]
["bitfinex-derivatives","BTCF0:USTF0",1760904773684,0.02686312,108890.0,108880.0,1.56375794]
["bitfinex-derivatives","BTCF0:USTF0",1760904774690,0.00109588,108890.0,108880.0,1.56375794]
["bitfinex-derivatives","BTCF0:USTF0",1760904776996,0.00109588,108890.0,108880.0,1.16375794]
["bitfinex-derivatives","BTCF0:USTF0",1760904782598,0.00109588,108890.0,108880.0,1.90517211]
["bitfinex-derivatives","BTCF0:USTF0",1760904783191,0.00109588,108890.0,108880.0,1.91415485]
["bitfinex-derivatives","BTCF0:USTF0",1760904783894,0.00109588,108890.0,108880.0,1.90517211]
["bitfinex-derivatives","BTCF0:USTF0",1760904786798,0.00109588,108890.0,108880.0,1.50517211]
["bitfinex-derivatives","BTCF0:USTF0",1760904791308,0.00109588,108890.0,108880.0,1.14437211]
["bitfinex-derivatives","BTCF0:USTF0",1760904791501,0.00109588,108890.0,108880.0,2.18597211]
["bitfinex-derivatives","BTCF0:USTF0",1760904795004,0.01396588,108890.0,108880.0,2.18597211]
["bitfinex-derivatives","BTCF0:USTF0",1760904796110,0.01296588,108890.0,108880.0,2.18597211]
["bitfinex-derivatives","BTCF0:USTF0",1760904799708,0.01296588,108890.0,108880.0,2.50829211]
["bitfinex-derivatives","BTCF0:USTF0",1760904801811,0.01296588,108890.0,108880.0,2.18597211]
["bitfinex-derivatives","BTCF0:USTF0",1760904802008,0.01296588,108890.0,108880.0,2.50829211]
["bitfinex-derivatives","BTCF0:USTF0",1760904803217,0.01296588,108890.0,108880.0,2.32829211]
["bitfinex-derivatives","BTCF0:USTF0",1760904804111,0.01296588,108890.0,108880.0,2.00597211]
["bitfinex-derivatives","BTCF0:USTF0",1760904804419,0.01296588,108890.0,108880.0,2.32829211]
["bitfinex-derivatives","BTCF0:USTF0",1760904806417,0.01296588,108890.0,108880.0,2.00597211]
["bitfinex-derivatives","BTCF0:USTF0",1760904806616,0.01296588,108890.0,108880.0,2.32829211]
["bitfinex-derivatives","BTCF0:USTF0",1760904808418,0.10476698,108890.0,108880.0,2.32829211]
["bitfinex-derivatives","BTCF0:USTF0",1760904808604,0.01296588,108890.0,108880.0,1.84687794]
["bitfinex-derivatives","BTCF0:USTF0",1760904810719,0.10476698,108890.0,108880.0,1.84687794]
["bitfinex-derivatives","BTCF0:USTF0",1760904811223,0.10476698,108890.0,108880.0,1.1640496]
["bitfinex-derivatives","BTCF0:USTF0",1760904811412,0.10476698,108890.0,108880.0,1.07194834]
["bitfinex-derivatives","BTCF0:USTF0",1760904811615,0.10476698,108890.0,108880.0,1.39430834]
["bitfinex-derivatives","BTCF0:USTF0",1760904812114,0.50476698,108890.0,108880.0,1.39430834]
["bitfinex-derivatives","BTCF0:USTF0",1760904812418,0.50476698,108890.0,108880.0,1.48611784]
["bitfinex-derivatives","BTCF0:USTF0",1760904813414,0.50476698,108890.0,108880.0,1.16375784]
["bitfinex-derivatives","BTCF0:USTF0",1760904813618,0.50476698,108890.0,108880.0,1.48611784]
["bitfinex-derivatives","BTCF0:USTF0",1760904821622,0.41296588,108890.0,108880.0,1.82753201]
["bitfinex-derivatives","BTCF0:USTF0",1760904821831,0.50476698,108890.0,108880.0,1.48611784]
["bitfinex-derivatives","BTCF0:USTF0",1760904822426,0.01296588,108890.0,108880.0,1.82753201]
["bitfinex-derivatives","BTCF0:USTF0",1760904822924,9.588e-05,108890.0,108880.0,1.82753201]
["bitfinex-derivatives","BTCF0:USTF0",1760904823123,0.04407,108900.0,108890.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1760904823323,0.15750399,108910.0,108900.0,0.1201126]
["bitfinex-derivatives","BTCF0:USTF0",1760904823624,0.15750399,108910.0,108900.0,1.48618094]
["bitfinex-derivatives","BTCF0:USTF0",1760904824529,0.15850399,108910.0,108900.0,1.48618094]
["bitfinex-derivatives","BTCF0:USTF0",1760904824829,0.06671539,108910.0,108900.0,1.48618094]
["bitfinex-derivatives","BTCF0:USTF0",1760904826135,0.06571539,108910.0,108900.0,1.48618094]
["bitfinex-derivatives","BTCF0:USTF0",1760904826432,0.15749929,108910.0,108900.0,1.48618094]
["bitfinex-derivatives","BTCF0:USTF0",1760904828633,0.15749929,108910.0,108900.0,1.39438834]
["bitfinex-derivatives","BTCF0:USTF0",1760904829329,0.15749929,108910.0,108900.0,1.03358834]
["bitfinex-derivatives","BTCF0:USTF0",1760904829536,1.25971346,108910.0,108900.0,0.35557417]
["bitfinex-derivatives","BTCF0:USTF0",1760904829730,1.25971346,108910.0,108900.0,0.67793417]
["bitfinex-derivatives","BTCF0:USTF0",1760904831035,0.91829929,108910.0,108900.0,0.67793417]
["bitfinex-derivatives","BTCF0:USTF0",1760904831931,0.91829929,108910.0,108900.0,0.34141417]
["bitfinex-derivatives","BTCF0:USTF0",1760904832135,1.28529284,108910.0,108900.0,0.66381417]
["bitfinex-derivatives","BTCF0:USTF0",1760904832539,0.1488333,108900.0,108890.0,0.34141417]
["bitfinex-derivatives","BTCF0:USTF0",1760904832731,0.1488475,108890.0,108880.0,0.36976662]
["bitfinex-derivatives","BTCF0:USTF0",1760904832931,0.1488475,108890.0,108880.0,0.69220662]
["bitfinex-derivatives","BTCF0:USTF0",1760904833733,0.1488475,108890.0,108880.0,0.78401612]
["bitfinex-derivatives","BTCF0:USTF0",1760904834236,0.1488475,108890.0,108880.0,0.78501612]
["bitfinex-derivatives","BTCF0:USTF0",1760904834438,0.1488475,108890.0,108880.0,0.69320662]
["bitfinex-derivatives","BTCF0:USTF0",1760904834832,0.1488475,108890.0,108880.0,0.37076662]
["bitfinex-derivatives","BTCF0:USTF0",1760904835034,0.1488475,108890.0,108880.0,0.69320662]
["bitfinex-derivatives","BTCF0:USTF0",1760904836832,0.1488475,108890.0,108880.0,0.37076662]
["bitfinex-derivatives","BTCF0:USTF0",1760904837137,0.5096475,108890.0,108880.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1760904838838,0.9096475,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760904839025,0.9096475,108890.0,108880.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1760904839225,0.9096475,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760904839431,1.27664787,108890.0,108880.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1760904839631,0.93520125,108890.0,108880.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1760904841451,0.93520125,108890.0,108880.0,0.33764]
["bitfinex-derivatives","BTCF0:USTF0",1760904841645,0.93520125,108890.0,108880.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1760904842752,0.93520125,108890.0,108880.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1760904843847,0.93520125,108890.0,108880.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1760904844055,0.93520125,108890.0,108880.0,0.37076662]
["bitfinex-derivatives","BTCF0:USTF0",1760904845354,0.9096475,108890.0,108880.0,0.37076662]
["bitfinex-derivatives","BTCF0:USTF0",1760904846358,0.93501453,108890.0,108880.0,0.37076662]
["bitfinex-derivatives","BTCF0:USTF0",1760904846659,0.93501453,108890.0,108880.0,0.34244662]
["bitfinex-derivatives","BTCF0:USTF0",1760904846846,0.93501453,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760904846847,0.53501453,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760904847049,0.5096475,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760904847759,0.5096475,108890.0,108880.0,0.34244662]
["bitfinex-derivatives","BTCF0:USTF0",1760904848278,0.5096475,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760904848656,0.53500437,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760904849457,0.5096475,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760904849660,0.5096475,108890.0,108880.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1760904850860,0.53499892,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760904851654,0.5096475,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760904853166,0.53499209,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760904854262,0.5096475,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760904855362,0.53500049,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760904857260,0.5096475,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760904857558,0.53501185,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760904857862,0.5096475,108890.0,108880.0,0.34244662]
["bitfinex-derivatives","BTCF0:USTF0",1760904858162,0.53501188,108890.0,108880.0,0.35660662]
["bitfinex-derivatives","BTCF0:USTF0",1760904858758,0.53501188,108890.0,108880.0,0.34244662]
["bitfinex-derivatives","BTCF0:USTF0",1760904859363,0.53501188,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760904859562,0.53501188,108890.0,108880.0,0.34244662]
["bitfinex-derivatives","BTCF0:USTF0",1760904859863,0.53501188,108890.0,108880.0,0.35660662]
["bitfinex-derivatives","BTCF0:USTF0",1760904862164,0.53501188,108890.0,108880.0,0.34244662]
["bitfinex-derivatives","BTCF0:USTF0",1760904862563,0.53501188,108890.0,108880.0,0.35660662]
["bitfinex-derivatives","BTCF0:USTF0",1760904864266,0.53501188,108890.0,108880.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1760904864466,0.53501188,108890.0,108880.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1760904866066,0.53501188,108890.0,108880.0,0.37076662]
["bitfinex-derivatives","BTCF0:USTF0",1760904868669,0.53501188,108890.0,108880.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1760904868862,0.53501188,108890.0,108880.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1760904869258,0.53501188,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760904869968,0.8764585,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760904871265,0.8764585,108890.0,108870.0,0.66388662]
["bitfinex-derivatives","BTCF0:USTF0",1760904871470,0.5111695,108880.0,108870.0,0.67804662]
["bitfinex-derivatives","BTCF0:USTF0",1760904871670,0.53653388,108880.0,108870.0,0.67804662]
["bitfinex-derivatives","BTCF0:USTF0",1760904872166,0.53653388,108880.0,108870.0,0.69220662]
["bitfinex-derivatives","BTCF0:USTF0",1760904873167,0.53653388,108880.0,108870.0,0.34144662]
["bitfinex-derivatives","BTCF0:USTF0",1760904873366,0.53653388,108880.0,108870.0,0.66384662]
["bitfinex-derivatives","BTCF0:USTF0",1760904873671,0.53653388,108880.0,108870.0,0.67800662]
["bitfinex-derivatives","BTCF0:USTF0",1760904873874,0.53653388,108880.0,108870.0,0.69216662]
["bitfinex-derivatives","BTCF0:USTF0",1760904875575,0.53653388,108880.0,108870.0,0.69220662]
["bitfinex-derivatives","BTCF0:USTF0",1760904877775,0.53653388,108880.0,108870.0,0.36976662]
["bitfinex-derivatives","BTCF0:USTF0",1760904877974,0.53653388,108880.0,108870.0,0.69220662]
["bitfinex-derivatives","BTCF0:USTF0",1760904880065,0.17581036,108880.0,108870.0,1.52547084]
["bitfinex-derivatives","BTCF0:USTF0",1760904880377,0.1503695,108880.0,108870.0,1.52547084]
["bitfinex-derivatives","BTCF0:USTF0",1760904880577,0.1503695,108880.0,108870.0,1.18402422]
["bitfinex-derivatives","BTCF0:USTF0",1760904881080,0.1503695,108880.0,108870.0,1.52547084]
["bitfinex-derivatives","BTCF0:USTF0",1760904882378,0.1503695,108880.0,108870.0,1.12547084]
["bitfinex-derivatives","BTCF0:USTF0",1760904883981,0.1503695,108880.0,108870.0,0.4425776]
["bitfinex-derivatives","BTCF0:USTF0",1760904884181,0.1503695,108880.0,108870.0,1.12547084]
["bitfinex-derivatives","BTCF0:USTF0",1760904884683,0.1503695,108880.0,108870.0,0.69220662]
["bitfinex-derivatives","BTCF0:USTF0",1760904885385,0.5111695,108880.0,108870.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1760904885573,0.5111695,108880.0,108870.0,0.69220662]
["bitfinex-derivatives","BTCF0:USTF0",1760904886687,0.5111695,108880.0,108870.0,0.36976662]
["bitfinex-derivatives","BTCF0:USTF0",1760904886878,0.5111695,108880.0,108870.0,0.69216662]
["bitfinex-derivatives","BTCF0:USTF0",1760904887887,0.1503695,108880.0,108870.0,0.69216662]
["bitfinex-derivatives","BTCF0:USTF0",1760904888084,0.5111695,108880.0,108870.0,0.69216662]
["bitfinex-derivatives","BTCF0:USTF0",1760904889188,0.53659836,108880.0,108870.0,0.69216662]
["bitfinex-derivatives","BTCF0:USTF0",1760904891482,0.5111695,108880.0,108870.0,0.69216662]
["bitfinex-derivatives","BTCF0:USTF0",1760904891689,0.53659817,108880.0,108870.0,0.69216662]
["bitfinex-derivatives","BTCF0:USTF0",1760904894786,0.53659817,108880.0,108870.0,0.69223301]
["bitfinex-derivatives","BTCF0:USTF0",1760904895286,0.87811118,108880.0,108870.0,0.36983301]
["bitfinex-derivatives","BTCF0:USTF0",1760904895492,0.87811118,108880.0,108870.0,0.69223301]
["bitfinex-derivatives","BTCF0:USTF0",1760904895792,0.87811118,108880.0,108870.0,0.34151301]
["bitfinex-derivatives","BTCF0:USTF0",1760904895991,0.87810861,108880.0,108870.0,0.66391301]
["bitfinex-derivatives","BTCF0:USTF0",1760904896193,0.87810861,108880.0,108870.0,0.67807301]
["bitfinex-derivatives","BTCF0:USTF0",1760904896393,0.87810861,108880.0,108870.0,0.69223301]
["bitfinex-derivatives","BTCF0:USTF0",1760904897085,0.5365956,108880.0,108870.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1760904897280,0.5365956,108880.0,108870.0,0.69223301]
["bitfinex-derivatives","BTCF0:USTF0",1760904900388,0.87810861,108880.0,108870.0,0.36983301]
["bitfinex-derivatives","BTCF0:USTF0",1760904900692,0.5365956,108880.0,108870.0,0.69223301]
["bitfinex-derivatives","BTCF0:USTF0",1760904904589,0.5111695,108880.0,108870.0,0.69223301]
["bitfinex-derivatives","BTCF0:USTF0",1760904904889,0.5111695,108880.0,108870.0,1.12556402]
["bitfinex-derivatives","BTCF0:USTF0",1760904905390,0.5111695,108880.0,108870.0,0.78405101]
["bitfinex-derivatives","BTCF0:USTF0",1760904905694,0.5111695,108880.0,108870.0,1.12556402]
["bitfinex-derivatives","BTCF0:USTF0",1760904906297,0.5111695,108880.0,108870.0,0.78405101]
["bitfinex-derivatives","BTCF0:USTF0",1760904907295,0.5111695,108880.0,108870.0,0.69223301]
["bitfinex-derivatives","BTCF0:USTF0",1760904907486,0.5111695,108880.0,108870.0,0.78405101]
["bitfinex-derivatives","BTCF0:USTF0",1760904909894,0.5111695,108880.0,108870.0,0.69223301]
["bitfinex-derivatives","BTCF0:USTF0",1760904910089,0.5111695,108880.0,108870.0,0.36983301]
["bitfinex-derivatives","BTCF0:USTF0",1760904910397,0.85268251,108880.0,108870.0,0.69227301]
["bitfinex-derivatives","BTCF0:USTF0",1760904911599,0.85268251,108880.0,108870.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760904911799,0.85268251,108880.0,108870.0,0.69227301]
["bitfinex-derivatives","BTCF0:USTF0",1760904912099,0.5111695,108880.0,108870.0,0.69227301]
["bitfinex-derivatives","BTCF0:USTF0",1760904912999,0.85268251,108880.0,108870.0,0.69227301]
["bitfinex-derivatives","BTCF0:USTF0",1760904914298,0.87796361,108880.0,108870.0,0.69227301]
["bitfinex-derivatives","BTCF0:USTF0",1760904914500,0.5364506,108880.0,108870.0,0.69227301]
["bitfinex-derivatives","BTCF0:USTF0",1760904917399,0.87796361,108880.0,108870.0,0.69227301]
["bitfinex-derivatives","BTCF0:USTF0",1760904917903,0.5364506,108880.0,108870.0,0.69227301]
["bitfinex-derivatives","BTCF0:USTF0",1760904923403,0.5364506,108880.0,108870.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1760904923603,0.5364506,108880.0,108870.0,0.69227301]
["bitfinex-derivatives","BTCF0:USTF0",1760904928613,0.53648442,108880.0,108870.0,0.69227301]
["bitfinex-derivatives","BTCF0:USTF0",1760904930911,0.87799743,108880.0,108870.0,0.69227301]
["bitfinex-derivatives","BTCF0:USTF0",1760904931110,0.85268251,108880.0,108870.0,0.69227301]
["bitfinex-derivatives","BTCF0:USTF0",1760904931611,0.5111695,108880.0,108870.0,0.69227301]
["bitfinex-derivatives","BTCF0:USTF0",1760904932112,0.53648801,108880.0,108870.0,0.69227301]
["bitfinex-derivatives","BTCF0:USTF0",1760904934225,0.87800102,108880.0,108870.0,0.69227301]
["bitfinex-derivatives","BTCF0:USTF0",1760904935217,0.53648801,108880.0,108870.0,0.69227301]
["bitfinex-derivatives","BTCF0:USTF0",1760904942525,0.04856851,108880.0,108870.0,1.43378602]
["bitfinex-derivatives","BTCF0:USTF0",1760904942727,0.5099459,108890.0,108880.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760904942941,0.53519236,108890.0,108880.0,0.71134602]
["bitfinex-derivatives","BTCF0:USTF0",1760904943129,0.5099459,108890.0,108880.0,0.71134602]
["bitfinex-derivatives","BTCF0:USTF0",1760904943422,0.53517727,108890.0,108880.0,0.71134602]
["bitfinex-derivatives","BTCF0:USTF0",1760904944521,0.1491459,108890.0,108880.0,0.71134602]
["bitfinex-derivatives","BTCF0:USTF0",1760904945624,0.17437022,108890.0,108880.0,0.71134602]
["bitfinex-derivatives","BTCF0:USTF0",1760904945825,0.17437022,108890.0,108880.0,0.80315562]
["bitfinex-derivatives","BTCF0:USTF0",1760904946225,0.1491459,108890.0,108880.0,0.80315562]
["bitfinex-derivatives","BTCF0:USTF0",1760904947422,0.1491459,108890.0,108880.0,0.71134602]
["bitfinex-derivatives","BTCF0:USTF0",1760904954733,0.1491459,108890.0,108880.0,0.36974113]
["bitfinex-derivatives","BTCF0:USTF0",1760904955037,0.17435993,108890.0,108880.0,0.36974113]
["bitfinex-derivatives","BTCF0:USTF0",1760904956334,0.1491459,108890.0,108880.0,0.36974113]
["bitfinex-derivatives","BTCF0:USTF0",1760904958334,0.1491459,108890.0,108860.0,0.7306281]
["bitfinex-derivatives","BTCF0:USTF0",1760904958335,0.1488181,108870.0,108860.0,0.7306281]
["bitfinex-derivatives","BTCF0:USTF0",1760904958538,0.1488181,108870.0,108860.0,0.6921881]
["bitfinex-derivatives","BTCF0:USTF0",1760904959242,0.1488181,108870.0,108860.0,0.3698281]
["bitfinex-derivatives","BTCF0:USTF0",1760904959538,0.5096181,108870.0,108860.0,0.6921881]
["bitfinex-derivatives","BTCF0:USTF0",1760904962031,0.1488181,108870.0,108860.0,0.6921881]
["bitfinex-derivatives","BTCF0:USTF0",1760904963537,0.15815981,108870.0,108860.0,0.6921881]
["bitfinex-derivatives","BTCF0:USTF0",1760904963845,0.15815981,108870.0,108860.0,0.35076697]
["bitfinex-derivatives","BTCF0:USTF0",1760904964039,0.15815981,108870.0,108860.0,0.6921881]
["bitfinex-derivatives","BTCF0:USTF0",1760904966646,0.51895981,108870.0,108860.0,0.6922281]
["bitfinex-derivatives","BTCF0:USTF0",1760904966848,0.51895981,108870.0,108860.0,0.35080697]
["bitfinex-derivatives","BTCF0:USTF0",1760904967236,0.51895981,108870.0,108860.0,0.6922281]
["bitfinex-derivatives","BTCF0:USTF0",1760904970544,0.51895981,108870.0,108860.0,0.3415081]
["bitfinex-derivatives","BTCF0:USTF0",1760904970750,0.1488434,108840.0,108830.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760904970941,0.1488434,108840.0,108830.0,0.69214113]
["bitfinex-derivatives","BTCF0:USTF0",1760904971141,0.057,108840.0,108830.0,1.14479263]
["bitfinex-derivatives","BTCF0:USTF0",1760904971338,0.1045893,108850.0,108830.0,1.88621376]
["bitfinex-derivatives","BTCF0:USTF0",1760904971542,0.4653811,108860.0,108840.0,0.80300536]
["bitfinex-derivatives","BTCF0:USTF0",1760904971845,0.5087411,108860.0,108850.0,0.69214113]
["bitfinex-derivatives","BTCF0:USTF0",1760904972042,0.50882807,108860.0,108850.0,0.69214113]
["bitfinex-derivatives","BTCF0:USTF0",1760904973237,0.02164697,108860.0,108850.0,0.78397613]
["bitfinex-derivatives","BTCF0:USTF0",1760904973444,8.697e-05,108860.0,108850.0,1.18397613]
["bitfinex-derivatives","BTCF0:USTF0",1760904974146,0.00012697,108860.0,108850.0,1.18397613]
["bitfinex-derivatives","BTCF0:USTF0",1760904975145,0.09195347,108860.0,108850.0,1.18397613]
["bitfinex-derivatives","BTCF0:USTF0",1760904976848,0.11351347,108860.0,108850.0,0.76974113]
["bitfinex-derivatives","BTCF0:USTF0",1760904977047,0.13531347,108860.0,108850.0,0.78397603]
["bitfinex-derivatives","BTCF0:USTF0",1760904977247,0.14827347,108860.0,108850.0,0.78397603]
["bitfinex-derivatives","BTCF0:USTF0",1760904982860,0.11351347,108860.0,108850.0,0.78397603]
["bitfinex-derivatives","BTCF0:USTF0",1760904983064,0.00012697,108860.0,108850.0,0.78397603]
["bitfinex-derivatives","BTCF0:USTF0",1760904983255,0.00012697,108860.0,108850.0,1.54477603]
["bitfinex-derivatives","BTCF0:USTF0",1760904983654,0.00012697,108860.0,108850.0,1.62735161]
["bitfinex-derivatives","BTCF0:USTF0",1760904983854,0.00012697,108860.0,108850.0,2.27877274]
["bitfinex-derivatives","BTCF0:USTF0",1760904984659,0.00012697,108860.0,108850.0,2.28800994]
["bitfinex-derivatives","BTCF0:USTF0",1760904985362,0.00012697,108860.0,108850.0,1.93735161]
["bitfinex-derivatives","BTCF0:USTF0",1760904985557,0.00012697,108860.0,108850.0,1.85477603]
["bitfinex-derivatives","BTCF0:USTF0",1760904987357,0.00012697,108860.0,108850.0,2.20528839]
["bitfinex-derivatives","BTCF0:USTF0",1760904987566,0.15753779,108890.0,108880.0,0.1201298]
["bitfinex-derivatives","BTCF0:USTF0",1760904987864,0.06573389,108890.0,108880.0,0.78399093]
["bitfinex-derivatives","BTCF0:USTF0",1760904988660,0.06673389,108890.0,108880.0,0.78399093]
["bitfinex-derivatives","BTCF0:USTF0",1760904988962,0.06773389,108890.0,108880.0,0.78399093]
["bitfinex-derivatives","BTCF0:USTF0",1760904989562,0.15953519,108890.0,108880.0,0.78399093]
["bitfinex-derivatives","BTCF0:USTF0",1760904993261,0.15953519,108890.0,108880.0,0.69218113]
["bitfinex-derivatives","BTCF0:USTF0",1760904993463,0.1481298,108880.0,108870.0,0.46155923]
["bitfinex-derivatives","BTCF0:USTF0",1760904993665,0.1481298,108880.0,108870.0,0.78395923]
["bitfinex-derivatives","BTCF0:USTF0",1760904994670,0.5099298,108880.0,108870.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1760904994855,0.5099298,108880.0,108870.0,0.69214113]
["bitfinex-derivatives","BTCF0:USTF0",1760904995059,0.9099298,108880.0,108870.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1760904995259,0.9109298,108880.0,108870.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1760904997168,0.1481382,108870.0,108860.0,0.36974113]
["bitfinex-derivatives","BTCF0:USTF0",1760904997359,0.1481382,108870.0,108860.0,0.69230113]
["bitfinex-derivatives","BTCF0:USTF0",1760905002170,0.1481382,108870.0,108860.0,0.69234113]
["bitfinex-derivatives","BTCF0:USTF0",1760905004074,0.1481382,108870.0,108860.0,0.78416783]
["bitfinex-derivatives","BTCF0:USTF0",1760905004372,0.510704,108880.0,108870.0,0.1201382]
["bitfinex-derivatives","BTCF0:USTF0",1760905004564,0.510704,108880.0,108870.0,0.46155933]
["bitfinex-derivatives","BTCF0:USTF0",1760905005170,0.149904,108880.0,108870.0,0.46155933]
["bitfinex-derivatives","BTCF0:USTF0",1760905005483,0.150904,108880.0,108870.0,0.80298046]
["bitfinex-derivatives","BTCF0:USTF0",1760905005874,0.150904,108880.0,108870.0,1.16378046]
["bitfinex-derivatives","BTCF0:USTF0",1760905006669,0.1508998,108880.0,108870.0,1.16378046]
["bitfinex-derivatives","BTCF0:USTF0",1760905006873,0.1508998,108880.0,108870.0,0.82235933]
["bitfinex-derivatives","BTCF0:USTF0",1760905007073,0.1518998,108880.0,108870.0,0.82235933]
["bitfinex-derivatives","BTCF0:USTF0",1760905008976,0.1518998,108880.0,108870.0,0.73054113]
["bitfinex-derivatives","BTCF0:USTF0",1760905011277,0.5126998,108880.0,108870.0,0.36974113]
["bitfinex-derivatives","BTCF0:USTF0",1760905013577,0.5126998,108880.0,108870.0,0.69238113]
["bitfinex-derivatives","BTCF0:USTF0",1760905013775,1.27931934,108880.0,108870.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1760905014469,0.93789821,108880.0,108870.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1760905014671,1.2794643,108880.0,108870.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1760905016078,0.1499082,108870.0,108860.0,0.36988609]
["bitfinex-derivatives","BTCF0:USTF0",1760905016376,0.5107082,108870.0,108860.0,0.69256609]
["bitfinex-derivatives","BTCF0:USTF0",1760905018981,0.85227429,108870.0,108860.0,0.69256609]
["bitfinex-derivatives","BTCF0:USTF0",1760905019880,1.25227429,108870.0,108860.0,0.69256609]
["bitfinex-derivatives","BTCF0:USTF0",1760905020080,1.25227429,108870.0,108860.0,0.67840609]
["bitfinex-derivatives","BTCF0:USTF0",1760905020375,1.27748944,108870.0,108860.0,0.69256609]
["bitfinex-derivatives","BTCF0:USTF0",1760905020581,1.25227429,108870.0,108860.0,0.69256609]
["bitfinex-derivatives","BTCF0:USTF0",1760905020878,1.27749458,108870.0,108860.0,0.36988609]
["bitfinex-derivatives","BTCF0:USTF0",1760905021081,0.93592849,108870.0,108860.0,0.69256609]
["bitfinex-derivatives","BTCF0:USTF0",1760905022279,0.9107082,108870.0,108860.0,0.69256609]
["bitfinex-derivatives","BTCF0:USTF0",1760905023482,0.9359348,108870.0,108860.0,0.69256609]
["bitfinex-derivatives","BTCF0:USTF0",1760905024489,1.27750089,108870.0,108860.0,0.69256609]
["bitfinex-derivatives","BTCF0:USTF0",1760905026781,0.87750089,108870.0,108860.0,0.69256609]
["bitfinex-derivatives","BTCF0:USTF0",1760905029483,0.5359348,108870.0,108860.0,0.69256609]
["bitfinex-derivatives","BTCF0:USTF0",1760905030186,0.5359348,108870.0,108860.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1760905030384,0.5359348,108870.0,108860.0,0.69256609]
["bitfinex-derivatives","BTCF0:USTF0",1760905031381,0.5359348,108870.0,108860.0,1.03413218]
["bitfinex-derivatives","BTCF0:USTF0",1760905031784,0.5107082,108870.0,108860.0,1.03413218]
["bitfinex-derivatives","BTCF0:USTF0",1760905031986,0.53600708,108870.0,108860.0,1.03413218]
["bitfinex-derivatives","BTCF0:USTF0",1760905032579,0.4885782,108870.0,108860.0,1.03413218]
["bitfinex-derivatives","BTCF0:USTF0",1760905032780,0.39676,108870.0,108860.0,1.12595888]
["bitfinex-derivatives","BTCF0:USTF0",1760905032985,0.0918182,108870.0,108860.0,1.48675888]
["bitfinex-derivatives","BTCF0:USTF0",1760905034789,0.0918182,108870.0,108860.0,1.88675888]
["bitfinex-derivatives","BTCF0:USTF0",1760905035792,0.1056682,108870.0,108860.0,1.88675888]
["bitfinex-derivatives","BTCF0:USTF0",1760905036285,0.1056682,108870.0,108860.0,1.52595888]
["bitfinex-derivatives","BTCF0:USTF0",1760905036885,0.1056682,108870.0,108860.0,1.43413218]
["bitfinex-derivatives","BTCF0:USTF0",1760905037189,0.1056682,108870.0,108860.0,1.03413218]
["bitfinex-derivatives","BTCF0:USTF0",1760905039385,0.1490982,108870.0,108860.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1760905039586,0.85146429,108870.0,108860.0,0.36988609]
["bitfinex-derivatives","BTCF0:USTF0",1760905039790,0.5098982,108870.0,108860.0,0.69252609]
["bitfinex-derivatives","BTCF0:USTF0",1760905039984,0.5098982,108870.0,108860.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1760905040184,0.8767708,108870.0,108860.0,0.69252609]
["bitfinex-derivatives","BTCF0:USTF0",1760905040497,0.53520471,108870.0,108860.0,0.69252609]
["bitfinex-derivatives","BTCF0:USTF0",1760905040783,0.53520469,108870.0,108860.0,0.69252609]
["bitfinex-derivatives","BTCF0:USTF0",1760905040991,0.5098982,108870.0,108860.0,0.69252609]
["bitfinex-derivatives","BTCF0:USTF0",1760905041189,0.53520821,108870.0,108860.0,0.69252609]
["bitfinex-derivatives","BTCF0:USTF0",1760905041691,0.8767743,108870.0,108860.0,0.69252609]
["bitfinex-derivatives","BTCF0:USTF0",1760905041889,0.53520821,108870.0,108860.0,0.69252609]
["bitfinex-derivatives","BTCF0:USTF0",1760905042091,0.8767743,108870.0,108860.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1760905044390,0.1491067,108860.0,108850.0,0.69264609]
["bitfinex-derivatives","BTCF0:USTF0",1760905044590,0.1491067,108860.0,108850.0,0.69260609]
["bitfinex-derivatives","BTCF0:USTF0",1760905044591,0.85147279,108860.0,108850.0,0.69260609]
["bitfinex-derivatives","BTCF0:USTF0",1760905044894,0.8767828,108860.0,108850.0,0.36988609]
["bitfinex-derivatives","BTCF0:USTF0",1760905045087,0.8767828,108860.0,108850.0,0.69264609]
["bitfinex-derivatives","BTCF0:USTF0",1760905045998,1.2767828,108860.0,108850.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1760905046392,1.2767828,108860.0,108850.0,0.69264609]
["bitfinex-derivatives","BTCF0:USTF0",1760905046888,0.1491151,108850.0,108840.0,0.69260609]
["bitfinex-derivatives","BTCF0:USTF0",1760905047088,0.5099151,108850.0,108840.0,0.69260609]
["bitfinex-derivatives","BTCF0:USTF0",1760905047296,0.85148119,108850.0,108840.0,0.69260609]
["bitfinex-derivatives","BTCF0:USTF0",1760905049491,0.87676145,108850.0,108840.0,0.69260609]
["bitfinex-derivatives","BTCF0:USTF0",1760905051115,0.85148119,108850.0,108840.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1760905052209,0.85148119,108850.0,108840.0,0.69260609]
["bitfinex-derivatives","BTCF0:USTF0",1760905053110,0.5099151,108850.0,108840.0,0.69260609]
["bitfinex-derivatives","BTCF0:USTF0",1760905054910,0.5099151,108850.0,108840.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1760905054911,0.85148119,108850.0,108840.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1760905055213,0.85148119,108850.0,108840.0,0.69268609]
["bitfinex-derivatives","BTCF0:USTF0",1760905055712,0.85148119,108850.0,108840.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1760905055912,0.85148119,108850.0,108840.0,0.69268609]
["bitfinex-derivatives","BTCF0:USTF0",1760905056515,0.85148119,108850.0,108840.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1760905056715,0.85148119,108850.0,108840.0,0.69268609]
["bitfinex-derivatives","BTCF0:USTF0",1760905058924,0.85148119,108850.0,108840.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1760905059612,0.85148119,108850.0,108840.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1760905059818,0.85148119,108850.0,108840.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1760905061216,0.87683962,108850.0,108840.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1760905062323,0.87683962,108850.0,108840.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1760905063515,0.87683962,108850.0,108840.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905063819,0.87683907,108850.0,108840.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1760905064213,0.87683907,108850.0,108840.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1760905066419,0.87683907,108850.0,108840.0,0.69264609]
["bitfinex-derivatives","BTCF0:USTF0",1760905070514,0.87683907,108850.0,108840.0,1.03421218]
["bitfinex-derivatives","BTCF0:USTF0",1760905070515,0.5099147,108850.0,108840.0,1.03421218]
["bitfinex-derivatives","BTCF0:USTF0",1760905070910,0.5099147,108850.0,108840.0,0.69264609]
["bitfinex-derivatives","BTCF0:USTF0",1760905071115,0.5099147,108850.0,108840.0,1.03421218]
["bitfinex-derivatives","BTCF0:USTF0",1760905072622,0.53533492,108850.0,108840.0,1.03421218]
["bitfinex-derivatives","BTCF0:USTF0",1760905073624,0.53533731,108850.0,108840.0,1.03421218]
["bitfinex-derivatives","BTCF0:USTF0",1760905074723,0.53533731,108850.0,108840.0,0.69277783]
["bitfinex-derivatives","BTCF0:USTF0",1760905077928,0.17453731,108850.0,108840.0,0.69277783]
["bitfinex-derivatives","BTCF0:USTF0",1760905082126,0.53533731,108850.0,108840.0,0.69277783]
["bitfinex-derivatives","BTCF0:USTF0",1760905085334,0.53533731,108850.0,108840.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1760905085535,0.53533731,108850.0,108840.0,0.69277783]
["bitfinex-derivatives","BTCF0:USTF0",1760905086339,0.53533731,108850.0,108840.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1760905088538,0.87703514,108850.0,108840.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1760905090939,0.87703514,108850.0,108840.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1760905091140,0.87703514,108850.0,108840.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1760905091536,0.87703514,108850.0,108840.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1760905092638,0.87703514,108850.0,108840.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1760905093339,0.149312,108830.0,108820.0,0.73090539]
["bitfinex-derivatives","BTCF0:USTF0",1760905093540,0.149312,108830.0,108820.0,1.05350539]
["bitfinex-derivatives","BTCF0:USTF0",1760905094440,0.149312,108830.0,108820.0,1.05450539]
["bitfinex-derivatives","BTCF0:USTF0",1760905094646,0.15839055,108830.0,108820.0,1.05450539]
["bitfinex-derivatives","BTCF0:USTF0",1760905095543,0.15839055,108830.0,108820.0,1.05550539]
["bitfinex-derivatives","BTCF0:USTF0",1760905096232,0.50008838,108830.0,108820.0,0.33884756]
["bitfinex-derivatives","BTCF0:USTF0",1760905096436,0.51919055,108830.0,108820.0,0.03040756]
["bitfinex-derivatives","BTCF0:USTF0",1760905096739,0.54457753,108830.0,108820.0,0.35296756]
["bitfinex-derivatives","BTCF0:USTF0",1760905096936,0.54457753,108830.0,108820.0,0.69466539]
["bitfinex-derivatives","BTCF0:USTF0",1760905097244,0.51919055,108830.0,108820.0,0.69466539]
["bitfinex-derivatives","BTCF0:USTF0",1760905097442,0.51919055,108830.0,108820.0,0.69366539]
["bitfinex-derivatives","BTCF0:USTF0",1760905098157,0.51919055,108830.0,108820.0,1.09366539]
["bitfinex-derivatives","BTCF0:USTF0",1760905098158,0.42733855,108830.0,108820.0,1.09366539]
["bitfinex-derivatives","BTCF0:USTF0",1760905098645,0.42733855,108830.0,108820.0,1.09266539]
["bitfinex-derivatives","BTCF0:USTF0",1760905099241,0.51919055,108830.0,108820.0,1.09266539]
["bitfinex-derivatives","BTCF0:USTF0",1760905100939,0.15839055,108830.0,108820.0,1.09266539]
["bitfinex-derivatives","BTCF0:USTF0",1760905102046,0.51919055,108830.0,108820.0,1.09266539]
["bitfinex-derivatives","BTCF0:USTF0",1760905102750,0.51919055,108830.0,108820.0,0.75096756]
["bitfinex-derivatives","BTCF0:USTF0",1760905103248,0.51919055,108830.0,108820.0,0.35096756]
["bitfinex-derivatives","BTCF0:USTF0",1760905103446,0.15839055,108830.0,108820.0,0.69266539]
["bitfinex-derivatives","BTCF0:USTF0",1760905104950,0.15839055,108830.0,108820.0,0.35096756]
["bitfinex-derivatives","BTCF0:USTF0",1760905105154,0.15839055,108830.0,108820.0,0.69266539]
["bitfinex-derivatives","BTCF0:USTF0",1760905106350,0.51919055,108830.0,108820.0,0.69266539]
["bitfinex-derivatives","BTCF0:USTF0",1760905107746,0.51919055,108830.0,108820.0,0.02840756]
["bitfinex-derivatives","BTCF0:USTF0",1760905108051,0.54456476,108830.0,108820.0,0.35100756]
["bitfinex-derivatives","BTCF0:USTF0",1760905108252,0.54456308,108830.0,108820.0,0.35100756]
["bitfinex-derivatives","BTCF0:USTF0",1760905108446,0.54456308,108830.0,108820.0,0.69270539]
["bitfinex-derivatives","BTCF0:USTF0",1760905109149,0.54456308,108830.0,108820.0,0.35100756]
["bitfinex-derivatives","BTCF0:USTF0",1760905109351,0.54456308,108830.0,108820.0,0.69270539]
["bitfinex-derivatives","BTCF0:USTF0",1760905112653,0.51919055,108830.0,108820.0,0.69270539]
["bitfinex-derivatives","BTCF0:USTF0",1760905115955,0.51919055,108830.0,108820.0,0.78456589]
["bitfinex-derivatives","BTCF0:USTF0",1760905117554,0.42733855,108830.0,108820.0,0.78456589]
["bitfinex-derivatives","BTCF0:USTF0",1760905118457,0.51919065,108830.0,108820.0,0.78456589]
["bitfinex-derivatives","BTCF0:USTF0",1760905119157,0.51919065,108830.0,108820.0,0.44286806]
["bitfinex-derivatives","BTCF0:USTF0",1760905119360,0.51919065,108830.0,108820.0,0.78456589]
["bitfinex-derivatives","BTCF0:USTF0",1760905121852,0.51919065,108830.0,108820.0,0.44286806]
["bitfinex-derivatives","BTCF0:USTF0",1760905122055,0.51919065,108830.0,108820.0,0.78456589]
["bitfinex-derivatives","BTCF0:USTF0",1760905123963,0.15839065,108830.0,108820.0,0.78456589]
["bitfinex-derivatives","BTCF0:USTF0",1760905124660,0.18415692,108830.0,108820.0,0.78456589]
["bitfinex-derivatives","BTCF0:USTF0",1760905125163,0.15839065,108830.0,108820.0,0.78456589]
["bitfinex-derivatives","BTCF0:USTF0",1760905125964,0.1493121,108830.0,108820.0,0.78456589]
["bitfinex-derivatives","BTCF0:USTF0",1760905126958,0.17508155,108830.0,108820.0,0.78456589]
["bitfinex-derivatives","BTCF0:USTF0",1760905129378,0.1493121,108830.0,108820.0,0.78456589]
["bitfinex-derivatives","BTCF0:USTF0",1760905129872,0.15858165,108830.0,108820.0,0.78456589]
["bitfinex-derivatives","BTCF0:USTF0",1760905133274,0.15858165,108830.0,108820.0,0.69270539]
["bitfinex-derivatives","BTCF0:USTF0",1760905133475,0.15858165,108830.0,108820.0,0.78456599]
["bitfinex-derivatives","BTCF0:USTF0",1760905134074,0.05746,108830.0,108820.0,0.78456599]
["bitfinex-derivatives","BTCF0:USTF0",1760905134285,0.53442738,108840.0,108830.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905134577,0.53442738,108840.0,108830.0,0.37001783]
["bitfinex-derivatives","BTCF0:USTF0",1760905134771,0.53442738,108840.0,108830.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905134971,0.53442738,108840.0,108830.0,0.37001783]
["bitfinex-derivatives","BTCF0:USTF0",1760905136778,0.53442738,108840.0,108830.0,0.37008242]
["bitfinex-derivatives","BTCF0:USTF0",1760905138982,0.54371778,108840.0,108830.0,0.37008242]
["bitfinex-derivatives","BTCF0:USTF0",1760905140080,0.54371778,108840.0,108830.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905140279,0.54371778,108840.0,108830.0,0.37008242]
["bitfinex-derivatives","BTCF0:USTF0",1760905142383,0.18291778,108840.0,108830.0,0.37008242]
["bitfinex-derivatives","BTCF0:USTF0",1760905143069,0.18291778,108840.0,108830.0,0.46193442]
["bitfinex-derivatives","BTCF0:USTF0",1760905144283,0.18291778,108840.0,108830.0,0.37008242]
["bitfinex-derivatives","BTCF0:USTF0",1760905145990,0.18291778,108840.0,108830.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905146282,0.18291778,108840.0,108830.0,0.37008242]
["bitfinex-derivatives","BTCF0:USTF0",1760905147684,0.02576738,108840.0,108830.0,0.80369684]
["bitfinex-derivatives","BTCF0:USTF0",1760905147882,0.40041738,108850.0,108830.0,0.81254684]
["bitfinex-derivatives","BTCF0:USTF0",1760905148085,0.1486836,108840.0,108830.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905148384,0.1486836,108840.0,108830.0,0.69264242]
["bitfinex-derivatives","BTCF0:USTF0",1760905149892,0.1486836,108840.0,108830.0,0.78449442]
["bitfinex-derivatives","BTCF0:USTF0",1760905152589,0.17444142,108840.0,108830.0,0.78449442]
["bitfinex-derivatives","BTCF0:USTF0",1760905153590,0.1486836,108840.0,108830.0,0.78449442]
["bitfinex-derivatives","BTCF0:USTF0",1760905154890,0.17443575,108840.0,108830.0,0.78449442]
["bitfinex-derivatives","BTCF0:USTF0",1760905155295,0.17443575,108840.0,108830.0,1.12625684]
["bitfinex-derivatives","BTCF0:USTF0",1760905158995,0.17443575,108840.0,108830.0,1.48705684]
["bitfinex-derivatives","BTCF0:USTF0",1760905161096,0.02575215,108840.0,108830.0,1.48705684]
["bitfinex-derivatives","BTCF0:USTF0",1760905161397,0.06983215,108860.0,108850.0,0.120155]
["bitfinex-derivatives","BTCF0:USTF0",1760905161584,0.05707,108860.0,108850.0,1.48703984]
["bitfinex-derivatives","BTCF0:USTF0",1760905162190,0.15808674,108860.0,108850.0,1.14527752]
["bitfinex-derivatives","BTCF0:USTF0",1760905162390,0.15808674,108860.0,108850.0,1.48703994]
["bitfinex-derivatives","BTCF0:USTF0",1760905163593,0.15808674,108860.0,108850.0,0.78447752]
["bitfinex-derivatives","BTCF0:USTF0",1760905163798,0.15808674,108860.0,108850.0,0.78443752]
["bitfinex-derivatives","BTCF0:USTF0",1760905164000,0.51888674,108860.0,108850.0,0.69260242]
["bitfinex-derivatives","BTCF0:USTF0",1760905164198,0.54465918,108860.0,108850.0,0.69260242]
["bitfinex-derivatives","BTCF0:USTF0",1760905164393,0.51888674,108860.0,108850.0,0.69260242]
["bitfinex-derivatives","BTCF0:USTF0",1760905165298,0.86064916,108860.0,108850.0,0.69260242]
["bitfinex-derivatives","BTCF0:USTF0",1760905165495,0.51888674,108860.0,108850.0,0.69260242]
["bitfinex-derivatives","BTCF0:USTF0",1760905165892,1.26064916,108860.0,108850.0,0.69260242]
["bitfinex-derivatives","BTCF0:USTF0",1760905166292,0.91888674,108860.0,108850.0,0.69260242]
["bitfinex-derivatives","BTCF0:USTF0",1760905166491,0.94462513,108860.0,108850.0,0.69260242]
["bitfinex-derivatives","BTCF0:USTF0",1760905167298,1.28638755,108860.0,108850.0,0.69260242]
["bitfinex-derivatives","BTCF0:USTF0",1760905168098,1.28638755,108860.0,108850.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1760905168301,1.28638755,108860.0,108850.0,0.66428242]
["bitfinex-derivatives","BTCF0:USTF0",1760905168500,0.1489051,108850.0,108840.0,0.37008242]
["bitfinex-derivatives","BTCF0:USTF0",1760905168706,0.5097051,108850.0,108840.0,0.69260242]
["bitfinex-derivatives","BTCF0:USTF0",1760905168893,1.27720125,108850.0,108840.0,0.35592242]
["bitfinex-derivatives","BTCF0:USTF0",1760905169197,1.27720125,108850.0,108840.0,0.66428242]
["bitfinex-derivatives","BTCF0:USTF0",1760905170702,1.27920125,108850.0,108840.0,0.66428242]
["bitfinex-derivatives","BTCF0:USTF0",1760905171494,1.27920125,108850.0,108840.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1760905171701,1.27920125,108850.0,108840.0,0.66428242]
["bitfinex-derivatives","BTCF0:USTF0",1760905172196,1.27920125,108850.0,108840.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1760905173099,0.93743883,108850.0,108840.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1760905173301,1.27920125,108850.0,108840.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1760905173595,1.27920125,108850.0,108840.0,0.66428242]
["bitfinex-derivatives","BTCF0:USTF0",1760905173790,0.93743883,108850.0,108840.0,0.69260242]
["bitfinex-derivatives","BTCF0:USTF0",1760905173987,0.53743883,108850.0,108840.0,1.12620834]
["bitfinex-derivatives","BTCF0:USTF0",1760905174290,0.5117051,108850.0,108840.0,1.12620834]
["bitfinex-derivatives","BTCF0:USTF0",1760905174698,0.5117051,108850.0,108840.0,1.03436484]
["bitfinex-derivatives","BTCF0:USTF0",1760905176498,0.53744912,108850.0,108840.0,1.03436484]
["bitfinex-derivatives","BTCF0:USTF0",1760905177102,0.53744912,108850.0,108840.0,0.69260242]
["bitfinex-derivatives","BTCF0:USTF0",1760905177300,0.53744912,108850.0,108840.0,1.03436484]
["bitfinex-derivatives","BTCF0:USTF0",1760905177508,0.53744912,108850.0,108840.0,0.69260242]
["bitfinex-derivatives","BTCF0:USTF0",1760905181004,0.53744912,108850.0,108840.0,1.03436484]
["bitfinex-derivatives","BTCF0:USTF0",1760905181399,0.53744912,108850.0,108840.0,0.69260242]
["bitfinex-derivatives","BTCF0:USTF0",1760905181702,0.53744912,108850.0,108840.0,1.03436484]
["bitfinex-derivatives","BTCF0:USTF0",1760905183300,0.87921154,108850.0,108840.0,0.69276242]
["bitfinex-derivatives","BTCF0:USTF0",1760905183504,1.27921154,108850.0,108840.0,0.69276242]
["bitfinex-derivatives","BTCF0:USTF0",1760905186305,1.27921154,108850.0,108840.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1760905186503,1.27921154,108850.0,108840.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1760905186699,1.27921154,108850.0,108840.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1760905186899,0.1491935,108840.0,108830.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905187105,0.53573752,108840.0,108830.0,0.69272242]
["bitfinex-derivatives","BTCF0:USTF0",1760905188007,0.53577188,108840.0,108830.0,0.69272242]
["bitfinex-derivatives","BTCF0:USTF0",1760905188202,0.53577188,108840.0,108830.0,0.37008242]
["bitfinex-derivatives","BTCF0:USTF0",1760905188397,0.53577188,108840.0,108830.0,0.69272242]
["bitfinex-derivatives","BTCF0:USTF0",1760905188598,0.8775343,108840.0,108830.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905188903,0.149202,108830.0,108820.0,0.37016998]
["bitfinex-derivatives","BTCF0:USTF0",1760905189103,0.510002,108830.0,108820.0,0.69280998]
["bitfinex-derivatives","BTCF0:USTF0",1760905189503,0.149202,108830.0,108820.0,0.78467038]
["bitfinex-derivatives","BTCF0:USTF0",1760905190004,0.149202,108830.0,108820.0,1.1264328]
["bitfinex-derivatives","BTCF0:USTF0",1760905190308,0.149202,108830.0,108820.0,1.0345724]
["bitfinex-derivatives","BTCF0:USTF0",1760905191312,0.149202,108830.0,108820.0,1.1264329]
["bitfinex-derivatives","BTCF0:USTF0",1760905192109,0.05735,108830.0,108820.0,1.1264329]
["bitfinex-derivatives","BTCF0:USTF0",1760905196308,0.1492019,108830.0,108820.0,1.0345724]
["bitfinex-derivatives","BTCF0:USTF0",1760905196710,0.1492019,108830.0,108820.0,0.69283432]
["bitfinex-derivatives","BTCF0:USTF0",1760905197314,0.17499236,108830.0,108820.0,0.69283432]
["bitfinex-derivatives","BTCF0:USTF0",1760905197508,0.1492019,108830.0,108820.0,0.69283432]
["bitfinex-derivatives","BTCF0:USTF0",1760905198010,0.1276019,108830.0,108820.0,1.09283432]
["bitfinex-derivatives","BTCF0:USTF0",1760905198211,0.1138119,108830.0,108820.0,1.09283432]
["bitfinex-derivatives","BTCF0:USTF0",1760905199013,0.02196,108830.0,108820.0,1.18469472]
["bitfinex-derivatives","BTCF0:USTF0",1760905199612,0.113812,108830.0,108820.0,1.18469472]
["bitfinex-derivatives","BTCF0:USTF0",1760905200016,0.127602,108830.0,108820.0,1.18469472]
["bitfinex-derivatives","BTCF0:USTF0",1760905200409,0.113812,108830.0,108820.0,1.18469472]
["bitfinex-derivatives","BTCF0:USTF0",1760905200704,0.02580149,108840.0,108830.0,0.1290219]
["bitfinex-derivatives","BTCF0:USTF0",1760905200910,0.4656254,108850.0,108830.0,0.83160866]
["bitfinex-derivatives","BTCF0:USTF0",1760905201110,0.5091854,108850.0,108840.0,0.69282676]
["bitfinex-derivatives","BTCF0:USTF0",1760905201306,0.3608,108850.0,108840.0,1.52645702]
["bitfinex-derivatives","BTCF0:USTF0",1760905201630,0.4656199,108860.0,108840.0,1.52645072]
["bitfinex-derivatives","BTCF0:USTF0",1760905201811,0.5091799,108860.0,108850.0,0.37010676]
["bitfinex-derivatives","BTCF0:USTF0",1760905202317,0.53497911,108860.0,108850.0,0.37010676]
["bitfinex-derivatives","BTCF0:USTF0",1760905203015,0.53597911,108860.0,108850.0,0.37010676]
["bitfinex-derivatives","BTCF0:USTF0",1760905203216,0.5101799,108860.0,108850.0,0.37010676]
["bitfinex-derivatives","BTCF0:USTF0",1760905203917,0.5111799,108860.0,108850.0,0.37010676]
["bitfinex-derivatives","BTCF0:USTF0",1760905204303,0.5101799,108860.0,108850.0,0.37010676]
["bitfinex-derivatives","BTCF0:USTF0",1760905204512,0.5111799,108860.0,108850.0,0.37010676]
["bitfinex-derivatives","BTCF0:USTF0",1760905209123,0.5111799,108860.0,108850.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905209317,0.5111799,108860.0,108850.0,0.37010676]
["bitfinex-derivatives","BTCF0:USTF0",1760905210519,0.5111799,108860.0,108850.0,0.67866676]
["bitfinex-derivatives","BTCF0:USTF0",1760905210728,0.5111799,108860.0,108850.0,0.69282676]
["bitfinex-derivatives","BTCF0:USTF0",1760905211520,0.5111799,108860.0,108850.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1760905211921,0.5111799,108860.0,108850.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905212221,0.1498951,108850.0,108840.0,0.37010676]
["bitfinex-derivatives","BTCF0:USTF0",1760905212426,0.5106951,108850.0,108840.0,0.69278676]
["bitfinex-derivatives","BTCF0:USTF0",1760905213216,0.5106951,108850.0,108840.0,0.78463026]
["bitfinex-derivatives","BTCF0:USTF0",1760905213217,0.05806,108850.0,108840.0,0.78463026]
["bitfinex-derivatives","BTCF0:USTF0",1760905213520,0.05906,108850.0,108840.0,1.14543026]
["bitfinex-derivatives","BTCF0:USTF0",1760905214625,0.05806,108850.0,108840.0,1.14543026]
["bitfinex-derivatives","BTCF0:USTF0",1760905214938,0.1498951,108850.0,108840.0,1.54543026]
["bitfinex-derivatives","BTCF0:USTF0",1760905217229,0.1498951,108850.0,108840.0,1.14543026]
["bitfinex-derivatives","BTCF0:USTF0",1760905223232,0.1498951,108850.0,108840.0,0.69278676]
["bitfinex-derivatives","BTCF0:USTF0",1760905223632,0.5106951,108850.0,108840.0,0.69278676]
["bitfinex-derivatives","BTCF0:USTF0",1760905227337,0.53637213,108850.0,108840.0,0.69278676]
["bitfinex-derivatives","BTCF0:USTF0",1760905228337,0.5106951,108850.0,108840.0,0.69278676]
["bitfinex-derivatives","BTCF0:USTF0",1760905233941,0.5106951,108850.0,108840.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1760905234137,0.5106951,108850.0,108840.0,0.69278676]
["bitfinex-derivatives","BTCF0:USTF0",1760905235338,0.39613,108860.0,108850.0,0.0918352]
["bitfinex-derivatives","BTCF0:USTF0",1760905235644,0.41892,108860.0,108850.0,0.46194196]
["bitfinex-derivatives","BTCF0:USTF0",1760905236035,0.3608,108860.0,108850.0,0.47079196]
["bitfinex-derivatives","BTCF0:USTF0",1760905236234,0.50115418,108870.0,108850.0,0.83159196]
["bitfinex-derivatives","BTCF0:USTF0",1760905236443,0.54628418,108870.0,108860.0,0.69274676]
["bitfinex-derivatives","BTCF0:USTF0",1760905237239,0.520586,108870.0,108860.0,0.69274676]
["bitfinex-derivatives","BTCF0:USTF0",1760905237440,0.521586,108870.0,108860.0,0.69274676]
["bitfinex-derivatives","BTCF0:USTF0",1760905238243,0.522586,108870.0,108860.0,0.69274676]
["bitfinex-derivatives","BTCF0:USTF0",1760905238632,0.522586,108870.0,108860.0,0.78457346]
["bitfinex-derivatives","BTCF0:USTF0",1760905239037,0.521586,108870.0,108860.0,0.78457346]
["bitfinex-derivatives","BTCF0:USTF0",1760905239342,0.522586,108870.0,108860.0,0.78457346]
["bitfinex-derivatives","BTCF0:USTF0",1760905240643,0.5135383,108870.0,108860.0,0.78457346]
["bitfinex-derivatives","BTCF0:USTF0",1760905241537,0.42172,108870.0,108860.0,0.78457346]
["bitfinex-derivatives","BTCF0:USTF0",1760905241835,0.002,108870.0,108860.0,1.88716022]
["bitfinex-derivatives","BTCF0:USTF0",1760905247843,0.001,108870.0,108860.0,1.88716022]
["bitfinex-derivatives","BTCF0:USTF0",1760905248738,0.16020857,108880.0,108870.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1760905248938,0.16020857,108880.0,108870.0,0.80371182]
["bitfinex-derivatives","BTCF0:USTF0",1760905249643,0.16020857,108880.0,108870.0,0.46192506]
["bitfinex-derivatives","BTCF0:USTF0",1760905249947,0.06839687,108880.0,108870.0,1.16451182]
["bitfinex-derivatives","BTCF0:USTF0",1760905252638,0.05926,108880.0,108870.0,1.16451182]
["bitfinex-derivatives","BTCF0:USTF0",1760905253147,0.06852222,108880.0,108870.0,1.16451182]
["bitfinex-derivatives","BTCF0:USTF0",1760905253338,0.06852222,108880.0,108870.0,0.4809383]
["bitfinex-derivatives","BTCF0:USTF0",1760905253553,0.06852222,108880.0,108870.0,1.16451182]
["bitfinex-derivatives","BTCF0:USTF0",1760905256645,0.06852222,108880.0,108870.0,0.82272506]
["bitfinex-derivatives","BTCF0:USTF0",1760905256851,0.06852222,108880.0,108870.0,1.16380146]
["bitfinex-derivatives","BTCF0:USTF0",1760905264251,0.05926,108880.0,108870.0,1.16380146]
["bitfinex-derivatives","BTCF0:USTF0",1760905264645,0.02265,108880.0,108870.0,1.16380146]
["bitfinex-derivatives","BTCF0:USTF0",1760905266943,0.061205,108900.0,108890.0,0.0918014]
["bitfinex-derivatives","BTCF0:USTF0",1760905267146,0.0584,108900.0,108890.0,0.8033614]
["bitfinex-derivatives","BTCF0:USTF0",1760905267348,0.150193,108900.0,108890.0,1.48622456]
["bitfinex-derivatives","BTCF0:USTF0",1760905268062,0.151193,108900.0,108890.0,1.48622456]
["bitfinex-derivatives","BTCF0:USTF0",1760905268448,0.16017674,108900.0,108890.0,1.48622456]
["bitfinex-derivatives","BTCF0:USTF0",1760905268653,0.16117674,108900.0,108890.0,1.48622456]
["bitfinex-derivatives","BTCF0:USTF0",1760905268954,0.06938374,108900.0,108890.0,1.48622456]
["bitfinex-derivatives","BTCF0:USTF0",1760905269754,0.16117674,108900.0,108890.0,1.48622456]
["bitfinex-derivatives","BTCF0:USTF0",1760905271247,0.18680174,108900.0,108890.0,1.12542456]
["bitfinex-derivatives","BTCF0:USTF0",1760905271955,0.09500874,108900.0,108890.0,1.12542456]
["bitfinex-derivatives","BTCF0:USTF0",1760905272347,0.086025,108900.0,108890.0,1.48622456]
["bitfinex-derivatives","BTCF0:USTF0",1760905272547,0.0604,108900.0,108890.0,1.48622456]
["bitfinex-derivatives","BTCF0:USTF0",1760905273348,0.04747,108900.0,108890.0,1.48622456]
["bitfinex-derivatives","BTCF0:USTF0",1760905273554,0.002,108900.0,108890.0,1.49507456]
["bitfinex-derivatives","BTCF0:USTF0",1760905274444,0.001,108900.0,108890.0,1.49507456]
["bitfinex-derivatives","BTCF0:USTF0",1760905274847,0.534912,108910.0,108900.0,0.1201131]
["bitfinex-derivatives","BTCF0:USTF0",1760905275060,0.534912,108910.0,108900.0,0.80297626]
["bitfinex-derivatives","BTCF0:USTF0",1760905275252,0.509287,108910.0,108900.0,0.80297626]
["bitfinex-derivatives","BTCF0:USTF0",1760905276056,0.51849415,108910.0,108900.0,0.80297626]
["bitfinex-derivatives","BTCF0:USTF0",1760905281860,0.0567,108910.0,108900.0,1.16377626]
["bitfinex-derivatives","BTCF0:USTF0",1760905282257,0.06589662,108910.0,108900.0,1.16377626]
["bitfinex-derivatives","BTCF0:USTF0",1760905282762,0.0567,108910.0,108900.0,1.16377626]
["bitfinex-derivatives","BTCF0:USTF0",1760905283458,0.0567,108910.0,108900.0,1.50520784]
["bitfinex-derivatives","BTCF0:USTF0",1760905284957,0.0127,108920.0,108900.0,1.50520784]
["bitfinex-derivatives","BTCF0:USTF0",1760905285162,0.0567,108920.0,108910.0,1.12532786]
["bitfinex-derivatives","BTCF0:USTF0",1760905285563,0.1484763,108920.0,108910.0,1.12532786]
["bitfinex-derivatives","BTCF0:USTF0",1760905286253,0.0567,108920.0,108910.0,1.12532786]
["bitfinex-derivatives","BTCF0:USTF0",1760905286959,0.0567,108920.0,108910.0,1.48612786]
["bitfinex-derivatives","BTCF0:USTF0",1760905287466,0.06583868,108920.0,108910.0,1.48612786]
["bitfinex-derivatives","BTCF0:USTF0",1760905287765,0.06683868,108920.0,108910.0,1.48612786]
["bitfinex-derivatives","BTCF0:USTF0",1760905287965,0.06783868,108920.0,108910.0,1.48612786]
["bitfinex-derivatives","BTCF0:USTF0",1760905288661,0.0587,108920.0,108910.0,1.48612786]
["bitfinex-derivatives","BTCF0:USTF0",1760905289965,0.0577,108920.0,108910.0,1.48612786]
["bitfinex-derivatives","BTCF0:USTF0",1760905290160,0.0567,108920.0,108910.0,1.48612786]
["bitfinex-derivatives","BTCF0:USTF0",1760905290861,0.02196,108920.0,108910.0,1.48612786]
["bitfinex-derivatives","BTCF0:USTF0",1760905293771,0.03531,108920.0,108910.0,1.48612786]
["bitfinex-derivatives","BTCF0:USTF0",1760905294265,0.1270863,108920.0,108910.0,1.12532786]
["bitfinex-derivatives","BTCF0:USTF0",1760905294658,0.0567,108930.0,108920.0,0.1200963]
["bitfinex-derivatives","BTCF0:USTF0",1760905294868,0.0567,108930.0,108920.0,0.80295946]
["bitfinex-derivatives","BTCF0:USTF0",1760905295071,0.0567,108930.0,108920.0,1.14439104]
["bitfinex-derivatives","BTCF0:USTF0",1760905295569,0.0567,108930.0,108920.0,0.80295946]
["bitfinex-derivatives","BTCF0:USTF0",1760905296064,0.0567,108930.0,108920.0,1.14439104]
["bitfinex-derivatives","BTCF0:USTF0",1760905296571,0.0567,108930.0,108920.0,1.50519104]
["bitfinex-derivatives","BTCF0:USTF0",1760905301373,0.02196,108930.0,108920.0,1.50519104]
["bitfinex-derivatives","BTCF0:USTF0",1760905302768,0.15939325,108940.0,108930.0,0.1200879]
["bitfinex-derivatives","BTCF0:USTF0",1760905302968,0.15939325,108940.0,108930.0,1.48603106]
["bitfinex-derivatives","BTCF0:USTF0",1760905303778,0.16139325,108940.0,108930.0,1.48603106]
["bitfinex-derivatives","BTCF0:USTF0",1760905314997,0.52219325,108940.0,108930.0,1.03346316]
["bitfinex-derivatives","BTCF0:USTF0",1760905315287,0.54759514,108940.0,108930.0,0.69203158]
["bitfinex-derivatives","BTCF0:USTF0",1760905316196,0.88902672,108940.0,108930.0,0.69203158]
["bitfinex-derivatives","BTCF0:USTF0",1760905316390,0.54759514,108940.0,108930.0,0.69203158]
["bitfinex-derivatives","BTCF0:USTF0",1760905316695,0.54759514,108940.0,108930.0,0.69176512]
["bitfinex-derivatives","BTCF0:USTF0",1760905320492,0.94759514,108940.0,108930.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1760905320796,0.94759514,108940.0,108930.0,0.69176512]
["bitfinex-derivatives","BTCF0:USTF0",1760905321285,0.54759514,108940.0,108930.0,0.78353302]
["bitfinex-derivatives","BTCF0:USTF0",1760905321490,0.54759514,108940.0,108930.0,1.12469814]
["bitfinex-derivatives","BTCF0:USTF0",1760905321998,0.54759514,108940.0,108930.0,0.78353302]
["bitfinex-derivatives","BTCF0:USTF0",1760905322197,0.54759514,108940.0,108930.0,1.12469814]
["bitfinex-derivatives","BTCF0:USTF0",1760905322700,0.54759514,108940.0,108930.0,0.78353302]
["bitfinex-derivatives","BTCF0:USTF0",1760905322887,0.54759514,108940.0,108930.0,1.12469814]
["bitfinex-derivatives","BTCF0:USTF0",1760905323090,0.54759514,108940.0,108930.0,0.78353302]
["bitfinex-derivatives","BTCF0:USTF0",1760905323589,0.54759514,108940.0,108930.0,1.12469814]
["bitfinex-derivatives","BTCF0:USTF0",1760905323999,0.54759514,108940.0,108930.0,0.78353302]
["bitfinex-derivatives","BTCF0:USTF0",1760905327508,0.54759514,108940.0,108930.0,1.12469814]
["bitfinex-derivatives","BTCF0:USTF0",1760905329000,0.16139325,108940.0,108930.0,1.12469814]
["bitfinex-derivatives","BTCF0:USTF0",1760905332799,0.16139325,108940.0,108930.0,1.03293024]
["bitfinex-derivatives","BTCF0:USTF0",1760905335510,0.52219325,108940.0,108930.0,0.69176512]
["bitfinex-derivatives","BTCF0:USTF0",1760905337008,0.52219325,108940.0,108930.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1760905337209,0.52219325,108940.0,108930.0,0.69176512]
["bitfinex-derivatives","BTCF0:USTF0",1760905337609,0.54761838,108940.0,108930.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1760905338002,0.54761838,108940.0,108930.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1760905338198,0.54761838,108940.0,108930.0,0.69172512]
["bitfinex-derivatives","BTCF0:USTF0",1760905340208,0.52219325,108940.0,108930.0,0.69172512]
["bitfinex-derivatives","BTCF0:USTF0",1760905340912,0.52219325,108940.0,108930.0,0.78349302]
["bitfinex-derivatives","BTCF0:USTF0",1760905341109,0.52219325,108940.0,108930.0,0.69172512]
["bitfinex-derivatives","BTCF0:USTF0",1760905342206,0.52119325,108940.0,108930.0,0.69172512]
["bitfinex-derivatives","BTCF0:USTF0",1760905342511,0.52019325,108940.0,108930.0,0.69172512]
["bitfinex-derivatives","BTCF0:USTF0",1760905346719,0.15939325,108940.0,108930.0,0.69172512]
["bitfinex-derivatives","BTCF0:USTF0",1760905347019,0.52019325,108940.0,108930.0,0.69172512]
["bitfinex-derivatives","BTCF0:USTF0",1760905350417,0.52019325,108940.0,108930.0,0.67756512]
["bitfinex-derivatives","BTCF0:USTF0",1760905350719,0.52019325,108940.0,108930.0,0.66340512]
["bitfinex-derivatives","BTCF0:USTF0",1760905351318,0.52019325,108940.0,108930.0,0.67756512]
["bitfinex-derivatives","BTCF0:USTF0",1760905351520,0.52119325,108940.0,108930.0,0.67756512]
["bitfinex-derivatives","BTCF0:USTF0",1760905352211,0.54761819,108940.0,108930.0,0.67756512]
["bitfinex-derivatives","BTCF0:USTF0",1760905352407,0.54761819,108940.0,108930.0,0.69172512]
["bitfinex-derivatives","BTCF0:USTF0",1760905352608,0.1502747,108910.0,108900.0,0.90926485]
["bitfinex-derivatives","BTCF0:USTF0",1760905352921,0.1502747,108910.0,108900.0,0.36956072]
["bitfinex-derivatives","BTCF0:USTF0",1760905353211,0.1502747,108910.0,108900.0,0.69180072]
["bitfinex-derivatives","BTCF0:USTF0",1760905356921,0.1502747,108910.0,108900.0,0.36956072]
["bitfinex-derivatives","BTCF0:USTF0",1760905357120,0.1502747,108910.0,108900.0,0.69180072]
["bitfinex-derivatives","BTCF0:USTF0",1760905360626,0.1502747,108910.0,108900.0,0.36956072]
["bitfinex-derivatives","BTCF0:USTF0",1760905360823,0.1502747,108910.0,108900.0,0.69180072]
["bitfinex-derivatives","BTCF0:USTF0",1760905361126,0.9110747,108910.0,108900.0,0.3506356]
["bitfinex-derivatives","BTCF0:USTF0",1760905362320,0.9110747,108910.0,108900.0,0.69180072]
["bitfinex-derivatives","BTCF0:USTF0",1760905364723,0.9120747,108910.0,108900.0,0.69180072]
["bitfinex-derivatives","BTCF0:USTF0",1760905365332,0.9130747,108910.0,108900.0,0.36956072]
["bitfinex-derivatives","BTCF0:USTF0",1760905372335,0.9130747,108910.0,108900.0,0.0283956]
["bitfinex-derivatives","BTCF0:USTF0",1760905372536,0.9130747,108910.0,108900.0,0.36956072]
["bitfinex-derivatives","BTCF0:USTF0",1760905373838,0.5522747,108910.0,108900.0,0.36956072]
["bitfinex-derivatives","BTCF0:USTF0",1760905374135,0.9130747,108910.0,108900.0,0.36956072]
["bitfinex-derivatives","BTCF0:USTF0",1760905374733,0.5522747,108910.0,108900.0,0.36956072]
["bitfinex-derivatives","BTCF0:USTF0",1760905374933,0.9130747,108910.0,108900.0,0.36956072]
["bitfinex-derivatives","BTCF0:USTF0",1760905378737,0.9130747,108910.0,108900.0,0.71109768]
["bitfinex-derivatives","BTCF0:USTF0",1760905382338,0.93867674,108910.0,108900.0,0.71109768]
["bitfinex-derivatives","BTCF0:USTF0",1760905386840,0.53867674,108910.0,108900.0,0.71109768]
["bitfinex-derivatives","BTCF0:USTF0",1760905390638,0.17787674,108910.0,108900.0,0.71109768]
["bitfinex-derivatives","BTCF0:USTF0",1760905390834,0.53867674,108910.0,108900.0,0.71109768]
["bitfinex-derivatives","BTCF0:USTF0",1760905391039,0.53867674,108910.0,108900.0,0.0283956]
["bitfinex-derivatives","BTCF0:USTF0",1760905391244,0.53867674,108910.0,108900.0,0.71109768]
["bitfinex-derivatives","BTCF0:USTF0",1760905397843,0.02760204,108910.0,108900.0,1.90504182]
["bitfinex-derivatives","BTCF0:USTF0",1760905398044,0.002,108910.0,108900.0,1.90504182]
["bitfinex-derivatives","BTCF0:USTF0",1760905400553,0.0937846,108910.0,108900.0,1.90504182]
["bitfinex-derivatives","BTCF0:USTF0",1760905403658,0.1076746,108910.0,108900.0,1.56369078]
["bitfinex-derivatives","BTCF0:USTF0",1760905403853,0.1076746,108910.0,108900.0,0.80289078]
["bitfinex-derivatives","BTCF0:USTF0",1760905404055,0.1521746,108910.0,108900.0,0.71109768]
["bitfinex-derivatives","BTCF0:USTF0",1760905404255,0.1521746,108910.0,108900.0,1.03333768]
["bitfinex-derivatives","BTCF0:USTF0",1760905404455,0.1521746,108910.0,108900.0,1.12513078]
["bitfinex-derivatives","BTCF0:USTF0",1760905408059,0.1521746,108910.0,108900.0,0.3506356]
["bitfinex-derivatives","BTCF0:USTF0",1760905408364,0.5129746,108910.0,108900.0,1.03333768]
["bitfinex-derivatives","BTCF0:USTF0",1760905409064,0.5129746,108910.0,108900.0,0.69198664]
["bitfinex-derivatives","BTCF0:USTF0",1760905409360,0.5129746,108910.0,108900.0,1.03333768]
["bitfinex-derivatives","BTCF0:USTF0",1760905412560,0.1521746,108910.0,108900.0,1.39413768]
["bitfinex-derivatives","BTCF0:USTF0",1760905412877,0.1521746,108910.0,108900.0,1.03333768]
["bitfinex-derivatives","BTCF0:USTF0",1760905418868,0.1777653,108910.0,108900.0,1.03333768]
["bitfinex-derivatives","BTCF0:USTF0",1760905420271,0.0859807,108910.0,108900.0,1.12513078]
["bitfinex-derivatives","BTCF0:USTF0",1760905420470,0.1777653,108910.0,108900.0,1.12513078]
["bitfinex-derivatives","BTCF0:USTF0",1760905424472,0.1777653,108910.0,108900.0,1.03333768]
["bitfinex-derivatives","BTCF0:USTF0",1760905426179,0.1777653,108910.0,108900.0,0.3506356]
["bitfinex-derivatives","BTCF0:USTF0",1760905426485,0.5385653,108910.0,108900.0,1.03333768]
["bitfinex-derivatives","BTCF0:USTF0",1760905428678,0.5129746,108910.0,108900.0,1.03333768]
["bitfinex-derivatives","BTCF0:USTF0",1760905429567,0.5129746,108910.0,108900.0,0.3506356]
["bitfinex-derivatives","BTCF0:USTF0",1760905429772,0.87982375,108910.0,108900.0,0.67782664]
["bitfinex-derivatives","BTCF0:USTF0",1760905429980,0.87982375,108910.0,108900.0,0.69198664]
["bitfinex-derivatives","BTCF0:USTF0",1760905431477,0.53847271,108910.0,108900.0,0.69198664]
["bitfinex-derivatives","BTCF0:USTF0",1760905432383,0.53847271,108910.0,108900.0,0.36974664]
["bitfinex-derivatives","BTCF0:USTF0",1760905435380,0.53847271,108910.0,108900.0,0.71109768]
["bitfinex-derivatives","BTCF0:USTF0",1760905436380,0.53847271,108910.0,108900.0,0.36974664]
["bitfinex-derivatives","BTCF0:USTF0",1760905438786,0.53847271,108910.0,108900.0,0.36975823]
["bitfinex-derivatives","BTCF0:USTF0",1760905442488,0.53847271,108910.0,108900.0,0.0283956]
["bitfinex-derivatives","BTCF0:USTF0",1760905442788,0.149363,108900.0,108890.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905442984,0.510163,108900.0,108890.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905443184,0.53566111,108900.0,108890.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905443685,0.53572552,108900.0,108890.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905443881,0.53672552,108900.0,108890.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905444282,0.15142741,108900.0,108890.0,0.36968263]
["bitfinex-derivatives","BTCF0:USTF0",1760905444489,0.05963441,108900.0,108890.0,1.22228413]
["bitfinex-derivatives","BTCF0:USTF0",1760905444687,0.00206441,108900.0,108890.0,1.57249676]
["bitfinex-derivatives","BTCF0:USTF0",1760905444897,0.00206441,108900.0,108890.0,1.23113413]
["bitfinex-derivatives","BTCF0:USTF0",1760905446091,0.09385711,108900.0,108890.0,1.23113413]
["bitfinex-derivatives","BTCF0:USTF0",1760905446989,0.13827711,108900.0,108890.0,0.83113413]
["bitfinex-derivatives","BTCF0:USTF0",1760905453603,0.13827711,108900.0,108890.0,0.82228413]
["bitfinex-derivatives","BTCF0:USTF0",1760905457498,0.15122711,108900.0,108890.0,0.82228413]
["bitfinex-derivatives","BTCF0:USTF0",1760905459105,0.00206441,108900.0,108890.0,0.82228413]
["bitfinex-derivatives","BTCF0:USTF0",1760905459507,0.02335441,108900.0,108890.0,0.82228413]
["bitfinex-derivatives","BTCF0:USTF0",1760905459807,0.04460441,108900.0,108890.0,0.82228413]
["bitfinex-derivatives","BTCF0:USTF0",1760905460104,0.04460441,108900.0,108890.0,1.16364676]
["bitfinex-derivatives","BTCF0:USTF0",1760905461500,0.04460441,108900.0,108890.0,0.82228413]
["bitfinex-derivatives","BTCF0:USTF0",1760905466012,0.05755441,108900.0,108890.0,0.82228413]
["bitfinex-derivatives","BTCF0:USTF0",1760905473118,0.14934751,108900.0,108890.0,0.82228413]
["bitfinex-derivatives","BTCF0:USTF0",1760905475421,0.05755441,108900.0,108890.0,0.82228413]
["bitfinex-derivatives","BTCF0:USTF0",1760905479417,0.05755441,108900.0,108890.0,0.90482264]
["bitfinex-derivatives","BTCF0:USTF0",1760905482325,0.05755441,108900.0,108890.0,0.56346001]
["bitfinex-derivatives","BTCF0:USTF0",1760905482620,0.05755441,108900.0,108890.0,0.90482264]
["bitfinex-derivatives","BTCF0:USTF0",1760905482821,0.05755441,108900.0,108890.0,0.82228413]
["bitfinex-derivatives","BTCF0:USTF0",1760905495824,0.05755441,108900.0,108890.0,0.46148413]
["bitfinex-derivatives","BTCF0:USTF0",1760905496032,0.05755441,108900.0,108890.0,0.82228413]
["bitfinex-derivatives","BTCF0:USTF0",1760905500735,0.05755441,108900.0,108890.0,1.1635191]
["bitfinex-derivatives","BTCF0:USTF0",1760905503333,0.05755441,108900.0,108890.0,1.24605761]
["bitfinex-derivatives","BTCF0:USTF0",1760905514541,0.14934831,108900.0,108890.0,1.24605761]
["bitfinex-derivatives","BTCF0:USTF0",1760905517353,0.14934831,108900.0,108890.0,1.1635191]
["bitfinex-derivatives","BTCF0:USTF0",1760905522461,0.05755441,108900.0,108890.0,1.1635191]
["bitfinex-derivatives","BTCF0:USTF0",1760905527258,0.05755441,108900.0,108890.0,1.24605761]
["bitfinex-derivatives","BTCF0:USTF0",1760905527460,0.05755441,108900.0,108890.0,0.56346001]
["bitfinex-derivatives","BTCF0:USTF0",1760905527660,0.05755441,108900.0,108890.0,1.24605761]
["bitfinex-derivatives","BTCF0:USTF0",1760905531565,0.05755441,108900.0,108890.0,0.88525761]
["bitfinex-derivatives","BTCF0:USTF0",1760905531767,0.05755441,108900.0,108890.0,1.24605761]
["bitfinex-derivatives","BTCF0:USTF0",1760905532969,0.05755441,108900.0,108890.0,0.88525761]
["bitfinex-derivatives","BTCF0:USTF0",1760905533266,0.05755441,108900.0,108890.0,1.24605761]
["bitfinex-derivatives","BTCF0:USTF0",1760905534366,0.05755441,108900.0,108890.0,1.1635191]
["bitfinex-derivatives","BTCF0:USTF0",1760905536857,0.00206441,108900.0,108890.0,1.1635191]
["bitfinex-derivatives","BTCF0:USTF0",1760905537058,0.00206441,108900.0,108890.0,2.2148179]
["bitfinex-derivatives","BTCF0:USTF0",1760905537262,0.00206441,108900.0,108890.0,2.29735641]
["bitfinex-derivatives","BTCF0:USTF0",1760905537975,0.00206441,108900.0,108890.0,2.2148179]
["bitfinex-derivatives","BTCF0:USTF0",1760905538269,0.00206441,108900.0,108890.0,2.29734881]
["bitfinex-derivatives","BTCF0:USTF0",1760905543072,0.00206441,108900.0,108890.0,2.65814881]
["bitfinex-derivatives","BTCF0:USTF0",1760905546579,0.00206441,108900.0,108890.0,1.93654881]
["bitfinex-derivatives","BTCF0:USTF0",1760905546769,0.00206441,108900.0,108890.0,2.65814881]
["bitfinex-derivatives","BTCF0:USTF0",1760905559981,0.00206441,108900.0,108890.0,1.93654881]
["bitfinex-derivatives","BTCF0:USTF0",1760905560184,0.00206441,108900.0,108890.0,2.65814881]
["bitfinex-derivatives","BTCF0:USTF0",1760905562786,0.00206441,108900.0,108890.0,2.31663069]
["bitfinex-derivatives","BTCF0:USTF0",1760905564289,0.00206441,108900.0,108890.0,2.23409978]
["bitfinex-derivatives","BTCF0:USTF0",1760905565387,0.00206441,108900.0,108890.0,2.34953081]
["bitfinex-derivatives","BTCF0:USTF0",1760905566793,0.00206441,108900.0,108890.0,1.94953081]
["bitfinex-derivatives","BTCF0:USTF0",1760905574897,0.01480441,108900.0,108890.0,1.94953081]
["bitfinex-derivatives","BTCF0:USTF0",1760905576806,0.00206441,108900.0,108890.0,1.94953081]
["bitfinex-derivatives","BTCF0:USTF0",1760905580711,0.01480441,108900.0,108890.0,1.63953081]
["bitfinex-derivatives","BTCF0:USTF0",1760905580913,0.01480441,108900.0,108890.0,1.72953081]
["bitfinex-derivatives","BTCF0:USTF0",1760905581410,0.01480441,108900.0,108890.0,1.61409978]
["bitfinex-derivatives","BTCF0:USTF0",1760905593917,0.01480441,108900.0,108890.0,1.69668218]
["bitfinex-derivatives","BTCF0:USTF0",1760905595027,0.01480441,108900.0,108890.0,1.61409978]
["bitfinex-derivatives","BTCF0:USTF0",1760905596825,0.01480441,108900.0,108890.0,1.69665136]
["bitfinex-derivatives","BTCF0:USTF0",1760905597319,0.05876441,108900.0,108890.0,0.97505136]
["bitfinex-derivatives","BTCF0:USTF0",1760905597517,0.05876441,108900.0,108890.0,1.69665136]
["bitfinex-derivatives","BTCF0:USTF0",1760905598525,0.05876441,108900.0,108890.0,1.61409978]
["bitfinex-derivatives","BTCF0:USTF0",1760905598829,0.05876441,108900.0,108890.0,1.72953081]
["bitfinex-derivatives","BTCF0:USTF0",1760905601435,0.05876441,108900.0,108890.0,1.97953081]
["bitfinex-derivatives","BTCF0:USTF0",1760905601624,0.04602441,108900.0,108890.0,1.97953081]
["bitfinex-derivatives","BTCF0:USTF0",1760905602027,0.01274,108920.0,108890.0,1.97953081]
["bitfinex-derivatives","BTCF0:USTF0",1760905602225,0.05596,108920.0,108910.0,0.82209494]
["bitfinex-derivatives","BTCF0:USTF0",1760905603635,0.05796,108920.0,108910.0,0.82209494]
["bitfinex-derivatives","BTCF0:USTF0",1760905604333,0.05696,108920.0,108910.0,0.82209494]
["bitfinex-derivatives","BTCF0:USTF0",1760905604532,0.05896,108920.0,108910.0,0.82209494]
["bitfinex-derivatives","BTCF0:USTF0",1760905610635,0.1507375,108920.0,108910.0,0.82209494]
["bitfinex-derivatives","BTCF0:USTF0",1760905619746,0.1507375,108920.0,108910.0,1.14401494]
["bitfinex-derivatives","BTCF0:USTF0",1760905621145,0.1507375,108920.0,108910.0,0.69142914]
["bitfinex-derivatives","BTCF0:USTF0",1760905621146,0.5507375,108920.0,108910.0,0.69142914]
["bitfinex-derivatives","BTCF0:USTF0",1760905621340,0.5507375,108920.0,108910.0,0.78321514]
["bitfinex-derivatives","BTCF0:USTF0",1760905622344,0.5507375,108920.0,108910.0,1.14401514]
["bitfinex-derivatives","BTCF0:USTF0",1760905622745,0.5507375,108920.0,108910.0,1.48517526]
["bitfinex-derivatives","BTCF0:USTF0",1760905623948,0.57603189,108920.0,108910.0,1.48517536]
["bitfinex-derivatives","BTCF0:USTF0",1760905626945,0.17603189,108920.0,108910.0,1.48517536]
["bitfinex-derivatives","BTCF0:USTF0",1760905632856,0.08425439,108920.0,108910.0,1.48517536]
["bitfinex-derivatives","BTCF0:USTF0",1760905633559,0.17603189,108920.0,108910.0,1.48517536]
["bitfinex-derivatives","BTCF0:USTF0",1760905634356,0.17603097,108920.0,108910.0,1.48517536]
["bitfinex-derivatives","BTCF0:USTF0",1760905635261,0.08425347,108920.0,108910.0,1.48517536]
["bitfinex-derivatives","BTCF0:USTF0",1760905636462,0.17603087,108920.0,108910.0,1.48517536]
["bitfinex-derivatives","BTCF0:USTF0",1760905637361,0.17603087,108920.0,108910.0,1.39338926]
["bitfinex-derivatives","BTCF0:USTF0",1760905638864,0.17603087,108920.0,108910.0,1.48517516]
["bitfinex-derivatives","BTCF0:USTF0",1760905639766,0.53683087,108920.0,108910.0,0.69141463]
["bitfinex-derivatives","BTCF0:USTF0",1760905640264,0.53383087,108920.0,108910.0,0.69141463]
["bitfinex-derivatives","BTCF0:USTF0",1760905640661,0.53383087,108920.0,108910.0,0.78320073]
["bitfinex-derivatives","BTCF0:USTF0",1760905641757,0.53383087,108920.0,108910.0,1.12437536]
["bitfinex-derivatives","BTCF0:USTF0",1760905641958,0.5085374,108920.0,108910.0,1.12433536]
["bitfinex-derivatives","BTCF0:USTF0",1760905642266,0.53383437,108920.0,108910.0,1.12433536]
["bitfinex-derivatives","BTCF0:USTF0",1760905644569,0.17303437,108920.0,108910.0,1.48513536]
["bitfinex-derivatives","BTCF0:USTF0",1760905645067,0.17303437,108920.0,108910.0,1.12433536]
["bitfinex-derivatives","BTCF0:USTF0",1760905648872,0.17303437,108920.0,108910.0,1.03254926]
["bitfinex-derivatives","BTCF0:USTF0",1760905649169,0.53383437,108920.0,108910.0,0.69137463]
["bitfinex-derivatives","BTCF0:USTF0",1760905649370,0.17303437,108920.0,108910.0,0.78316073]
["bitfinex-derivatives","BTCF0:USTF0",1760905649969,0.17303437,108920.0,108910.0,1.12433536]
["bitfinex-derivatives","BTCF0:USTF0",1760905653572,0.17303437,108920.0,108910.0,1.03254926]
["bitfinex-derivatives","BTCF0:USTF0",1760905654474,0.17303437,108920.0,108910.0,0.69137463]
["bitfinex-derivatives","BTCF0:USTF0",1760905657978,0.17292483,108920.0,108910.0,0.69137463]
["bitfinex-derivatives","BTCF0:USTF0",1760905658576,0.17292483,108920.0,108910.0,0.78316083]
["bitfinex-derivatives","BTCF0:USTF0",1760905659372,0.17292483,108920.0,108910.0,1.12433546]
["bitfinex-derivatives","BTCF0:USTF0",1760905659772,0.17292483,108920.0,108910.0,0.78316083]
["bitfinex-derivatives","BTCF0:USTF0",1760905660182,0.17292483,108920.0,108910.0,1.12433546]
["bitfinex-derivatives","BTCF0:USTF0",1760905668283,0.1477374,108920.0,108910.0,1.12433546]
["bitfinex-derivatives","BTCF0:USTF0",1760905669283,0.17292081,108920.0,108910.0,1.48513546]
["bitfinex-derivatives","BTCF0:USTF0",1760905669488,0.1477374,108920.0,108910.0,1.48513546]
["bitfinex-derivatives","BTCF0:USTF0",1760905671686,0.17291897,108920.0,108910.0,1.48513546]
["bitfinex-derivatives","BTCF0:USTF0",1760905672490,0.0917777,108920.0,108910.0,1.49398546]
["bitfinex-derivatives","BTCF0:USTF0",1760905672785,0.1051277,108920.0,108910.0,1.48513546]
["bitfinex-derivatives","BTCF0:USTF0",1760905673787,0.1051277,108920.0,108910.0,1.39334926]
["bitfinex-derivatives","BTCF0:USTF0",1760905673979,0.1303075,108920.0,108910.0,1.48513546]
["bitfinex-derivatives","BTCF0:USTF0",1760905675290,0.1051277,108920.0,108910.0,1.48513546]
["bitfinex-derivatives","BTCF0:USTF0",1760905676184,0.13030589,108920.0,108910.0,1.48513546]
["bitfinex-derivatives","BTCF0:USTF0",1760905676589,0.1051277,108920.0,108910.0,1.48513546]
["bitfinex-derivatives","BTCF0:USTF0",1760905676992,0.1051277,108920.0,108910.0,1.12433546]
["bitfinex-derivatives","BTCF0:USTF0",1760905677193,0.1051277,108920.0,108910.0,1.48513546]
["bitfinex-derivatives","BTCF0:USTF0",1760905677587,0.1055254,108930.0,108910.0,1.82631009]
["bitfinex-derivatives","BTCF0:USTF0",1760905677782,0.17586141,108930.0,108920.0,0.71066926]
["bitfinex-derivatives","BTCF0:USTF0",1760905677982,0.17586141,108930.0,108920.0,0.80244696]
["bitfinex-derivatives","BTCF0:USTF0",1760905678386,0.17586141,108930.0,108920.0,0.71066926]
["bitfinex-derivatives","BTCF0:USTF0",1760905679394,0.17586141,108930.0,108920.0,0.80244696]
["bitfinex-derivatives","BTCF0:USTF0",1760905682894,0.17586141,108930.0,108920.0,0.71066926]
["bitfinex-derivatives","BTCF0:USTF0",1760905683296,0.17586141,108930.0,108920.0,0.80244706]
["bitfinex-derivatives","BTCF0:USTF0",1760905684699,0.17586141,108930.0,108920.0,0.46122065]
["bitfinex-derivatives","BTCF0:USTF0",1760905684995,0.17586141,108930.0,108920.0,0.36944285]
["bitfinex-derivatives","BTCF0:USTF0",1760905685200,0.17586141,108930.0,108920.0,0.46122025]
["bitfinex-derivatives","BTCF0:USTF0",1760905689704,0.17586141,108930.0,108920.0,0.46122055]
["bitfinex-derivatives","BTCF0:USTF0",1760905700512,0.17586141,108930.0,108920.0,0.36944285]
["bitfinex-derivatives","BTCF0:USTF0",1760905700714,0.17586141,108930.0,108920.0,0.46122045]
["bitfinex-derivatives","BTCF0:USTF0",1760905706916,0.17586141,108930.0,108920.0,0.82202045]
["bitfinex-derivatives","BTCF0:USTF0",1760905708911,0.1506854,108930.0,108920.0,0.82202045]
["bitfinex-derivatives","BTCF0:USTF0",1760905709512,0.17586141,108930.0,108920.0,0.82202045]
["bitfinex-derivatives","BTCF0:USTF0",1760905712114,0.1506854,108930.0,108920.0,0.82202045]
["bitfinex-derivatives","BTCF0:USTF0",1760905714014,0.17586141,108930.0,108920.0,0.82202045]
["bitfinex-derivatives","BTCF0:USTF0",1760905720622,0.17586141,108930.0,108920.0,0.36944285]
["bitfinex-derivatives","BTCF0:USTF0",1760905722118,0.17586141,108930.0,108920.0,0.46122035]
["bitfinex-derivatives","BTCF0:USTF0",1760905722518,0.17586141,108930.0,108920.0,0.35528285]
["bitfinex-derivatives","BTCF0:USTF0",1760905722727,0.17586141,108930.0,108920.0,0.69124285]
["bitfinex-derivatives","BTCF0:USTF0",1760905722927,0.17586141,108930.0,108920.0,0.78302035]
["bitfinex-derivatives","BTCF0:USTF0",1760905723224,0.17586141,108930.0,108920.0,1.14382035]
["bitfinex-derivatives","BTCF0:USTF0",1760905731436,0.1506854,108930.0,108920.0,1.14382035]
["bitfinex-derivatives","BTCF0:USTF0",1760905732237,0.17586141,108930.0,108920.0,1.14382035]
["bitfinex-derivatives","BTCF0:USTF0",1760905732937,0.17586141,108930.0,108920.0,0.8026975]
["bitfinex-derivatives","BTCF0:USTF0",1760905733239,0.17586141,108930.0,108920.0,1.14382035]
["bitfinex-derivatives","BTCF0:USTF0",1760905734438,0.17586141,108930.0,108920.0,1.05204285]
["bitfinex-derivatives","BTCF0:USTF0",1760905734638,0.17586141,108930.0,108920.0,1.14382005]
["bitfinex-derivatives","BTCF0:USTF0",1760905738840,0.17586141,108930.0,108920.0,0.78302005]
["bitfinex-derivatives","BTCF0:USTF0",1760905739138,0.17586141,108930.0,108920.0,1.14382005]
["bitfinex-derivatives","BTCF0:USTF0",1760905746846,0.17586141,108930.0,108920.0,1.48495634]
["bitfinex-derivatives","BTCF0:USTF0",1760905754345,0.1506854,108930.0,108920.0,1.48495634]
["bitfinex-derivatives","BTCF0:USTF0",1760905755154,0.17585789,108930.0,108920.0,1.48495634]
["bitfinex-derivatives","BTCF0:USTF0",1760905759257,0.1506854,108930.0,108920.0,1.48495634]
["bitfinex-derivatives","BTCF0:USTF0",1760905759753,0.17585789,108930.0,108920.0,1.48495634]
["bitfinex-derivatives","BTCF0:USTF0",1760905764258,0.17585789,108930.0,108920.0,1.39317914]
["bitfinex-derivatives","BTCF0:USTF0",1760905764955,0.17585789,108930.0,108920.0,1.48495674]
["bitfinex-derivatives","BTCF0:USTF0",1760905765350,0.17585789,108930.0,108920.0,1.48491674]
["bitfinex-derivatives","BTCF0:USTF0",1760905768653,0.1506854,108930.0,108920.0,1.39313914]
["bitfinex-derivatives","BTCF0:USTF0",1760905768851,0.17585789,108930.0,108920.0,1.48491634]
["bitfinex-derivatives","BTCF0:USTF0",1760905770955,0.17585789,108930.0,108920.0,1.16315634]
["bitfinex-derivatives","BTCF0:USTF0",1760905771156,0.17585789,108930.0,108920.0,1.48491634]
["bitfinex-derivatives","BTCF0:USTF0",1760905779970,0.17585789,108930.0,108920.0,1.16315634]
["bitfinex-derivatives","BTCF0:USTF0",1760905780179,0.17585789,108930.0,108920.0,0.80235634]
["bitfinex-derivatives","BTCF0:USTF0",1760905780373,0.17585789,108930.0,108920.0,1.12407634]
["bitfinex-derivatives","BTCF0:USTF0",1760905782178,0.17585789,108930.0,108920.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905782373,0.17585789,108930.0,108920.0,1.03229914]
["bitfinex-derivatives","BTCF0:USTF0",1760905782681,0.17585789,108930.0,108920.0,1.48487614]
["bitfinex-derivatives","BTCF0:USTF0",1760905786979,0.17585789,108930.0,108920.0,1.39309914]
["bitfinex-derivatives","BTCF0:USTF0",1760905787481,0.17585789,108930.0,108920.0,1.48487614]
["bitfinex-derivatives","BTCF0:USTF0",1760905788284,0.11694789,108930.0,108920.0,1.49372614]
["bitfinex-derivatives","BTCF0:USTF0",1760905789182,0.11694789,108930.0,108920.0,1.48487614]
["bitfinex-derivatives","BTCF0:USTF0",1760905800201,0.02517249,108930.0,108920.0,1.48487614]
["bitfinex-derivatives","BTCF0:USTF0",1760905800404,0.02517249,108930.0,108920.0,2.22600571]
["bitfinex-derivatives","BTCF0:USTF0",1760905800704,0.49854582,108960.0,108950.0,0.1200717]
["bitfinex-derivatives","BTCF0:USTF0",1760905800705,0.05734,108960.0,108950.0,0.1200717]
["bitfinex-derivatives","BTCF0:USTF0",1760905801005,0.1490833,108960.0,108950.0,1.03229914]
["bitfinex-derivatives","BTCF0:USTF0",1760905801407,0.15828504,108960.0,108950.0,1.03229914]
["bitfinex-derivatives","BTCF0:USTF0",1760905801802,0.15928504,108960.0,108950.0,1.03229914]
["bitfinex-derivatives","BTCF0:USTF0",1760905802308,0.15928504,108960.0,108950.0,0.69116957]
["bitfinex-derivatives","BTCF0:USTF0",1760905803009,0.16028504,108960.0,108950.0,0.69116957]
["bitfinex-derivatives","BTCF0:USTF0",1760905804707,0.16028504,108960.0,108950.0,1.03229914]
["bitfinex-derivatives","BTCF0:USTF0",1760905805411,0.16028504,108960.0,108950.0,1.12405054]
["bitfinex-derivatives","BTCF0:USTF0",1760905806711,0.16028504,108960.0,108950.0,0.78271261]
["bitfinex-derivatives","BTCF0:USTF0",1760905809806,1.26200625,108960.0,108950.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1760905810014,0.1493599,108940.0,108930.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905810212,0.5101599,108940.0,108930.0,0.69112121]
["bitfinex-derivatives","BTCF0:USTF0",1760905810611,0.9101599,108940.0,108930.0,0.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1760905810814,0.9101599,108940.0,108930.0,0.69112121]
["bitfinex-derivatives","BTCF0:USTF0",1760905813317,0.9111599,108940.0,108930.0,0.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1760905813613,0.9111599,108940.0,108930.0,0.69112121]
["bitfinex-derivatives","BTCF0:USTF0",1760905815503,0.9111599,108940.0,108930.0,0.67696121]
["bitfinex-derivatives","BTCF0:USTF0",1760905815716,0.9111599,108940.0,108930.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1760905816015,0.9111599,108940.0,108930.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1760905816317,0.9111599,108940.0,108930.0,0.69112121]
["bitfinex-derivatives","BTCF0:USTF0",1760905816917,0.9111599,108940.0,108930.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1760905817213,0.5111599,108940.0,108930.0,0.69112121]
["bitfinex-derivatives","BTCF0:USTF0",1760905817416,0.53613877,108940.0,108930.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1760905817815,0.1499089,108930.0,108920.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905818127,0.1499174,108920.0,108910.0,0.82182701]
["bitfinex-derivatives","BTCF0:USTF0",1760905818310,0.1499174,108920.0,108910.0,1.14366701]
["bitfinex-derivatives","BTCF0:USTF0",1760905819415,0.15916354,108920.0,108910.0,1.14366701]
["bitfinex-derivatives","BTCF0:USTF0",1760905820003,0.15916354,108920.0,108910.0,1.14374701]
["bitfinex-derivatives","BTCF0:USTF0",1760905821408,0.15916354,108920.0,108910.0,1.05196121]
["bitfinex-derivatives","BTCF0:USTF0",1760905821911,0.15916354,108920.0,108910.0,1.14374701]
["bitfinex-derivatives","BTCF0:USTF0",1760905822314,0.15916354,108920.0,108910.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905822520,0.15916354,108920.0,108910.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1760905822716,0.15916354,108920.0,108910.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905822924,0.1499254,108910.0,108900.0,0.73004121]
["bitfinex-derivatives","BTCF0:USTF0",1760905823121,0.1499254,108910.0,108900.0,1.05192121]
["bitfinex-derivatives","BTCF0:USTF0",1760905824923,0.5107254,108910.0,108900.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905825220,0.5107254,108910.0,108900.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1760905825521,0.5107254,108910.0,108900.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1760905827218,1.25164661,108910.0,108900.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1760905827423,0.1499425,108890.0,108880.0,0.73004121]
["bitfinex-derivatives","BTCF0:USTF0",1760905827622,0.1499425,108890.0,108880.0,1.05204121]
["bitfinex-derivatives","BTCF0:USTF0",1760905828124,0.1499425,108890.0,108880.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1760905828423,0.1499425,108890.0,108880.0,1.05204121]
["bitfinex-derivatives","BTCF0:USTF0",1760905828724,0.1499425,108890.0,108880.0,1.05404121]
["bitfinex-derivatives","BTCF0:USTF0",1760905829622,0.1499425,108890.0,108880.0,1.14585201]
["bitfinex-derivatives","BTCF0:USTF0",1760905834426,0.1499425,108890.0,108880.0,0.8049308]
["bitfinex-derivatives","BTCF0:USTF0",1760905834730,0.1499425,108890.0,108880.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1760905836329,0.5107425,108890.0,108880.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1760905840927,0.5107425,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760905840928,1.25166371,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760905841122,1.27661244,108890.0,108880.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1760905842334,0.93569123,108890.0,108880.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1760905844338,0.93568914,108890.0,108880.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1760905844635,0.93568914,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760905845334,1.27661035,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760905847138,1.27661035,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760905847438,1.27661035,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760905858545,0.93568914,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760905858946,0.93568914,108890.0,108880.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760905860153,0.93568914,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760905860456,0.17488844,108890.0,108880.0,0.86305141]
["bitfinex-derivatives","BTCF0:USTF0",1760905866858,0.17488844,108890.0,108880.0,0.46305141]
["bitfinex-derivatives","BTCF0:USTF0",1760905867057,0.17488844,108890.0,108880.0,0.37124121]
["bitfinex-derivatives","BTCF0:USTF0",1760905868160,0.1499687,108870.0,108860.0,0.02841897]
["bitfinex-derivatives","BTCF0:USTF0",1760905868359,0.53592227,108870.0,108860.0,0.36934018]
["bitfinex-derivatives","BTCF0:USTF0",1760905868756,0.53592227,108870.0,108860.0,0.36999418]
["bitfinex-derivatives","BTCF0:USTF0",1760905869064,0.54503936,108870.0,108860.0,0.36999418]
["bitfinex-derivatives","BTCF0:USTF0",1760905869267,0.54503936,108870.0,108860.0,0.37099418]
["bitfinex-derivatives","BTCF0:USTF0",1760905869562,0.88661457,108870.0,108860.0,0.37099418]
["bitfinex-derivatives","BTCF0:USTF0",1760905869861,0.88661457,108870.0,108860.0,0.32229897]
["bitfinex-derivatives","BTCF0:USTF0",1760905870955,0.88761457,108870.0,108860.0,0.32229897]
["bitfinex-derivatives","BTCF0:USTF0",1760905871858,0.88861457,108870.0,108860.0,0.32229897]
["bitfinex-derivatives","BTCF0:USTF0",1760905873757,0.88861457,108870.0,108860.0,0.33645897]
["bitfinex-derivatives","BTCF0:USTF0",1760905874868,0.88861457,108870.0,108860.0,0.35061897]
["bitfinex-derivatives","BTCF0:USTF0",1760905875664,0.88861457,108870.0,108860.0,0.33645897]
["bitfinex-derivatives","BTCF0:USTF0",1760905876963,0.88861457,108870.0,108860.0,0.32229897]
["bitfinex-derivatives","BTCF0:USTF0",1760905877269,0.54703936,108870.0,108860.0,0.32229897]
["bitfinex-derivatives","BTCF0:USTF0",1760905877579,0.88861457,108870.0,108860.0,0.32229897]
["bitfinex-derivatives","BTCF0:USTF0",1760905879673,0.88861457,108870.0,108860.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760905881970,1.57181457,108870.0,108860.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760905882176,0.49054241,108860.0,108850.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1760905882375,0.87649598,108860.0,108850.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1760905883078,0.85134241,108860.0,108850.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1760905883277,0.85143386,108860.0,108850.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1760905884073,1.19300907,108860.0,108850.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1760905885380,0.1489757,108850.0,108840.0,0.36989521]
["bitfinex-derivatives","BTCF0:USTF0",1760905885583,0.5097757,108850.0,108840.0,0.69233521]
["bitfinex-derivatives","BTCF0:USTF0",1760905888381,0.5097757,108850.0,108840.0,1.03391042]
["bitfinex-derivatives","BTCF0:USTF0",1760905889176,0.5097757,108850.0,108840.0,0.69233521]
["bitfinex-derivatives","BTCF0:USTF0",1760905895780,0.85135091,108850.0,108840.0,0.69233521]
["bitfinex-derivatives","BTCF0:USTF0",1760905896084,0.5097757,108850.0,108840.0,0.69233521]
["bitfinex-derivatives","BTCF0:USTF0",1760905898385,0.53503136,108850.0,108840.0,0.69233521]
["bitfinex-derivatives","BTCF0:USTF0",1760905899988,0.5097757,108850.0,108840.0,0.69233521]
["bitfinex-derivatives","BTCF0:USTF0",1760905900488,0.53504856,108850.0,108840.0,0.69233521]
["bitfinex-derivatives","BTCF0:USTF0",1760905901288,0.87662377,108850.0,108840.0,0.69233521]
["bitfinex-derivatives","BTCF0:USTF0",1760905902685,0.87662377,108850.0,108840.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1760905902892,0.149764,108840.0,108830.0,0.36999696]
["bitfinex-derivatives","BTCF0:USTF0",1760905903088,0.149764,108840.0,108830.0,0.69231696]
["bitfinex-derivatives","BTCF0:USTF0",1760905903390,0.149764,108840.0,108830.0,0.78416946]
["bitfinex-derivatives","BTCF0:USTF0",1760905904190,0.149764,108840.0,108830.0,0.78516946]
["bitfinex-derivatives","BTCF0:USTF0",1760905904580,0.149764,108840.0,108830.0,0.44359425]
["bitfinex-derivatives","BTCF0:USTF0",1760905904783,0.149764,108840.0,108830.0,0.78516946]
["bitfinex-derivatives","BTCF0:USTF0",1760905909892,0.149764,108840.0,108830.0,0.69331696]
["bitfinex-derivatives","BTCF0:USTF0",1760905911797,0.149764,108840.0,108830.0,0.78516936]
["bitfinex-derivatives","BTCF0:USTF0",1760905914494,0.149764,108840.0,108830.0,0.69331696]
["bitfinex-derivatives","BTCF0:USTF0",1760905915590,0.17504734,108840.0,108830.0,0.69331696]
["bitfinex-derivatives","BTCF0:USTF0",1760905916702,0.51662255,108840.0,108830.0,0.35174175]
["bitfinex-derivatives","BTCF0:USTF0",1760905916897,0.87742255,108840.0,108830.0,0.69331696]
["bitfinex-derivatives","BTCF0:USTF0",1760905917099,0.85213921,108840.0,108830.0,0.69323696]
["bitfinex-derivatives","BTCF0:USTF0",1760905917898,0.85213921,108840.0,108830.0,0.02942175]
["bitfinex-derivatives","BTCF0:USTF0",1760905918092,0.85213921,108840.0,108830.0,0.35166175]
["bitfinex-derivatives","BTCF0:USTF0",1760905919000,0.87742057,108840.0,108830.0,0.02942175]
["bitfinex-derivatives","BTCF0:USTF0",1760905919298,0.87742057,108840.0,108830.0,0.35166175]
["bitfinex-derivatives","BTCF0:USTF0",1760905920999,0.87742057,108840.0,108830.0,0.69323696]
["bitfinex-derivatives","BTCF0:USTF0",1760905921504,0.53584536,108840.0,108830.0,0.69323696]
["bitfinex-derivatives","BTCF0:USTF0",1760905921806,0.1496555,108850.0,108840.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1760905922000,0.53582422,108860.0,108850.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760905922305,0.51054365,108860.0,108850.0,0.69229521]
["bitfinex-derivatives","BTCF0:USTF0",1760905924004,0.53581581,108860.0,108850.0,0.69229521]
["bitfinex-derivatives","BTCF0:USTF0",1760905924204,0.17501581,108860.0,108850.0,0.69229521]
["bitfinex-derivatives","BTCF0:USTF0",1760905924507,0.14974365,108860.0,108850.0,0.69229521]
["bitfinex-derivatives","BTCF0:USTF0",1760905925303,0.14973885,108860.0,108850.0,1.12570622]
["bitfinex-derivatives","BTCF0:USTF0",1760905926005,0.14973885,108860.0,108850.0,0.78413101]
["bitfinex-derivatives","BTCF0:USTF0",1760905926499,0.14973885,108860.0,108850.0,1.14493101]
["bitfinex-derivatives","BTCF0:USTF0",1760905930802,0.14973885,108860.0,108850.0,1.14494661]
["bitfinex-derivatives","BTCF0:USTF0",1760905931002,9.145e-05,108860.0,108850.0,1.14494661]
["bitfinex-derivatives","BTCF0:USTF0",1760905931204,9.145e-05,108860.0,108850.0,1.91494661]
["bitfinex-derivatives","BTCF0:USTF0",1760905931702,9.145e-05,108860.0,108850.0,1.99749379]
["bitfinex-derivatives","BTCF0:USTF0",1760905932301,9.145e-05,108860.0,108850.0,1.91494661]
["bitfinex-derivatives","BTCF0:USTF0",1760905932808,9.145e-05,108860.0,108850.0,1.91594661]
["bitfinex-derivatives","BTCF0:USTF0",1760905934807,9.145e-05,108860.0,108850.0,1.92517715]
["bitfinex-derivatives","BTCF0:USTF0",1760905937105,9.145e-05,108860.0,108850.0,1.52517715]
["bitfinex-derivatives","BTCF0:USTF0",1760905940809,0.11506404,108880.0,108850.0,1.92517715]
["bitfinex-derivatives","BTCF0:USTF0",1760905941008,0.15817404,108880.0,108870.0,0.82252951]
["bitfinex-derivatives","BTCF0:USTF0",1760905941204,0.15817404,108880.0,108870.0,1.14480951]
["bitfinex-derivatives","BTCF0:USTF0",1760905950024,0.1488745,108880.0,108870.0,1.14480951]
["bitfinex-derivatives","BTCF0:USTF0",1760905950632,0.1488703,108880.0,108870.0,1.14480951]
["bitfinex-derivatives","BTCF0:USTF0",1760905951329,0.17407425,108890.0,108880.0,0.1201303]
["bitfinex-derivatives","BTCF0:USTF0",1760905951633,0.17407425,108890.0,108880.0,0.82252111]
["bitfinex-derivatives","BTCF0:USTF0",1760905951634,0.1476319,108890.0,108880.0,0.82252111]
["bitfinex-derivatives","BTCF0:USTF0",1760905954939,0.1476318,108890.0,108880.0,1.14472111]
["bitfinex-derivatives","BTCF0:USTF0",1760905957240,0.17287448,108890.0,108880.0,1.14472111]
["bitfinex-derivatives","BTCF0:USTF0",1760905963946,0.17287448,108890.0,108880.0,1.05291081]
["bitfinex-derivatives","BTCF0:USTF0",1760905964948,0.17287448,108890.0,108880.0,1.14472151]
["bitfinex-derivatives","BTCF0:USTF0",1760905966349,0.17287448,108890.0,108880.0,1.14464151]
["bitfinex-derivatives","BTCF0:USTF0",1760905966940,0.11704448,108890.0,108880.0,1.14464151]
["bitfinex-derivatives","BTCF0:USTF0",1760905968961,0.52048862,108900.0,108890.0,0.1201218]
["bitfinex-derivatives","BTCF0:USTF0",1760905969146,0.52048862,108900.0,108890.0,0.46171261]
["bitfinex-derivatives","BTCF0:USTF0",1760905970946,0.1848794,108900.0,108890.0,0.82251261]
["bitfinex-derivatives","BTCF0:USTF0",1760905971149,0.53631228,108910.0,108900.0,0.1201134]
["bitfinex-derivatives","BTCF0:USTF0",1760905971349,0.53631228,108910.0,108900.0,0.78382421]
["bitfinex-derivatives","BTCF0:USTF0",1760905972349,0.1503215,108910.0,108900.0,0.78382421]
["bitfinex-derivatives","BTCF0:USTF0",1760905972738,0.1513215,108910.0,108900.0,0.78382421]
["bitfinex-derivatives","BTCF0:USTF0",1760905973145,0.1503215,108910.0,108900.0,0.78382421]
["bitfinex-derivatives","BTCF0:USTF0",1760905973346,0.17550174,108910.0,108900.0,0.78382421]
["bitfinex-derivatives","BTCF0:USTF0",1760905973643,0.18468658,108910.0,108900.0,0.78382421]
["bitfinex-derivatives","BTCF0:USTF0",1760905974348,0.15950634,108910.0,108900.0,0.78382421]
["bitfinex-derivatives","BTCF0:USTF0",1760905975642,0.1846666,108910.0,108900.0,0.78382421]
["bitfinex-derivatives","BTCF0:USTF0",1760905977344,0.15949974,108910.0,108900.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1760905977538,0.15949974,108910.0,108900.0,0.69203081]
["bitfinex-derivatives","BTCF0:USTF0",1760905977744,0.1515918,108890.0,108880.0,0.73071081]
["bitfinex-derivatives","BTCF0:USTF0",1760905977946,0.1515918,108890.0,108880.0,1.05291081]
["bitfinex-derivatives","BTCF0:USTF0",1760905978251,0.1515918,108890.0,108880.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1760905978552,0.1515918,108890.0,108880.0,0.78392151]
["bitfinex-derivatives","BTCF0:USTF0",1760905979053,0.1515918,108890.0,108880.0,0.78492151]
["bitfinex-derivatives","BTCF0:USTF0",1760905979745,0.1515918,108890.0,108880.0,0.78392151]
["bitfinex-derivatives","BTCF0:USTF0",1760905979945,0.1515918,108890.0,108880.0,0.69211081]
["bitfinex-derivatives","BTCF0:USTF0",1760905980351,0.1515918,108890.0,108880.0,0.69311081]
["bitfinex-derivatives","BTCF0:USTF0",1760905981056,0.1515918,108890.0,108880.0,0.69211081]
["bitfinex-derivatives","BTCF0:USTF0",1760905981648,0.1515918,108890.0,108880.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1760905983058,0.5123918,108890.0,108880.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1760905983253,0.87915542,108890.0,108880.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1760905983458,1.27915542,108890.0,108880.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1760905984153,0.1057987,108870.0,108860.0,0.73071081]
["bitfinex-derivatives","BTCF0:USTF0",1760905984359,0.1516087,108870.0,108860.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1760905984853,0.1516087,108870.0,108860.0,0.69223081]
["bitfinex-derivatives","BTCF0:USTF0",1760905985257,0.1516087,108870.0,108860.0,0.69323081]
["bitfinex-derivatives","BTCF0:USTF0",1760905985553,0.1516087,108870.0,108860.0,1.14685811]
["bitfinex-derivatives","BTCF0:USTF0",1760905987758,0.1516087,108870.0,108860.0,1.05503081]
["bitfinex-derivatives","BTCF0:USTF0",1760905988364,0.1516087,108870.0,108860.0,1.14685801]
["bitfinex-derivatives","BTCF0:USTF0",1760905988563,0.02321,108870.0,108860.0,1.14685801]
["bitfinex-derivatives","BTCF0:USTF0",1760905988860,0.1150288,108870.0,108860.0,1.14685801]
["bitfinex-derivatives","BTCF0:USTF0",1760905990362,0.1516043,108880.0,108870.0,0.1201385]
["bitfinex-derivatives","BTCF0:USTF0",1760905990658,0.1516043,108880.0,108870.0,0.82243586]
["bitfinex-derivatives","BTCF0:USTF0",1760905990855,0.1516043,108880.0,108870.0,0.73061736]
["bitfinex-derivatives","BTCF0:USTF0",1760905991454,0.1516043,108880.0,108870.0,0.73161736]
["bitfinex-derivatives","BTCF0:USTF0",1760905992963,0.1516043,108880.0,108870.0,0.82343586]
["bitfinex-derivatives","BTCF0:USTF0",1760905997765,0.1516001,108880.0,108870.0,1.16493322]
["bitfinex-derivatives","BTCF0:USTF0",1760905998356,0.1516001,108880.0,108870.0,0.82343586]
["bitfinex-derivatives","BTCF0:USTF0",1760906000080,0.05979,108880.0,108870.0,0.82343586]
["bitfinex-derivatives","BTCF0:USTF0",1760906001462,0.1516001,108880.0,108870.0,0.82343586]
["bitfinex-derivatives","BTCF0:USTF0",1760906006860,0.1516001,108880.0,108870.0,0.73161736]
["bitfinex-derivatives","BTCF0:USTF0",1760906007061,1.25389746,108880.0,108870.0,0.37081736]
["bitfinex-derivatives","BTCF0:USTF0",1760906007262,1.25389746,108880.0,108870.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1760906007461,1.25389746,108880.0,108870.0,0.69317736]
["bitfinex-derivatives","BTCF0:USTF0",1760906008766,1.59539482,108880.0,108870.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1760906009072,1.25389746,108880.0,108870.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1760906009268,1.27909018,108880.0,108870.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1760906011271,1.27909018,108880.0,108870.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1760906011579,1.27909018,108880.0,108870.0,0.69321736]
["bitfinex-derivatives","BTCF0:USTF0",1760906011870,0.93759282,108880.0,108870.0,0.69321736]
["bitfinex-derivatives","BTCF0:USTF0",1760906012373,1.27909018,108880.0,108870.0,0.66489736]
["bitfinex-derivatives","BTCF0:USTF0",1760906012573,1.27909018,108880.0,108870.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1760906013873,1.62058754,108880.0,108870.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1760906014366,1.62058754,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760906014570,0.1497171,108860.0,108850.0,0.36981736]
["bitfinex-derivatives","BTCF0:USTF0",1760906014868,0.1497171,108860.0,108850.0,0.69225736]
["bitfinex-derivatives","BTCF0:USTF0",1760906015776,0.1497171,108860.0,108850.0,0.69325736]
["bitfinex-derivatives","BTCF0:USTF0",1760906016082,0.1497171,108860.0,108850.0,0.69425736]
["bitfinex-derivatives","BTCF0:USTF0",1760906018080,0.1588504,108860.0,108850.0,0.69425736]
["bitfinex-derivatives","BTCF0:USTF0",1760906022978,0.1588504,108860.0,108850.0,0.69421736]
["bitfinex-derivatives","BTCF0:USTF0",1760906035289,0.18404546,108860.0,108850.0,0.69421736]
["bitfinex-derivatives","BTCF0:USTF0",1760906035594,0.1588504,108860.0,108850.0,0.69421736]
["bitfinex-derivatives","BTCF0:USTF0",1760906036393,0.18405505,108860.0,108850.0,0.69421736]
["bitfinex-derivatives","BTCF0:USTF0",1760906038992,0.18405505,108860.0,108850.0,0.78605296]
["bitfinex-derivatives","BTCF0:USTF0",1760906039296,0.18405505,108860.0,108850.0,0.69421736]
["bitfinex-derivatives","BTCF0:USTF0",1760906040589,0.1588504,108860.0,108850.0,0.69421736]
["bitfinex-derivatives","BTCF0:USTF0",1760906041484,0.18406826,108860.0,108850.0,0.69421736]
["bitfinex-derivatives","BTCF0:USTF0",1760906043097,0.18406826,108860.0,108850.0,0.78605336]
["bitfinex-derivatives","BTCF0:USTF0",1760906044291,0.18406826,108860.0,108850.0,0.69405736]
["bitfinex-derivatives","BTCF0:USTF0",1760906044798,0.17493496,108860.0,108850.0,1.12739072]
["bitfinex-derivatives","BTCF0:USTF0",1760906044998,0.53529196,108870.0,108860.0,0.1201476]
["bitfinex-derivatives","BTCF0:USTF0",1760906045297,0.53529196,108870.0,108860.0,0.80314232]
["bitfinex-derivatives","BTCF0:USTF0",1760906045697,0.5100741,108870.0,108860.0,0.80314232]
["bitfinex-derivatives","BTCF0:USTF0",1760906046098,0.17449615,108870.0,108860.0,0.80414232]
["bitfinex-derivatives","BTCF0:USTF0",1760906046296,0.18384687,108870.0,108860.0,0.80514232]
["bitfinex-derivatives","BTCF0:USTF0",1760906047899,0.15862482,108870.0,108860.0,0.80514232]
["bitfinex-derivatives","BTCF0:USTF0",1760906048492,0.18384687,108870.0,108860.0,0.80514232]
["bitfinex-derivatives","BTCF0:USTF0",1760906049202,0.15862482,108870.0,108860.0,0.80514232]
["bitfinex-derivatives","BTCF0:USTF0",1760906050998,0.1839277,108870.0,108860.0,0.80514232]
["bitfinex-derivatives","BTCF0:USTF0",1760906052706,0.1839277,108870.0,108860.0,0.4636756]
["bitfinex-derivatives","BTCF0:USTF0",1760906055504,0.1839277,108870.0,108860.0,0.371848]
["bitfinex-derivatives","BTCF0:USTF0",1760906057407,0.15862482,108870.0,108860.0,0.371848]
["bitfinex-derivatives","BTCF0:USTF0",1760906058206,0.15862482,108870.0,108860.0,0.694048]
["bitfinex-derivatives","BTCF0:USTF0",1760906059911,0.15862482,108870.0,108860.0,0.7858755]
["bitfinex-derivatives","BTCF0:USTF0",1760906060500,0.15862482,108870.0,108860.0,1.1466755]
["bitfinex-derivatives","BTCF0:USTF0",1760906061310,0.15862482,108870.0,108860.0,0.7858755]
["bitfinex-derivatives","BTCF0:USTF0",1760906061512,0.15862482,108870.0,108860.0,1.1466755]
["bitfinex-derivatives","BTCF0:USTF0",1760906062205,0.0918241,108870.0,108860.0,1.1555255]
["bitfinex-derivatives","BTCF0:USTF0",1760906062604,0.1520036,108880.0,108870.0,0.1201387]
["bitfinex-derivatives","BTCF0:USTF0",1760906062812,0.1520036,108880.0,108870.0,1.1639947]
["bitfinex-derivatives","BTCF0:USTF0",1760906063015,0.1520036,108880.0,108870.0,0.8224667]
["bitfinex-derivatives","BTCF0:USTF0",1760906063208,0.16122374,108880.0,108870.0,0.8224667]
["bitfinex-derivatives","BTCF0:USTF0",1760906064015,0.16122374,108880.0,108870.0,0.8234667]
["bitfinex-derivatives","BTCF0:USTF0",1760906065213,0.16122374,108880.0,108870.0,0.370848]
["bitfinex-derivatives","BTCF0:USTF0",1760906066919,0.16122374,108880.0,108870.0,0.4626668]
["bitfinex-derivatives","BTCF0:USTF0",1760906078826,0.1520036,108880.0,108870.0,0.4626668]
["bitfinex-derivatives","BTCF0:USTF0",1760906079023,0.0918136,108880.0,108870.0,0.8041948]
["bitfinex-derivatives","BTCF0:USTF0",1760906079322,0.1150536,108880.0,108870.0,0.8041948]
["bitfinex-derivatives","BTCF0:USTF0",1760906079824,0.1380236,108880.0,108870.0,0.8041948]
["bitfinex-derivatives","BTCF0:USTF0",1760906080624,0.1519936,108880.0,108870.0,0.4626668]
["bitfinex-derivatives","BTCF0:USTF0",1760906083326,0.06018,108880.0,108870.0,0.4626668]
["bitfinex-derivatives","BTCF0:USTF0",1760906083524,0.06018,108880.0,108870.0,0.8041948]
["bitfinex-derivatives","BTCF0:USTF0",1760906085227,0.06018,108880.0,108870.0,1.1649948]
["bitfinex-derivatives","BTCF0:USTF0",1760906086025,0.06018,108880.0,108870.0,1.1659948]
["bitfinex-derivatives","BTCF0:USTF0",1760906086427,0.06018,108880.0,108870.0,1.1649948]
["bitfinex-derivatives","BTCF0:USTF0",1760906086929,0.06018,108880.0,108870.0,1.1639948]
["bitfinex-derivatives","BTCF0:USTF0",1760906087129,0.06018,108880.0,108870.0,1.1649948]
["bitfinex-derivatives","BTCF0:USTF0",1760906087431,0.1519904,108880.0,108870.0,1.1649948]
["bitfinex-derivatives","BTCF0:USTF0",1760906089927,0.1519904,108880.0,108870.0,0.8041948]
["bitfinex-derivatives","BTCF0:USTF0",1760906090132,0.1519904,108880.0,108870.0,1.1649948]
["bitfinex-derivatives","BTCF0:USTF0",1760906094241,0.1519904,108880.0,108870.0,0.4819388]
["bitfinex-derivatives","BTCF0:USTF0",1760906094440,0.1519904,108880.0,108870.0,0.8234668]
["bitfinex-derivatives","BTCF0:USTF0",1760906095540,0.1519904,108880.0,108870.0,1.1649948]
["bitfinex-derivatives","BTCF0:USTF0",1760906098236,0.1519904,108880.0,108870.0,1.4870748]
["bitfinex-derivatives","BTCF0:USTF0",1760906101042,0.06018,108880.0,108870.0,1.4870748]
["bitfinex-derivatives","BTCF0:USTF0",1760906102251,0.1519905,108880.0,108870.0,1.4870748]
["bitfinex-derivatives","BTCF0:USTF0",1760906102443,0.1519905,108880.0,108870.0,1.1455468]
["bitfinex-derivatives","BTCF0:USTF0",1760906102940,0.9127905,108880.0,108870.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1760906103139,0.9127905,108880.0,108870.0,0.678768]
["bitfinex-derivatives","BTCF0:USTF0",1760906103442,0.9127905,108880.0,108870.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1760906103742,0.9127905,108880.0,108870.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1760906103941,0.9127905,108880.0,108870.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1760906104141,0.9127905,108880.0,108870.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1760906104643,0.5519905,108880.0,108870.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1760906104846,0.9127905,108880.0,108870.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1760906105035,0.5519905,108880.0,108870.0,0.692928]
["bitfinex-derivatives","BTCF0:USTF0",1760906106856,0.1519905,108880.0,108870.0,0.692928]
["bitfinex-derivatives","BTCF0:USTF0",1760906112750,0.1519905,108880.0,108870.0,0.69289846]
["bitfinex-derivatives","BTCF0:USTF0",1760906118959,0.1519905,108880.0,108870.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1760906119159,0.1519905,108880.0,108870.0,0.69289846]
["bitfinex-derivatives","BTCF0:USTF0",1760906150188,0.1519905,108880.0,108870.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1760906150486,0.1519905,108880.0,108870.0,0.69289846]
["bitfinex-derivatives","BTCF0:USTF0",1760906166097,0.1519905,108880.0,108870.0,0.78471766]
["bitfinex-derivatives","BTCF0:USTF0",1760906167904,0.1519905,108880.0,108870.0,0.69289846]
["bitfinex-derivatives","BTCF0:USTF0",1760906168612,0.1519905,108880.0,108870.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1760906168804,0.49348896,108880.0,108870.0,0.69289846]
["bitfinex-derivatives","BTCF0:USTF0",1760906169007,1.25428896,108880.0,108870.0,0.69289846]
["bitfinex-derivatives","BTCF0:USTF0",1760906170115,1.27950826,108880.0,108870.0,0.69289846]
["bitfinex-derivatives","BTCF0:USTF0",1760906171412,1.27950536,108880.0,108870.0,0.69289846]
["bitfinex-derivatives","BTCF0:USTF0",1760906171911,0.9380069,108880.0,108870.0,0.69289846]
["bitfinex-derivatives","BTCF0:USTF0",1760906172112,0.9380069,108880.0,108870.0,0.37081846]
["bitfinex-derivatives","BTCF0:USTF0",1760906174713,0.9380069,108880.0,108870.0,0.37085074]
["bitfinex-derivatives","BTCF0:USTF0",1760906177013,0.5380069,108880.0,108870.0,0.37085074]
["bitfinex-derivatives","BTCF0:USTF0",1760906177716,0.5127905,108880.0,108870.0,0.37085074]
["bitfinex-derivatives","BTCF0:USTF0",1760906177910,0.51279,108880.0,108870.0,0.46266914]
["bitfinex-derivatives","BTCF0:USTF0",1760906178117,0.11505,108880.0,108870.0,0.81304988]
["bitfinex-derivatives","BTCF0:USTF0",1760906178415,0.38411763,108890.0,108870.0,1.48203148]
["bitfinex-derivatives","BTCF0:USTF0",1760906178416,0.14033846,108890.0,108870.0,1.48203148]
["bitfinex-derivatives","BTCF0:USTF0",1760906178611,0.18518846,108890.0,108880.0,0.78370134]
["bitfinex-derivatives","BTCF0:USTF0",1760906179108,0.15997203,108890.0,108880.0,0.78370134]
["bitfinex-derivatives","BTCF0:USTF0",1760906179314,0.15997203,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906179915,0.52077203,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906180117,0.54598846,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906180318,0.54598846,108890.0,108880.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1760906181420,0.54598846,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906184220,0.52077203,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906185223,0.52077203,108890.0,108880.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1760906185423,0.52077203,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906192527,0.15997203,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906192725,0.52077203,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906195830,0.15997203,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906196128,0.52077203,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906200030,0.15997203,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906200230,0.52077203,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906200730,0.15997203,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906200930,0.52077203,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906205631,0.15997203,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906205834,0.52077203,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906207235,0.5461972,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906217638,0.1853972,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906217939,0.5461972,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906234763,0.5461972,108890.0,108880.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1760906234962,0.5461972,108890.0,108880.0,0.69189074]
["bitfinex-derivatives","BTCF0:USTF0",1760906236665,0.5461972,108890.0,108880.0,1.033244]
["bitfinex-derivatives","BTCF0:USTF0",1760906239764,0.1853972,108890.0,108880.0,1.033244]
["bitfinex-derivatives","BTCF0:USTF0",1760906239969,0.5461972,108890.0,108880.0,1.033244]
["bitfinex-derivatives","BTCF0:USTF0",1760906240569,0.1853972,108890.0,108880.0,1.033244]
["bitfinex-derivatives","BTCF0:USTF0",1760906247373,0.08425517,108890.0,108880.0,1.1250541]
["bitfinex-derivatives","BTCF0:USTF0",1760906247575,0.08298517,108900.0,108890.0,0.1201211]
["bitfinex-derivatives","BTCF0:USTF0",1760906247777,0.02116,108900.0,108890.0,0.8030051]
["bitfinex-derivatives","BTCF0:USTF0",1760906248277,0.1129532,108900.0,108890.0,0.8030051]
["bitfinex-derivatives","BTCF0:USTF0",1760906248463,0.1491232,108900.0,108890.0,0.8223631]
["bitfinex-derivatives","BTCF0:USTF0",1760906248775,0.15845184,108900.0,108890.0,0.8223631]
["bitfinex-derivatives","BTCF0:USTF0",1760906250375,0.15845184,108900.0,108890.0,0.730562]
["bitfinex-derivatives","BTCF0:USTF0",1760906250577,0.15845184,108900.0,108890.0,0.369762]
["bitfinex-derivatives","BTCF0:USTF0",1760906266884,0.11721387,108910.0,108900.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1760906267189,0.00933612,108910.0,108900.0,1.4857173]
["bitfinex-derivatives","BTCF0:USTF0",1760906267487,0.81365507,108920.0,108900.0,1.4857173]
["bitfinex-derivatives","BTCF0:USTF0",1760906267689,0.85770507,108920.0,108910.0,0.369762]
["bitfinex-derivatives","BTCF0:USTF0",1760906267889,0.8668223,108920.0,108910.0,0.369762]
["bitfinex-derivatives","BTCF0:USTF0",1760906268389,0.9449023,108920.0,108910.0,0.8029888]
["bitfinex-derivatives","BTCF0:USTF0",1760906268690,0.9449023,108920.0,108910.0,0.369762]
["bitfinex-derivatives","BTCF0:USTF0",1760906269284,0.51947713,108920.0,108910.0,0.369762]
["bitfinex-derivatives","BTCF0:USTF0",1760906273293,0.51947713,108920.0,108910.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906273593,0.51947713,108920.0,108910.0,0.369762]
["bitfinex-derivatives","BTCF0:USTF0",1760906274093,0.091785,108910.0,108900.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1760906274296,0.851187,108910.0,108900.0,0.691642]
["bitfinex-derivatives","BTCF0:USTF0",1760906275397,0.851187,108910.0,108900.0,0.369762]
["bitfinex-derivatives","BTCF0:USTF0",1760906275597,0.851187,108910.0,108900.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1760906277405,0.87645034,108910.0,108900.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1760906280003,1.19833034,108910.0,108900.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1760906280398,0.1489538,108900.0,108890.0,0.691642]
["bitfinex-derivatives","BTCF0:USTF0",1760906286306,0.1489538,108900.0,108890.0,0.7834446]
["bitfinex-derivatives","BTCF0:USTF0",1760906286704,0.1489538,108900.0,108890.0,0.691642]
["bitfinex-derivatives","BTCF0:USTF0",1760906294814,0.1489538,108900.0,108890.0,1.033084]
["bitfinex-derivatives","BTCF0:USTF0",1760906296714,0.1489538,108900.0,108890.0,0.69154577]
["bitfinex-derivatives","BTCF0:USTF0",1760906307726,0.1489538,108900.0,108890.0,0.78334777]
["bitfinex-derivatives","BTCF0:USTF0",1760906315630,0.1489538,108900.0,108890.0,0.69154577]
["bitfinex-derivatives","BTCF0:USTF0",1760906316631,0.5097538,108900.0,108890.0,0.69154577]
["bitfinex-derivatives","BTCF0:USTF0",1760906319330,0.5097538,108900.0,108890.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906319331,0.87635355,108900.0,108890.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906319632,0.1495011,108880.0,108870.0,0.81294068]
["bitfinex-derivatives","BTCF0:USTF0",1760906319820,0.1495011,108880.0,108870.0,0.77402068]
["bitfinex-derivatives","BTCF0:USTF0",1760906320634,0.1495011,108880.0,108870.0,0.69154577]
["bitfinex-derivatives","BTCF0:USTF0",1760906320830,0.1495011,108880.0,108870.0,0.69254577]
["bitfinex-derivatives","BTCF0:USTF0",1760906321834,0.15869007,108880.0,108870.0,0.69254577]
["bitfinex-derivatives","BTCF0:USTF0",1760906329038,0.51949007,108880.0,108870.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1760906329234,0.51949007,108880.0,108870.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1760906329433,0.91949007,108880.0,108870.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1760906329938,0.91949007,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760906330138,0.9446836,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760906330336,0.1496995,108870.0,108860.0,0.69154577]
["bitfinex-derivatives","BTCF0:USTF0",1760906330536,0.5104995,108870.0,108860.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1760906330735,0.5104995,108870.0,108860.0,0.69154577]
["bitfinex-derivatives","BTCF0:USTF0",1760906331639,0.5104995,108870.0,108860.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1760906332041,0.5104995,108870.0,108860.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1760906332437,0.5104995,108870.0,108860.0,0.69354577]
["bitfinex-derivatives","BTCF0:USTF0",1760906338142,0.5104995,108870.0,108860.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1760906338537,0.9104995,108870.0,108860.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1760906340040,0.9104995,108870.0,108860.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760906340241,0.9104995,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760906340931,1.2324195,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760906341434,1.2324195,108870.0,108860.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760906341639,1.2324195,108870.0,108860.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1760906341942,1.2324195,108870.0,108860.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760906342145,1.2324195,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760906345143,1.57376527,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760906345441,0.1497165,108850.0,108840.0,0.69162577]
["bitfinex-derivatives","BTCF0:USTF0",1760906346240,0.1497165,108850.0,108840.0,0.78347067]
["bitfinex-derivatives","BTCF0:USTF0",1760906346542,0.1497165,108850.0,108840.0,0.78547067]
["bitfinex-derivatives","BTCF0:USTF0",1760906347230,0.1497165,108850.0,108840.0,0.78747067]
["bitfinex-derivatives","BTCF0:USTF0",1760906347836,0.1497165,108850.0,108840.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1760906348045,0.1497165,108850.0,108840.0,0.69562577]
["bitfinex-derivatives","BTCF0:USTF0",1760906350941,0.1497165,108850.0,108840.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1760906351540,0.1497165,108850.0,108840.0,0.69562577]
["bitfinex-derivatives","BTCF0:USTF0",1760906351742,0.5105165,108850.0,108840.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1760906353142,0.5105165,108850.0,108840.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1760906353343,1.25186227,108850.0,108840.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1760906353543,1.57382227,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760906354036,1.2324765,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760906354238,1.25783997,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760906354638,0.0918446,108840.0,108830.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1760906354835,0.5095146,108840.0,108830.0,0.02842175]
["bitfinex-derivatives","BTCF0:USTF0",1760906356144,0.5095146,108840.0,108830.0,0.03042175]
["bitfinex-derivatives","BTCF0:USTF0",1760906356346,0.58412641,108840.0,108830.0,0.03042175]
["bitfinex-derivatives","BTCF0:USTF0",1760906356847,0.58412641,108840.0,108830.0,0.03242175]
["bitfinex-derivatives","BTCF0:USTF0",1760906358140,0.58412641,108840.0,108830.0,0.37376752]
["bitfinex-derivatives","BTCF0:USTF0",1760906358642,0.58412641,108840.0,108830.0,0.3741964]
["bitfinex-derivatives","BTCF0:USTF0",1760906368152,0.60950075,108840.0,108830.0,0.3741964]
["bitfinex-derivatives","BTCF0:USTF0",1760906369153,0.58412641,108840.0,108830.0,0.3741964]
["bitfinex-derivatives","BTCF0:USTF0",1760906376357,0.92590106,108840.0,108830.0,0.3741964]
["bitfinex-derivatives","BTCF0:USTF0",1760906380560,0.08244034,108840.0,108830.0,1.16862355]
["bitfinex-derivatives","BTCF0:USTF0",1760906380754,0.17444004,108850.0,108840.0,0.120164]
["bitfinex-derivatives","BTCF0:USTF0",1760906380958,0.1488697,108850.0,108840.0,1.0339093]
["bitfinex-derivatives","BTCF0:USTF0",1760906381751,0.1488697,108850.0,108840.0,1.0359093]
["bitfinex-derivatives","BTCF0:USTF0",1760906382358,0.1488697,108850.0,108840.0,1.0369093]
["bitfinex-derivatives","BTCF0:USTF0",1760906385467,0.1488697,108850.0,108840.0,0.7148693]
["bitfinex-derivatives","BTCF0:USTF0",1760906385668,0.1488697,108850.0,108840.0,1.0369093]
["bitfinex-derivatives","BTCF0:USTF0",1760906388175,0.5096697,108850.0,108840.0,1.0369093]
["bitfinex-derivatives","BTCF0:USTF0",1760906389171,0.1488697,108850.0,108840.0,1.0369093]
["bitfinex-derivatives","BTCF0:USTF0",1760906391161,0.5096697,108850.0,108840.0,1.0369093]
["bitfinex-derivatives","BTCF0:USTF0",1760906391566,0.5096697,108850.0,108840.0,0.69513465]
["bitfinex-derivatives","BTCF0:USTF0",1760906391874,0.5096697,108850.0,108840.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1760906392168,0.85144435,108850.0,108840.0,0.69513465]
["bitfinex-derivatives","BTCF0:USTF0",1760906392374,0.85144435,108850.0,108840.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1760906392676,0.85144435,108850.0,108840.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1760906392976,1.25144435,108850.0,108840.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1760906393174,1.27701036,108850.0,108840.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1760906394180,1.27701036,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760906394776,1.97958501,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760906395070,1.97958501,108850.0,108820.0,0.34177465]
["bitfinex-derivatives","BTCF0:USTF0",1760906395071,0.0918531,108830.0,108820.0,0.34177465]
["bitfinex-derivatives","BTCF0:USTF0",1760906395375,0.85121775,108830.0,108820.0,0.37009465]
["bitfinex-derivatives","BTCF0:USTF0",1760906396164,0.85128832,108830.0,108820.0,0.37009465]
["bitfinex-derivatives","BTCF0:USTF0",1760906396581,0.86047842,108830.0,108820.0,0.37009465]
["bitfinex-derivatives","BTCF0:USTF0",1760906396781,0.85947842,108830.0,108820.0,0.37009465]
["bitfinex-derivatives","BTCF0:USTF0",1760906396982,0.85847842,108830.0,108820.0,0.37009465]
["bitfinex-derivatives","BTCF0:USTF0",1760906397681,0.86047842,108830.0,108820.0,0.37009465]
["bitfinex-derivatives","BTCF0:USTF0",1760906399484,0.51870377,108830.0,108820.0,0.37009465]
["bitfinex-derivatives","BTCF0:USTF0",1760906400986,0.86047842,108830.0,108820.0,0.37009465]
["bitfinex-derivatives","BTCF0:USTF0",1760906401387,0.51870377,108830.0,108820.0,0.37009465]
["bitfinex-derivatives","BTCF0:USTF0",1760906406190,0.86047842,108830.0,108820.0,0.37009465]
["bitfinex-derivatives","BTCF0:USTF0",1760906408194,0.51870377,108830.0,108820.0,0.37009465]
["bitfinex-derivatives","BTCF0:USTF0",1760906410092,0.86047842,108830.0,108820.0,0.37009465]
["bitfinex-derivatives","BTCF0:USTF0",1760906416798,0.49967842,108830.0,108820.0,0.37009465]
["bitfinex-derivatives","BTCF0:USTF0",1760906416995,0.86047842,108830.0,108820.0,0.37009465]
["bitfinex-derivatives","BTCF0:USTF0",1760906417802,0.49967842,108830.0,108820.0,0.37009465]
["bitfinex-derivatives","BTCF0:USTF0",1760906418004,0.86047842,108830.0,108820.0,0.37009465]
["bitfinex-derivatives","BTCF0:USTF0",1760906418501,0.1479816,108820.0,108810.0,0.69217465]
["bitfinex-derivatives","BTCF0:USTF0",1760906418704,0.85055625,108820.0,108810.0,0.69217465]
["bitfinex-derivatives","BTCF0:USTF0",1760906418905,0.5087816,108820.0,108810.0,0.69217465]
["bitfinex-derivatives","BTCF0:USTF0",1760906419202,0.85055625,108820.0,108810.0,1.09217465]
["bitfinex-derivatives","BTCF0:USTF0",1760906419596,0.5097816,108820.0,108810.0,1.09217465]
["bitfinex-derivatives","BTCF0:USTF0",1760906419903,0.5097816,108820.0,108810.0,1.18404465]
["bitfinex-derivatives","BTCF0:USTF0",1760906420103,0.1499816,108820.0,108810.0,1.18404465]
["bitfinex-derivatives","BTCF0:USTF0",1760906420703,0.1499816,108820.0,108810.0,1.18413483]
["bitfinex-derivatives","BTCF0:USTF0",1760906421202,0.1499816,108820.0,108810.0,1.09226483]
["bitfinex-derivatives","BTCF0:USTF0",1760906422206,0.22182934,108820.0,108810.0,1.09226483]
["bitfinex-derivatives","BTCF0:USTF0",1760906427409,0.22182934,108820.0,108810.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1760906427605,0.22182934,108820.0,108810.0,1.09226483]
["bitfinex-derivatives","BTCF0:USTF0",1760906431519,0.22182934,108820.0,108810.0,1.18413493]
["bitfinex-derivatives","BTCF0:USTF0",1760906432610,0.05812,108820.0,108810.0,0.78413493]
["bitfinex-derivatives","BTCF0:USTF0",1760906432809,0.002,108820.0,108810.0,1.88679976]
["bitfinex-derivatives","BTCF0:USTF0",1760906433818,0.001,108820.0,108810.0,1.88679976]
["bitfinex-derivatives","BTCF0:USTF0",1760906434014,0.02276067,108830.0,108820.0,0.0918611]
["bitfinex-derivatives","BTCF0:USTF0",1760906434315,0.06602067,108830.0,108820.0,0.82284593]
["bitfinex-derivatives","BTCF0:USTF0",1760906436112,0.05683057,108830.0,108820.0,0.82284593]
["bitfinex-derivatives","BTCF0:USTF0",1760906437823,0.06607404,108830.0,108820.0,0.82284593]
["bitfinex-derivatives","BTCF0:USTF0",1760906438414,0.00931404,108830.0,108820.0,0.83169593]
["bitfinex-derivatives","BTCF0:USTF0",1760906440217,0.02159057,108830.0,108820.0,0.83169593]
["bitfinex-derivatives","BTCF0:USTF0",1760906440716,0.03071113,108830.0,108820.0,0.83169593]
["bitfinex-derivatives","BTCF0:USTF0",1760906441519,0.00919113,108830.0,108820.0,0.83169593]
["bitfinex-derivatives","BTCF0:USTF0",1760906442413,7.057e-05,108830.0,108820.0,0.83169593]
["bitfinex-derivatives","BTCF0:USTF0",1760906443022,7.057e-05,108830.0,108820.0,1.23169593]
["bitfinex-derivatives","BTCF0:USTF0",1760906443718,7.057e-05,108830.0,108820.0,1.49169593]
["bitfinex-derivatives","BTCF0:USTF0",1760906444020,7.057e-05,108830.0,108820.0,1.13089593]
["bitfinex-derivatives","BTCF0:USTF0",1760906444217,7.057e-05,108830.0,108820.0,1.85249593]
["bitfinex-derivatives","BTCF0:USTF0",1760906445323,1e-08,108830.0,108820.0,2.19436076]
["bitfinex-derivatives","BTCF0:USTF0",1760906445520,1e-08,108830.0,108820.0,2.31079179]
["bitfinex-derivatives","BTCF0:USTF0",1760906445721,1e-08,108830.0,108820.0,1.96892696]
["bitfinex-derivatives","BTCF0:USTF0",1760906446219,1e-08,108830.0,108820.0,1.96992696]
["bitfinex-derivatives","BTCF0:USTF0",1760906446420,1e-08,108830.0,108820.0,1.96892696]
["bitfinex-derivatives","BTCF0:USTF0",1760906446622,1e-08,108830.0,108820.0,1.96992696]
["bitfinex-derivatives","BTCF0:USTF0",1760906446823,1e-08,108830.0,108820.0,1.85449593]
["bitfinex-derivatives","BTCF0:USTF0",1760906447020,1e-08,108830.0,108820.0,1.85349593]
["bitfinex-derivatives","BTCF0:USTF0",1760906448022,1e-08,108830.0,108820.0,1.85249593]
["bitfinex-derivatives","BTCF0:USTF0",1760906448419,1e-08,108830.0,108820.0,2.19436076]
["bitfinex-derivatives","BTCF0:USTF0",1760906448619,1e-08,108830.0,108820.0,2.19536076]
["bitfinex-derivatives","BTCF0:USTF0",1760906449017,1e-08,108830.0,108820.0,2.19636076]
["bitfinex-derivatives","BTCF0:USTF0",1760906454527,1e-08,108830.0,108820.0,1.85449593]
["bitfinex-derivatives","BTCF0:USTF0",1760906455031,1e-08,108830.0,108820.0,2.19636076]
["bitfinex-derivatives","BTCF0:USTF0",1760906459132,1e-08,108830.0,108820.0,2.31179179]
["bitfinex-derivatives","BTCF0:USTF0",1760906465031,0.01312,108850.0,108820.0,2.31179179]
["bitfinex-derivatives","BTCF0:USTF0",1760906465235,0.05814,108850.0,108840.0,1.52549426]
["bitfinex-derivatives","BTCF0:USTF0",1760906465436,0.05814,108850.0,108840.0,1.85549426]
["bitfinex-derivatives","BTCF0:USTF0",1760906466237,0.05818989,108850.0,108840.0,1.85549426]
["bitfinex-derivatives","BTCF0:USTF0",1760906466929,0.05818989,108850.0,108840.0,1.93788869]
["bitfinex-derivatives","BTCF0:USTF0",1760906471737,0.05818989,108850.0,108840.0,1.93888869]
["bitfinex-derivatives","BTCF0:USTF0",1760906473338,0.05818989,108850.0,108840.0,1.93788869]
["bitfinex-derivatives","BTCF0:USTF0",1760906480441,4.989e-05,108850.0,108840.0,1.93788869]
["bitfinex-derivatives","BTCF0:USTF0",1760906480841,4.989e-05,108850.0,108840.0,2.25549426]
["bitfinex-derivatives","BTCF0:USTF0",1760906482538,0.05728,108870.0,108860.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1760906482741,0.05728,108870.0,108860.0,1.82711747]
["bitfinex-derivatives","BTCF0:USTF0",1760906483046,0.05728,108870.0,108860.0,1.48570098]
["bitfinex-derivatives","BTCF0:USTF0",1760906484948,0.05728,108870.0,108860.0,1.49486621]
["bitfinex-derivatives","BTCF0:USTF0",1760906486848,0.05728,108870.0,108860.0,1.8362827]
["bitfinex-derivatives","BTCF0:USTF0",1760906488353,0.05728,108870.0,108860.0,2.1970827]
["bitfinex-derivatives","BTCF0:USTF0",1760906489642,0.05728,108870.0,108860.0,2.18791747]
["bitfinex-derivatives","BTCF0:USTF0",1760906490151,0.01334,108880.0,108870.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1760906490152,0.05776,108880.0,108870.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1760906490356,0.05776,108880.0,108870.0,1.32377248]
["bitfinex-derivatives","BTCF0:USTF0",1760906504466,0.05776,108880.0,108870.0,1.40626844]
["bitfinex-derivatives","BTCF0:USTF0",1760906520369,0.05776,108880.0,108870.0,1.32377248]
["bitfinex-derivatives","BTCF0:USTF0",1760906523674,0.05776,108880.0,108870.0,1.30961248]
["bitfinex-derivatives","BTCF0:USTF0",1760906523876,0.05776,108880.0,108870.0,0.08260912]
["bitfinex-derivatives","BTCF0:USTF0",1760906523877,1.25178749,108880.0,108870.0,0.08260912]
["bitfinex-derivatives","BTCF0:USTF0",1760906524081,1.25178749,108880.0,108870.0,0.42402561]
["bitfinex-derivatives","BTCF0:USTF0",1760906524381,1.25178749,108880.0,108870.0,0.34141649]
["bitfinex-derivatives","BTCF0:USTF0",1760906524676,0.1509999,108870.0,108860.0,0.46156409]
["bitfinex-derivatives","BTCF0:USTF0",1760906524877,0.1509999,108870.0,108860.0,0.78348409]
["bitfinex-derivatives","BTCF0:USTF0",1760906525878,0.1509999,108870.0,108860.0,1.12490058]
["bitfinex-derivatives","BTCF0:USTF0",1760906530386,0.1509999,108870.0,108860.0,0.78348409]
["bitfinex-derivatives","BTCF0:USTF0",1760906530584,0.1509999,108870.0,108860.0,1.12490058]
["bitfinex-derivatives","BTCF0:USTF0",1760906531778,0.1509999,108870.0,108860.0,0.78348409]
["bitfinex-derivatives","BTCF0:USTF0",1760906534097,0.1509999,108870.0,108860.0,0.69165649]
["bitfinex-derivatives","BTCF0:USTF0",1760906534389,1.25321639,108870.0,108860.0,0.69165649]
["bitfinex-derivatives","BTCF0:USTF0",1760906534690,0.9117999,108870.0,108860.0,0.69165649]
["bitfinex-derivatives","BTCF0:USTF0",1760906535080,0.9117999,108870.0,108860.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1760906535283,0.9117999,108870.0,108860.0,0.69165649]
["bitfinex-derivatives","BTCF0:USTF0",1760906536490,1.25321639,108870.0,108860.0,0.69165649]
["bitfinex-derivatives","BTCF0:USTF0",1760906537093,0.85321639,108870.0,108860.0,0.69165649]
["bitfinex-derivatives","BTCF0:USTF0",1760906537392,0.5117999,108870.0,108860.0,0.78348459]
["bitfinex-derivatives","BTCF0:USTF0",1760906537594,0.1509999,108870.0,108860.0,1.12490108]
["bitfinex-derivatives","BTCF0:USTF0",1760906542293,0.1509999,108870.0,108860.0,1.48570108]
["bitfinex-derivatives","BTCF0:USTF0",1760906542695,0.1509999,108870.0,108860.0,1.14438643]
["bitfinex-derivatives","BTCF0:USTF0",1760906549297,0.1509999,108870.0,108860.0,0.69175833]
["bitfinex-derivatives","BTCF0:USTF0",1760906549603,0.5117999,108870.0,108860.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1760906556406,0.5117999,108870.0,108860.0,0.69175833]
["bitfinex-derivatives","BTCF0:USTF0",1760906559307,0.1509999,108870.0,108860.0,0.69175833]
["bitfinex-derivatives","BTCF0:USTF0",1760906559609,0.5117999,108870.0,108860.0,0.69175833]
["bitfinex-derivatives","BTCF0:USTF0",1760906562319,0.1509999,108870.0,108860.0,0.69175833]
["bitfinex-derivatives","BTCF0:USTF0",1760906562520,0.5117999,108870.0,108860.0,0.69175833]
["bitfinex-derivatives","BTCF0:USTF0",1760906564920,0.1509999,108870.0,108860.0,0.69175833]
["bitfinex-derivatives","BTCF0:USTF0",1760906565126,0.5117999,108870.0,108860.0,0.69175833]
["bitfinex-derivatives","BTCF0:USTF0",1760906572229,0.1509999,108870.0,108860.0,0.69175833]
["bitfinex-derivatives","BTCF0:USTF0",1760906572424,0.5117999,108870.0,108860.0,0.69175833]
["bitfinex-derivatives","BTCF0:USTF0",1760906573127,0.5117999,108870.0,108860.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1760906573327,0.5117999,108870.0,108860.0,0.69175833]
["bitfinex-derivatives","BTCF0:USTF0",1760906574830,0.5117999,108870.0,108860.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1760906579329,0.5117999,108870.0,108860.0,0.69175833]
["bitfinex-derivatives","BTCF0:USTF0",1760906580536,0.5117999,108870.0,108860.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1760906582235,0.1509999,108870.0,108860.0,1.14438603]
["bitfinex-derivatives","BTCF0:USTF0",1760906582436,0.53649392,108880.0,108870.0,0.1201393]
["bitfinex-derivatives","BTCF0:USTF0",1760906582630,0.53649392,108880.0,108870.0,0.36983833]
["bitfinex-derivatives","BTCF0:USTF0",1760906582831,0.5114441,108880.0,108870.0,0.36983833]
["bitfinex-derivatives","BTCF0:USTF0",1760906583533,0.5124441,108880.0,108870.0,0.36983833]
["bitfinex-derivatives","BTCF0:USTF0",1760906584138,0.5134441,108880.0,108870.0,0.36983833]
["bitfinex-derivatives","BTCF0:USTF0",1760906584432,0.1526441,108880.0,108870.0,0.36983833]
["bitfinex-derivatives","BTCF0:USTF0",1760906584736,0.1526441,108880.0,108870.0,0.46165783]
["bitfinex-derivatives","BTCF0:USTF0",1760906585538,0.06083,108880.0,108870.0,0.46165783]
["bitfinex-derivatives","BTCF0:USTF0",1760906585935,0.06083,108880.0,108870.0,0.82245783]
["bitfinex-derivatives","BTCF0:USTF0",1760906586535,0.1526409,108880.0,108870.0,0.82245783]
["bitfinex-derivatives","BTCF0:USTF0",1760906586738,0.1526409,108880.0,108870.0,0.36983833]
["bitfinex-derivatives","BTCF0:USTF0",1760906587238,0.1526409,108880.0,108870.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906587439,0.1526409,108880.0,108870.0,0.36983833]
["bitfinex-derivatives","BTCF0:USTF0",1760906591444,0.1526409,108880.0,108870.0,0.46165773]
["bitfinex-derivatives","BTCF0:USTF0",1760906592944,0.1526409,108880.0,108870.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906593245,0.1526409,108880.0,108870.0,0.36983833]
["bitfinex-derivatives","BTCF0:USTF0",1760906596649,0.1526409,108880.0,108870.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906596944,0.5134409,108880.0,108870.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906598148,0.1526409,108880.0,108870.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906598348,0.1526409,108880.0,108870.0,0.36983833]
["bitfinex-derivatives","BTCF0:USTF0",1760906598552,0.1526409,108880.0,108870.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906598852,0.1526409,108880.0,108870.0,0.36983833]
["bitfinex-derivatives","BTCF0:USTF0",1760906601451,0.1526409,108880.0,108870.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906604752,0.1526409,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906613262,0.1526409,108880.0,108870.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906613463,0.1526409,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906632771,0.1526409,108880.0,108870.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906632982,0.1526409,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906634782,0.5134409,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906647290,0.1526409,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906647591,0.5134409,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906648894,0.1526409,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906649093,0.5134409,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906649784,0.1526409,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906652196,0.1516409,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906654195,0.1526409,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906655493,0.49416252,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906655695,0.85496252,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906658695,0.49416252,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906658995,0.85496252,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906661294,0.49416252,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906661597,0.85496252,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906662700,0.88030026,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906662897,0.53877864,108880.0,108870.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906663099,0.88030026,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906664303,0.85496252,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906664496,0.5134409,108880.0,108870.0,0.36984162]
["bitfinex-derivatives","BTCF0:USTF0",1760906664700,0.5134409,108880.0,108870.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906673606,0.5134409,108880.0,108870.0,0.1201394]
["bitfinex-derivatives","BTCF0:USTF0",1760906673908,0.1526409,108880.0,108870.0,0.46166343]
["bitfinex-derivatives","BTCF0:USTF0",1760906674605,0.1526409,108880.0,108870.0,0.36984403]
["bitfinex-derivatives","BTCF0:USTF0",1760906674806,0.1526409,108880.0,108870.0,0.46166333]
["bitfinex-derivatives","BTCF0:USTF0",1760906675498,0.1516409,108880.0,108870.0,0.46166333]
["bitfinex-derivatives","BTCF0:USTF0",1760906675804,0.05983,108880.0,108870.0,0.46166333]
["bitfinex-derivatives","BTCF0:USTF0",1760906676009,0.05983,108880.0,108870.0,1.16398736]
["bitfinex-derivatives","BTCF0:USTF0",1760906676206,0.05883,108880.0,108870.0,1.16398736]
["bitfinex-derivatives","BTCF0:USTF0",1760906677104,0.05883,108880.0,108870.0,1.24659648]
["bitfinex-derivatives","BTCF0:USTF0",1760906677300,0.05883,108880.0,108870.0,0.82246333]
["bitfinex-derivatives","BTCF0:USTF0",1760906677506,0.1506409,108880.0,108870.0,1.16398736]
["bitfinex-derivatives","BTCF0:USTF0",1760906678405,0.1506409,108880.0,108870.0,0.82246333]
["bitfinex-derivatives","BTCF0:USTF0",1760906690219,0.05883,108880.0,108870.0,1.16398736]
["bitfinex-derivatives","BTCF0:USTF0",1760906690420,0.1490368,108890.0,108880.0,0.1201313]
["bitfinex-derivatives","BTCF0:USTF0",1760906690619,0.1490368,108890.0,108880.0,0.78345533]
["bitfinex-derivatives","BTCF0:USTF0",1760906690819,0.1490368,108890.0,108880.0,1.14425533]
["bitfinex-derivatives","BTCF0:USTF0",1760906706528,0.14008509,108900.0,108890.0,0.0918025]
["bitfinex-derivatives","BTCF0:USTF0",1760906706735,0.1490268,108900.0,108890.0,0.46164653]
["bitfinex-derivatives","BTCF0:USTF0",1760906707230,0.1490268,108900.0,108890.0,0.36984403]
["bitfinex-derivatives","BTCF0:USTF0",1760906707642,0.1500268,108900.0,108890.0,0.36984403]
["bitfinex-derivatives","BTCF0:USTF0",1760906708035,0.1510268,108900.0,108890.0,0.36984403]
["bitfinex-derivatives","BTCF0:USTF0",1760906709437,0.16034834,108900.0,108890.0,0.36984403]
["bitfinex-derivatives","BTCF0:USTF0",1760906712745,0.16034834,108900.0,108890.0,0.46164653]
["bitfinex-derivatives","BTCF0:USTF0",1760906715942,0.06855154,108900.0,108890.0,0.46164653]
["bitfinex-derivatives","BTCF0:USTF0",1760906716148,0.16034584,108900.0,108890.0,0.46164653]
["bitfinex-derivatives","BTCF0:USTF0",1760906716349,0.16034584,108900.0,108890.0,0.82244653]
["bitfinex-derivatives","BTCF0:USTF0",1760906716544,0.002,108900.0,108890.0,1.56397056]
["bitfinex-derivatives","BTCF0:USTF0",1760906716740,0.002,108900.0,108890.0,1.22244653]
["bitfinex-derivatives","BTCF0:USTF0",1760906716947,0.44403889,108920.0,108910.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906717248,0.44403889,108920.0,108910.0,0.69160403]
["bitfinex-derivatives","BTCF0:USTF0",1760906717249,0.5108275,108920.0,108910.0,0.69160403]
["bitfinex-derivatives","BTCF0:USTF0",1760906717751,0.5108275,108920.0,108910.0,0.78338983]
["bitfinex-derivatives","BTCF0:USTF0",1760906717949,0.42835849,108920.0,108910.0,0.78338983]
["bitfinex-derivatives","BTCF0:USTF0",1760906718150,0.42935849,108920.0,108910.0,0.78338983]
["bitfinex-derivatives","BTCF0:USTF0",1760906719252,0.42005,108920.0,108910.0,0.78338983]
["bitfinex-derivatives","BTCF0:USTF0",1760906719455,0.02266,108920.0,108910.0,0.78338983]
["bitfinex-derivatives","BTCF0:USTF0",1760906719655,0.02366,108920.0,108910.0,1.14418983]
["bitfinex-derivatives","BTCF0:USTF0",1760906719853,0.002,108920.0,108910.0,1.14418983]
["bitfinex-derivatives","BTCF0:USTF0",1760906720649,0.002,108920.0,108910.0,1.54418983]
["bitfinex-derivatives","BTCF0:USTF0",1760906721358,0.002,108920.0,108910.0,1.2026658]
["bitfinex-derivatives","BTCF0:USTF0",1760906721549,0.002,108920.0,108910.0,1.54418983]
["bitfinex-derivatives","BTCF0:USTF0",1760906722057,0.474858,108940.0,108930.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906722058,0.0091127,108940.0,108930.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906722256,0.05782,108940.0,108930.0,0.78333353]
["bitfinex-derivatives","BTCF0:USTF0",1760906722451,0.05782,108940.0,108930.0,1.14413353]
["bitfinex-derivatives","BTCF0:USTF0",1760906723347,0.02366,108940.0,108930.0,1.14413353]
["bitfinex-derivatives","BTCF0:USTF0",1760906723553,0.03684,108940.0,108930.0,1.14413353]
["bitfinex-derivatives","BTCF0:USTF0",1760906723947,0.002,108940.0,108930.0,1.14413353]
["bitfinex-derivatives","BTCF0:USTF0",1760906724144,0.002,108940.0,108930.0,1.48565756]
["bitfinex-derivatives","BTCF0:USTF0",1760906724351,0.002,108940.0,108930.0,1.88565756]
["bitfinex-derivatives","BTCF0:USTF0",1760906724746,0.004,108940.0,108930.0,1.88565756]
["bitfinex-derivatives","BTCF0:USTF0",1760906724952,0.01318,108960.0,108940.0,0.1289313]
["bitfinex-derivatives","BTCF0:USTF0",1760906725153,0.05782,108960.0,108950.0,0.69164403]
["bitfinex-derivatives","BTCF0:USTF0",1760906725754,0.05782,108960.0,108950.0,1.05244403]
["bitfinex-derivatives","BTCF0:USTF0",1760906725951,0.05782,108960.0,108950.0,1.14419653]
["bitfinex-derivatives","BTCF0:USTF0",1760906726254,0.05782,108960.0,108950.0,0.8026725]
["bitfinex-derivatives","BTCF0:USTF0",1760906726554,0.06082,108960.0,108950.0,1.14419653]
["bitfinex-derivatives","BTCF0:USTF0",1760906726754,0.06082,108960.0,108950.0,1.14362147]
["bitfinex-derivatives","BTCF0:USTF0",1760906726950,0.06282,108960.0,108950.0,1.14362147]
["bitfinex-derivatives","BTCF0:USTF0",1760906727152,0.06282,108960.0,108950.0,1.14370147]
["bitfinex-derivatives","BTCF0:USTF0",1760906727349,0.06282,108960.0,108950.0,1.05194897]
["bitfinex-derivatives","BTCF0:USTF0",1760906727758,0.06282,108960.0,108950.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1760906728056,0.06282,108960.0,108950.0,1.05194897]
["bitfinex-derivatives","BTCF0:USTF0",1760906728855,0.06282,108960.0,108950.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1760906729358,0.06282,108960.0,108950.0,1.05194897]
["bitfinex-derivatives","BTCF0:USTF0",1760906729654,0.1545649,108960.0,108950.0,0.36926897]
["bitfinex-derivatives","BTCF0:USTF0",1760906729861,0.5153649,108960.0,108950.0,0.69110897]
["bitfinex-derivatives","BTCF0:USTF0",1760906730364,0.5153649,108960.0,108950.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1760906730548,0.1545649,108960.0,108950.0,0.69110897]
["bitfinex-derivatives","BTCF0:USTF0",1760906731561,0.1545649,108960.0,108950.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1760906731757,0.1545649,108960.0,108950.0,0.69110897]
["bitfinex-derivatives","BTCF0:USTF0",1760906734356,0.1495649,108960.0,108950.0,0.69110897]
["bitfinex-derivatives","BTCF0:USTF0",1760906734558,0.1495649,108960.0,108950.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1760906734963,0.1495649,108960.0,108950.0,0.69110897]
["bitfinex-derivatives","BTCF0:USTF0",1760906738754,0.1495649,108960.0,108950.0,0.46102187]
["bitfinex-derivatives","BTCF0:USTF0",1760906738954,0.1495649,108960.0,108950.0,0.78274187]
["bitfinex-derivatives","BTCF0:USTF0",1760906739663,0.05782,108960.0,108950.0,0.78274187]
["bitfinex-derivatives","BTCF0:USTF0",1760906741258,0.1495646,108960.0,108950.0,0.4417929]
["bitfinex-derivatives","BTCF0:USTF0",1760906741464,0.1495646,108960.0,108950.0,0.78274187]
["bitfinex-derivatives","BTCF0:USTF0",1760906742067,0.15944657,108970.0,108960.0,0.1200646]
["bitfinex-derivatives","BTCF0:USTF0",1760906742274,0.15944657,108970.0,108960.0,0.71021794]
["bitfinex-derivatives","BTCF0:USTF0",1760906742470,0.15944657,108970.0,108960.0,0.36926897]
["bitfinex-derivatives","BTCF0:USTF0",1760906742669,0.15944657,108970.0,108960.0,0.71021794]
["bitfinex-derivatives","BTCF0:USTF0",1760906743174,0.16044657,108970.0,108960.0,0.71021794]
["bitfinex-derivatives","BTCF0:USTF0",1760906743575,0.16144657,108970.0,108960.0,0.71021794]
["bitfinex-derivatives","BTCF0:USTF0",1760906744373,0.18625686,108970.0,108960.0,0.71021794]
["bitfinex-derivatives","BTCF0:USTF0",1760906744563,0.18625686,108970.0,108960.0,0.80196204]
["bitfinex-derivatives","BTCF0:USTF0",1760906746979,0.18625686,108970.0,108960.0,0.36926897]
["bitfinex-derivatives","BTCF0:USTF0",1760906747270,0.18625686,108970.0,108960.0,0.71021794]
["bitfinex-derivatives","BTCF0:USTF0",1760906747668,0.18625686,108970.0,108960.0,0.80196234]
["bitfinex-derivatives","BTCF0:USTF0",1760906749677,0.18625626,108970.0,108960.0,0.80196234]
["bitfinex-derivatives","BTCF0:USTF0",1760906749877,0.18625626,108970.0,108960.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906750078,0.18625626,108970.0,108960.0,0.80196194]
["bitfinex-derivatives","BTCF0:USTF0",1760906751277,0.03582076,108970.0,108960.0,1.51256091]
["bitfinex-derivatives","BTCF0:USTF0",1760906751473,0.03582076,108970.0,108960.0,1.17161194]
["bitfinex-derivatives","BTCF0:USTF0",1760906751879,0.12755626,108970.0,108960.0,1.17161194]
["bitfinex-derivatives","BTCF0:USTF0",1760906752181,0.12755626,108970.0,108960.0,1.16276194]
["bitfinex-derivatives","BTCF0:USTF0",1760906753582,0.14136626,108970.0,108960.0,1.16276194]
["bitfinex-derivatives","BTCF0:USTF0",1760906759580,0.13235579,108970.0,108960.0,1.16276194]
["bitfinex-derivatives","BTCF0:USTF0",1760906760983,0.14160088,108970.0,108960.0,1.16276194]
["bitfinex-derivatives","BTCF0:USTF0",1760906763993,0.18712088,108970.0,108960.0,1.16276194]
["bitfinex-derivatives","BTCF0:USTF0",1760906764289,0.18712088,108970.0,108960.0,1.07101794]
["bitfinex-derivatives","BTCF0:USTF0",1760906764486,0.53792088,108970.0,108960.0,1.03189794]
["bitfinex-derivatives","BTCF0:USTF0",1760906770090,0.17712088,108970.0,108960.0,1.03189794]
["bitfinex-derivatives","BTCF0:USTF0",1760906770389,0.17712088,108970.0,108960.0,1.12364184]
["bitfinex-derivatives","BTCF0:USTF0",1760906770801,0.17712088,108970.0,108960.0,1.48444184]
["bitfinex-derivatives","BTCF0:USTF0",1760906770989,0.16031059,108970.0,108960.0,1.48444184]
["bitfinex-derivatives","BTCF0:USTF0",1760906774988,0.12342059,108970.0,108960.0,1.48444184]
["bitfinex-derivatives","BTCF0:USTF0",1760906775288,0.00924509,108970.0,108960.0,1.82539081]
["bitfinex-derivatives","BTCF0:USTF0",1760906775495,0.5089226,108990.0,108980.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906775801,0.51828735,108990.0,108980.0,1.03197794]
["bitfinex-derivatives","BTCF0:USTF0",1760906776404,0.54314753,108990.0,108980.0,0.69102897]
["bitfinex-derivatives","BTCF0:USTF0",1760906776602,0.54414753,108990.0,108980.0,0.69102897]
["bitfinex-derivatives","BTCF0:USTF0",1760906777003,0.52028735,108990.0,108980.0,0.69102897]
["bitfinex-derivatives","BTCF0:USTF0",1760906778195,0.1137474,108980.0,108970.0,0.36926897]
["bitfinex-derivatives","BTCF0:USTF0",1760906778402,0.5083474,108980.0,108970.0,0.69106897]
["bitfinex-derivatives","BTCF0:USTF0",1760906779504,0.5093474,108980.0,108970.0,0.69106897]
["bitfinex-derivatives","BTCF0:USTF0",1760906781202,0.85029637,108980.0,108970.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1760906781794,0.1475562,108970.0,108960.0,0.02841156]
["bitfinex-derivatives","BTCF0:USTF0",1760906781998,0.84930517,108970.0,108960.0,0.02841156]
["bitfinex-derivatives","BTCF0:USTF0",1760906782304,0.84930517,108970.0,108960.0,0.69116053]
["bitfinex-derivatives","BTCF0:USTF0",1760906782599,1.24930517,108970.0,108960.0,0.02841156]
["bitfinex-derivatives","BTCF0:USTF0",1760906782805,1.27416261,108970.0,108960.0,0.33609156]
["bitfinex-derivatives","BTCF0:USTF0",1760906783807,1.27516261,108970.0,108960.0,0.33609156]
["bitfinex-derivatives","BTCF0:USTF0",1760906784309,1.27516261,108970.0,108960.0,0.35025156]
["bitfinex-derivatives","BTCF0:USTF0",1760906785204,1.27416261,108970.0,108960.0,0.35025156]
["bitfinex-derivatives","BTCF0:USTF0",1760906785403,1.27516261,108970.0,108960.0,0.35025156]
["bitfinex-derivatives","BTCF0:USTF0",1760906785612,0.91436261,108970.0,108960.0,0.35025156]
["bitfinex-derivatives","BTCF0:USTF0",1760906785804,1.27516261,108970.0,108960.0,0.35025156]
["bitfinex-derivatives","BTCF0:USTF0",1760906787206,1.25030517,108970.0,108960.0,0.35025156]
["bitfinex-derivatives","BTCF0:USTF0",1760906788816,0.9093562,108970.0,108960.0,0.35025156]
["bitfinex-derivatives","BTCF0:USTF0",1760906789114,0.9093562,108970.0,108960.0,0.33609156]
["bitfinex-derivatives","BTCF0:USTF0",1760906790005,0.9093562,108970.0,108960.0,0.35025156]
["bitfinex-derivatives","BTCF0:USTF0",1760906793417,0.9093562,108970.0,108960.0,0.02841156]
["bitfinex-derivatives","BTCF0:USTF0",1760906793717,0.9093562,108970.0,108960.0,0.35021156]
["bitfinex-derivatives","BTCF0:USTF0",1760906796408,0.85037737,108970.0,108960.0,0.32189156]
["bitfinex-derivatives","BTCF0:USTF0",1760906799116,0.85037737,108970.0,108960.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760906800015,0.5093562,108970.0,108960.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760906804520,0.85037737,108970.0,108960.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760906807725,0.5093562,108970.0,108960.0,0.01425156]
["bitfinex-derivatives","BTCF0:USTF0",1760906807925,0.85037737,108970.0,108960.0,0.02841156]
["bitfinex-derivatives","BTCF0:USTF0",1760906808126,0.5341783,108970.0,108960.0,0.01425156]
["bitfinex-derivatives","BTCF0:USTF0",1760906808424,0.5341783,108970.0,108960.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760906811523,0.87519947,108970.0,108960.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760906812526,0.5341783,108970.0,108960.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760906815622,0.87519947,108970.0,108960.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760906818029,0.5341783,108970.0,108960.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760906818525,0.87519947,108970.0,108960.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760906818723,0.9341783,108970.0,108960.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760906818924,0.1478809,108940.0,108930.0,0.4419306]
["bitfinex-derivatives","BTCF0:USTF0",1760906820031,0.14797246,108940.0,108930.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1760906820729,0.15734512,108940.0,108930.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1760906821229,0.15734512,108940.0,108930.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1760906821630,0.15734512,108940.0,108930.0,0.4419289]
["bitfinex-derivatives","BTCF0:USTF0",1760906821827,0.15734512,108940.0,108930.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1760906823326,0.15734512,108940.0,108930.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1760906824222,0.1478887,108930.0,108920.0,0.82191367]
["bitfinex-derivatives","BTCF0:USTF0",1760906824528,0.1478887,108930.0,108920.0,1.14375367]
["bitfinex-derivatives","BTCF0:USTF0",1760906825132,0.05612,108930.0,108920.0,1.14375367]
["bitfinex-derivatives","BTCF0:USTF0",1760906826531,0.5086889,108930.0,108920.0,0.69118117]
["bitfinex-derivatives","BTCF0:USTF0",1760906826829,0.84971007,108930.0,108920.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1760906827031,0.5086889,108930.0,108920.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1760906827332,0.1478973,108920.0,108910.0,0.35024114]
["bitfinex-derivatives","BTCF0:USTF0",1760906827531,0.5086973,108920.0,108910.0,0.35024114]
["bitfinex-derivatives","BTCF0:USTF0",1760906837542,0.5086973,108920.0,108910.0,0.02840114]
["bitfinex-derivatives","BTCF0:USTF0",1760906843754,0.1478973,108920.0,108910.0,0.02840114]
["bitfinex-derivatives","BTCF0:USTF0",1760906843955,0.5086973,108920.0,108910.0,0.02840114]
["bitfinex-derivatives","BTCF0:USTF0",1760906848059,0.5086973,108920.0,108910.0,0.01424114]
["bitfinex-derivatives","BTCF0:USTF0",1760906848358,0.5086973,108920.0,108910.0,0.02840114]
["bitfinex-derivatives","BTCF0:USTF0",1760906849759,0.5086973,108920.0,108910.0,0.01424114]
["bitfinex-derivatives","BTCF0:USTF0",1760906850662,0.5086973,108920.0,108910.0,0.35552617]
["bitfinex-derivatives","BTCF0:USTF0",1760906852261,0.5335279,108920.0,108910.0,0.35552617]
["bitfinex-derivatives","BTCF0:USTF0",1760906853957,0.5335279,108920.0,108910.0,0.36968617]
["bitfinex-derivatives","BTCF0:USTF0",1760906855158,0.87481293,108920.0,108910.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760906855360,0.1500527,108890.0,108880.0,0.73040503]
["bitfinex-derivatives","BTCF0:USTF0",1760906855560,0.1500527,108890.0,108880.0,1.64538116]
["bitfinex-derivatives","BTCF0:USTF0",1760906856558,0.1500527,108890.0,108880.0,1.64638116]
["bitfinex-derivatives","BTCF0:USTF0",1760906857062,0.1500527,108890.0,108880.0,1.64738116]
["bitfinex-derivatives","BTCF0:USTF0",1760906860066,0.1500527,108890.0,108880.0,1.55557006]
["bitfinex-derivatives","BTCF0:USTF0",1760906860259,0.1500527,108890.0,108880.0,1.55565006]
["bitfinex-derivatives","BTCF0:USTF0",1760906860564,0.1500527,108890.0,108880.0,1.21436503]
["bitfinex-derivatives","BTCF0:USTF0",1760906860863,0.1500527,108890.0,108880.0,1.14617623]
["bitfinex-derivatives","BTCF0:USTF0",1760906861054,0.1500527,108890.0,108880.0,0.82421623]
["bitfinex-derivatives","BTCF0:USTF0",1760906861256,0.1500527,108890.0,108880.0,1.14617623]
["bitfinex-derivatives","BTCF0:USTF0",1760906861866,0.1500527,108890.0,108880.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1760906862168,0.1500527,108890.0,108880.0,1.14617603]
["bitfinex-derivatives","BTCF0:USTF0",1760906862559,0.1500527,108890.0,108880.0,0.82421603]
["bitfinex-derivatives","BTCF0:USTF0",1760906862854,0.15927152,108890.0,108880.0,1.14617603]
["bitfinex-derivatives","BTCF0:USTF0",1760906864365,0.15927152,108890.0,108880.0,1.48746106]
["bitfinex-derivatives","BTCF0:USTF0",1760906865969,0.15927152,108890.0,108880.0,1.12666106]
["bitfinex-derivatives","BTCF0:USTF0",1760906866168,0.15927152,108890.0,108880.0,1.48746106]
["bitfinex-derivatives","BTCF0:USTF0",1760906867464,0.1500527,108890.0,108880.0,1.48746106]
["bitfinex-derivatives","BTCF0:USTF0",1760906873569,0.1500527,108890.0,108880.0,1.12666106]
["bitfinex-derivatives","BTCF0:USTF0",1760906873775,0.1500527,108890.0,108880.0,1.48746106]
["bitfinex-derivatives","BTCF0:USTF0",1760906877773,0.05825,108890.0,108880.0,1.48746106]
["bitfinex-derivatives","BTCF0:USTF0",1760906877974,0.06890183,108910.0,108900.0,0.1201143]
["bitfinex-derivatives","BTCF0:USTF0",1760906878176,0.04384,108910.0,108900.0,1.48556436]
["bitfinex-derivatives","BTCF0:USTF0",1760906878375,0.1492658,108910.0,108900.0,1.48556436]
["bitfinex-derivatives","BTCF0:USTF0",1760906878874,0.1492658,108910.0,108900.0,1.48556446]
["bitfinex-derivatives","BTCF0:USTF0",1760906880690,0.15844415,108910.0,108900.0,1.48656446]
["bitfinex-derivatives","BTCF0:USTF0",1760906882981,0.51924415,108910.0,108900.0,0.71189006]
["bitfinex-derivatives","BTCF0:USTF0",1760906883176,0.51924415,108910.0,108900.0,1.12572446]
["bitfinex-derivatives","BTCF0:USTF0",1760906883372,0.51924415,108910.0,108900.0,0.78443943]
["bitfinex-derivatives","BTCF0:USTF0",1760906884082,0.51924415,108910.0,108900.0,0.69264503]
["bitfinex-derivatives","BTCF0:USTF0",1760906884580,0.91924415,108910.0,108900.0,0.69264503]
["bitfinex-derivatives","BTCF0:USTF0",1760906886790,0.51924415,108910.0,108900.0,0.69264503]
["bitfinex-derivatives","BTCF0:USTF0",1760906897396,0.91924415,108910.0,108900.0,0.69264503]
["bitfinex-derivatives","BTCF0:USTF0",1760906897598,0.91924415,108910.0,108900.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1760906898694,0.91924415,108910.0,108900.0,0.69264503]
["bitfinex-derivatives","BTCF0:USTF0",1760906902605,1.26052918,108910.0,108900.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1760906902795,1.26052918,108910.0,108900.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1760906904202,1.26052918,108910.0,108900.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1760906904395,1.28541973,108910.0,108900.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1760906905403,1.28641973,108910.0,108900.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1760906906696,0.1491945,108900.0,108890.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906907001,0.85127953,108900.0,108890.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1760906907404,0.85127953,108900.0,108890.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906909208,0.85227953,108900.0,108890.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906909706,0.1492029,108890.0,108880.0,0.69176503]
["bitfinex-derivatives","BTCF0:USTF0",1760906910806,0.1492029,108890.0,108880.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1760906913022,0.1492029,108890.0,108880.0,0.4422913]
["bitfinex-derivatives","BTCF0:USTF0",1760906915707,0.1492029,108890.0,108880.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1760906918326,0.1492029,108890.0,108880.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1760906927430,0.1492029,108890.0,108880.0,0.69190186]
["bitfinex-derivatives","BTCF0:USTF0",1760906928535,0.1492029,108890.0,108880.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1760906931536,0.1492029,108890.0,108880.0,0.69190186]
["bitfinex-derivatives","BTCF0:USTF0",1760906933044,0.1492029,108890.0,108880.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1760906937339,0.1492029,108890.0,108880.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760906937641,0.5100029,108890.0,108880.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1760906940245,0.5100029,108890.0,108880.0,0.69182186]
["bitfinex-derivatives","BTCF0:USTF0",1760906940953,0.5100029,108890.0,108880.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1760906941141,0.5100029,108890.0,108880.0,0.69182186]
["bitfinex-derivatives","BTCF0:USTF0",1760906941748,0.5100029,108890.0,108880.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1760906945047,0.53497135,108890.0,108880.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1760906945348,0.53497135,108890.0,108880.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1760906952757,0.1492029,108890.0,108880.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1760906952957,0.5100029,108890.0,108880.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1760906962859,0.5346724,108890.0,108880.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1760906969767,0.5100029,108890.0,108880.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1760906969968,0.53475208,108890.0,108880.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1760906970167,0.1489814,108880.0,108870.0,0.35030869]
["bitfinex-derivatives","BTCF0:USTF0",1760906970366,0.5097814,108880.0,108870.0,0.35030869]
["bitfinex-derivatives","BTCF0:USTF0",1760906970768,0.5097814,108880.0,108870.0,0.69180958]
["bitfinex-derivatives","BTCF0:USTF0",1760906972771,0.5097814,108880.0,108870.0,0.78362968]
["bitfinex-derivatives","BTCF0:USTF0",1760906973267,0.5097814,108880.0,108870.0,0.69180958]
["bitfinex-derivatives","BTCF0:USTF0",1760906974272,0.5097814,108880.0,108870.0,0.35030869]
["bitfinex-derivatives","BTCF0:USTF0",1760906974471,0.85128229,108880.0,108870.0,0.35030869]
["bitfinex-derivatives","BTCF0:USTF0",1760906974667,0.85128229,108880.0,108870.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760906974971,1.27594593,108880.0,108870.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760906975272,1.25128229,108880.0,108870.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760906976073,1.27593838,108880.0,108870.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760906976275,1.25128229,108880.0,108870.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760906976773,1.27593307,108880.0,108870.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760906978874,1.27593307,108880.0,108870.0,0.01422869]
["bitfinex-derivatives","BTCF0:USTF0",1760906979173,1.27593307,108880.0,108870.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760906984366,0.93443218,108880.0,108870.0,0.01422869]
["bitfinex-derivatives","BTCF0:USTF0",1760906984567,0.9097814,108880.0,108870.0,0.36988958]
["bitfinex-derivatives","BTCF0:USTF0",1760906985176,0.93464533,108880.0,108870.0,0.36988958]
["bitfinex-derivatives","BTCF0:USTF0",1760906985473,0.9097814,108880.0,108870.0,0.36988958]
["bitfinex-derivatives","BTCF0:USTF0",1760906996083,0.93465116,108880.0,108870.0,0.36988958]
["bitfinex-derivatives","BTCF0:USTF0",1760906999887,0.93465116,108880.0,108870.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760907000086,0.93465116,108880.0,108870.0,0.34156958]
["bitfinex-derivatives","BTCF0:USTF0",1760907000385,0.93465116,108880.0,108870.0,0.36988958]
["bitfinex-derivatives","BTCF0:USTF0",1760907002888,0.57385116,108880.0,108870.0,0.36988958]
["bitfinex-derivatives","BTCF0:USTF0",1760907003086,0.93465116,108880.0,108870.0,0.36988958]
["bitfinex-derivatives","BTCF0:USTF0",1760907004194,0.08203976,108880.0,108870.0,1.20321017]
["bitfinex-derivatives","BTCF0:USTF0",1760907004486,0.0428593,108890.0,108880.0,0.1201313]
["bitfinex-derivatives","BTCF0:USTF0",1760907004689,0.0428593,108890.0,108880.0,1.12509308]
["bitfinex-derivatives","BTCF0:USTF0",1760907004882,0.0560593,108890.0,108880.0,1.52509308]
["bitfinex-derivatives","BTCF0:USTF0",1760907005087,7.93e-05,108890.0,108880.0,1.88589308]
["bitfinex-derivatives","BTCF0:USTF0",1760907005289,0.0132793,108890.0,108880.0,1.88589308]
["bitfinex-derivatives","BTCF0:USTF0",1760907006792,0.0132793,108890.0,108880.0,1.48589308]
["bitfinex-derivatives","BTCF0:USTF0",1760907007690,0.0132793,108890.0,108880.0,1.48689308]
["bitfinex-derivatives","BTCF0:USTF0",1760907008692,0.0132793,108890.0,108880.0,1.12609308]
["bitfinex-derivatives","BTCF0:USTF0",1760907008892,0.0560593,108890.0,108880.0,0.4430913]
["bitfinex-derivatives","BTCF0:USTF0",1760907009093,0.1478622,108890.0,108880.0,1.12609308]
["bitfinex-derivatives","BTCF0:USTF0",1760907009692,0.1478622,108890.0,108880.0,0.78459219]
["bitfinex-derivatives","BTCF0:USTF0",1760907010195,0.1478622,108890.0,108880.0,1.12609308]
["bitfinex-derivatives","BTCF0:USTF0",1760907010786,0.1478622,108890.0,108880.0,1.12509308]
["bitfinex-derivatives","BTCF0:USTF0",1760907011494,0.1478622,108890.0,108880.0,0.78359219]
["bitfinex-derivatives","BTCF0:USTF0",1760907011683,0.1478622,108890.0,108880.0,0.4420913]
["bitfinex-derivatives","BTCF0:USTF0",1760907011994,0.1478622,108890.0,108880.0,0.78359219]
["bitfinex-derivatives","BTCF0:USTF0",1760907012692,0.1478622,108890.0,108880.0,1.12509308]
["bitfinex-derivatives","BTCF0:USTF0",1760907012893,0.0560593,108890.0,108880.0,1.12509308]
["bitfinex-derivatives","BTCF0:USTF0",1760907014394,0.1478621,108890.0,108880.0,1.12509308]
["bitfinex-derivatives","BTCF0:USTF0",1760907018498,0.1478621,108890.0,108880.0,1.48589308]
["bitfinex-derivatives","BTCF0:USTF0",1760907021897,0.1478621,108890.0,108880.0,0.8028913]
["bitfinex-derivatives","BTCF0:USTF0",1760907022095,0.1478621,108890.0,108880.0,1.48589308]
["bitfinex-derivatives","BTCF0:USTF0",1760907030903,7.93e-05,108890.0,108880.0,1.48589308]
["bitfinex-derivatives","BTCF0:USTF0",1760907031210,7.93e-05,108890.0,108880.0,2.58819397]
["bitfinex-derivatives","BTCF0:USTF0",1760907031402,7.93e-05,108890.0,108880.0,2.67080309]
["bitfinex-derivatives","BTCF0:USTF0",1760907032006,7.93e-05,108890.0,108880.0,2.3293022]
["bitfinex-derivatives","BTCF0:USTF0",1760907032812,7.93e-05,108890.0,108880.0,1.98862167]
["bitfinex-derivatives","BTCF0:USTF0",1760907036516,7.93e-05,108890.0,108880.0,1.62774167]
["bitfinex-derivatives","BTCF0:USTF0",1760907037113,0.0128693,108890.0,108880.0,1.62774167]
["bitfinex-derivatives","BTCF0:USTF0",1760907038417,0.0128693,108890.0,108880.0,1.22774167]
["bitfinex-derivatives","BTCF0:USTF0",1760907038617,0.1475026,108890.0,108880.0,0.52558092]
["bitfinex-derivatives","BTCF0:USTF0",1760907038917,0.1475026,108890.0,108880.0,0.78429305]
["bitfinex-derivatives","BTCF0:USTF0",1760907039711,0.0556993,108890.0,108880.0,0.78429305]
["bitfinex-derivatives","BTCF0:USTF0",1760907039917,0.0556993,108890.0,108880.0,1.14509305]
["bitfinex-derivatives","BTCF0:USTF0",1760907040912,7.93e-05,108890.0,108880.0,1.14509305]
["bitfinex-derivatives","BTCF0:USTF0",1760907041115,7.93e-05,108890.0,108880.0,1.62770217]
["bitfinex-derivatives","BTCF0:USTF0",1760907046219,0.1263424,108890.0,108880.0,0.96454072]
["bitfinex-derivatives","BTCF0:USTF0",1760907046420,0.1493224,108890.0,108880.0,0.77517037]
["bitfinex-derivatives","BTCF0:USTF0",1760907046620,0.1493224,108890.0,108880.0,0.69256125]
["bitfinex-derivatives","BTCF0:USTF0",1760907047521,0.1493224,108890.0,108880.0,0.78437285]
["bitfinex-derivatives","BTCF0:USTF0",1760907049929,0.1493224,108890.0,108880.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1760907050124,0.5101224,108890.0,108880.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1760907052234,0.9101224,108890.0,108880.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1760907052632,0.9101224,108890.0,108880.0,0.4430516]
["bitfinex-derivatives","BTCF0:USTF0",1760907054032,0.9101224,108890.0,108880.0,0.78437285]
["bitfinex-derivatives","BTCF0:USTF0",1760907056731,0.5493224,108890.0,108880.0,0.78437285]
["bitfinex-derivatives","BTCF0:USTF0",1760907056933,0.9101224,108890.0,108880.0,0.78437285]
["bitfinex-derivatives","BTCF0:USTF0",1760907058734,0.5493224,108890.0,108880.0,0.78437285]
["bitfinex-derivatives","BTCF0:USTF0",1760907060136,0.4575193,108890.0,108880.0,0.78437285]
["bitfinex-derivatives","BTCF0:USTF0",1760907060433,0.0575193,108890.0,108880.0,0.78437285]
["bitfinex-derivatives","BTCF0:USTF0",1760907060633,0.0575193,108890.0,108880.0,1.14517285]
["bitfinex-derivatives","BTCF0:USTF0",1760907062036,7.93e-05,108890.0,108880.0,1.54517285]
["bitfinex-derivatives","BTCF0:USTF0",1760907062335,7.93e-05,108890.0,108880.0,1.62778197]
["bitfinex-derivatives","BTCF0:USTF0",1760907063238,7.93e-05,108890.0,108880.0,1.62878197]
["bitfinex-derivatives","BTCF0:USTF0",1760907064141,0.1491021,108920.0,108910.0,0.0917861]
["bitfinex-derivatives","BTCF0:USTF0",1760907064338,0.1491021,108920.0,108910.0,0.78342735]
["bitfinex-derivatives","BTCF0:USTF0",1760907065139,0.14916781,108920.0,108910.0,0.78342735]
["bitfinex-derivatives","BTCF0:USTF0",1760907065543,0.05738571,108920.0,108910.0,0.78342735]
["bitfinex-derivatives","BTCF0:USTF0",1760907066635,0.14916301,108920.0,108910.0,0.78342735]
["bitfinex-derivatives","BTCF0:USTF0",1760907069239,0.14916301,108920.0,108910.0,1.14422735]
["bitfinex-derivatives","BTCF0:USTF0",1760907069440,0.05738571,108920.0,108910.0,1.14422735]
["bitfinex-derivatives","BTCF0:USTF0",1760907070644,0.05738571,108920.0,108910.0,1.14522735]
["bitfinex-derivatives","BTCF0:USTF0",1760907072546,0.14916291,108920.0,108910.0,1.14522735]
["bitfinex-derivatives","BTCF0:USTF0",1760907073143,0.14916291,108920.0,108910.0,0.8039061]
["bitfinex-derivatives","BTCF0:USTF0",1760907073342,0.14916291,108920.0,108910.0,1.05344125]
["bitfinex-derivatives","BTCF0:USTF0",1760907073643,0.14916291,108920.0,108910.0,0.4431057]
["bitfinex-derivatives","BTCF0:USTF0",1760907074146,0.14916291,108920.0,108910.0,0.4421057]
["bitfinex-derivatives","BTCF0:USTF0",1760907077149,0.54916291,108920.0,108910.0,0.4421057]
["bitfinex-derivatives","BTCF0:USTF0",1760907078848,0.1487442,108900.0,108890.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760907079249,0.1487442,108900.0,108890.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1760907079646,0.5095442,108900.0,108890.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1760907080149,1.25086545,108900.0,108890.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1760907080345,0.9095442,108900.0,108890.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1760907080750,0.9095442,108900.0,108890.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1760907081451,0.9095442,108900.0,108890.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1760907087955,0.9095442,108900.0,108890.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1760907088148,1.25086545,108900.0,108890.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1760907089256,1.25086545,108900.0,108890.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1760907089557,0.9095442,108900.0,108890.0,0.4421623]
["bitfinex-derivatives","BTCF0:USTF0",1760907090254,0.9095442,108900.0,108890.0,0.78348355]
["bitfinex-derivatives","BTCF0:USTF0",1760907090458,0.5095442,108900.0,108890.0,0.78348355]
["bitfinex-derivatives","BTCF0:USTF0",1760907094359,0.41775,108900.0,108890.0,0.78348355]
["bitfinex-derivatives","BTCF0:USTF0",1760907094551,0.05695,108900.0,108890.0,0.78348355]
["bitfinex-derivatives","BTCF0:USTF0",1760907094755,0.05695,108900.0,108890.0,1.1247336]
["bitfinex-derivatives","BTCF0:USTF0",1760907095159,0.41775,108910.0,108900.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1760907095361,0.41775,108910.0,108900.0,0.8026851]
["bitfinex-derivatives","BTCF0:USTF0",1760907096558,0.5095354,108910.0,108900.0,0.8026851]
["bitfinex-derivatives","BTCF0:USTF0",1760907096964,0.1487354,108910.0,108900.0,1.1634851]
["bitfinex-derivatives","BTCF0:USTF0",1760907097760,0.05695,108910.0,108900.0,1.1634851]
["bitfinex-derivatives","BTCF0:USTF0",1760907098558,0.1487349,108910.0,108900.0,1.1634851]
["bitfinex-derivatives","BTCF0:USTF0",1760907106668,0.1487349,108910.0,108900.0,0.8026851]
["bitfinex-derivatives","BTCF0:USTF0",1760907107063,0.1487349,108910.0,108900.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1760907107264,0.14937,108900.0,108890.0,0.46140795]
["bitfinex-derivatives","BTCF0:USTF0",1760907107472,0.14937,108900.0,108890.0,0.78344795]
["bitfinex-derivatives","BTCF0:USTF0",1760907107664,0.14937,108900.0,108890.0,1.14424795]
["bitfinex-derivatives","BTCF0:USTF0",1760907108264,0.14889,108910.0,108900.0,0.1059538]
["bitfinex-derivatives","BTCF0:USTF0",1760907108467,0.14889,108910.0,108900.0,0.36960565]
["bitfinex-derivatives","BTCF0:USTF0",1760907109369,0.49017565,108910.0,108900.0,0.36960565]
["bitfinex-derivatives","BTCF0:USTF0",1760907110764,0.89017565,108910.0,108900.0,0.35544565]
["bitfinex-derivatives","BTCF0:USTF0",1760907110965,1.25097565,108910.0,108900.0,0.36960565]
["bitfinex-derivatives","BTCF0:USTF0",1760907112572,0.90969,108910.0,108900.0,0.36960565]
["bitfinex-derivatives","BTCF0:USTF0",1760907113066,1.25097565,108910.0,108900.0,0.36960565]
["bitfinex-derivatives","BTCF0:USTF0",1760907113272,0.1493638,108900.0,108890.0,0.69164565]
["bitfinex-derivatives","BTCF0:USTF0",1760907113783,0.5101638,108900.0,108890.0,0.69164565]
["bitfinex-derivatives","BTCF0:USTF0",1760907113967,0.85144945,108900.0,108890.0,0.69164565]
["bitfinex-derivatives","BTCF0:USTF0",1760907116474,0.5101638,108900.0,108890.0,0.69164565]
["bitfinex-derivatives","BTCF0:USTF0",1760907117873,0.85144945,108900.0,108890.0,0.69164565]
["bitfinex-derivatives","BTCF0:USTF0",1760907119574,0.5101638,108900.0,108890.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1760907119780,1.1927351,108900.0,108890.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1760907120381,0.85144945,108900.0,108890.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1760907125885,0.1493807,108880.0,108870.0,0.02838869]
["bitfinex-derivatives","BTCF0:USTF0",1760907126088,0.5101807,108880.0,108870.0,0.35054869]
["bitfinex-derivatives","BTCF0:USTF0",1760907126283,0.85146635,108880.0,108870.0,0.33638869]
["bitfinex-derivatives","BTCF0:USTF0",1760907127582,0.85146635,108880.0,108870.0,0.33738869]
["bitfinex-derivatives","BTCF0:USTF0",1760907128089,0.85146635,108880.0,108870.0,0.33838869]
["bitfinex-derivatives","BTCF0:USTF0",1760907128589,1.192752,108880.0,108870.0,0.32422869]
["bitfinex-derivatives","BTCF0:USTF0",1760907128991,0.85146635,108880.0,108870.0,0.32422869]
["bitfinex-derivatives","BTCF0:USTF0",1760907129184,1.192752,108880.0,108870.0,0.00206869]
["bitfinex-derivatives","BTCF0:USTF0",1760907129692,0.85146635,108880.0,108870.0,0.00206869]
["bitfinex-derivatives","BTCF0:USTF0",1760907130487,0.5101807,108880.0,108870.0,0.00206869]
["bitfinex-derivatives","BTCF0:USTF0",1760907130683,0.85146635,108880.0,108870.0,0.00206869]
["bitfinex-derivatives","BTCF0:USTF0",1760907134392,1.592752,108880.0,108870.0,0.00206869]
["bitfinex-derivatives","BTCF0:USTF0",1760907134591,1.25146635,108880.0,108870.0,0.00206869]
["bitfinex-derivatives","BTCF0:USTF0",1760907136097,1.25146635,108880.0,108870.0,0.03038869]
["bitfinex-derivatives","BTCF0:USTF0",1760907136293,1.25146635,108880.0,108870.0,0.37167434]
["bitfinex-derivatives","BTCF0:USTF0",1760907136695,1.25146635,108880.0,108870.0,0.00206869]
["bitfinex-derivatives","BTCF0:USTF0",1760907137197,0.85146635,108880.0,108870.0,0.00206869]
["bitfinex-derivatives","BTCF0:USTF0",1760907138090,0.85146635,108880.0,108870.0,0.34335434]
["bitfinex-derivatives","BTCF0:USTF0",1760907139102,0.85146635,108880.0,108870.0,0.35751434]
["bitfinex-derivatives","BTCF0:USTF0",1760907141304,0.85146635,108880.0,108870.0,0.37167434]
["bitfinex-derivatives","BTCF0:USTF0",1760907142699,0.85146635,108880.0,108870.0,0.01622869]
["bitfinex-derivatives","BTCF0:USTF0",1760907142899,0.85146635,108880.0,108870.0,0.35751434]
["bitfinex-derivatives","BTCF0:USTF0",1760907144506,0.5101807,108880.0,108870.0,0.37167434]
["bitfinex-derivatives","BTCF0:USTF0",1760907144706,0.85146635,108880.0,108870.0,0.37167434]
["bitfinex-derivatives","BTCF0:USTF0",1760907145704,0.85146635,108880.0,108870.0,0.35751434]
["bitfinex-derivatives","BTCF0:USTF0",1760907151509,0.87649369,108880.0,108870.0,0.35751434]
["bitfinex-derivatives","BTCF0:USTF0",1760907152012,0.87649369,108880.0,108870.0,0.37167434]
["bitfinex-derivatives","BTCF0:USTF0",1760907152213,0.53520804,108880.0,108870.0,0.37167434]
["bitfinex-derivatives","BTCF0:USTF0",1760907152510,0.87649369,108880.0,108870.0,0.37167434]
["bitfinex-derivatives","BTCF0:USTF0",1760907153010,0.87649369,108880.0,108870.0,0.03038869]
["bitfinex-derivatives","BTCF0:USTF0",1760907153212,0.87649369,108880.0,108870.0,0.37167434]
["bitfinex-derivatives","BTCF0:USTF0",1760907154817,0.53520804,108880.0,108870.0,0.03038869]
["bitfinex-derivatives","BTCF0:USTF0",1760907156605,0.44339734,108880.0,108870.0,0.03038869]
["bitfinex-derivatives","BTCF0:USTF0",1760907156810,0.05757,108880.0,108870.0,1.56612027]
["bitfinex-derivatives","BTCF0:USTF0",1760907157207,0.05757,108880.0,108870.0,1.22456408]
["bitfinex-derivatives","BTCF0:USTF0",1760907157607,0.05757,108880.0,108870.0,1.56612027]
["bitfinex-derivatives","BTCF0:USTF0",1760907157907,0.05757,108880.0,108870.0,1.22456408]
["bitfinex-derivatives","BTCF0:USTF0",1760907160308,0.03606,108880.0,108870.0,1.56612027]
["bitfinex-derivatives","BTCF0:USTF0",1760907161320,0.05591,108890.0,108880.0,0.1201302]
["bitfinex-derivatives","BTCF0:USTF0",1760907161519,0.1477147,108890.0,108880.0,0.78396639]
["bitfinex-derivatives","BTCF0:USTF0",1760907161731,0.1477147,108890.0,108880.0,0.4424102]
["bitfinex-derivatives","BTCF0:USTF0",1760907162017,0.1477147,108890.0,108880.0,0.78396639]
["bitfinex-derivatives","BTCF0:USTF0",1760907162812,0.1477147,108890.0,108880.0,0.78496639]
["bitfinex-derivatives","BTCF0:USTF0",1760907168227,0.85007089,108890.0,108880.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1760907168424,0.85007089,108890.0,108880.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1760907169027,0.85007089,108890.0,108880.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1760907169229,0.85007089,108890.0,108880.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1760907169423,1.25007089,108890.0,108880.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1760907169727,1.25007089,108890.0,108880.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1760907170126,0.9085147,108890.0,108880.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1760907171529,0.9085147,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760907171722,1.25007089,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760907174926,1.597291,108890.0,108870.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760907175130,0.85077689,108880.0,108870.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760907176028,0.85077689,108880.0,108870.0,0.00106869]
["bitfinex-derivatives","BTCF0:USTF0",1760907176527,0.85077689,108880.0,108870.0,0.00206869]
["bitfinex-derivatives","BTCF0:USTF0",1760907176737,1.25077689,108880.0,108870.0,0.00206869]
["bitfinex-derivatives","BTCF0:USTF0",1760907176927,1.27575473,108880.0,108870.0,0.00206869]
["bitfinex-derivatives","BTCF0:USTF0",1760907177429,1.25077689,108880.0,108870.0,0.00206869]
["bitfinex-derivatives","BTCF0:USTF0",1760907178230,1.25177689,108880.0,108870.0,0.00106869]
["bitfinex-derivatives","BTCF0:USTF0",1760907178530,1.25177689,108880.0,108870.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760907178531,1.25277689,108880.0,108870.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760907180530,1.59998924,108880.0,108870.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760907180730,0.148446,108850.0,108840.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1760907180934,0.05661,108840.0,108830.0,0.46194869]
["bitfinex-derivatives","BTCF0:USTF0",1760907181830,0.05668128,108840.0,108830.0,0.46194869]
["bitfinex-derivatives","BTCF0:USTF0",1760907182030,0.05668128,108840.0,108830.0,0.46294869]
["bitfinex-derivatives","BTCF0:USTF0",1760907182534,0.14852578,108840.0,108830.0,0.46394869]
["bitfinex-derivatives","BTCF0:USTF0",1760907183036,0.14852578,108840.0,108830.0,0.46294869]
["bitfinex-derivatives","BTCF0:USTF0",1760907184335,0.14852578,108840.0,108830.0,0.1203925]
["bitfinex-derivatives","BTCF0:USTF0",1760907186736,0.14852578,108840.0,108830.0,0.46194869]
["bitfinex-derivatives","BTCF0:USTF0",1760907188936,7.128e-05,108840.0,108830.0,0.86194869]
["bitfinex-derivatives","BTCF0:USTF0",1760907189141,7.128e-05,108840.0,108830.0,1.56430488]
["bitfinex-derivatives","BTCF0:USTF0",1760907189436,7.128e-05,108840.0,108830.0,1.22274869]
["bitfinex-derivatives","BTCF0:USTF0",1760907189643,0.01392128,108840.0,108830.0,1.22274869]
["bitfinex-derivatives","BTCF0:USTF0",1760907190542,0.01392128,108840.0,108830.0,1.22374869]
["bitfinex-derivatives","BTCF0:USTF0",1760907191643,0.01392128,108840.0,108830.0,1.22274869]
["bitfinex-derivatives","BTCF0:USTF0",1760907192540,7.128e-05,108840.0,108830.0,0.8811925]
["bitfinex-derivatives","BTCF0:USTF0",1760907192740,7.128e-05,108840.0,108830.0,1.22274869]
["bitfinex-derivatives","BTCF0:USTF0",1760907195850,7.128e-05,108840.0,108830.0,1.22374869]
["bitfinex-derivatives","BTCF0:USTF0",1760907196046,7.128e-05,108840.0,108830.0,1.56530488]
["bitfinex-derivatives","BTCF0:USTF0",1760907196647,7.128e-05,108840.0,108830.0,1.56630488]
["bitfinex-derivatives","BTCF0:USTF0",1760907197049,7.128e-05,108840.0,108830.0,1.16630488]
["bitfinex-derivatives","BTCF0:USTF0",1760907198348,7.128e-05,108840.0,108830.0,1.248914]
["bitfinex-derivatives","BTCF0:USTF0",1760907200255,7.128e-05,108840.0,108830.0,0.90735781]
["bitfinex-derivatives","BTCF0:USTF0",1760907201061,0.01339128,108840.0,108830.0,1.23007781]
["bitfinex-derivatives","BTCF0:USTF0",1760907203349,0.05875128,108840.0,108830.0,1.23007781]
["bitfinex-derivatives","BTCF0:USTF0",1760907203549,0.05875128,108840.0,108830.0,1.23003781]
["bitfinex-derivatives","BTCF0:USTF0",1760907204559,7.128e-05,108840.0,108830.0,1.23003781]
["bitfinex-derivatives","BTCF0:USTF0",1760907205858,7.128e-05,108840.0,108830.0,1.971594]
["bitfinex-derivatives","BTCF0:USTF0",1760907206363,7.128e-05,108840.0,108830.0,1.63003781]
["bitfinex-derivatives","BTCF0:USTF0",1760907206865,7.128e-05,108840.0,108830.0,1.971594]
["bitfinex-derivatives","BTCF0:USTF0",1760907207168,1e-08,108840.0,108830.0,1.971594]
["bitfinex-derivatives","BTCF0:USTF0",1760907208166,1e-08,108840.0,108830.0,1.63003781]
["bitfinex-derivatives","BTCF0:USTF0",1760907209570,1e-08,108840.0,108830.0,1.971594]
["bitfinex-derivatives","BTCF0:USTF0",1760907210067,1e-08,108840.0,108830.0,2.00441591]
["bitfinex-derivatives","BTCF0:USTF0",1760907212264,1e-08,108840.0,108830.0,1.66285972]
["bitfinex-derivatives","BTCF0:USTF0",1760907214768,1e-08,108840.0,108830.0,2.00456897]
["bitfinex-derivatives","BTCF0:USTF0",1760907214971,1e-08,108840.0,108830.0,1.68188897]
["bitfinex-derivatives","BTCF0:USTF0",1760907215162,1e-08,108840.0,108830.0,2.00448897]
["bitfinex-derivatives","BTCF0:USTF0",1760907216569,0.01332001,108840.0,108830.0,2.00448897]
["bitfinex-derivatives","BTCF0:USTF0",1760907218871,1e-08,108840.0,108830.0,2.00448897]
["bitfinex-derivatives","BTCF0:USTF0",1760907219071,0.02280001,108840.0,108830.0,2.00448897]
["bitfinex-derivatives","BTCF0:USTF0",1760907219373,0.03612001,108840.0,108830.0,1.68188897]
["bitfinex-derivatives","BTCF0:USTF0",1760907219568,0.03612001,108840.0,108830.0,1.7453416]
["bitfinex-derivatives","BTCF0:USTF0",1760907219777,0.03612001,108840.0,108830.0,1.97154329]
["bitfinex-derivatives","BTCF0:USTF0",1760907221177,0.03612001,108840.0,108830.0,0.54659107]
["bitfinex-derivatives","BTCF0:USTF0",1760907221178,0.55052451,108840.0,108830.0,0.54659107]
["bitfinex-derivatives","BTCF0:USTF0",1760907221470,0.55052451,108840.0,108830.0,0.86911107]
["bitfinex-derivatives","BTCF0:USTF0",1760907221669,0.55052451,108840.0,108830.0,0.78654572]
["bitfinex-derivatives","BTCF0:USTF0",1760907222372,0.55052451,108840.0,108830.0,0.35306]
["bitfinex-derivatives","BTCF0:USTF0",1760907222581,1.25295723,108840.0,108830.0,0.69469272]
["bitfinex-derivatives","BTCF0:USTF0",1760907222879,0.91132451,108840.0,108830.0,0.78654582]
["bitfinex-derivatives","BTCF0:USTF0",1760907223075,0.55052451,108840.0,108830.0,0.78654582]
["bitfinex-derivatives","BTCF0:USTF0",1760907223972,0.55052451,108840.0,108830.0,0.69469272]
["bitfinex-derivatives","BTCF0:USTF0",1760907224676,0.55052451,108840.0,108830.0,0.78654572]
["bitfinex-derivatives","BTCF0:USTF0",1760907225072,1.25295723,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760907225275,1.25295723,108840.0,108830.0,0.34363272]
["bitfinex-derivatives","BTCF0:USTF0",1760907225479,1.25295723,108840.0,108830.0,0.66623272]
["bitfinex-derivatives","BTCF0:USTF0",1760907225779,1.25295723,108840.0,108830.0,0.66627272]
["bitfinex-derivatives","BTCF0:USTF0",1760907225973,1.25295723,108840.0,108830.0,0.68054272]
["bitfinex-derivatives","BTCF0:USTF0",1760907226476,1.25295723,108840.0,108830.0,0.66627272]
["bitfinex-derivatives","BTCF0:USTF0",1760907227074,0.91132451,108840.0,108830.0,0.66627272]
["bitfinex-derivatives","BTCF0:USTF0",1760907227474,1.25295723,108840.0,108830.0,0.66627272]
["bitfinex-derivatives","BTCF0:USTF0",1760907228275,0.91132451,108840.0,108830.0,0.78666582]
["bitfinex-derivatives","BTCF0:USTF0",1760907240091,0.55052451,108840.0,108830.0,0.78666582]
["bitfinex-derivatives","BTCF0:USTF0",1760907241394,0.55052421,108840.0,108830.0,0.78666582]
["bitfinex-derivatives","BTCF0:USTF0",1760907241693,0.55052421,108840.0,108830.0,1.14746582]
["bitfinex-derivatives","BTCF0:USTF0",1760907242091,0.05868001,108840.0,108830.0,1.48909854]
["bitfinex-derivatives","BTCF0:USTF0",1760907242481,0.15052451,108840.0,108830.0,1.14746582]
["bitfinex-derivatives","BTCF0:USTF0",1760907242681,0.05868001,108840.0,108830.0,1.14746582]
["bitfinex-derivatives","BTCF0:USTF0",1760907246196,0.05868001,108840.0,108830.0,0.8058331]
["bitfinex-derivatives","BTCF0:USTF0",1760907246396,0.05868001,108840.0,108830.0,1.14746582]
["bitfinex-derivatives","BTCF0:USTF0",1760907252700,0.15052441,108840.0,108830.0,1.14746582]
["bitfinex-derivatives","BTCF0:USTF0",1760907254503,0.05868001,108840.0,108830.0,1.14746582]
["bitfinex-derivatives","BTCF0:USTF0",1760907254697,0.15052451,108840.0,108830.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1760907254904,1.25295723,108840.0,108830.0,0.69469272]
["bitfinex-derivatives","BTCF0:USTF0",1760907255098,1.25295723,108840.0,108830.0,0.78654562]
["bitfinex-derivatives","BTCF0:USTF0",1760907255302,0.55052451,108840.0,108830.0,0.78654562]
["bitfinex-derivatives","BTCF0:USTF0",1760907255505,0.91132451,108840.0,108830.0,0.78654562]
["bitfinex-derivatives","BTCF0:USTF0",1760907255698,0.55052451,108840.0,108830.0,0.78654562]
["bitfinex-derivatives","BTCF0:USTF0",1760907255895,0.91132451,108840.0,108830.0,0.78654562]
["bitfinex-derivatives","BTCF0:USTF0",1760907256201,0.91132451,108840.0,108830.0,0.35306]
["bitfinex-derivatives","BTCF0:USTF0",1760907256409,0.91132451,108840.0,108830.0,0.69469272]
["bitfinex-derivatives","BTCF0:USTF0",1760907257105,0.51132451,108840.0,108830.0,0.69469272]
["bitfinex-derivatives","BTCF0:USTF0",1760907259607,0.51132451,108840.0,108830.0,0.78654562]
["bitfinex-derivatives","BTCF0:USTF0",1760907259809,0.15052451,108840.0,108830.0,0.78654562]
["bitfinex-derivatives","BTCF0:USTF0",1760907260108,0.51132451,108840.0,108830.0,0.69469272]
["bitfinex-derivatives","BTCF0:USTF0",1760907261412,0.51132451,108840.0,108830.0,0.78654562]
["bitfinex-derivatives","BTCF0:USTF0",1760907263115,0.51132451,108840.0,108830.0,0.69469272]
["bitfinex-derivatives","BTCF0:USTF0",1760907263707,0.51132451,108840.0,108830.0,0.78654562]
["bitfinex-derivatives","BTCF0:USTF0",1760907263910,0.15052451,108840.0,108830.0,0.78654562]
["bitfinex-derivatives","BTCF0:USTF0",1760907264310,0.05868001,108840.0,108830.0,0.78674562]
["bitfinex-derivatives","BTCF0:USTF0",1760907264511,1e-08,108840.0,108830.0,1.49809834]
["bitfinex-derivatives","BTCF0:USTF0",1760907265109,1e-08,108840.0,108830.0,1.58066369]
["bitfinex-derivatives","BTCF0:USTF0",1760907265311,1e-08,108840.0,108830.0,1.98066369]
["bitfinex-derivatives","BTCF0:USTF0",1760907270529,1e-08,108840.0,108830.0,2.64229641]
["bitfinex-derivatives","BTCF0:USTF0",1760907271116,1e-08,108840.0,108830.0,2.55973106]
["bitfinex-derivatives","BTCF0:USTF0",1760907273722,1e-08,108840.0,108830.0,2.67516209]
["bitfinex-derivatives","BTCF0:USTF0",1760907276730,1e-08,108840.0,108830.0,2.33336833]
["bitfinex-derivatives","BTCF0:USTF0",1760907277624,0.05839,108870.0,108860.0,0.4619193]
["bitfinex-derivatives","BTCF0:USTF0",1760907277823,0.05839,108870.0,108860.0,1.1453193]
["bitfinex-derivatives","BTCF0:USTF0",1760907278419,0.45847627,108870.0,108860.0,1.1453193]
["bitfinex-derivatives","BTCF0:USTF0",1760907279421,0.46773065,108870.0,108860.0,1.1453193]
["bitfinex-derivatives","BTCF0:USTF0",1760907280132,0.92034975,108870.0,108860.0,0.33687]
["bitfinex-derivatives","BTCF0:USTF0",1760907280525,0.92034975,108870.0,108860.0,0.35114]
["bitfinex-derivatives","BTCF0:USTF0",1760907280924,0.1497677,108860.0,108850.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1760907281229,0.05794,108860.0,108850.0,0.4430156]
["bitfinex-derivatives","BTCF0:USTF0",1760907281422,0.05794,108860.0,108850.0,0.8038156]
["bitfinex-derivatives","BTCF0:USTF0",1760907281730,0.05794,108860.0,108850.0,1.1453678]
["bitfinex-derivatives","BTCF0:USTF0",1760907282120,0.05794,108860.0,108850.0,0.7845678]
["bitfinex-derivatives","BTCF0:USTF0",1760907282823,0.1497677,108860.0,108850.0,0.4430156]
["bitfinex-derivatives","BTCF0:USTF0",1760907283034,0.1507677,108860.0,108850.0,0.4430156]
["bitfinex-derivatives","BTCF0:USTF0",1760907283722,0.1497677,108860.0,108850.0,0.4430156]
["bitfinex-derivatives","BTCF0:USTF0",1760907284226,0.1497677,108860.0,108850.0,0.1203756]
["bitfinex-derivatives","BTCF0:USTF0",1760907284434,0.5497677,108860.0,108850.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1760907284626,0.5497677,108860.0,108850.0,0.4430161]
["bitfinex-derivatives","BTCF0:USTF0",1760907285330,0.5507677,108860.0,108850.0,0.4430161]
["bitfinex-derivatives","BTCF0:USTF0",1760907285629,0.5507677,108860.0,108850.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1760907285832,0.1489662,108850.0,108840.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1760907286032,0.1489662,108850.0,108840.0,0.35114]
["bitfinex-derivatives","BTCF0:USTF0",1760907286329,0.1489662,108850.0,108840.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1760907286722,0.5097662,108850.0,108840.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1760907287218,0.05713,108850.0,108840.0,0.7845768]
["bitfinex-derivatives","BTCF0:USTF0",1760907288332,0.1489661,108850.0,108840.0,0.7845768]
["bitfinex-derivatives","BTCF0:USTF0",1760907289434,0.1489661,108850.0,108840.0,0.4430246]
["bitfinex-derivatives","BTCF0:USTF0",1760907289635,0.5097661,108850.0,108840.0,0.7845768]
["bitfinex-derivatives","BTCF0:USTF0",1760907290732,0.9097661,108850.0,108840.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1760907291236,0.9097661,108850.0,108840.0,0.4430245]
["bitfinex-derivatives","BTCF0:USTF0",1760907294439,0.9097661,108850.0,108840.0,0.7845767]
["bitfinex-derivatives","BTCF0:USTF0",1760907294735,0.5489661,108850.0,108840.0,0.7845767]
["bitfinex-derivatives","BTCF0:USTF0",1760907295237,0.5489661,108850.0,108840.0,0.4430245]
["bitfinex-derivatives","BTCF0:USTF0",1760907295431,0.5489661,108850.0,108840.0,0.7845767]
["bitfinex-derivatives","BTCF0:USTF0",1760907295734,0.05713,108850.0,108840.0,1.1261289]
["bitfinex-derivatives","BTCF0:USTF0",1760907296238,0.05713,108850.0,108840.0,1.1453767]
["bitfinex-derivatives","BTCF0:USTF0",1760907299943,0.05713,108850.0,108840.0,1.4869289]
["bitfinex-derivatives","BTCF0:USTF0",1760907300439,0.05785,108860.0,108850.0,0.120376]
["bitfinex-derivatives","BTCF0:USTF0",1760907300640,0.05785,108860.0,108850.0,0.8227282]
["bitfinex-derivatives","BTCF0:USTF0",1760907300835,0.05713,108860.0,108850.0,0.8227282]
["bitfinex-derivatives","BTCF0:USTF0",1760907301241,0.05838627,108870.0,108860.0,0.1203676]
["bitfinex-derivatives","BTCF0:USTF0",1760907301445,8.627e-05,108870.0,108860.0,1.1454798]
["bitfinex-derivatives","BTCF0:USTF0",1760907301739,8.627e-05,108870.0,108860.0,1.5454798]
["bitfinex-derivatives","BTCF0:USTF0",1760907302134,0.01276627,108870.0,108860.0,1.5454798]
["bitfinex-derivatives","BTCF0:USTF0",1760907304239,8.627e-05,108870.0,108860.0,1.5454798]
["bitfinex-derivatives","BTCF0:USTF0",1760907304449,8.627e-05,108870.0,108860.0,1.887032]
["bitfinex-derivatives","BTCF0:USTF0",1760907304742,8.627e-05,108870.0,108860.0,1.62787804]
["bitfinex-derivatives","BTCF0:USTF0",1760907305542,0.06635468,108890.0,108880.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1760907305735,0.06635468,108890.0,108880.0,0.784703]
["bitfinex-derivatives","BTCF0:USTF0",1760907305934,0.06635468,108890.0,108880.0,0.4431508]
["bitfinex-derivatives","BTCF0:USTF0",1760907306135,0.06635468,108890.0,108880.0,0.784703]
["bitfinex-derivatives","BTCF0:USTF0",1760907306534,0.05713,108890.0,108880.0,0.784703]
["bitfinex-derivatives","BTCF0:USTF0",1760907307043,0.05713,108890.0,108880.0,1.145503]
["bitfinex-derivatives","BTCF0:USTF0",1760907307247,0.4273449,108900.0,108890.0,0.1203423]
["bitfinex-derivatives","BTCF0:USTF0",1760907307442,0.4273449,108900.0,108890.0,0.4618945]
["bitfinex-derivatives","BTCF0:USTF0",1760907308841,0.4283449,108900.0,108890.0,0.4618945]
["bitfinex-derivatives","BTCF0:USTF0",1760907309844,0.0675449,108900.0,108890.0,0.4618945]
["bitfinex-derivatives","BTCF0:USTF0",1760907310147,0.05813,108900.0,108890.0,0.4618945]
["bitfinex-derivatives","BTCF0:USTF0",1760907310541,0.02395,108900.0,108890.0,1.2034467]
["bitfinex-derivatives","BTCF0:USTF0",1760907310746,0.001,108900.0,108890.0,1.2226945]
["bitfinex-derivatives","BTCF0:USTF0",1760907315350,0.05847,108920.0,108910.0,0.0917855]
["bitfinex-derivatives","BTCF0:USTF0",1760907315566,0.05847,108920.0,108910.0,1.1453977]
["bitfinex-derivatives","BTCF0:USTF0",1760907316259,0.38285388,108930.0,108910.0,0.8127655]
["bitfinex-derivatives","BTCF0:USTF0",1760907316559,0.02327,108920.0,108910.0,0.8127655]
["bitfinex-derivatives","BTCF0:USTF0",1760907316860,0.04679,108920.0,108910.0,0.8127655]
["bitfinex-derivatives","BTCF0:USTF0",1760907317056,0.04679,108920.0,108910.0,0.8038455]
["bitfinex-derivatives","BTCF0:USTF0",1760907317057,0.06061,108920.0,108910.0,0.8038455]
["bitfinex-derivatives","BTCF0:USTF0",1760907317262,0.001,108920.0,108910.0,0.8038455]
["bitfinex-derivatives","BTCF0:USTF0",1760907317562,0.06061,108920.0,108910.0,0.8038455]
["bitfinex-derivatives","BTCF0:USTF0",1760907317757,0.06061,108920.0,108910.0,1.1453977]
["bitfinex-derivatives","BTCF0:USTF0",1760907318158,0.06061,108920.0,108910.0,0.8038455]
["bitfinex-derivatives","BTCF0:USTF0",1760907318360,0.06061,108920.0,108910.0,1.1453977]
["bitfinex-derivatives","BTCF0:USTF0",1760907318560,0.06161,108920.0,108910.0,1.1453977]
["bitfinex-derivatives","BTCF0:USTF0",1760907318753,0.1533871,108920.0,108910.0,0.71206]
["bitfinex-derivatives","BTCF0:USTF0",1760907318959,0.1533871,108920.0,108910.0,0.35134]
["bitfinex-derivatives","BTCF0:USTF0",1760907319159,0.1533871,108920.0,108910.0,0.6928922]
["bitfinex-derivatives","BTCF0:USTF0",1760907319956,0.1533871,108920.0,108910.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1760907320162,0.05961,108910.0,108900.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1760907320559,0.1513955,108910.0,108900.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1760907320758,0.9121955,108910.0,108900.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1760907320959,0.9121955,108910.0,108900.0,0.35134]
["bitfinex-derivatives","BTCF0:USTF0",1760907321176,0.9131955,108910.0,108900.0,0.35134]
["bitfinex-derivatives","BTCF0:USTF0",1760907321660,0.9131955,108910.0,108890.0,0.38941841]
["bitfinex-derivatives","BTCF0:USTF0",1760907321661,0.1514039,108900.0,108890.0,0.38941841]
["bitfinex-derivatives","BTCF0:USTF0",1760907321866,0.1514039,108900.0,108890.0,0.35141841]
["bitfinex-derivatives","BTCF0:USTF0",1760907323771,0.5122039,108900.0,108890.0,0.02861841]
["bitfinex-derivatives","BTCF0:USTF0",1760907323972,0.9122039,108900.0,108890.0,0.35141841]
["bitfinex-derivatives","BTCF0:USTF0",1760907326168,0.5514039,108900.0,108890.0,0.35141841]
["bitfinex-derivatives","BTCF0:USTF0",1760907326368,0.45961,108900.0,108890.0,0.78477301]
["bitfinex-derivatives","BTCF0:USTF0",1760907327170,0.5514039,108900.0,108890.0,0.78477301]
["bitfinex-derivatives","BTCF0:USTF0",1760907328172,0.5514039,108900.0,108890.0,0.69297061]
["bitfinex-derivatives","BTCF0:USTF0",1760907328370,0.9122039,108900.0,108890.0,0.35141841]
["bitfinex-derivatives","BTCF0:USTF0",1760907329175,0.9122039,108900.0,108890.0,0.32287841]
["bitfinex-derivatives","BTCF0:USTF0",1760907329475,0.9122039,108900.0,108890.0,0.32283841]
["bitfinex-derivatives","BTCF0:USTF0",1760907330477,0.9122039,108900.0,108890.0,0.33710841]
["bitfinex-derivatives","BTCF0:USTF0",1760907330885,0.9122039,108900.0,108890.0,0.32283841]
["bitfinex-derivatives","BTCF0:USTF0",1760907331184,0.9122039,108900.0,108890.0,0.33710841]
["bitfinex-derivatives","BTCF0:USTF0",1760907331585,1.2537561,108900.0,108890.0,0.32283841]
["bitfinex-derivatives","BTCF0:USTF0",1760907331785,1.27839658,108900.0,108890.0,0.32283841]
["bitfinex-derivatives","BTCF0:USTF0",1760907331984,1.27839658,108900.0,108890.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760907332384,1.60115658,108900.0,108890.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760907333183,0.1514208,108880.0,108870.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1760907333491,0.5122208,108880.0,108870.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1760907333676,0.53686128,108880.0,108870.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1760907333875,0.93686128,108880.0,108870.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1760907334278,0.93693073,108880.0,108870.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1760907336484,0.91229025,108880.0,108870.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1760907336684,0.91229025,108880.0,108870.0,0.33719]
["bitfinex-derivatives","BTCF0:USTF0",1760907338690,1.25385265,108880.0,108870.0,0.6787524]
["bitfinex-derivatives","BTCF0:USTF0",1760907339188,0.91229025,108880.0,108870.0,0.6931424]
["bitfinex-derivatives","BTCF0:USTF0",1760907339590,0.55149025,108880.0,108870.0,0.7849616]
["bitfinex-derivatives","BTCF0:USTF0",1760907339884,0.15149025,108880.0,108870.0,1.126524]
["bitfinex-derivatives","BTCF0:USTF0",1760907340088,0.15149025,108880.0,108870.0,0.7849616]
["bitfinex-derivatives","BTCF0:USTF0",1760907340591,0.05967945,108880.0,108870.0,0.7849616]
["bitfinex-derivatives","BTCF0:USTF0",1760907340890,0.05967945,108880.0,108870.0,1.887324]
["bitfinex-derivatives","BTCF0:USTF0",1760907340891,6.945e-05,108880.0,108870.0,1.887324]
["bitfinex-derivatives","BTCF0:USTF0",1760907341989,0.01303945,108880.0,108870.0,1.5457616]
["bitfinex-derivatives","BTCF0:USTF0",1760907342194,0.05560945,108880.0,108870.0,1.1459216]
["bitfinex-derivatives","BTCF0:USTF0",1760907343086,0.03441945,108880.0,108870.0,1.487484]
["bitfinex-derivatives","BTCF0:USTF0",1760907343388,6.945e-05,108880.0,108870.0,1.887484]
["bitfinex-derivatives","BTCF0:USTF0",1760907347889,0.01303945,108880.0,108870.0,1.1459216]
["bitfinex-derivatives","BTCF0:USTF0",1760907348089,0.01303945,108880.0,108870.0,1.487484]
["bitfinex-derivatives","BTCF0:USTF0",1760907348590,0.01303945,108880.0,108870.0,1.1459216]
["bitfinex-derivatives","BTCF0:USTF0",1760907350789,6.945e-05,108880.0,108870.0,2.2290464]
["bitfinex-derivatives","BTCF0:USTF0",1760907351291,0.0352,108900.0,108890.0,0.1205823]
["bitfinex-derivatives","BTCF0:USTF0",1760907351592,0.02138,108910.0,108900.0,0.1205739]
["bitfinex-derivatives","BTCF0:USTF0",1760907351785,0.04257,108910.0,108900.0,1.1644987]
["bitfinex-derivatives","BTCF0:USTF0",1760907352296,0.02138,108910.0,108900.0,1.1644987]
["bitfinex-derivatives","BTCF0:USTF0",1760907353392,0.41634,108920.0,108910.0,0.1061755]
["bitfinex-derivatives","BTCF0:USTF0",1760907353699,0.05554,108920.0,108910.0,1.1459279]
["bitfinex-derivatives","BTCF0:USTF0",1760907354196,0.05554,108930.0,108920.0,0.1061671]
["bitfinex-derivatives","BTCF0:USTF0",1760907354398,0.05554,108930.0,108920.0,0.8036819]
["bitfinex-derivatives","BTCF0:USTF0",1760907355090,0.05554,108930.0,108920.0,0.4621195]
["bitfinex-derivatives","BTCF0:USTF0",1760907355288,0.05554,108930.0,108920.0,0.8036819]
["bitfinex-derivatives","BTCF0:USTF0",1760907356187,0.1473086,108930.0,108920.0,0.8036819]
["bitfinex-derivatives","BTCF0:USTF0",1760907356394,0.1473086,108930.0,108920.0,0.4621195]
["bitfinex-derivatives","BTCF0:USTF0",1760907356998,0.1473086,108930.0,108920.0,0.3703424]
["bitfinex-derivatives","BTCF0:USTF0",1760907357395,0.1473086,108930.0,108920.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760907357596,0.1473086,108930.0,108920.0,0.3703424]
["bitfinex-derivatives","BTCF0:USTF0",1760907358401,0.1473086,108930.0,108920.0,0.4621195]
["bitfinex-derivatives","BTCF0:USTF0",1760907359300,0.1473086,108930.0,108920.0,0.8036819]
["bitfinex-derivatives","BTCF0:USTF0",1760907359903,0.1473086,108930.0,108920.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1760907360103,0.1473086,108930.0,108920.0,0.4621195]
["bitfinex-derivatives","BTCF0:USTF0",1760907360706,0.1473086,108930.0,108920.0,0.8036819]
["bitfinex-derivatives","BTCF0:USTF0",1760907361105,0.05554,108930.0,108920.0,0.8036819]
["bitfinex-derivatives","BTCF0:USTF0",1760907361508,0.1473087,108930.0,108920.0,0.8036819]
["bitfinex-derivatives","BTCF0:USTF0",1760907363911,0.5081087,108930.0,108920.0,0.8036819]
["bitfinex-derivatives","BTCF0:USTF0",1760907364114,0.5081087,108930.0,108920.0,0.4621195]
["bitfinex-derivatives","BTCF0:USTF0",1760907366007,0.5081087,108930.0,108920.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1760907366214,0.8496711,108930.0,108920.0,0.3703424]
["bitfinex-derivatives","BTCF0:USTF0",1760907366621,0.5081087,108930.0,108920.0,0.4621195]
["bitfinex-derivatives","BTCF0:USTF0",1760907367712,0.5081087,108930.0,108920.0,0.3703424]
["bitfinex-derivatives","BTCF0:USTF0",1760907368011,0.1047531,108920.0,108910.0,0.0917853]
["bitfinex-derivatives","BTCF0:USTF0",1760907368215,0.1473231,108920.0,108910.0,0.4434453]
["bitfinex-derivatives","BTCF0:USTF0",1760907369315,0.1473231,108920.0,108910.0,0.7850077]
["bitfinex-derivatives","BTCF0:USTF0",1760907369713,0.1473231,108920.0,108910.0,0.6932224]
["bitfinex-derivatives","BTCF0:USTF0",1760907369908,0.5081231,108920.0,108910.0,0.6932224]
["bitfinex-derivatives","BTCF0:USTF0",1760907371518,0.5091231,108920.0,108910.0,0.6932224]
["bitfinex-derivatives","BTCF0:USTF0",1760907371916,0.5101231,108920.0,108910.0,0.6932224]
["bitfinex-derivatives","BTCF0:USTF0",1760907372717,0.5101231,108920.0,108910.0,0.785008]
["bitfinex-derivatives","BTCF0:USTF0",1760907372917,0.5101231,108920.0,108910.0,0.4434456]
["bitfinex-derivatives","BTCF0:USTF0",1760907373117,0.5101231,108920.0,108910.0,0.785008]
["bitfinex-derivatives","BTCF0:USTF0",1760907373613,0.5101231,108920.0,108910.0,0.3703424]
["bitfinex-derivatives","BTCF0:USTF0",1760907373814,0.05714,108910.0,108900.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760907374116,0.851288,108910.0,108900.0,0.33735]
["bitfinex-derivatives","BTCF0:USTF0",1760907374320,0.851288,108910.0,108900.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760907374622,0.148934,108900.0,108890.0,0.3703424]
["bitfinex-derivatives","BTCF0:USTF0",1760907374916,0.509734,108900.0,108890.0,0.6933824]
["bitfinex-derivatives","BTCF0:USTF0",1760907375318,0.8512964,108900.0,108890.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760907375522,0.8512964,108900.0,108890.0,0.7851849]
["bitfinex-derivatives","BTCF0:USTF0",1760907375724,0.509734,108900.0,108890.0,0.7851849]
["bitfinex-derivatives","BTCF0:USTF0",1760907380625,0.148934,108900.0,108890.0,0.7851849]
["bitfinex-derivatives","BTCF0:USTF0",1760907382729,0.148934,108900.0,108890.0,1.5267473]
["bitfinex-derivatives","BTCF0:USTF0",1760907382730,0.0361,108900.0,108890.0,1.5267473]
["bitfinex-derivatives","BTCF0:USTF0",1760907382935,0.05638,108920.0,108910.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1760907383226,0.05638,108920.0,108910.0,0.785088]
["bitfinex-derivatives","BTCF0:USTF0",1760907383423,0.05714,108920.0,108910.0,0.785088]
["bitfinex-derivatives","BTCF0:USTF0",1760907384024,0.05814,108920.0,108910.0,0.785088]
["bitfinex-derivatives","BTCF0:USTF0",1760907384724,0.05714,108920.0,108910.0,0.785088]
["bitfinex-derivatives","BTCF0:USTF0",1760907387728,0.1489172,108920.0,108910.0,0.785088]
["bitfinex-derivatives","BTCF0:USTF0",1760907390931,0.5097172,108920.0,108910.0,0.6933024]
["bitfinex-derivatives","BTCF0:USTF0",1760907391132,0.1489172,108920.0,108910.0,0.7850879]
["bitfinex-derivatives","BTCF0:USTF0",1760907392031,0.5097172,108920.0,108910.0,0.7850879]
["bitfinex-derivatives","BTCF0:USTF0",1760907393133,0.05714,108920.0,108910.0,0.7850879]
["bitfinex-derivatives","BTCF0:USTF0",1760907394834,0.05714,108920.0,108910.0,0.4435255]
["bitfinex-derivatives","BTCF0:USTF0",1760907395035,0.02237,108920.0,108910.0,0.7850879]
["bitfinex-derivatives","BTCF0:USTF0",1760907395433,0.04341,108920.0,108910.0,0.7850879]
["bitfinex-derivatives","BTCF0:USTF0",1760907395932,0.05714,108920.0,108910.0,0.7850879]
["bitfinex-derivatives","BTCF0:USTF0",1760907396135,0.1489172,108920.0,108910.0,0.7850879]
["bitfinex-derivatives","BTCF0:USTF0",1760907398032,0.05638,108930.0,108920.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1760907398238,0.72336187,108940.0,108920.0,0.8036819]
["bitfinex-derivatives","BTCF0:USTF0",1760907398435,0.51907187,108940.0,108930.0,0.7850711]
["bitfinex-derivatives","BTCF0:USTF0",1760907398736,0.51907187,108940.0,108930.0,0.7846211]
["bitfinex-derivatives","BTCF0:USTF0",1760907399432,0.82730567,108940.0,108930.0,0.7846211]
["bitfinex-derivatives","BTCF0:USTF0",1760907399630,0.06650567,108940.0,108930.0,0.7846211]
["bitfinex-derivatives","BTCF0:USTF0",1760907400240,0.15926597,108940.0,108930.0,0.4435087]
["bitfinex-derivatives","BTCF0:USTF0",1760907400433,0.15926597,108940.0,108930.0,0.7846211]
["bitfinex-derivatives","BTCF0:USTF0",1760907400738,0.16026597,108940.0,108930.0,0.7846211]
["bitfinex-derivatives","BTCF0:USTF0",1760907404941,0.16026597,108940.0,108930.0,0.4435087]
["bitfinex-derivatives","BTCF0:USTF0",1760907405142,1.26217837,108940.0,108930.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760907405441,0.92106597,108940.0,108930.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1760907406850,0.1504772,108920.0,108910.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1760907407041,0.1504772,108920.0,108910.0,0.784558]
["bitfinex-derivatives","BTCF0:USTF0",1760907407042,0.5112772,108920.0,108910.0,0.784558]
["bitfinex-derivatives","BTCF0:USTF0",1760907407438,0.1504772,108920.0,108910.0,0.784558]
["bitfinex-derivatives","BTCF0:USTF0",1760907407839,0.5112772,108920.0,108910.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1760907408743,0.5112772,108920.0,108910.0,0.4434456]
["bitfinex-derivatives","BTCF0:USTF0",1760907411045,0.5122772,108920.0,108910.0,0.4434456]
["bitfinex-derivatives","BTCF0:USTF0",1760907411947,0.5122772,108920.0,108910.0,0.784558]
["bitfinex-derivatives","BTCF0:USTF0",1760907412446,0.5132772,108920.0,108910.0,0.784558]
["bitfinex-derivatives","BTCF0:USTF0",1760907412646,0.8543896,108920.0,108910.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760907412947,0.8543896,108920.0,108910.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1760907413248,0.5132772,108920.0,108910.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1760907413844,0.5132772,108920.0,108910.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1760907417050,0.5132772,108920.0,108910.0,0.4434056]
["bitfinex-derivatives","BTCF0:USTF0",1760907420552,0.5132772,108920.0,108910.0,0.784518]
["bitfinex-derivatives","BTCF0:USTF0",1760907420757,0.5132772,108920.0,108910.0,0.6927324]
["bitfinex-derivatives","BTCF0:USTF0",1760907421557,0.5132772,108920.0,108910.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1760907422052,1.2543896,108920.0,108910.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1760907422450,0.105434,108900.0,108890.0,0.7306924]
["bitfinex-derivatives","BTCF0:USTF0",1760907422644,0.511294,108900.0,108890.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760907422849,0.511294,108900.0,108890.0,0.4433824]
["bitfinex-derivatives","BTCF0:USTF0",1760907423753,0.511294,108900.0,108890.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1760907425256,0.8524064,108900.0,108890.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1760907425454,0.8524064,108900.0,108890.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1760907425758,0.511294,108900.0,108890.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1760907427158,0.1505109,108880.0,108870.0,0.3698924]
["bitfinex-derivatives","BTCF0:USTF0",1760907427357,0.1505109,108880.0,108870.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1760907427753,0.1505109,108880.0,108870.0,0.4433993]
["bitfinex-derivatives","BTCF0:USTF0",1760907428058,0.5113109,108880.0,108870.0,0.7845117]
["bitfinex-derivatives","BTCF0:USTF0",1760907430758,0.1505109,108880.0,108870.0,0.7845117]
["bitfinex-derivatives","BTCF0:USTF0",1760907431458,0.0587,108880.0,108870.0,1.1453117]
["bitfinex-derivatives","BTCF0:USTF0",1760907431664,0.15900982,108890.0,108880.0,0.1205908]
["bitfinex-derivatives","BTCF0:USTF0",1760907431858,0.15900982,108890.0,108880.0,0.4617032]
["bitfinex-derivatives","BTCF0:USTF0",1760907436260,0.05815,108900.0,108890.0,0.1205824]
["bitfinex-derivatives","BTCF0:USTF0",1760907436462,0.15905015,108900.0,108890.0,0.1205824]
["bitfinex-derivatives","BTCF0:USTF0",1760907436759,0.15905015,108900.0,108890.0,0.7846548]
["bitfinex-derivatives","BTCF0:USTF0",1760907436955,0.51985015,108900.0,108890.0,0.7846548]
["bitfinex-derivatives","BTCF0:USTF0",1760907437156,0.15905015,108900.0,108890.0,0.7846548]
["bitfinex-derivatives","BTCF0:USTF0",1760907437657,0.06725615,108900.0,108890.0,0.7846548]
["bitfinex-derivatives","BTCF0:USTF0",1760907437959,0.05815,108900.0,108890.0,0.7846548]
["bitfinex-derivatives","BTCF0:USTF0",1760907439364,0.1499439,108900.0,108890.0,0.7846548]
["bitfinex-derivatives","BTCF0:USTF0",1760907441459,0.15913642,108900.0,108890.0,0.7846548]
["bitfinex-derivatives","BTCF0:USTF0",1760907444266,0.15913642,108900.0,108890.0,0.6928524]
["bitfinex-derivatives","BTCF0:USTF0",1760907444467,0.15913642,108900.0,108890.0,0.7846547]
["bitfinex-derivatives","BTCF0:USTF0",1760907450470,0.15913642,108900.0,108890.0,0.7846559]
["bitfinex-derivatives","BTCF0:USTF0",1760907453975,0.51993642,108900.0,108890.0,0.7846559]
["bitfinex-derivatives","BTCF0:USTF0",1760907455478,0.51993642,108900.0,108890.0,0.4435435]
["bitfinex-derivatives","BTCF0:USTF0",1760907460889,0.51993642,108900.0,108890.0,0.78493977]
["bitfinex-derivatives","BTCF0:USTF0",1760907461088,0.15913642,108900.0,108890.0,0.78493977]
["bitfinex-derivatives","BTCF0:USTF0",1760907462387,0.15913642,108900.0,108890.0,0.35174]
["bitfinex-derivatives","BTCF0:USTF0",1760907462584,0.86133269,108900.0,108890.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760907462786,0.88627326,108900.0,108890.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1760907463494,0.54487699,108900.0,108890.0,0.78474017]
["bitfinex-derivatives","BTCF0:USTF0",1760907464584,0.51993642,108900.0,108890.0,0.78474017]
["bitfinex-derivatives","BTCF0:USTF0",1760907468890,0.86133269,108900.0,108890.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1760907469194,1.28629142,108900.0,108890.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1760907473203,1.28629142,108900.0,108890.0,0.33715]
["bitfinex-derivatives","BTCF0:USTF0",1760907473399,0.1509724,108880.0,108870.0,0.46199237]
["bitfinex-derivatives","BTCF0:USTF0",1760907473699,0.1509724,108880.0,108870.0,0.78463237]
["bitfinex-derivatives","BTCF0:USTF0",1760907474091,0.1509724,108880.0,108870.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760907474092,0.5117724,108880.0,108870.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760907474399,0.85316867,108880.0,108870.0,0.35146]
["bitfinex-derivatives","BTCF0:USTF0",1760907475891,0.0918207,108870.0,108860.0,0.43322237]
["bitfinex-derivatives","BTCF0:USTF0",1760907476097,0.1509807,108870.0,108860.0,0.78472237]
["bitfinex-derivatives","BTCF0:USTF0",1760907476998,0.1509807,108870.0,108860.0,0.4433261]
["bitfinex-derivatives","BTCF0:USTF0",1760907477301,0.1509807,108870.0,108860.0,0.78672237]
["bitfinex-derivatives","BTCF0:USTF0",1760907477797,0.85317697,108870.0,108860.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1760907478800,0.85417697,108870.0,108860.0,0.33811]
["bitfinex-derivatives","BTCF0:USTF0",1760907479101,0.85417697,108870.0,108860.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1760907479401,0.85417697,108870.0,108860.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1760907479402,0.85517697,108870.0,108860.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1760907480497,0.85517697,108870.0,108860.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760907481305,0.85517697,108870.0,108860.0,0.37017627]
["bitfinex-derivatives","BTCF0:USTF0",1760907482105,0.85517697,108870.0,108860.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760907483396,0.85517697,108870.0,108860.0,0.46200557]
["bitfinex-derivatives","BTCF0:USTF0",1760907483397,0.5137807,108870.0,108860.0,0.46200557]
["bitfinex-derivatives","BTCF0:USTF0",1760907484008,0.5137807,108870.0,108860.0,0.37017627]
["bitfinex-derivatives","BTCF0:USTF0",1760907485009,0.5137807,108870.0,108860.0,0.46200547]
["bitfinex-derivatives","BTCF0:USTF0",1760907487212,0.85517697,108870.0,108860.0,0.46200547]
["bitfinex-derivatives","BTCF0:USTF0",1760907488915,0.06116,108870.0,108860.0,0.80340174]
["bitfinex-derivatives","BTCF0:USTF0",1760907489515,0.1529809,108870.0,108860.0,0.46200547]
["bitfinex-derivatives","BTCF0:USTF0",1760907489815,0.1529809,108870.0,108860.0,0.80340174]
["bitfinex-derivatives","BTCF0:USTF0",1760907490114,0.1529809,108870.0,108860.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1760907490315,0.1529809,108870.0,108860.0,0.80340174]
["bitfinex-derivatives","BTCF0:USTF0",1760907495021,0.1529809,108870.0,108860.0,0.46200547]
["bitfinex-derivatives","BTCF0:USTF0",1760907495215,0.1529809,108870.0,108860.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1760907495415,0.1529809,108870.0,108860.0,0.46200547]
["bitfinex-derivatives","BTCF0:USTF0",1760907497217,0.06116,108870.0,108860.0,0.46200547]
["bitfinex-derivatives","BTCF0:USTF0",1760907497418,0.06116,108870.0,108860.0,1.20340174]
["bitfinex-derivatives","BTCF0:USTF0",1760907497419,0.002,108870.0,108860.0,1.20340174]
["bitfinex-derivatives","BTCF0:USTF0",1760907497622,0.002,108870.0,108860.0,1.90559801]
["bitfinex-derivatives","BTCF0:USTF0",1760907497821,0.002,108870.0,108860.0,1.20340174]
["bitfinex-derivatives","BTCF0:USTF0",1760907498014,0.06056,108870.0,108860.0,1.56420174]
["bitfinex-derivatives","BTCF0:USTF0",1760907498321,0.06056,108870.0,108860.0,1.20340174]
["bitfinex-derivatives","BTCF0:USTF0",1760907498521,0.05956,108870.0,108860.0,1.20340174]
["bitfinex-derivatives","BTCF0:USTF0",1760907498918,0.05856,108870.0,108860.0,1.20340174]
["bitfinex-derivatives","BTCF0:USTF0",1760907499420,0.05856,108870.0,108860.0,1.56420174]
["bitfinex-derivatives","BTCF0:USTF0",1760907499923,0.05856,108870.0,108860.0,1.54548547]
["bitfinex-derivatives","BTCF0:USTF0",1760907500321,0.05856,108870.0,108860.0,1.88688174]
["bitfinex-derivatives","BTCF0:USTF0",1760907502618,0.02315,108870.0,108860.0,1.88688174]
["bitfinex-derivatives","BTCF0:USTF0",1760907503422,0.02315,108870.0,108860.0,1.96927998]
["bitfinex-derivatives","BTCF0:USTF0",1760907505325,0.02315,108870.0,108860.0,1.88688174]
["bitfinex-derivatives","BTCF0:USTF0",1760907505825,0.02315,108870.0,108860.0,1.96927998]
["bitfinex-derivatives","BTCF0:USTF0",1760907508330,0.02315,108870.0,108860.0,1.64659998]
["bitfinex-derivatives","BTCF0:USTF0",1760907508720,0.02315,108870.0,108860.0,1.96919998]
["bitfinex-derivatives","BTCF0:USTF0",1760907510123,0.4660293,108890.0,108870.0,0.1206025]
["bitfinex-derivatives","BTCF0:USTF0",1760907510328,0.39737,108890.0,108880.0,1.12598654]
["bitfinex-derivatives","BTCF0:USTF0",1760907510531,0.85281187,108890.0,108880.0,0.78459027]
["bitfinex-derivatives","BTCF0:USTF0",1760907510722,1.25281187,108890.0,108880.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1760907511120,0.81961,108890.0,108880.0,0.78459057]
["bitfinex-derivatives","BTCF0:USTF0",1760907511322,1.16200627,108890.0,108880.0,0.4431943]
["bitfinex-derivatives","BTCF0:USTF0",1760907511522,1.16200627,108890.0,108880.0,0.78459057]
["bitfinex-derivatives","BTCF0:USTF0",1760907511728,1.16300627,108890.0,108880.0,0.78459057]
["bitfinex-derivatives","BTCF0:USTF0",1760907511935,0.82161,108890.0,108880.0,1.12598684]
["bitfinex-derivatives","BTCF0:USTF0",1760907512233,0.82161,108890.0,108880.0,0.4431943]
["bitfinex-derivatives","BTCF0:USTF0",1760907512531,1.25481187,108890.0,108880.0,0.78459057]
["bitfinex-derivatives","BTCF0:USTF0",1760907512833,0.82161,108890.0,108880.0,1.12598664]
["bitfinex-derivatives","BTCF0:USTF0",1760907513025,0.46081,108890.0,108880.0,1.12598664]
["bitfinex-derivatives","BTCF0:USTF0",1760907513226,0.82161,108890.0,108880.0,1.12598664]
["bitfinex-derivatives","BTCF0:USTF0",1760907513431,0.82161,108890.0,108880.0,0.78459037]
["bitfinex-derivatives","BTCF0:USTF0",1760907513630,0.82161,108890.0,108880.0,0.69277627]
["bitfinex-derivatives","BTCF0:USTF0",1760907514530,1.16300627,108890.0,108880.0,0.69277627]
["bitfinex-derivatives","BTCF0:USTF0",1760907515834,1.16300627,108890.0,108880.0,0.78459057]
["bitfinex-derivatives","BTCF0:USTF0",1760907517237,1.16300627,108890.0,108880.0,0.4431943]
["bitfinex-derivatives","BTCF0:USTF0",1760907517431,1.16300627,108890.0,108880.0,0.78459057]
["bitfinex-derivatives","BTCF0:USTF0",1760907520742,0.82161,108890.0,108880.0,0.4431943]
["bitfinex-derivatives","BTCF0:USTF0",1760907520942,0.82161,108890.0,108880.0,0.4432743]
["bitfinex-derivatives","BTCF0:USTF0",1760907521240,1.25490078,108890.0,108880.0,0.4432743]
["bitfinex-derivatives","BTCF0:USTF0",1760907523545,0.1046944,108880.0,108870.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760907523851,0.85146958,108880.0,108870.0,0.4432428]
["bitfinex-derivatives","BTCF0:USTF0",1760907524548,0.85146958,108880.0,108870.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1760907524947,0.85246958,108880.0,108870.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1760907525655,0.85346958,108880.0,108870.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1760907525850,0.85346958,108880.0,108870.0,0.4432428]
["bitfinex-derivatives","BTCF0:USTF0",1760907529849,0.85346958,108880.0,108870.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1760907530161,0.1491925,108870.0,108860.0,0.1206099]
["bitfinex-derivatives","BTCF0:USTF0",1760907530362,0.85147768,108870.0,108860.0,0.4432099]
["bitfinex-derivatives","BTCF0:USTF0",1760907530755,0.85147768,108870.0,108860.0,0.33699]
["bitfinex-derivatives","BTCF0:USTF0",1760907531254,0.85147768,108870.0,108860.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1760907533757,0.85147768,108870.0,108860.0,0.33699]
["bitfinex-derivatives","BTCF0:USTF0",1760907535366,0.85147768,108870.0,108860.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760907535565,0.85147768,108870.0,108860.0,0.33699]
["bitfinex-derivatives","BTCF0:USTF0",1760907535767,0.85147768,108870.0,108860.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760907536065,0.1492009,108860.0,108850.0,0.35149861]
["bitfinex-derivatives","BTCF0:USTF0",1760907536266,0.85148608,108860.0,108850.0,0.35149861]
["bitfinex-derivatives","BTCF0:USTF0",1760907536462,0.85148608,108860.0,108850.0,0.33710861]
["bitfinex-derivatives","BTCF0:USTF0",1760907537466,0.85148608,108860.0,108850.0,0.35149861]
["bitfinex-derivatives","BTCF0:USTF0",1760907541666,0.41817,108860.0,108850.0,0.44333851]
["bitfinex-derivatives","BTCF0:USTF0",1760907541869,0.05737,108860.0,108850.0,0.78482369]
["bitfinex-derivatives","BTCF0:USTF0",1760907542565,0.05737,108860.0,108850.0,0.44333851]
["bitfinex-derivatives","BTCF0:USTF0",1760907542760,0.05737,108860.0,108850.0,1.18482369]
["bitfinex-derivatives","BTCF0:USTF0",1760907542966,0.1492014,108860.0,108850.0,1.18482369]
["bitfinex-derivatives","BTCF0:USTF0",1760907543471,0.85148658,108860.0,108850.0,0.44333851]
["bitfinex-derivatives","BTCF0:USTF0",1760907545071,0.5100014,108860.0,108850.0,0.44333851]
["bitfinex-derivatives","BTCF0:USTF0",1760907545769,0.5100014,108860.0,108850.0,0.78482369]
["bitfinex-derivatives","BTCF0:USTF0",1760907545968,0.1492014,108860.0,108850.0,0.78482369]
["bitfinex-derivatives","BTCF0:USTF0",1760907546572,0.05737,108860.0,108850.0,0.78482369]
["bitfinex-derivatives","BTCF0:USTF0",1760907546772,0.1492014,108860.0,108850.0,0.78482369]
["bitfinex-derivatives","BTCF0:USTF0",1760907546970,0.1492014,108860.0,108850.0,0.44333851]
["bitfinex-derivatives","BTCF0:USTF0",1760907555779,0.3608,108870.0,108850.0,0.87333851]
["bitfinex-derivatives","BTCF0:USTF0",1760907555977,0.0228,108880.0,108870.0,0.120603]
["bitfinex-derivatives","BTCF0:USTF0",1760907556279,0.41804,108890.0,108880.0,0.1205945]
["bitfinex-derivatives","BTCF0:USTF0",1760907556480,0.41804,108890.0,108880.0,0.46207968]
["bitfinex-derivatives","BTCF0:USTF0",1760907557478,0.05724,108890.0,108880.0,0.82287968]
["bitfinex-derivatives","BTCF0:USTF0",1760907557676,0.05824,108890.0,108880.0,0.82287968]
["bitfinex-derivatives","BTCF0:USTF0",1760907557876,0.05924,108890.0,108880.0,0.82287968]
["bitfinex-derivatives","BTCF0:USTF0",1760907558478,0.05824,108890.0,108880.0,0.4813945]
["bitfinex-derivatives","BTCF0:USTF0",1760907558675,0.05824,108890.0,108880.0,0.82287968]
["bitfinex-derivatives","BTCF0:USTF0",1760907558879,0.05824,108890.0,108880.0,0.46207968]
["bitfinex-derivatives","BTCF0:USTF0",1760907559880,0.05824,108890.0,108880.0,0.1205945]
["bitfinex-derivatives","BTCF0:USTF0",1760907560082,0.5118458,108890.0,108880.0,0.1205943]
["bitfinex-derivatives","BTCF0:USTF0",1760907561283,0.5118458,108890.0,108880.0,0.4435943]
["bitfinex-derivatives","BTCF0:USTF0",1760907562887,0.5118458,108890.0,108880.0,0.4435543]
["bitfinex-derivatives","BTCF0:USTF0",1760907563384,0.5118458,108890.0,108880.0,0.1205943]
["bitfinex-derivatives","BTCF0:USTF0",1760907563581,0.5118458,108890.0,108880.0,0.4435543]
["bitfinex-derivatives","BTCF0:USTF0",1760907565983,0.1490243,108880.0,108870.0,0.1205985]
["bitfinex-derivatives","BTCF0:USTF0",1760907566174,0.5098243,108880.0,108870.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1760907566374,0.85130948,108880.0,108870.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1760907566579,0.5098243,108880.0,108870.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1760907567179,0.5098243,108880.0,108870.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760907567387,0.1490327,108870.0,108860.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760907567578,0.5098327,108870.0,108860.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1760907567775,0.85131788,108870.0,108860.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760907568086,0.85131788,108870.0,108860.0,0.33731]
["bitfinex-derivatives","BTCF0:USTF0",1760907568281,0.85131788,108870.0,108860.0,0.4147512]
["bitfinex-derivatives","BTCF0:USTF0",1760907568587,0.5098327,108870.0,108860.0,0.4291412]
["bitfinex-derivatives","BTCF0:USTF0",1760907569284,0.5098327,108870.0,108860.0,0.4435312]
["bitfinex-derivatives","BTCF0:USTF0",1760907570582,0.5098327,108870.0,108860.0,0.1206112]
["bitfinex-derivatives","BTCF0:USTF0",1760907570788,0.5098327,108870.0,108860.0,0.4435312]
["bitfinex-derivatives","BTCF0:USTF0",1760907571289,0.5098327,108870.0,108860.0,0.4291412]
["bitfinex-derivatives","BTCF0:USTF0",1760907571290,0.85131788,108870.0,108860.0,0.4291412]
["bitfinex-derivatives","BTCF0:USTF0",1760907571485,0.85131788,108870.0,108860.0,0.33731]
["bitfinex-derivatives","BTCF0:USTF0",1760907571685,0.1490411,108860.0,108850.0,0.44365471]
["bitfinex-derivatives","BTCF0:USTF0",1760907571983,0.85132628,108860.0,108850.0,0.01450861]
["bitfinex-derivatives","BTCF0:USTF0",1760907572287,0.85132628,108860.0,108850.0,0.33742861]
["bitfinex-derivatives","BTCF0:USTF0",1760907572478,0.5098411,108860.0,108850.0,0.33742861]
["bitfinex-derivatives","BTCF0:USTF0",1760907572677,0.5098411,108860.0,108850.0,0.35181861]
["bitfinex-derivatives","BTCF0:USTF0",1760907575493,0.85132628,108860.0,108850.0,0.35181861]
["bitfinex-derivatives","BTCF0:USTF0",1760907576688,0.85132628,108860.0,108850.0,0.44365831]
["bitfinex-derivatives","BTCF0:USTF0",1760907580092,0.85132628,108860.0,108850.0,0.35181861]
["bitfinex-derivatives","BTCF0:USTF0",1760907580401,0.85132628,108860.0,108850.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1760907580899,1.25132628,108860.0,108850.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1760907582700,1.59339054,108860.0,108850.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1760907582899,0.1490181,108840.0,108830.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1760907583101,0.49079282,108840.0,108830.0,0.4434721]
["bitfinex-derivatives","BTCF0:USTF0",1760907583504,0.49079282,108840.0,108830.0,0.78524682]
["bitfinex-derivatives","BTCF0:USTF0",1760907583997,0.50029723,108840.0,108830.0,0.4434721]
["bitfinex-derivatives","BTCF0:USTF0",1760907587608,0.15852251,108840.0,108830.0,0.4434721]
["bitfinex-derivatives","BTCF0:USTF0",1760907587810,0.50029723,108840.0,108830.0,0.4434721]
["bitfinex-derivatives","BTCF0:USTF0",1760907588109,0.39903951,108840.0,108830.0,0.78524682]
["bitfinex-derivatives","BTCF0:USTF0",1760907588311,0.14911309,108840.0,108830.0,0.78524682]
["bitfinex-derivatives","BTCF0:USTF0",1760907588607,0.49088781,108840.0,108830.0,0.4434721]
["bitfinex-derivatives","BTCF0:USTF0",1760907590211,0.50003483,108840.0,108830.0,0.4434721]
["bitfinex-derivatives","BTCF0:USTF0",1760907591910,0.50003483,108840.0,108830.0,0.78524682]
["bitfinex-derivatives","BTCF0:USTF0",1760907592410,0.40818653,108840.0,108830.0,0.78524682]
["bitfinex-derivatives","BTCF0:USTF0",1760907593120,0.06641181,108840.0,108830.0,0.78524682]
["bitfinex-derivatives","BTCF0:USTF0",1760907593412,0.06641181,108840.0,108830.0,1.14604682]
["bitfinex-derivatives","BTCF0:USTF0",1760907593709,0.05726479,108840.0,108830.0,1.14604682]
["bitfinex-derivatives","BTCF0:USTF0",1760907594299,9.479e-05,108840.0,108830.0,1.54604682]
["bitfinex-derivatives","BTCF0:USTF0",1760907598002,0.01270479,108840.0,108830.0,1.2042721]
["bitfinex-derivatives","BTCF0:USTF0",1760907598205,0.01270479,108840.0,108830.0,1.54604682]
["bitfinex-derivatives","BTCF0:USTF0",1760907599117,0.39903951,108840.0,108830.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1760907599314,0.39903951,108840.0,108830.0,0.78528682]
["bitfinex-derivatives","BTCF0:USTF0",1760907599502,0.49088781,108840.0,108830.0,0.78528682]
["bitfinex-derivatives","BTCF0:USTF0",1760907600014,0.39903951,108840.0,108830.0,0.78528682]
["bitfinex-derivatives","BTCF0:USTF0",1760907600415,0.05726479,108840.0,108830.0,0.78528682]
["bitfinex-derivatives","BTCF0:USTF0",1760907600613,0.05726479,108840.0,108830.0,1.54608682]
["bitfinex-derivatives","BTCF0:USTF0",1760907600815,9.479e-05,108840.0,108830.0,1.54608682]
["bitfinex-derivatives","BTCF0:USTF0",1760907601210,9.479e-05,108840.0,108830.0,2.18786154]
["bitfinex-derivatives","BTCF0:USTF0",1760907601415,9.479e-05,108840.0,108830.0,1.59608682]
["bitfinex-derivatives","BTCF0:USTF0",1760907601614,9.479e-05,108840.0,108830.0,1.2543121]
["bitfinex-derivatives","BTCF0:USTF0",1760907601817,0.01270479,108840.0,108830.0,1.2043121]
["bitfinex-derivatives","BTCF0:USTF0",1760907602116,0.01270479,108840.0,108830.0,1.54608682]
["bitfinex-derivatives","BTCF0:USTF0",1760907602415,0.01270479,108840.0,108830.0,1.14608682]
["bitfinex-derivatives","BTCF0:USTF0",1760907602615,0.05726479,108840.0,108830.0,1.14608682]
["bitfinex-derivatives","BTCF0:USTF0",1760907603816,0.05726479,108840.0,108830.0,1.14616682]
["bitfinex-derivatives","BTCF0:USTF0",1760907604911,0.03412479,108840.0,108830.0,1.14616682]
["bitfinex-derivatives","BTCF0:USTF0",1760907605118,9.479e-05,108840.0,108830.0,1.14616682]
["bitfinex-derivatives","BTCF0:USTF0",1760907608213,9.479e-05,108840.0,108830.0,2.17794154]
["bitfinex-derivatives","BTCF0:USTF0",1760907608418,9.479e-05,108840.0,108830.0,1.88794154]
["bitfinex-derivatives","BTCF0:USTF0",1760907608820,9e-08,108840.0,108830.0,2.20794154]
["bitfinex-derivatives","BTCF0:USTF0",1760907609119,9e-08,108840.0,108830.0,2.29033978]
["bitfinex-derivatives","BTCF0:USTF0",1760907609512,9e-08,108840.0,108830.0,2.20794154]
["bitfinex-derivatives","BTCF0:USTF0",1760907609709,9e-08,108840.0,108830.0,2.32337257]
["bitfinex-derivatives","BTCF0:USTF0",1760907611720,9e-08,108840.0,108830.0,2.11337257]
["bitfinex-derivatives","BTCF0:USTF0",1760907611914,9e-08,108840.0,108830.0,1.99794154]
["bitfinex-derivatives","BTCF0:USTF0",1760907612219,9e-08,108840.0,108830.0,2.08035693]
["bitfinex-derivatives","BTCF0:USTF0",1760907612422,9e-08,108840.0,108830.0,1.73858221]
["bitfinex-derivatives","BTCF0:USTF0",1760907614327,9e-08,108840.0,108830.0,2.08035693]
["bitfinex-derivatives","BTCF0:USTF0",1760907615227,9e-08,108840.0,108830.0,2.27035693]
["bitfinex-derivatives","BTCF0:USTF0",1760907616032,9e-08,108840.0,108830.0,2.27033504]
["bitfinex-derivatives","BTCF0:USTF0",1760907617031,9e-08,108840.0,108830.0,1.87033504]
["bitfinex-derivatives","BTCF0:USTF0",1760907617229,9e-08,108840.0,108830.0,1.78794154]
["bitfinex-derivatives","BTCF0:USTF0",1760907617527,9e-08,108840.0,108830.0,1.90337257]
["bitfinex-derivatives","BTCF0:USTF0",1760907619528,0.01316009,108840.0,108830.0,1.90337257]
["bitfinex-derivatives","BTCF0:USTF0",1760907621222,9e-08,108840.0,108830.0,1.90337257]
["bitfinex-derivatives","BTCF0:USTF0",1760907625632,9e-08,108840.0,108830.0,1.58041257]
["bitfinex-derivatives","BTCF0:USTF0",1760907625934,0.02318009,108840.0,108830.0,1.90325257]
["bitfinex-derivatives","BTCF0:USTF0",1760907626136,0.02318009,108840.0,108830.0,1.58041257]
["bitfinex-derivatives","BTCF0:USTF0",1760907626329,0.02318009,108840.0,108830.0,1.90325257]
["bitfinex-derivatives","BTCF0:USTF0",1760907626633,0.02318009,108840.0,108830.0,1.58041257]
["bitfinex-derivatives","BTCF0:USTF0",1760907626832,0.02318009,108840.0,108830.0,1.90325257]
["bitfinex-derivatives","BTCF0:USTF0",1760907627340,0.02318009,108840.0,108830.0,1.58041257]
["bitfinex-derivatives","BTCF0:USTF0",1760907627538,0.02318009,108840.0,108830.0,1.90321257]
["bitfinex-derivatives","BTCF0:USTF0",1760907627939,0.02318009,108840.0,108830.0,1.58041257]
["bitfinex-derivatives","BTCF0:USTF0",1760907628139,0.02318009,108840.0,108830.0,1.90321257]
["bitfinex-derivatives","BTCF0:USTF0",1760907629232,9e-08,108840.0,108830.0,1.58041257]
["bitfinex-derivatives","BTCF0:USTF0",1760907629433,9e-08,108840.0,108830.0,1.90321257]
["bitfinex-derivatives","BTCF0:USTF0",1760907629928,9e-08,108840.0,108830.0,1.58041257]
["bitfinex-derivatives","BTCF0:USTF0",1760907630138,9e-08,108840.0,108830.0,1.90317257]
["bitfinex-derivatives","BTCF0:USTF0",1760907631247,9e-08,108840.0,108830.0,1.58041257]
["bitfinex-derivatives","BTCF0:USTF0",1760907631543,9e-08,108840.0,108830.0,1.90317257]
["bitfinex-derivatives","BTCF0:USTF0",1760907631942,9e-08,108840.0,108830.0,1.58041257]
["bitfinex-derivatives","BTCF0:USTF0",1760907632341,9e-08,108840.0,108830.0,1.90317257]
["bitfinex-derivatives","BTCF0:USTF0",1760907633244,9e-08,108840.0,108830.0,1.58041257]
["bitfinex-derivatives","BTCF0:USTF0",1760907633543,9e-08,108840.0,108830.0,1.90317257]
["bitfinex-derivatives","BTCF0:USTF0",1760907634143,9e-08,108840.0,108830.0,1.58041257]
["bitfinex-derivatives","BTCF0:USTF0",1760907634442,9e-08,108840.0,108830.0,1.90313257]
["bitfinex-derivatives","BTCF0:USTF0",1760907635650,9e-08,108840.0,108830.0,1.58041257]
["bitfinex-derivatives","BTCF0:USTF0",1760907636329,9e-08,108840.0,108830.0,1.90313257]
["bitfinex-derivatives","BTCF0:USTF0",1760907636742,9e-08,108840.0,108830.0,1.78770154]
["bitfinex-derivatives","BTCF0:USTF0",1760907637244,9e-08,108840.0,108830.0,1.46498154]
["bitfinex-derivatives","BTCF0:USTF0",1760907637447,9e-08,108840.0,108830.0,1.78770154]
["bitfinex-derivatives","BTCF0:USTF0",1760907638046,9e-08,108840.0,108830.0,1.78766154]
["bitfinex-derivatives","BTCF0:USTF0",1760907638945,9e-08,108840.0,108830.0,1.46498154]
["bitfinex-derivatives","BTCF0:USTF0",1760907639144,9e-08,108840.0,108830.0,1.78766154]
["bitfinex-derivatives","BTCF0:USTF0",1760907639946,9e-08,108840.0,108830.0,1.46498154]
["bitfinex-derivatives","BTCF0:USTF0",1760907640349,9e-08,108840.0,108830.0,1.78766154]
["bitfinex-derivatives","BTCF0:USTF0",1760907641352,9e-08,108840.0,108830.0,1.46498154]
["bitfinex-derivatives","BTCF0:USTF0",1760907641549,9e-08,108840.0,108830.0,1.78766154]
["bitfinex-derivatives","BTCF0:USTF0",1760907642048,9e-08,108840.0,108830.0,1.46498154]
["bitfinex-derivatives","BTCF0:USTF0",1760907642250,9e-08,108840.0,108830.0,1.78766154]
["bitfinex-derivatives","BTCF0:USTF0",1760907642646,9e-08,108840.0,108830.0,1.44570937]
["bitfinex-derivatives","BTCF0:USTF0",1760907642854,9e-08,108840.0,108830.0,1.78730664]
["bitfinex-derivatives","BTCF0:USTF0",1760907643855,0.03632009,108840.0,108830.0,1.56643381]
["bitfinex-derivatives","BTCF0:USTF0",1760907644050,0.03632009,108840.0,108830.0,1.88907381]
["bitfinex-derivatives","BTCF0:USTF0",1760907644551,0.02278009,108840.0,108830.0,1.88907381]
["bitfinex-derivatives","BTCF0:USTF0",1760907645462,9e-08,108840.0,108830.0,1.88907381]
["bitfinex-derivatives","BTCF0:USTF0",1760907646356,0.05779009,108840.0,108830.0,1.58907381]
["bitfinex-derivatives","BTCF0:USTF0",1760907646558,0.05779009,108840.0,108830.0,1.52646937]
["bitfinex-derivatives","BTCF0:USTF0",1760907647353,0.45779009,108840.0,108830.0,0.8622321]
["bitfinex-derivatives","BTCF0:USTF0",1760907647554,0.45779009,108840.0,108830.0,1.24747221]
["bitfinex-derivatives","BTCF0:USTF0",1760907647761,0.45779009,108840.0,108830.0,1.58906948]
["bitfinex-derivatives","BTCF0:USTF0",1760907647961,0.45779009,108840.0,108830.0,1.50646937]
["bitfinex-derivatives","BTCF0:USTF0",1760907648260,0.45779009,108840.0,108830.0,1.60906948]
["bitfinex-derivatives","BTCF0:USTF0",1760907648662,0.45779009,108840.0,108830.0,1.58906948]
["bitfinex-derivatives","BTCF0:USTF0",1760907649663,0.45779009,108840.0,108830.0,1.24747221]
["bitfinex-derivatives","BTCF0:USTF0",1760907649863,0.45779009,108840.0,108830.0,1.26642948]
["bitfinex-derivatives","BTCF0:USTF0",1760907650064,0.45779009,108840.0,108830.0,1.50650937]
["bitfinex-derivatives","BTCF0:USTF0",1760907651056,0.45779009,108840.0,108830.0,1.1649121]
["bitfinex-derivatives","BTCF0:USTF0",1760907653064,0.05779,108830.0,108820.0,0.18885421]
["bitfinex-derivatives","BTCF0:USTF0",1760907653271,0.05779,108830.0,108820.0,0.52592421]
["bitfinex-derivatives","BTCF0:USTF0",1760907653471,0.05779,108830.0,108820.0,0.4433241]
["bitfinex-derivatives","BTCF0:USTF0",1760907654873,0.05779,108830.0,108820.0,0.4443241]
["bitfinex-derivatives","BTCF0:USTF0",1760907655175,1.25204437,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760907655676,1.26116272,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760907656273,1.26116272,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760907656473,1.26116272,108830.0,108810.0,0.41464846]
["bitfinex-derivatives","BTCF0:USTF0",1760907656665,0.41859,108820.0,108810.0,0.44342846]
["bitfinex-derivatives","BTCF0:USTF0",1760907658071,0.41859,108820.0,108810.0,0.44442846]
["bitfinex-derivatives","BTCF0:USTF0",1760907658476,0.41859,108820.0,108810.0,0.44542846]
["bitfinex-derivatives","BTCF0:USTF0",1760907658677,0.41859,108820.0,108810.0,0.44442846]
["bitfinex-derivatives","BTCF0:USTF0",1760907658878,0.41859,108820.0,108810.0,0.44542846]
["bitfinex-derivatives","BTCF0:USTF0",1760907660176,0.05779,108830.0,108820.0,0.1206455]
["bitfinex-derivatives","BTCF0:USTF0",1760907660380,0.05779,108830.0,108820.0,0.82304277]
["bitfinex-derivatives","BTCF0:USTF0",1760907666486,0.05779,108830.0,108820.0,0.46224277]
["bitfinex-derivatives","BTCF0:USTF0",1760907666686,0.05779,108830.0,108820.0,0.82304277]
["bitfinex-derivatives","BTCF0:USTF0",1760907668287,0.1496554,108820.0,108810.0,0.12074816]
["bitfinex-derivatives","BTCF0:USTF0",1760907668480,0.05779,108820.0,108810.0,0.44370816]
["bitfinex-derivatives","BTCF0:USTF0",1760907669383,0.5104551,108820.0,108810.0,0.12074846]
["bitfinex-derivatives","BTCF0:USTF0",1760907669588,0.5104551,108820.0,108810.0,0.44370846]
["bitfinex-derivatives","BTCF0:USTF0",1760907670487,0.5104551,108820.0,108810.0,0.44470846]
["bitfinex-derivatives","BTCF0:USTF0",1760907670990,0.5104551,108820.0,108810.0,0.44570846]
["bitfinex-derivatives","BTCF0:USTF0",1760907671179,0.5104551,108820.0,108810.0,0.03087486]
["bitfinex-derivatives","BTCF0:USTF0",1760907671383,1.25205237,108820.0,108810.0,0.00209486]
["bitfinex-derivatives","BTCF0:USTF0",1760907675792,1.25205237,108820.0,108810.0,0.09396826]
["bitfinex-derivatives","BTCF0:USTF0",1760907677187,0.85205237,108820.0,108810.0,0.09396826]
["bitfinex-derivatives","BTCF0:USTF0",1760907678290,0.5104551,108820.0,108810.0,0.12274826]
["bitfinex-derivatives","BTCF0:USTF0",1760907682297,0.85205237,108820.0,108810.0,0.12274826]
["bitfinex-derivatives","BTCF0:USTF0",1760907684601,0.85205237,108820.0,108810.0,0.10835826]
["bitfinex-derivatives","BTCF0:USTF0",1760907687596,0.85205237,108820.0,108810.0,0.09396826]
["bitfinex-derivatives","BTCF0:USTF0",1760907687999,0.85205237,108820.0,108810.0,0.10835826]
["bitfinex-derivatives","BTCF0:USTF0",1760907688599,0.49125237,108820.0,108810.0,0.10835826]
["bitfinex-derivatives","BTCF0:USTF0",1760907688798,0.85205237,108820.0,108810.0,0.10835826]
["bitfinex-derivatives","BTCF0:USTF0",1760907689194,0.85205237,108820.0,108810.0,0.09396826]
["bitfinex-derivatives","BTCF0:USTF0",1760907690796,0.85205237,108820.0,108810.0,0.12274826]
["bitfinex-derivatives","BTCF0:USTF0",1760907690998,0.05779,108820.0,108810.0,0.82514553]
["bitfinex-derivatives","BTCF0:USTF0",1760907693902,0.02278,108820.0,108810.0,1.22514553]
["bitfinex-derivatives","BTCF0:USTF0",1760907696805,0.03647,108820.0,108810.0,1.22514553]
["bitfinex-derivatives","BTCF0:USTF0",1760907702909,0.03647,108820.0,108810.0,1.2253711]
["bitfinex-derivatives","BTCF0:USTF0",1760907703706,0.03647,108820.0,108810.0,1.30797121]
["bitfinex-derivatives","BTCF0:USTF0",1760907704311,0.03647,108820.0,108810.0,0.96614837]
["bitfinex-derivatives","BTCF0:USTF0",1760907704508,0.03647,108820.0,108810.0,1.2253711]
["bitfinex-derivatives","BTCF0:USTF0",1760907705010,0.058,108820.0,108810.0,1.2253711]
["bitfinex-derivatives","BTCF0:USTF0",1760907707513,0.058,108820.0,108810.0,1.30797121]
["bitfinex-derivatives","BTCF0:USTF0",1760907707914,0.058,108820.0,108810.0,1.2253711]
["bitfinex-derivatives","BTCF0:USTF0",1760907710813,0.058,108820.0,108810.0,0.88354826]
["bitfinex-derivatives","BTCF0:USTF0",1760907711012,0.058,108820.0,108810.0,1.2253711]
["bitfinex-derivatives","BTCF0:USTF0",1760907711415,0.058,108820.0,108810.0,1.30797121]
["bitfinex-derivatives","BTCF0:USTF0",1760907713313,0.058,108820.0,108810.0,0.96614837]
["bitfinex-derivatives","BTCF0:USTF0",1760907713515,0.058,108820.0,108810.0,1.30797121]
["bitfinex-derivatives","BTCF0:USTF0",1760907715715,0.058,108820.0,108810.0,0.96614837]
["bitfinex-derivatives","BTCF0:USTF0",1760907715918,0.058,108820.0,108810.0,1.30797121]
["bitfinex-derivatives","BTCF0:USTF0",1760907717620,0.058,108820.0,108810.0,0.96614837]
["bitfinex-derivatives","BTCF0:USTF0",1760907717820,0.058,108820.0,108810.0,1.30797121]
["bitfinex-derivatives","BTCF0:USTF0",1760907718921,0.058,108820.0,108810.0,0.96614837]
["bitfinex-derivatives","BTCF0:USTF0",1760907719519,0.058,108820.0,108810.0,1.30797121]
["bitfinex-derivatives","BTCF0:USTF0",1760907720026,0.39982284,108820.0,108810.0,1.30797121]
["bitfinex-derivatives","BTCF0:USTF0",1760907720221,0.39982284,108820.0,108810.0,0.56614857]
["bitfinex-derivatives","BTCF0:USTF0",1760907720417,0.49168804,108820.0,108810.0,0.11347497]
["bitfinex-derivatives","BTCF0:USTF0",1760907720617,1.23351088,108820.0,108810.0,0.43627497]
["bitfinex-derivatives","BTCF0:USTF0",1760907720921,0.89168804,108820.0,108810.0,0.35367486]
["bitfinex-derivatives","BTCF0:USTF0",1760907721224,0.9106652,108820.0,108810.0,0.00209486]
["bitfinex-derivatives","BTCF0:USTF0",1760907721420,1.59431088,108820.0,108810.0,0.35367486]
["bitfinex-derivatives","BTCF0:USTF0",1760907721731,1.59431088,108820.0,108810.0,0.32489486]
["bitfinex-derivatives","BTCF0:USTF0",1760907722620,1.59431088,108820.0,108810.0,0.32389486]
["bitfinex-derivatives","BTCF0:USTF0",1760907723828,1.59431088,108820.0,108810.0,0.32289486]
["bitfinex-derivatives","BTCF0:USTF0",1760907725431,1.59431088,108820.0,108810.0,0.41476856]
["bitfinex-derivatives","BTCF0:USTF0",1760907726832,0.5106652,108820.0,108810.0,0.42915856]
["bitfinex-derivatives","BTCF0:USTF0",1760907727134,1.19431088,108820.0,108810.0,0.42915856]
["bitfinex-derivatives","BTCF0:USTF0",1760907727536,1.19431088,108820.0,108810.0,0.41476856]
["bitfinex-derivatives","BTCF0:USTF0",1760907728040,0.5106652,108820.0,108810.0,0.42915856]
["bitfinex-derivatives","BTCF0:USTF0",1760907728335,1.19431088,108820.0,108810.0,0.44354856]
["bitfinex-derivatives","BTCF0:USTF0",1760907728937,1.19431088,108820.0,108810.0,0.12074856]
["bitfinex-derivatives","BTCF0:USTF0",1760907729237,1.19431088,108820.0,108810.0,0.41476856]
["bitfinex-derivatives","BTCF0:USTF0",1760907729638,1.19431088,108820.0,108810.0,0.32289486]
["bitfinex-derivatives","BTCF0:USTF0",1760907730240,1.59431088,108820.0,108810.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760907730435,0.1493521,108800.0,108790.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1760907730639,0.85197494,108800.0,108790.0,0.4434674]
["bitfinex-derivatives","BTCF0:USTF0",1760907732738,0.86136224,108800.0,108790.0,0.4434674]
["bitfinex-derivatives","BTCF0:USTF0",1760907733543,1.20318508,108800.0,108790.0,0.4434705]
["bitfinex-derivatives","BTCF0:USTF0",1760907733737,0.86136224,108800.0,108790.0,0.4434705]
["bitfinex-derivatives","BTCF0:USTF0",1760907734136,0.86136224,108800.0,108790.0,0.78529334]
["bitfinex-derivatives","BTCF0:USTF0",1760907734339,0.86136224,108800.0,108790.0,0.4434705]
["bitfinex-derivatives","BTCF0:USTF0",1760907734540,0.86136224,108800.0,108790.0,0.78529334]
["bitfinex-derivatives","BTCF0:USTF0",1760907734740,0.86136224,108800.0,108790.0,0.4434705]
["bitfinex-derivatives","BTCF0:USTF0",1760907736239,0.76948014,108800.0,108790.0,0.78529334]
["bitfinex-derivatives","BTCF0:USTF0",1760907741243,0.76948014,108800.0,108790.0,0.4434705]
["bitfinex-derivatives","BTCF0:USTF0",1760907741541,0.05856,108820.0,108810.0,0.1206536]
["bitfinex-derivatives","BTCF0:USTF0",1760907741752,0.40038284,108820.0,108810.0,0.1206536]
["bitfinex-derivatives","BTCF0:USTF0",1760907741940,0.40038284,108820.0,108810.0,0.4438536]
["bitfinex-derivatives","BTCF0:USTF0",1760907742141,0.76118284,108820.0,108810.0,0.4438536]
["bitfinex-derivatives","BTCF0:USTF0",1760907742342,0.76118284,108820.0,108810.0,0.1206536]
["bitfinex-derivatives","BTCF0:USTF0",1760907742542,0.86232482,108820.0,108810.0,0.4151136]
["bitfinex-derivatives","BTCF0:USTF0",1760907742841,0.77045962,108820.0,108810.0,0.0918736]
["bitfinex-derivatives","BTCF0:USTF0",1760907743043,0.77045962,108820.0,108810.0,0.4295036]
["bitfinex-derivatives","BTCF0:USTF0",1760907743243,0.41936,108820.0,108810.0,0.78571644]
["bitfinex-derivatives","BTCF0:USTF0",1760907745746,0.41936,108820.0,108810.0,0.4438936]
["bitfinex-derivatives","BTCF0:USTF0",1760907746051,0.41936,108820.0,108810.0,0.78571644]
["bitfinex-derivatives","BTCF0:USTF0",1760907749248,0.41936,108820.0,108810.0,0.78563644]
["bitfinex-derivatives","BTCF0:USTF0",1760907751453,0.41936,108820.0,108810.0,0.46247644]
["bitfinex-derivatives","BTCF0:USTF0",1760907751649,0.41936,108820.0,108810.0,0.78559644]
["bitfinex-derivatives","BTCF0:USTF0",1760907752251,0.41936,108820.0,108810.0,0.46247644]
["bitfinex-derivatives","BTCF0:USTF0",1760907752448,0.41936,108820.0,108810.0,0.78559644]
["bitfinex-derivatives","BTCF0:USTF0",1760907752851,0.41936,108820.0,108810.0,0.46247644]
["bitfinex-derivatives","BTCF0:USTF0",1760907753049,0.41936,108820.0,108810.0,0.78555644]
["bitfinex-derivatives","BTCF0:USTF0",1760907753648,0.05856,108820.0,108810.0,0.78555644]
["bitfinex-derivatives","BTCF0:USTF0",1760907753847,0.41936,108820.0,108810.0,0.46247644]
["bitfinex-derivatives","BTCF0:USTF0",1760907754053,0.41936,108820.0,108810.0,0.78555644]
["bitfinex-derivatives","BTCF0:USTF0",1760907754253,0.41936,108820.0,108810.0,0.46247644]
["bitfinex-derivatives","BTCF0:USTF0",1760907754545,0.41936,108820.0,108810.0,0.78555644]
["bitfinex-derivatives","BTCF0:USTF0",1760907755054,0.41936,108820.0,108810.0,0.46247644]
["bitfinex-derivatives","BTCF0:USTF0",1760907755246,0.05856,108820.0,108810.0,0.78555644]
["bitfinex-derivatives","BTCF0:USTF0",1760907755947,0.05856,108820.0,108810.0,0.4437336]
["bitfinex-derivatives","BTCF0:USTF0",1760907756252,0.05856,108820.0,108810.0,0.78555644]
["bitfinex-derivatives","BTCF0:USTF0",1760907757349,0.05856,108820.0,108810.0,0.4437336]
["bitfinex-derivatives","BTCF0:USTF0",1760907757555,0.05856,108820.0,108810.0,0.78555644]
["bitfinex-derivatives","BTCF0:USTF0",1760907758659,0.05856,108820.0,108810.0,0.4437336]
["bitfinex-derivatives","BTCF0:USTF0",1760907758953,0.05856,108820.0,108810.0,0.78555644]
["bitfinex-derivatives","BTCF0:USTF0",1760907762552,0.1504253,108820.0,108810.0,0.78555644]
["bitfinex-derivatives","BTCF0:USTF0",1760907764660,0.1504253,108820.0,108810.0,0.78563368]
["bitfinex-derivatives","BTCF0:USTF0",1760907765455,0.1504253,108820.0,108810.0,0.4437336]
["bitfinex-derivatives","BTCF0:USTF0",1760907766456,0.05856,108820.0,108810.0,0.4437336]
["bitfinex-derivatives","BTCF0:USTF0",1760907766656,0.1504253,108820.0,108810.0,0.4437336]
["bitfinex-derivatives","BTCF0:USTF0",1760907767060,0.1504253,108820.0,108810.0,0.78563368]
["bitfinex-derivatives","BTCF0:USTF0",1760907767562,0.1504253,108820.0,108810.0,0.4437336]
["bitfinex-derivatives","BTCF0:USTF0",1760907767761,0.1504253,108820.0,108810.0,0.78563368]
["bitfinex-derivatives","BTCF0:USTF0",1760907770658,0.1504253,108820.0,108810.0,0.4437336]
["bitfinex-derivatives","BTCF0:USTF0",1760907775562,0.1504253,108820.0,108810.0,0.1206536]
["bitfinex-derivatives","BTCF0:USTF0",1760907775765,0.1504253,108820.0,108810.0,0.4434936]
["bitfinex-derivatives","BTCF0:USTF0",1760907775766,0.5112253,108820.0,108810.0,0.4434936]
["bitfinex-derivatives","BTCF0:USTF0",1760907783472,1.25312538,108820.0,108810.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760907783766,0.1497011,108810.0,108800.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760907784074,0.5105011,108810.0,108800.0,0.4435021]
["bitfinex-derivatives","BTCF0:USTF0",1760907784574,0.5105011,108810.0,108800.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1760907784772,0.85240118,108810.0,108800.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760907784972,0.85240118,108810.0,108800.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1760907785567,0.5105011,108810.0,108800.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1760907786968,0.85240118,108810.0,108800.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1760907788176,0.85240118,108810.0,108800.0,0.4435021]
["bitfinex-derivatives","BTCF0:USTF0",1760907788673,0.5105011,108810.0,108800.0,0.4435021]
["bitfinex-derivatives","BTCF0:USTF0",1760907790069,0.41862,108810.0,108800.0,0.4435021]
["bitfinex-derivatives","BTCF0:USTF0",1760907790270,0.05782,108810.0,108800.0,0.78540218]
["bitfinex-derivatives","BTCF0:USTF0",1760907790672,0.02316,108810.0,108800.0,1.14620218]
["bitfinex-derivatives","BTCF0:USTF0",1760907791874,0.02316,108810.0,108800.0,1.54620218]
["bitfinex-derivatives","BTCF0:USTF0",1760907792067,0.41698,108820.0,108810.0,0.1206536]
["bitfinex-derivatives","BTCF0:USTF0",1760907792268,0.41698,108820.0,108810.0,0.46255368]
["bitfinex-derivatives","BTCF0:USTF0",1760907792978,0.41698,108820.0,108810.0,0.1206536]
["bitfinex-derivatives","BTCF0:USTF0",1760907794277,0.41698,108820.0,108810.0,0.46255368]
["bitfinex-derivatives","BTCF0:USTF0",1760907795078,0.39565,108820.0,108810.0,0.46255368]
["bitfinex-derivatives","BTCF0:USTF0",1760907795280,0.41879,108820.0,108810.0,0.46255368]
["bitfinex-derivatives","BTCF0:USTF0",1760907795483,0.02101,108820.0,108810.0,0.46255368]
["bitfinex-derivatives","BTCF0:USTF0",1760907795883,0.02253232,108830.0,108810.0,0.82335368]
["bitfinex-derivatives","BTCF0:USTF0",1760907796079,0.06668232,108830.0,108820.0,0.78538528]
["bitfinex-derivatives","BTCF0:USTF0",1760907797279,0.06668232,108830.0,108820.0,0.4434852]
["bitfinex-derivatives","BTCF0:USTF0",1760907797871,0.06768232,108830.0,108820.0,0.4434852]
["bitfinex-derivatives","BTCF0:USTF0",1760907798688,0.06868232,108830.0,108820.0,0.4434852]
["bitfinex-derivatives","BTCF0:USTF0",1760907799285,0.06868232,108830.0,108820.0,0.78538528]
["bitfinex-derivatives","BTCF0:USTF0",1760907800477,0.03200232,108830.0,108820.0,0.78538528]
["bitfinex-derivatives","BTCF0:USTF0",1760907800970,0.01099232,108830.0,108820.0,0.78538528]
["bitfinex-derivatives","BTCF0:USTF0",1760907801677,0.05514232,108830.0,108820.0,0.78538528]
["bitfinex-derivatives","BTCF0:USTF0",1760907801885,0.06854232,108830.0,108820.0,0.4434852]
["bitfinex-derivatives","BTCF0:USTF0",1760907802080,0.42934232,108830.0,108820.0,0.4434852]
["bitfinex-derivatives","BTCF0:USTF0",1760907802281,0.52119912,108830.0,108820.0,0.4434852]
["bitfinex-derivatives","BTCF0:USTF0",1760907802582,0.52119912,108830.0,108820.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1760907806385,0.52119912,108830.0,108820.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1760907808587,0.52119912,108830.0,108820.0,0.4434452]
["bitfinex-derivatives","BTCF0:USTF0",1760907816087,0.52119912,108830.0,108820.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760907816283,0.52119912,108830.0,108820.0,0.33719]
["bitfinex-derivatives","BTCF0:USTF0",1760907816591,0.52119912,108830.0,108820.0,0.4290552]
["bitfinex-derivatives","BTCF0:USTF0",1760907816791,0.52119912,108830.0,108820.0,0.4434452]
["bitfinex-derivatives","BTCF0:USTF0",1760907826698,0.86306366,108830.0,108820.0,0.78530974]
["bitfinex-derivatives","BTCF0:USTF0",1760907837308,0.86306366,108830.0,108820.0,0.46250974]
["bitfinex-derivatives","BTCF0:USTF0",1760907837508,0.86306366,108830.0,108820.0,0.78530974]
["bitfinex-derivatives","BTCF0:USTF0",1760907840209,0.86306366,108830.0,108820.0,0.4434452]
["bitfinex-derivatives","BTCF0:USTF0",1760907840402,0.86306366,108830.0,108820.0,0.78530974]
["bitfinex-derivatives","BTCF0:USTF0",1760907843125,0.86306366,108830.0,108820.0,0.1206452]
["bitfinex-derivatives","BTCF0:USTF0",1760907843423,0.52119912,108830.0,108820.0,0.78526974]
["bitfinex-derivatives","BTCF0:USTF0",1760907843720,0.86306366,108830.0,108820.0,0.78526974]
["bitfinex-derivatives","BTCF0:USTF0",1760907843921,0.77120686,108830.0,108820.0,0.78526974]
["bitfinex-derivatives","BTCF0:USTF0",1760907844119,0.42934232,108830.0,108820.0,0.78526974]
["bitfinex-derivatives","BTCF0:USTF0",1760907846229,0.52119912,108830.0,108820.0,0.78526974]
["bitfinex-derivatives","BTCF0:USTF0",1760907847025,0.86306366,108830.0,108820.0,0.78526974]
["bitfinex-derivatives","BTCF0:USTF0",1760907848829,0.86306366,108830.0,108820.0,0.4434052]
["bitfinex-derivatives","BTCF0:USTF0",1760907849030,0.86306366,108830.0,108820.0,0.78526974]
["bitfinex-derivatives","BTCF0:USTF0",1760907851229,0.52119912,108830.0,108820.0,0.78526974]
["bitfinex-derivatives","BTCF0:USTF0",1760907851430,0.86306366,108830.0,108820.0,0.78526974]
["bitfinex-derivatives","BTCF0:USTF0",1760907865138,0.86306366,108830.0,108820.0,0.4434052]
["bitfinex-derivatives","BTCF0:USTF0",1760907865338,0.86306366,108830.0,108820.0,0.78526974]
["bitfinex-derivatives","BTCF0:USTF0",1760907869149,0.52119912,108830.0,108820.0,0.78526974]
["bitfinex-derivatives","BTCF0:USTF0",1760907869348,0.86306366,108830.0,108820.0,0.78526974]
["bitfinex-derivatives","BTCF0:USTF0",1760907870047,0.86306366,108830.0,108820.0,0.4434052]
["bitfinex-derivatives","BTCF0:USTF0",1760907871346,0.86306366,108830.0,108820.0,0.78526974]
["bitfinex-derivatives","BTCF0:USTF0",1760907880851,0.52119912,108830.0,108820.0,0.78526974]
["bitfinex-derivatives","BTCF0:USTF0",1760907881051,0.42934232,108830.0,108820.0,1.12713428]
["bitfinex-derivatives","BTCF0:USTF0",1760907881249,0.42070009,108840.0,108830.0,0.1206367]
["bitfinex-derivatives","BTCF0:USTF0",1760907881449,0.42070009,108840.0,108830.0,0.80436578]
["bitfinex-derivatives","BTCF0:USTF0",1760907881646,0.39742009,108840.0,108830.0,0.80436578]
["bitfinex-derivatives","BTCF0:USTF0",1760907882046,0.42070009,108840.0,108830.0,0.54490891]
["bitfinex-derivatives","BTCF0:USTF0",1760907882452,0.42070009,108840.0,108830.0,0.46250124]
["bitfinex-derivatives","BTCF0:USTF0",1760907882648,0.05990009,108840.0,108830.0,0.82330124]
["bitfinex-derivatives","BTCF0:USTF0",1760907884951,0.05990009,108840.0,108830.0,0.90570891]
["bitfinex-derivatives","BTCF0:USTF0",1760907885352,0.05990009,108840.0,108830.0,0.82330124]
["bitfinex-derivatives","BTCF0:USTF0",1760907888258,0.05990009,108840.0,108830.0,1.17440159]
["bitfinex-derivatives","BTCF0:USTF0",1760907888452,0.02328,108850.0,108840.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1760907888658,0.04657,108850.0,108840.0,0.81165203]
["bitfinex-derivatives","BTCF0:USTF0",1760907889462,0.04668353,108850.0,108840.0,0.81165203]
["bitfinex-derivatives","BTCF0:USTF0",1760907889758,0.04768353,108850.0,108840.0,0.81165203]
["bitfinex-derivatives","BTCF0:USTF0",1760907890065,0.06255353,108850.0,108840.0,0.81165203]
["bitfinex-derivatives","BTCF0:USTF0",1760907890857,0.04868353,108850.0,108840.0,0.81165203]
["bitfinex-derivatives","BTCF0:USTF0",1760907892754,0.02540353,108850.0,108840.0,0.81165203]
["bitfinex-derivatives","BTCF0:USTF0",1760907893350,0.02540353,108850.0,108840.0,1.17245203]
["bitfinex-derivatives","BTCF0:USTF0",1760907893551,0.00211353,108850.0,108840.0,1.17245203]
["bitfinex-derivatives","BTCF0:USTF0",1760907894557,0.00111353,108850.0,108840.0,1.17245203]
["bitfinex-derivatives","BTCF0:USTF0",1760907895450,0.00903153,108860.0,108840.0,1.91408586]
["bitfinex-derivatives","BTCF0:USTF0",1760907895651,0.02329,108860.0,108850.0,0.83900353]
["bitfinex-derivatives","BTCF0:USTF0",1760907896058,0.04657,108860.0,108850.0,0.83900353]
["bitfinex-derivatives","BTCF0:USTF0",1760907897162,0.04757,108860.0,108850.0,0.83900353]
["bitfinex-derivatives","BTCF0:USTF0",1760907897556,0.002,108860.0,108850.0,1.23900353]
["bitfinex-derivatives","BTCF0:USTF0",1760907897962,0.06244,108860.0,108850.0,0.4973697]
["bitfinex-derivatives","BTCF0:USTF0",1760907898158,0.06244,108860.0,108850.0,0.83900353]
["bitfinex-derivatives","BTCF0:USTF0",1760907898352,0.06244,108860.0,108850.0,0.47820353]
["bitfinex-derivatives","BTCF0:USTF0",1760907899860,0.06244,108860.0,108850.0,0.1365697]
["bitfinex-derivatives","BTCF0:USTF0",1760907900060,0.06244,108860.0,108850.0,0.47820353]
["bitfinex-derivatives","BTCF0:USTF0",1760907900263,1.25670523,108860.0,108850.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760907900462,0.1522883,108840.0,108830.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760907900666,0.85472213,108840.0,108830.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760907900964,0.0918567,108830.0,108820.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760907901160,0.76287383,108830.0,108820.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760907901470,0.85473053,108830.0,108820.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760907901864,0.5130967,108830.0,108820.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760907902163,0.85473053,108830.0,108820.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760907903268,0.5130967,108830.0,108820.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760907903465,0.01387,108820.0,108810.0,0.4144671]
["bitfinex-derivatives","BTCF0:USTF0",1760907903660,0.06044,108820.0,108810.0,0.4591971]
["bitfinex-derivatives","BTCF0:USTF0",1760907905266,0.06948393,108820.0,108810.0,0.4591971]
["bitfinex-derivatives","BTCF0:USTF0",1760907907363,0.06044,108820.0,108810.0,0.4591971]
["bitfinex-derivatives","BTCF0:USTF0",1760907907563,0.42124,108830.0,108820.0,0.1365952]
["bitfinex-derivatives","BTCF0:USTF0",1760907907956,0.5130967,108830.0,108820.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760907908162,0.5224729,108830.0,108820.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760907910274,0.8451529,108830.0,108820.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760907910773,0.8451529,108830.0,108820.0,0.1365952]
["bitfinex-derivatives","BTCF0:USTF0",1760907911672,0.5224729,108830.0,108820.0,0.1365952]
["bitfinex-derivatives","BTCF0:USTF0",1760907934888,0.0698162,108830.0,108820.0,0.1365952]
["bitfinex-derivatives","BTCF0:USTF0",1760907937088,0.0698162,108830.0,108820.0,0.47822903]
["bitfinex-derivatives","BTCF0:USTF0",1760907938088,0.0698162,108830.0,108820.0,0.1365952]
["bitfinex-derivatives","BTCF0:USTF0",1760907948709,0.0698162,108830.0,108820.0,0.47841279]
["bitfinex-derivatives","BTCF0:USTF0",1760907950707,0.50349049,108830.0,108820.0,0.47841279]
["bitfinex-derivatives","BTCF0:USTF0",1760907951505,0.41163379,108830.0,108820.0,0.47841279]
["bitfinex-derivatives","BTCF0:USTF0",1760907953405,0.41163379,108830.0,108820.0,0.1365952]
["bitfinex-derivatives","BTCF0:USTF0",1760907953606,0.41163379,108830.0,108820.0,0.47841279]
["bitfinex-derivatives","BTCF0:USTF0",1760907954000,0.41163379,108830.0,108820.0,0.1365952]
["bitfinex-derivatives","BTCF0:USTF0",1760907954201,0.41163379,108830.0,108820.0,0.47841279]
["bitfinex-derivatives","BTCF0:USTF0",1760907956509,0.0698162,108830.0,108820.0,0.47841279]
["bitfinex-derivatives","BTCF0:USTF0",1760907956805,0.41163379,108830.0,108820.0,0.47841279]
["bitfinex-derivatives","BTCF0:USTF0",1760907959107,0.0698162,108830.0,108820.0,0.47841279]
["bitfinex-derivatives","BTCF0:USTF0",1760907961611,0.0559462,108830.0,108820.0,1.18103038]
["bitfinex-derivatives","BTCF0:USTF0",1760907962403,0.05852,108840.0,108830.0,0.1352367]
["bitfinex-derivatives","BTCF0:USTF0",1760907962610,0.05852,108840.0,108830.0,1.16045429]
["bitfinex-derivatives","BTCF0:USTF0",1760907962810,0.04465,108840.0,108830.0,1.65362196]
["bitfinex-derivatives","BTCF0:USTF0",1760907963309,0.04465,108840.0,108830.0,1.57121429]
["bitfinex-derivatives","BTCF0:USTF0",1760907965411,0.05727,108840.0,108830.0,1.57121429]
["bitfinex-derivatives","BTCF0:USTF0",1760907966011,0.05727,108840.0,108830.0,1.56045429]
["bitfinex-derivatives","BTCF0:USTF0",1760907967008,0.05727,108840.0,108830.0,1.16045429]
["bitfinex-derivatives","BTCF0:USTF0",1760907971315,0.04465,108840.0,108830.0,1.16045429]
["bitfinex-derivatives","BTCF0:USTF0",1760907971914,0.05734,108840.0,108830.0,0.8186367]
["bitfinex-derivatives","BTCF0:USTF0",1760907972219,0.39915759,108840.0,108830.0,1.16045429]
["bitfinex-derivatives","BTCF0:USTF0",1760907973016,0.05734,108840.0,108830.0,1.16045429]
["bitfinex-derivatives","BTCF0:USTF0",1760907974017,0.39915759,108840.0,108830.0,1.16045429]
["bitfinex-derivatives","BTCF0:USTF0",1760907975220,0.05734,108840.0,108830.0,1.16045429]
["bitfinex-derivatives","BTCF0:USTF0",1760907975921,0.05734,108840.0,108830.0,0.8186367]
["bitfinex-derivatives","BTCF0:USTF0",1760907976219,0.05734,108840.0,108830.0,1.16045429]
["bitfinex-derivatives","BTCF0:USTF0",1760907978124,0.39915759,108840.0,108830.0,1.16045429]
["bitfinex-derivatives","BTCF0:USTF0",1760907979421,0.05734,108840.0,108830.0,1.16045429]
["bitfinex-derivatives","BTCF0:USTF0",1760907981223,0.39915759,108840.0,108830.0,1.16045429]
["bitfinex-derivatives","BTCF0:USTF0",1760907982425,0.49100579,108840.0,108830.0,0.8186367]
["bitfinex-derivatives","BTCF0:USTF0",1760907982626,0.49100579,108840.0,108830.0,0.79965429]
["bitfinex-derivatives","BTCF0:USTF0",1760907983023,0.1491882,108840.0,108830.0,0.79965429]
["bitfinex-derivatives","BTCF0:USTF0",1760907983227,0.49100579,108840.0,108830.0,0.79965429]
["bitfinex-derivatives","BTCF0:USTF0",1760907984025,0.1491882,108840.0,108830.0,0.79965429]
["bitfinex-derivatives","BTCF0:USTF0",1760907984225,0.49100579,108840.0,108830.0,0.79965429]
["bitfinex-derivatives","BTCF0:USTF0",1760907985414,0.05734,108840.0,108830.0,0.79965429]
["bitfinex-derivatives","BTCF0:USTF0",1760907987621,0.01269,108840.0,108830.0,0.79965429]
["bitfinex-derivatives","BTCF0:USTF0",1760907987824,0.82634439,108850.0,108840.0,0.1470483]
["bitfinex-derivatives","BTCF0:USTF0",1760907988022,0.84951439,108850.0,108840.0,0.48886589]
["bitfinex-derivatives","BTCF0:USTF0",1760907988530,0.86255439,108850.0,108840.0,0.47810589]
["bitfinex-derivatives","BTCF0:USTF0",1760907989828,0.86355439,108850.0,108840.0,0.47810589]
["bitfinex-derivatives","BTCF0:USTF0",1760907992930,0.88788308,108850.0,108840.0,0.47810589]
["bitfinex-derivatives","BTCF0:USTF0",1760907993231,0.86355439,108850.0,108840.0,0.47810589]
["bitfinex-derivatives","BTCF0:USTF0",1760907993727,0.1508183,108840.0,108830.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760907993923,1.21958174,108840.0,108830.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1760907994119,1.21958174,108840.0,108830.0,0.4588168]
["bitfinex-derivatives","BTCF0:USTF0",1760907994319,0.78591585,108840.0,108830.0,0.47811439]
["bitfinex-derivatives","BTCF0:USTF0",1760907994528,0.40078759,108840.0,108830.0,0.47811439]
["bitfinex-derivatives","BTCF0:USTF0",1760907995528,0.05897,108840.0,108830.0,0.47811439]
["bitfinex-derivatives","BTCF0:USTF0",1760907996328,0.4288913,108850.0,108840.0,0.1150783]
["bitfinex-derivatives","BTCF0:USTF0",1760907996525,0.3926813,108850.0,108840.0,1.15320348]
["bitfinex-derivatives","BTCF0:USTF0",1760907997430,0.0328813,108850.0,108840.0,1.51400348]
["bitfinex-derivatives","BTCF0:USTF0",1760907998330,0.0328813,108850.0,108840.0,0.8303683]
["bitfinex-derivatives","BTCF0:USTF0",1760907998530,0.0328813,108850.0,108840.0,1.51400348]
["bitfinex-derivatives","BTCF0:USTF0",1760908000432,0.0328813,108850.0,108840.0,1.15320348]
["bitfinex-derivatives","BTCF0:USTF0",1760908010738,0.0560713,108850.0,108840.0,0.81122063]
["bitfinex-derivatives","BTCF0:USTF0",1760908011536,0.0560713,108850.0,108840.0,1.17202063]
["bitfinex-derivatives","BTCF0:USTF0",1760908013739,0.1479109,108850.0,108840.0,1.17202063]
["bitfinex-derivatives","BTCF0:USTF0",1760908019543,0.0560713,108850.0,108840.0,1.17202063]
["bitfinex-derivatives","BTCF0:USTF0",1760908021745,0.0560713,108850.0,108840.0,0.81122063]
["bitfinex-derivatives","BTCF0:USTF0",1760908021940,0.0560713,108850.0,108840.0,1.17202063]
["bitfinex-derivatives","BTCF0:USTF0",1760908022946,0.0560713,108850.0,108840.0,0.81122063]
["bitfinex-derivatives","BTCF0:USTF0",1760908023243,0.0560713,108850.0,108840.0,1.17202063]
["bitfinex-derivatives","BTCF0:USTF0",1760908027148,0.0560713,108850.0,108840.0,1.2544283]
["bitfinex-derivatives","BTCF0:USTF0",1760908027943,0.0560713,108850.0,108840.0,1.17202063]
["bitfinex-derivatives","BTCF0:USTF0",1760908029951,0.0560713,108850.0,108840.0,1.2544283]
["bitfinex-derivatives","BTCF0:USTF0",1760908034946,0.0560713,108850.0,108840.0,0.8936283]
["bitfinex-derivatives","BTCF0:USTF0",1760908035142,0.0560713,108850.0,108840.0,1.2544283]
["bitfinex-derivatives","BTCF0:USTF0",1760908035343,1.26421343,108850.0,108840.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760908035551,0.1487782,108840.0,108830.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760908035855,0.85123053,108840.0,108830.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1760908038955,1.25123053,108840.0,108830.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1760908040253,1.25123053,108840.0,108830.0,0.4597667]
["bitfinex-derivatives","BTCF0:USTF0",1760908041655,1.25123053,108840.0,108830.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760908042657,0.1487866,108830.0,108820.0,0.4597704]
["bitfinex-derivatives","BTCF0:USTF0",1760908044558,0.1487866,108830.0,108820.0,0.1373304]
["bitfinex-derivatives","BTCF0:USTF0",1760908044751,0.1487866,108830.0,108820.0,0.4598104]
["bitfinex-derivatives","BTCF0:USTF0",1760908045748,0.1487866,108830.0,108820.0,0.1373304]
["bitfinex-derivatives","BTCF0:USTF0",1760908045951,0.1487866,108830.0,108820.0,0.4598104]
["bitfinex-derivatives","BTCF0:USTF0",1760908055869,0.5095866,108830.0,108820.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1760908056067,0.85123893,108830.0,108820.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1760908056570,0.5095866,108830.0,108820.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1760908057066,0.85123893,108830.0,108820.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1760908059474,0.85123893,108830.0,108820.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760908059672,0.85123893,108830.0,108820.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1760908062573,0.5095866,108830.0,108820.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1760908062773,0.5095866,108830.0,108820.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760908062968,0.5095866,108830.0,108820.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1760908063169,0.5095866,108830.0,108820.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760908063369,0.5095866,108830.0,108820.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1760908063675,0.5095866,108830.0,108820.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760908063866,0.5095866,108830.0,108820.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1760908064572,0.5095866,108830.0,108820.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760908064773,0.5095866,108830.0,108820.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1760908065576,0.5095866,108830.0,108820.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760908065767,0.5095866,108830.0,108820.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1760908072673,0.85142049,108830.0,108820.0,0.70978389]
["bitfinex-derivatives","BTCF0:USTF0",1760908074079,0.85142049,108830.0,108820.0,0.80164899]
["bitfinex-derivatives","BTCF0:USTF0",1760908074279,0.05693,108830.0,108820.0,1.14348288]
["bitfinex-derivatives","BTCF0:USTF0",1760908074974,0.05693,108830.0,108820.0,0.80164899]
["bitfinex-derivatives","BTCF0:USTF0",1760908078477,0.05693,108830.0,108820.0,1.14348288]
["bitfinex-derivatives","BTCF0:USTF0",1760908079382,0.1487866,108830.0,108820.0,0.80164899]
["bitfinex-derivatives","BTCF0:USTF0",1760908084786,0.1487866,108830.0,108820.0,0.4598151]
["bitfinex-derivatives","BTCF0:USTF0",1760908085085,0.1487866,108830.0,108820.0,0.80164899]
["bitfinex-derivatives","BTCF0:USTF0",1760908100896,0.38551245,108840.0,108830.0,0.0918565]
["bitfinex-derivatives","BTCF0:USTF0",1760908101090,0.54452685,108850.0,108840.0,0.1026081]
["bitfinex-derivatives","BTCF0:USTF0",1760908101293,0.86164829,108850.0,108840.0,0.81125199]
["bitfinex-derivatives","BTCF0:USTF0",1760908101488,0.86164829,108850.0,108840.0,0.70864389]
["bitfinex-derivatives","BTCF0:USTF0",1760908101700,1.26164829,108850.0,108840.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1760908101892,1.26164829,108850.0,108840.0,0.34483]
["bitfinex-derivatives","BTCF0:USTF0",1760908102092,1.26164829,108850.0,108840.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1760908102699,1.26164829,108850.0,108840.0,0.4586582]
["bitfinex-derivatives","BTCF0:USTF0",1760908102899,1.26164829,108850.0,108840.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1760908103502,1.26264829,108850.0,108840.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1760908104988,0.9208144,108850.0,108840.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1760908105193,1.26264829,108850.0,108840.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1760908107108,0.9208144,108850.0,108840.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1760908107309,1.26264829,108850.0,108840.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1760908108899,1.26264829,108850.0,108820.0,0.136235]
["bitfinex-derivatives","BTCF0:USTF0",1760908108900,0.1495966,108830.0,108820.0,0.136235]
["bitfinex-derivatives","BTCF0:USTF0",1760908109106,0.85223049,108830.0,108820.0,0.80046889]
["bitfinex-derivatives","BTCF0:USTF0",1760908110007,0.85223049,108830.0,108820.0,0.458635]
["bitfinex-derivatives","BTCF0:USTF0",1760908110310,0.85223049,108830.0,108820.0,0.80046889]
["bitfinex-derivatives","BTCF0:USTF0",1760908110709,0.85223049,108830.0,108820.0,0.458635]
["bitfinex-derivatives","BTCF0:USTF0",1760908110910,0.85223049,108830.0,108820.0,0.80046889]
["bitfinex-derivatives","BTCF0:USTF0",1760908111714,0.49143049,108830.0,108820.0,0.80046889]
["bitfinex-derivatives","BTCF0:USTF0",1760908117620,0.1495966,108830.0,108820.0,0.80046889]
["bitfinex-derivatives","BTCF0:USTF0",1760908117920,0.49143049,108830.0,108820.0,0.80046889]
["bitfinex-derivatives","BTCF0:USTF0",1760908118515,0.1495966,108830.0,108820.0,0.80046889]
["bitfinex-derivatives","BTCF0:USTF0",1760908118716,0.39957389,108830.0,108820.0,0.80046889]
["bitfinex-derivatives","BTCF0:USTF0",1760908119722,0.49143079,108830.0,108820.0,0.80046889]
["bitfinex-derivatives","BTCF0:USTF0",1760908120622,0.1495969,108830.0,108820.0,0.80046889]
["bitfinex-derivatives","BTCF0:USTF0",1760908121513,0.49143079,108830.0,108820.0,0.80046889]
["bitfinex-derivatives","BTCF0:USTF0",1760908123218,0.49143079,108830.0,108820.0,0.458635]
["bitfinex-derivatives","BTCF0:USTF0",1760908123523,0.49143079,108830.0,108820.0,0.80046889]
["bitfinex-derivatives","BTCF0:USTF0",1760908125427,0.1495969,108830.0,108820.0,0.80046889]
["bitfinex-derivatives","BTCF0:USTF0",1760908125620,0.49143079,108830.0,108820.0,0.80046889]
["bitfinex-derivatives","BTCF0:USTF0",1760908125927,0.49143079,108830.0,108820.0,0.458635]
["bitfinex-derivatives","BTCF0:USTF0",1760908126226,0.49143079,108830.0,108820.0,0.80046889]
["bitfinex-derivatives","BTCF0:USTF0",1760908130126,0.0442,108830.0,108820.0,1.14230278]
["bitfinex-derivatives","BTCF0:USTF0",1760908130925,0.0442,108830.0,108820.0,1.50310278]
["bitfinex-derivatives","BTCF0:USTF0",1760908132724,0.0442,108830.0,108820.0,1.16119302]
["bitfinex-derivatives","BTCF0:USTF0",1760908134324,0.0442,108830.0,108820.0,1.24360069]
["bitfinex-derivatives","BTCF0:USTF0",1760908135728,0.4661965,108840.0,108830.0,0.0918569]
["bitfinex-derivatives","BTCF0:USTF0",1760908135729,0.04523,108840.0,108830.0,0.0918569]
["bitfinex-derivatives","BTCF0:USTF0",1760908135936,0.1461914,108850.0,108840.0,0.1475585]
["bitfinex-derivatives","BTCF0:USTF0",1760908136126,0.1461914,108850.0,108840.0,0.81171652]
["bitfinex-derivatives","BTCF0:USTF0",1760908136328,0.1593114,108850.0,108840.0,0.4699585]
["bitfinex-derivatives","BTCF0:USTF0",1760908136533,0.1593114,108850.0,108840.0,0.4591985]
["bitfinex-derivatives","BTCF0:USTF0",1760908137633,0.1603114,108850.0,108840.0,0.4591985]
["bitfinex-derivatives","BTCF0:USTF0",1760908140736,0.04623,108850.0,108840.0,0.80095652]
["bitfinex-derivatives","BTCF0:USTF0",1760908141036,0.01026297,108850.0,108840.0,1.16175652]
["bitfinex-derivatives","BTCF0:USTF0",1760908141231,0.01026297,108850.0,108840.0,1.24416419]
["bitfinex-derivatives","BTCF0:USTF0",1760908142233,0.02338297,108850.0,108840.0,1.16175652]
["bitfinex-derivatives","BTCF0:USTF0",1760908142838,0.06761297,108850.0,108840.0,0.8199985]
["bitfinex-derivatives","BTCF0:USTF0",1760908143637,0.06861297,108850.0,108840.0,0.8199985]
["bitfinex-derivatives","BTCF0:USTF0",1760908147635,0.06861297,108850.0,108840.0,1.16175652]
["bitfinex-derivatives","BTCF0:USTF0",1760908148731,0.01026297,108850.0,108840.0,1.16175652]
["bitfinex-derivatives","BTCF0:USTF0",1760908149940,0.00926297,108850.0,108840.0,1.16175652]
["bitfinex-derivatives","BTCF0:USTF0",1760908150140,0.04523,108850.0,108840.0,1.16175652]
["bitfinex-derivatives","BTCF0:USTF0",1760908150941,0.04623,108850.0,108840.0,1.16175652]
["bitfinex-derivatives","BTCF0:USTF0",1760908151238,0.05559287,108850.0,108840.0,1.16175652]
["bitfinex-derivatives","BTCF0:USTF0",1760908152838,0.05459287,108850.0,108840.0,1.16175652]
["bitfinex-derivatives","BTCF0:USTF0",1760908153743,0.05559287,108850.0,108840.0,1.16175652]
["bitfinex-derivatives","BTCF0:USTF0",1760908154542,0.05459287,108850.0,108840.0,1.16175652]
["bitfinex-derivatives","BTCF0:USTF0",1760908160345,0.14643297,108850.0,108840.0,1.16175652]
["bitfinex-derivatives","BTCF0:USTF0",1760908160843,0.05459287,108850.0,108840.0,1.16175652]
["bitfinex-derivatives","BTCF0:USTF0",1760908162045,0.05559287,108850.0,108840.0,1.16175652]
["bitfinex-derivatives","BTCF0:USTF0",1760908162641,0.05559287,108850.0,108840.0,0.80095652]
["bitfinex-derivatives","BTCF0:USTF0",1760908162841,0.05559287,108850.0,108840.0,1.16175652]
["bitfinex-derivatives","BTCF0:USTF0",1760908164439,0.05559287,108850.0,108840.0,1.24416419]
["bitfinex-derivatives","BTCF0:USTF0",1760908167951,0.05459287,108850.0,108840.0,1.24416419]
["bitfinex-derivatives","BTCF0:USTF0",1760908175168,0.5098674,108860.0,108850.0,0.1380699]
["bitfinex-derivatives","BTCF0:USTF0",1760908176169,0.5098674,108860.0,108850.0,0.1488299]
["bitfinex-derivatives","BTCF0:USTF0",1760908176368,0.5098674,108860.0,108850.0,0.49058792]
["bitfinex-derivatives","BTCF0:USTF0",1760908176369,0.01035551,108860.0,108850.0,0.49058792]
["bitfinex-derivatives","BTCF0:USTF0",1760908177063,0.05371551,108860.0,108850.0,0.49058792]
["bitfinex-derivatives","BTCF0:USTF0",1760908177266,0.52012721,108860.0,108850.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1760908177869,0.51912721,108860.0,108850.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1760908178071,0.51912721,108860.0,108850.0,0.1380701]
["bitfinex-derivatives","BTCF0:USTF0",1760908178977,0.15832721,108860.0,108850.0,0.1380701]
["bitfinex-derivatives","BTCF0:USTF0",1760908180074,0.05271551,108860.0,108850.0,0.47982812]
["bitfinex-derivatives","BTCF0:USTF0",1760908180270,0.00935551,108860.0,108850.0,0.47982812]
["bitfinex-derivatives","BTCF0:USTF0",1760908180466,0.5091084,108870.0,108860.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1760908180671,0.53357936,108870.0,108860.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1760908180876,0.5427487,108870.0,108860.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1760908181074,0.88450672,108870.0,108860.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1760908181677,0.88550672,108870.0,108860.0,0.4603817]
["bitfinex-derivatives","BTCF0:USTF0",1760908182679,0.5437487,108870.0,108860.0,0.4603817]
["bitfinex-derivatives","BTCF0:USTF0",1760908182978,0.88550672,108870.0,108860.0,0.4603817]
["bitfinex-derivatives","BTCF0:USTF0",1760908184677,1.28550672,108870.0,108860.0,0.4603817]
["bitfinex-derivatives","BTCF0:USTF0",1760908185282,0.9437487,108870.0,108860.0,0.4603817]
["bitfinex-derivatives","BTCF0:USTF0",1760908185478,1.28550672,108870.0,108860.0,0.4603817]
["bitfinex-derivatives","BTCF0:USTF0",1760908189880,0.92470672,108870.0,108860.0,0.4603817]
["bitfinex-derivatives","BTCF0:USTF0",1760908190080,1.28549995,108870.0,108860.0,0.4603817]
["bitfinex-derivatives","BTCF0:USTF0",1760908191282,1.28549995,108870.0,108860.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1760908191483,0.1493117,108860.0,108850.0,0.1359672]
["bitfinex-derivatives","BTCF0:USTF0",1760908191781,0.49106972,108860.0,108850.0,0.4582472]
["bitfinex-derivatives","BTCF0:USTF0",1760908192685,0.49099008,108860.0,108850.0,0.4582472]
["bitfinex-derivatives","BTCF0:USTF0",1760908194782,0.1493117,108860.0,108850.0,0.4582472]
["bitfinex-derivatives","BTCF0:USTF0",1760908194982,0.49099008,108860.0,108850.0,0.4582472]
["bitfinex-derivatives","BTCF0:USTF0",1760908196472,0.1493201,108850.0,108840.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760908196672,0.85179848,108850.0,108840.0,0.4582586]
["bitfinex-derivatives","BTCF0:USTF0",1760908196877,0.85179848,108850.0,108840.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1760908198486,0.85279848,108850.0,108840.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1760908203490,0.5111201,108850.0,108840.0,0.79993698]
["bitfinex-derivatives","BTCF0:USTF0",1760908203788,0.85279848,108850.0,108840.0,0.79993698]
["bitfinex-derivatives","BTCF0:USTF0",1760908204489,0.85279848,108850.0,108840.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1760908204690,0.85279848,108850.0,108840.0,0.70808838]
["bitfinex-derivatives","BTCF0:USTF0",1760908205583,0.85279848,108850.0,108840.0,0.79993698]
["bitfinex-derivatives","BTCF0:USTF0",1760908206385,0.76095838,108850.0,108840.0,0.70808838]
["bitfinex-derivatives","BTCF0:USTF0",1760908207578,0.85279858,108850.0,108840.0,0.70808838]
["bitfinex-derivatives","BTCF0:USTF0",1760908209092,0.5111202,108850.0,108840.0,0.70808838]
["bitfinex-derivatives","BTCF0:USTF0",1760908209390,0.85279858,108850.0,108840.0,0.70808838]
["bitfinex-derivatives","BTCF0:USTF0",1760908209692,0.05848,108850.0,108840.0,1.50241536]
["bitfinex-derivatives","BTCF0:USTF0",1760908209987,0.001,108850.0,108840.0,1.90241536]
["bitfinex-derivatives","BTCF0:USTF0",1760908211792,0.1275825,108860.0,108850.0,0.1364501]
["bitfinex-derivatives","BTCF0:USTF0",1760908211996,0.1506425,108860.0,108850.0,0.47812848]
["bitfinex-derivatives","BTCF0:USTF0",1760908213397,0.1516425,108860.0,108850.0,0.47812848]
["bitfinex-derivatives","BTCF0:USTF0",1760908218195,0.1516425,108860.0,108850.0,0.47812828]
["bitfinex-derivatives","BTCF0:USTF0",1760908218392,0.49332088,108860.0,108850.0,0.47812828]
["bitfinex-derivatives","BTCF0:USTF0",1760908221897,0.1516425,108860.0,108850.0,0.47812828]
["bitfinex-derivatives","BTCF0:USTF0",1760908222101,0.49332088,108860.0,108850.0,0.47812828]
["bitfinex-derivatives","BTCF0:USTF0",1760908223898,0.49332088,108860.0,108840.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1760908223899,1.54983926,108860.0,108840.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1760908224204,0.85348858,108850.0,108840.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1760908225898,0.85448858,108850.0,108840.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1760908228802,0.5128102,108850.0,108840.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1760908229002,0.85448858,108850.0,108840.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1760908232605,0.85448858,108850.0,108840.0,0.80041698]
["bitfinex-derivatives","BTCF0:USTF0",1760908233312,0.85448858,108850.0,108840.0,0.4587386]
["bitfinex-derivatives","BTCF0:USTF0",1760908233507,0.85448858,108850.0,108840.0,0.80041698]
["bitfinex-derivatives","BTCF0:USTF0",1760908233810,0.5128102,108850.0,108840.0,0.80041698]
["bitfinex-derivatives","BTCF0:USTF0",1760908234011,0.85448858,108850.0,108840.0,0.80041698]
["bitfinex-derivatives","BTCF0:USTF0",1760908234507,0.85448858,108850.0,108840.0,1.14209536]
["bitfinex-derivatives","BTCF0:USTF0",1760908234508,0.06017,108850.0,108840.0,1.14209536]
["bitfinex-derivatives","BTCF0:USTF0",1760908234810,0.02406,108850.0,108840.0,1.50289536]
["bitfinex-derivatives","BTCF0:USTF0",1760908235005,0.1291101,108850.0,108840.0,1.50289536]
["bitfinex-derivatives","BTCF0:USTF0",1760908238213,0.03727,108850.0,108840.0,1.50289536]
["bitfinex-derivatives","BTCF0:USTF0",1760908243613,0.02406,108850.0,108840.0,1.50289536]
["bitfinex-derivatives","BTCF0:USTF0",1760908246918,0.1158999,108850.0,108840.0,1.50289536]
["bitfinex-derivatives","BTCF0:USTF0",1760908247411,0.1288699,108850.0,108840.0,1.50289536]
["bitfinex-derivatives","BTCF0:USTF0",1760908248323,0.49365828,108850.0,108840.0,0.8195386]
["bitfinex-derivatives","BTCF0:USTF0",1760908248523,0.85445828,108850.0,108840.0,0.80041698]
["bitfinex-derivatives","BTCF0:USTF0",1760908249019,0.49365828,108850.0,108840.0,0.80041698]
["bitfinex-derivatives","BTCF0:USTF0",1760908251620,0.49365828,108850.0,108840.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1760908251821,0.5127799,108850.0,108840.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1760908252118,0.85445828,108850.0,108840.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1760908252422,0.85445828,108850.0,108840.0,0.4587387]
["bitfinex-derivatives","BTCF0:USTF0",1760908252720,0.85454845,108850.0,108840.0,0.4587387]
["bitfinex-derivatives","BTCF0:USTF0",1760908254219,0.1519799,108850.0,108840.0,0.4587387]
["bitfinex-derivatives","BTCF0:USTF0",1760908258723,0.04717,108850.0,108840.0,0.4587387]
["bitfinex-derivatives","BTCF0:USTF0",1760908259023,0.001,108850.0,108840.0,1.16130725]
["bitfinex-derivatives","BTCF0:USTF0",1760908263023,0.47491974,108870.0,108860.0,0.0918318]
["bitfinex-derivatives","BTCF0:USTF0",1760908263220,0.48298974,108870.0,108860.0,0.81160035]
["bitfinex-derivatives","BTCF0:USTF0",1760908263525,0.53068889,108870.0,108860.0,0.81160035]
["bitfinex-derivatives","BTCF0:USTF0",1760908263726,0.50609264,108870.0,108860.0,0.81160035]
["bitfinex-derivatives","BTCF0:USTF0",1760908264026,0.50609264,108870.0,108860.0,0.4698318]
["bitfinex-derivatives","BTCF0:USTF0",1760908264227,0.50809264,108870.0,108860.0,0.4698318]
["bitfinex-derivatives","BTCF0:USTF0",1760908264525,0.52106264,108870.0,108860.0,0.4698318]
["bitfinex-derivatives","BTCF0:USTF0",1760908264919,0.52006264,108870.0,108860.0,0.4698318]
["bitfinex-derivatives","BTCF0:USTF0",1760908268127,0.52006264,108870.0,108860.0,0.81160035]
["bitfinex-derivatives","BTCF0:USTF0",1760908268335,0.52006264,108870.0,108860.0,0.80084035]
["bitfinex-derivatives","BTCF0:USTF0",1760908268525,0.52006264,108870.0,108860.0,0.4590718]
["bitfinex-derivatives","BTCF0:USTF0",1760908269728,0.15926264,108870.0,108860.0,0.4590718]
["bitfinex-derivatives","BTCF0:USTF0",1760908273718,0.15926264,108870.0,108860.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1760908273924,1.26183119,108870.0,108860.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1760908275633,1.26183119,108870.0,108860.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760908277032,0.86183119,108870.0,108860.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760908279725,0.52006264,108870.0,108860.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760908280033,0.86183119,108870.0,108860.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760908283035,0.52006264,108870.0,108860.0,0.47856055]
["bitfinex-derivatives","BTCF0:USTF0",1760908283341,0.15926264,108870.0,108860.0,0.136792]
["bitfinex-derivatives","BTCF0:USTF0",1760908285330,0.06743934,108870.0,108860.0,0.47856055]
["bitfinex-derivatives","BTCF0:USTF0",1760908285537,0.06743934,108870.0,108860.0,0.136792]
["bitfinex-derivatives","BTCF0:USTF0",1760908294438,0.15926284,108870.0,108860.0,0.136792]
["bitfinex-derivatives","BTCF0:USTF0",1760908295344,0.50103139,108870.0,108860.0,0.136792]
["bitfinex-derivatives","BTCF0:USTF0",1760908296544,0.50103139,108870.0,108860.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760908296838,0.50103139,108870.0,108850.0,0.76544767]
["bitfinex-derivatives","BTCF0:USTF0",1760908296839,0.40920789,108870.0,108850.0,0.76544767]
["bitfinex-derivatives","BTCF0:USTF0",1760908297040,0.5077919,108860.0,108850.0,0.21826797]
["bitfinex-derivatives","BTCF0:USTF0",1760908297241,0.5077919,108860.0,108850.0,0.4581003]
["bitfinex-derivatives","BTCF0:USTF0",1760908297242,0.84956045,108860.0,108850.0,0.4581003]
["bitfinex-derivatives","BTCF0:USTF0",1760908299445,0.85056045,108860.0,108850.0,0.4581003]
["bitfinex-derivatives","BTCF0:USTF0",1760908299941,0.0918403,108850.0,108840.0,0.4526456]
["bitfinex-derivatives","BTCF0:USTF0",1760908300143,0.84956885,108850.0,108840.0,0.4580656]
["bitfinex-derivatives","BTCF0:USTF0",1760908300347,0.84956885,108850.0,108840.0,0.44862767]
["bitfinex-derivatives","BTCF0:USTF0",1760908300647,0.84956885,108850.0,108840.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1760908300945,0.1470088,108840.0,108830.0,0.44862767]
["bitfinex-derivatives","BTCF0:USTF0",1760908301142,0.84957735,108840.0,108830.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1760908301343,0.84957735,108840.0,108830.0,0.34419]
["bitfinex-derivatives","BTCF0:USTF0",1760908301744,0.84957735,108840.0,108830.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1760908302039,1.1913459,108840.0,108830.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1760908302238,1.1913459,108840.0,108810.0,0.57814847]
["bitfinex-derivatives","BTCF0:USTF0",1760908302239,0.05861,108820.0,108810.0,0.57814847]
["bitfinex-derivatives","BTCF0:USTF0",1760908302446,0.05861,108820.0,108810.0,0.8479408]
["bitfinex-derivatives","BTCF0:USTF0",1760908302642,0.06794916,108820.0,108810.0,0.8479408]
["bitfinex-derivatives","BTCF0:USTF0",1760908306343,0.15981456,108820.0,108810.0,0.8479408]
["bitfinex-derivatives","BTCF0:USTF0",1760908306543,0.06794916,108820.0,108810.0,0.8179408]
["bitfinex-derivatives","BTCF0:USTF0",1760908307047,0.05861,108820.0,108810.0,1.15970935]
["bitfinex-derivatives","BTCF0:USTF0",1760908307236,0.05861,108820.0,108810.0,0.8179408]
["bitfinex-derivatives","BTCF0:USTF0",1760908307440,0.05861,108820.0,108810.0,1.15970935]
["bitfinex-derivatives","BTCF0:USTF0",1760908310346,0.05861,108820.0,108810.0,0.8179408]
["bitfinex-derivatives","BTCF0:USTF0",1760908310547,0.05861,108830.0,108820.0,0.1349356]
["bitfinex-derivatives","BTCF0:USTF0",1760908310848,0.05861,108830.0,108820.0,0.47670415]
["bitfinex-derivatives","BTCF0:USTF0",1760908312054,0.05861,108830.0,108820.0,0.1349356]
["bitfinex-derivatives","BTCF0:USTF0",1760908312649,0.06775733,108830.0,108820.0,0.1349356]
["bitfinex-derivatives","BTCF0:USTF0",1760908313951,0.06775733,108830.0,108820.0,0.47670415]
["bitfinex-derivatives","BTCF0:USTF0",1760908314554,0.15961433,108830.0,108820.0,0.1349354]
["bitfinex-derivatives","BTCF0:USTF0",1760908314845,0.50146862,108830.0,108820.0,0.47678969]
["bitfinex-derivatives","BTCF0:USTF0",1760908315352,0.15961433,108830.0,108820.0,0.47678969]
["bitfinex-derivatives","BTCF0:USTF0",1760908319649,0.50146862,108830.0,108820.0,0.47678969]
["bitfinex-derivatives","BTCF0:USTF0",1760908319853,0.50146862,108830.0,108820.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760908320448,0.15961433,108830.0,108820.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760908320644,0.86226862,108830.0,108820.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760908321453,0.86226862,108830.0,108820.0,0.1349354]
["bitfinex-derivatives","BTCF0:USTF0",1760908322960,0.0918656,108820.0,108810.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1760908323158,0.83418418,108820.0,108810.0,0.4571441]
["bitfinex-derivatives","BTCF0:USTF0",1760908323361,0.49232989,108820.0,108810.0,0.4571441]
["bitfinex-derivatives","BTCF0:USTF0",1760908324157,0.49232989,108820.0,108810.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760908324463,0.83418418,108820.0,108810.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760908324663,0.49232989,108820.0,108810.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760908325854,0.85312989,108820.0,108810.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760908326161,1.10311858,108820.0,108800.0,0.7750372]
["bitfinex-derivatives","BTCF0:USTF0",1760908326367,0.1504841,108810.0,108800.0,0.8181072]
["bitfinex-derivatives","BTCF0:USTF0",1760908326561,0.1504841,108810.0,108800.0,1.15996149]
["bitfinex-derivatives","BTCF0:USTF0",1760908327958,0.1504841,108810.0,108800.0,1.16096149]
["bitfinex-derivatives","BTCF0:USTF0",1760908328766,0.49233839,108810.0,108800.0,1.16096149]
["bitfinex-derivatives","BTCF0:USTF0",1760908329360,0.49233839,108810.0,108800.0,0.8191072]
["bitfinex-derivatives","BTCF0:USTF0",1760908330366,0.05861,108810.0,108800.0,0.8191072]
["bitfinex-derivatives","BTCF0:USTF0",1760908330866,0.05861,108810.0,108800.0,1.50281578]
["bitfinex-derivatives","BTCF0:USTF0",1760908331062,0.05861,108810.0,108800.0,1.16096149]
["bitfinex-derivatives","BTCF0:USTF0",1760908332464,0.0447,108810.0,108800.0,1.51357578]
["bitfinex-derivatives","BTCF0:USTF0",1760908332669,0.02207,108810.0,108800.0,1.51357578]
["bitfinex-derivatives","BTCF0:USTF0",1760908333164,0.85347019,108820.0,108810.0,0.1369241]
["bitfinex-derivatives","BTCF0:USTF0",1760908333464,0.5116159,108820.0,108810.0,0.47877839]
["bitfinex-derivatives","BTCF0:USTF0",1760908334666,0.85347019,108820.0,108810.0,0.47877839]
["bitfinex-derivatives","BTCF0:USTF0",1760908335161,0.04504,108820.0,108810.0,0.48953839]
["bitfinex-derivatives","BTCF0:USTF0",1760908335367,0.45372443,108830.0,108820.0,0.1147854]
["bitfinex-derivatives","BTCF0:USTF0",1760908335566,0.1497939,108810.0,108800.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1760908335757,0.1497939,108810.0,108800.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1760908336074,0.49164819,108810.0,108800.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1760908336566,0.85244819,108810.0,108800.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1760908342864,0.5105939,108810.0,108800.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1760908343168,0.85244819,108810.0,108800.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1760908345775,0.85244819,108810.0,108800.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1760908347877,0.5105939,108810.0,108800.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1760908348078,0.85244819,108810.0,108800.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1760908350578,0.85244819,108810.0,108800.0,0.80134669]
["bitfinex-derivatives","BTCF0:USTF0",1760908350775,0.5105939,108810.0,108800.0,0.80134669]
["bitfinex-derivatives","BTCF0:USTF0",1760908353178,0.05792,108810.0,108800.0,1.50400098]
["bitfinex-derivatives","BTCF0:USTF0",1760908353378,0.05792,108810.0,108800.0,1.16214669]
["bitfinex-derivatives","BTCF0:USTF0",1760908354079,0.05792,108810.0,108800.0,0.8202924]
["bitfinex-derivatives","BTCF0:USTF0",1760908354382,0.05792,108810.0,108800.0,1.16214669]
["bitfinex-derivatives","BTCF0:USTF0",1760908355074,0.1497938,108810.0,108800.0,1.16214669]
["bitfinex-derivatives","BTCF0:USTF0",1760908355279,0.05792,108810.0,108800.0,1.16214669]
["bitfinex-derivatives","BTCF0:USTF0",1760908355579,0.04504,108810.0,108800.0,1.51476098]
["bitfinex-derivatives","BTCF0:USTF0",1760908356375,0.1369138,108810.0,108800.0,1.51476098]
["bitfinex-derivatives","BTCF0:USTF0",1760908356575,0.1369138,108810.0,108800.0,1.17290669]
["bitfinex-derivatives","BTCF0:USTF0",1760908358982,0.1369138,108810.0,108800.0,0.8310524]
["bitfinex-derivatives","BTCF0:USTF0",1760908359281,0.1369138,108810.0,108800.0,1.17290669]
["bitfinex-derivatives","BTCF0:USTF0",1760908360383,0.04504,108810.0,108800.0,1.17290669]
["bitfinex-derivatives","BTCF0:USTF0",1760908360680,0.04504,108810.0,108800.0,1.51476098]
["bitfinex-derivatives","BTCF0:USTF0",1760908362580,0.04504,108810.0,108800.0,1.17290669]
["bitfinex-derivatives","BTCF0:USTF0",1760908362781,0.1503139,108810.0,108800.0,0.8202924]
["bitfinex-derivatives","BTCF0:USTF0",1760908363082,0.1369139,108810.0,108800.0,1.16214669]
["bitfinex-derivatives","BTCF0:USTF0",1760908364482,0.1503139,108810.0,108800.0,1.16214669]
["bitfinex-derivatives","BTCF0:USTF0",1760908365376,0.49216819,108810.0,108800.0,1.16214669]
["bitfinex-derivatives","BTCF0:USTF0",1760908365784,0.49216819,108810.0,108800.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1760908365976,0.49216819,108810.0,108800.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1760908369885,0.85296819,108810.0,108800.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1760908370480,0.1497724,108800.0,108790.0,0.4956508]
["bitfinex-derivatives","BTCF0:USTF0",1760908370685,1.19428098,108800.0,108790.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1760908370887,1.19428098,108800.0,108790.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1760908371481,0.85242669,108800.0,108790.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1760908371784,1.19428098,108800.0,108790.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1760908373487,0.5105724,108800.0,108790.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1760908373686,1.19428098,108800.0,108790.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1760908374689,0.8526448,108800.0,108790.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1760908376789,0.0919077,108770.0,108760.0,0.00923385]
["bitfinex-derivatives","BTCF0:USTF0",1760908376986,0.1498146,108750.0,108740.0,0.15835015]
["bitfinex-derivatives","BTCF0:USTF0",1760908377186,0.1498146,108750.0,108740.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1760908377382,0.05789,108750.0,108740.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1760908377783,0.05800906,108750.0,108740.0,0.1348931]
["bitfinex-derivatives","BTCF0:USTF0",1760908378493,1.17568606,108750.0,108740.0,0.1348931]
["bitfinex-derivatives","BTCF0:USTF0",1760908379094,1.17568606,108750.0,108740.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1760908379507,0.1498314,108730.0,108720.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760908379797,0.7232424,108730.0,108720.0,0.0430539]
["bitfinex-derivatives","BTCF0:USTF0",1760908379988,0.8151838,108730.0,108720.0,0.0430539]
["bitfinex-derivatives","BTCF0:USTF0",1760908380188,0.06698995,108730.0,108720.0,0.1350038]
["bitfinex-derivatives","BTCF0:USTF0",1760908380389,0.06698995,108730.0,108720.0,0.0430539]
["bitfinex-derivatives","BTCF0:USTF0",1760908380591,0.73242235,108730.0,108720.0,0.0450539]
["bitfinex-derivatives","BTCF0:USTF0",1760908381004,1.09322235,108730.0,108720.0,0.0450539]
["bitfinex-derivatives","BTCF0:USTF0",1760908381307,1.58516375,108730.0,108720.0,0.0020939]
["bitfinex-derivatives","BTCF0:USTF0",1760908382205,1.58516375,108730.0,108720.0,0.0040939]
["bitfinex-derivatives","BTCF0:USTF0",1760908384905,1.58516375,108730.0,108720.0,0.0257239]
["bitfinex-derivatives","BTCF0:USTF0",1760908385102,1.58516375,108730.0,108720.0,0.0040939]
["bitfinex-derivatives","BTCF0:USTF0",1760908385406,1.58516375,108730.0,108720.0,0.0030939]
["bitfinex-derivatives","BTCF0:USTF0",1760908386207,1.26180375,108730.0,108720.0,0.0030939]
["bitfinex-derivatives","BTCF0:USTF0",1760908386508,1.58520375,108730.0,108720.0,0.0950439]
["bitfinex-derivatives","BTCF0:USTF0",1760908386808,1.18520375,108730.0,108720.0,0.0950439]
["bitfinex-derivatives","BTCF0:USTF0",1760908387509,0.86180375,108730.0,108720.0,0.0950439]
["bitfinex-derivatives","BTCF0:USTF0",1760908387804,0.42778995,108730.0,108720.0,0.1380039]
["bitfinex-derivatives","BTCF0:USTF0",1760908388012,0.75114995,108730.0,108720.0,0.1380039]
["bitfinex-derivatives","BTCF0:USTF0",1760908389511,0.75118995,108730.0,108720.0,0.1380039]
["bitfinex-derivatives","BTCF0:USTF0",1760908389808,0.06698995,108730.0,108720.0,0.8408763]
["bitfinex-derivatives","BTCF0:USTF0",1760908390009,0.06698995,108730.0,108720.0,0.4988039]
["bitfinex-derivatives","BTCF0:USTF0",1760908391111,0.06698995,108730.0,108720.0,0.8408763]
["bitfinex-derivatives","BTCF0:USTF0",1760908391409,0.06698995,108730.0,108720.0,0.4988039]
["bitfinex-derivatives","BTCF0:USTF0",1760908393306,0.06698995,108730.0,108720.0,0.4774739]
["bitfinex-derivatives","BTCF0:USTF0",1760908393506,0.15893145,108730.0,108720.0,0.4774739]
["bitfinex-derivatives","BTCF0:USTF0",1760908394011,0.15893145,108730.0,108720.0,0.4992739]
["bitfinex-derivatives","BTCF0:USTF0",1760908394304,0.06698995,108730.0,108720.0,0.4992739]
["bitfinex-derivatives","BTCF0:USTF0",1760908395105,0.15893145,108730.0,108720.0,0.4992739]
["bitfinex-derivatives","BTCF0:USTF0",1760908395510,0.06698995,108730.0,108720.0,0.4992739]
["bitfinex-derivatives","BTCF0:USTF0",1760908395907,0.06698995,108730.0,108720.0,0.8413463]
["bitfinex-derivatives","BTCF0:USTF0",1760908396309,0.06698995,108730.0,108720.0,0.4992739]
["bitfinex-derivatives","BTCF0:USTF0",1760908398010,0.15893145,108730.0,108720.0,0.1384739]
["bitfinex-derivatives","BTCF0:USTF0",1760908400518,0.06698995,108730.0,108720.0,0.1384739]
["bitfinex-derivatives","BTCF0:USTF0",1760908400714,0.0134,108740.0,108730.0,0.0919418]
["bitfinex-derivatives","BTCF0:USTF0",1760908400918,0.1481533,108740.0,108730.0,0.4777742]
["bitfinex-derivatives","BTCF0:USTF0",1760908401217,0.1481533,108740.0,108730.0,0.1357018]
["bitfinex-derivatives","BTCF0:USTF0",1760908401917,0.05622,108740.0,108730.0,0.1377018]
["bitfinex-derivatives","BTCF0:USTF0",1760908402118,0.06553164,108740.0,108730.0,0.1377018]
["bitfinex-derivatives","BTCF0:USTF0",1760908402313,0.06089361,108750.0,108740.0,0.1356933]
["bitfinex-derivatives","BTCF0:USTF0",1760908402514,0.08242361,108750.0,108740.0,0.4777657]
["bitfinex-derivatives","BTCF0:USTF0",1760908402818,0.05633906,108750.0,108740.0,0.8017657]
["bitfinex-derivatives","BTCF0:USTF0",1760908404121,0.05633906,108750.0,108740.0,0.4596933]
["bitfinex-derivatives","BTCF0:USTF0",1760908404324,0.08246626,108750.0,108740.0,0.4596933]
["bitfinex-derivatives","BTCF0:USTF0",1760908405013,0.08246626,108750.0,108740.0,0.8027657]
["bitfinex-derivatives","BTCF0:USTF0",1760908407419,0.08246626,108750.0,108740.0,0.4606933]
["bitfinex-derivatives","BTCF0:USTF0",1760908408622,0.17439116,108750.0,108740.0,0.4606933]
["bitfinex-derivatives","BTCF0:USTF0",1760908409426,0.08246626,108750.0,108740.0,0.4606933]
["bitfinex-derivatives","BTCF0:USTF0",1760908411530,0.06906626,108750.0,108740.0,0.4714533]
["bitfinex-derivatives","BTCF0:USTF0",1760908412029,0.08254626,108750.0,108740.0,0.4606933]
["bitfinex-derivatives","BTCF0:USTF0",1760908414129,0.51654366,108750.0,108740.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1760908414327,0.87734366,108750.0,108740.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1760908415626,0.87734366,108750.0,108740.0,0.4606934]
["bitfinex-derivatives","BTCF0:USTF0",1760908416426,0.87734366,108750.0,108740.0,0.1366934]
["bitfinex-derivatives","BTCF0:USTF0",1760908419431,1.27734366,108750.0,108740.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760908419726,1.97620067,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760908419930,1.63412827,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760908425333,0.1484119,108730.0,108720.0,0.0448939]
["bitfinex-derivatives","BTCF0:USTF0",1760908425638,1.2013315,108730.0,108720.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760908426437,1.2013315,108730.0,108720.0,0.0010939]
["bitfinex-derivatives","BTCF0:USTF0",1760908426639,1.1752043,108730.0,108720.0,0.0010939]
["bitfinex-derivatives","BTCF0:USTF0",1760908427140,1.1752043,108730.0,108720.0,0.1378442]
["bitfinex-derivatives","BTCF0:USTF0",1760908427336,0.8331319,108730.0,108720.0,0.1378442]
["bitfinex-derivatives","BTCF0:USTF0",1760908427639,0.8331319,108730.0,108720.0,0.1388442]
["bitfinex-derivatives","BTCF0:USTF0",1760908429432,0.8331319,108730.0,108720.0,0.1172542]
["bitfinex-derivatives","BTCF0:USTF0",1760908429631,0.8331319,108730.0,108720.0,0.1388442]
["bitfinex-derivatives","BTCF0:USTF0",1760908429839,0.05647,108730.0,108720.0,0.1388442]
["bitfinex-derivatives","BTCF0:USTF0",1760908430040,0.05647,108730.0,108720.0,0.1496042]
["bitfinex-derivatives","BTCF0:USTF0",1760908430539,0.05647,108730.0,108720.0,0.1388442]
["bitfinex-derivatives","BTCF0:USTF0",1760908430937,0.04256,108730.0,108720.0,1.2417166]
["bitfinex-derivatives","BTCF0:USTF0",1760908431138,0.02144,108730.0,108720.0,1.2417166]
["bitfinex-derivatives","BTCF0:USTF0",1760908432138,0.02144,108730.0,108720.0,1.5655966]
["bitfinex-derivatives","BTCF0:USTF0",1760908432338,0.04256,108740.0,108730.0,0.1475019]
["bitfinex-derivatives","BTCF0:USTF0",1760908432637,0.04256,108740.0,108730.0,0.8503743]
["bitfinex-derivatives","BTCF0:USTF0",1760908433341,0.02155906,108750.0,108740.0,0.1474932]
["bitfinex-derivatives","BTCF0:USTF0",1760908433645,0.04267906,108750.0,108740.0,0.8322132]
["bitfinex-derivatives","BTCF0:USTF0",1760908433840,0.04267906,108750.0,108740.0,1.1742856]
["bitfinex-derivatives","BTCF0:USTF0",1760908434338,0.04267906,108750.0,108740.0,0.8322132]
["bitfinex-derivatives","BTCF0:USTF0",1760908434842,0.04267906,108750.0,108740.0,0.8332132]
["bitfinex-derivatives","BTCF0:USTF0",1760908435639,0.05658906,108750.0,108740.0,0.8332132]
["bitfinex-derivatives","BTCF0:USTF0",1760908436845,0.05658906,108750.0,108740.0,1.17554079]
["bitfinex-derivatives","BTCF0:USTF0",1760908437847,0.14851386,108750.0,108740.0,1.17554079]
["bitfinex-derivatives","BTCF0:USTF0",1760908440242,0.04267906,108750.0,108740.0,1.17554079]
["bitfinex-derivatives","BTCF0:USTF0",1760908440444,0.14851386,108750.0,108740.0,1.16478079]
["bitfinex-derivatives","BTCF0:USTF0",1760908440645,0.49084145,108750.0,108740.0,1.16478079]
["bitfinex-derivatives","BTCF0:USTF0",1760908441043,0.49084145,108750.0,108740.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1760908441250,0.49084145,108750.0,108740.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1760908441548,0.85164145,108750.0,108740.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1760908444350,0.85164145,108750.0,108740.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760908444661,1.25164145,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760908444951,1.25164145,108750.0,108740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1760908445247,1.25164145,108750.0,108740.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760908445448,1.25164145,108750.0,108740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1760908446350,1.25164145,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760908446852,0.85164145,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760908447444,0.50931386,108750.0,108740.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760908447648,0.85164145,108750.0,108740.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760908447948,0.05658906,108750.0,108740.0,0.82238868]
["bitfinex-derivatives","BTCF0:USTF0",1760908448645,0.04267906,108750.0,108740.0,0.82238868]
["bitfinex-derivatives","BTCF0:USTF0",1760908448851,0.00011906,108750.0,108740.0,1.18318868]
["bitfinex-derivatives","BTCF0:USTF0",1760908450549,0.00011906,108750.0,108740.0,1.58318868]
["bitfinex-derivatives","BTCF0:USTF0",1760908451349,0.03171217,108760.0,108750.0,0.1461947]
["bitfinex-derivatives","BTCF0:USTF0",1760908451544,0.03171217,108760.0,108750.0,1.17316229]
["bitfinex-derivatives","BTCF0:USTF0",1760908451748,0.02236,108760.0,108750.0,1.17316229]
["bitfinex-derivatives","BTCF0:USTF0",1760908454657,1.19529138,108760.0,108750.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1760908455256,0.85296379,108760.0,108750.0,0.4591951]
["bitfinex-derivatives","BTCF0:USTF0",1760908457459,0.5106362,108760.0,108750.0,0.4591951]
["bitfinex-derivatives","BTCF0:USTF0",1760908457759,0.85296379,108760.0,108750.0,0.4591951]
["bitfinex-derivatives","BTCF0:USTF0",1760908458852,1.19529138,108760.0,108750.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760908459060,0.1369151,108750.0,108740.0,0.4590535]
["bitfinex-derivatives","BTCF0:USTF0",1760908459259,0.49214269,108750.0,108740.0,0.4590535]
["bitfinex-derivatives","BTCF0:USTF0",1760908462456,0.1498151,108750.0,108740.0,0.4590535]
["bitfinex-derivatives","BTCF0:USTF0",1760908462662,0.49214269,108750.0,108740.0,0.4590535]
["bitfinex-derivatives","BTCF0:USTF0",1760908463053,0.49214269,108750.0,108740.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1760908463255,0.04499,108740.0,108730.0,1.16214989]
["bitfinex-derivatives","BTCF0:USTF0",1760908464363,0.04499,108740.0,108730.0,1.16314989]
["bitfinex-derivatives","BTCF0:USTF0",1760908465565,0.04499,108740.0,108730.0,1.16414989]
["bitfinex-derivatives","BTCF0:USTF0",1760908465867,0.1369234,108740.0,108730.0,1.16414989]
["bitfinex-derivatives","BTCF0:USTF0",1760908466263,0.1498234,108740.0,108730.0,1.16414989]
["bitfinex-derivatives","BTCF0:USTF0",1760908467268,0.1498234,108740.0,108730.0,0.8218223]
["bitfinex-derivatives","BTCF0:USTF0",1760908467467,0.49215099,108740.0,108730.0,1.16414989]
["bitfinex-derivatives","BTCF0:USTF0",1760908468358,0.1498234,108740.0,108730.0,1.16414989]
["bitfinex-derivatives","BTCF0:USTF0",1760908468665,0.05789,108740.0,108730.0,1.16414989]
["bitfinex-derivatives","BTCF0:USTF0",1760908471369,0.04499,108740.0,108730.0,1.16414989]
["bitfinex-derivatives","BTCF0:USTF0",1760908478877,0.04499,108740.0,108730.0,0.8218223]
["bitfinex-derivatives","BTCF0:USTF0",1760908479270,0.05789,108740.0,108730.0,0.8218223]
["bitfinex-derivatives","BTCF0:USTF0",1760908479470,0.05789,108740.0,108730.0,1.16414989]
["bitfinex-derivatives","BTCF0:USTF0",1760908480472,0.05789,108740.0,108730.0,0.80334989]
["bitfinex-derivatives","BTCF0:USTF0",1760908483076,0.05789,108740.0,108730.0,1.16414989]
["bitfinex-derivatives","BTCF0:USTF0",1760908483574,0.04499,108740.0,108730.0,1.16414989]
["bitfinex-derivatives","BTCF0:USTF0",1760908485271,0.5098709,108750.0,108740.0,0.0919343]
["bitfinex-derivatives","BTCF0:USTF0",1760908485575,0.5098709,108750.0,108740.0,0.47740189]
["bitfinex-derivatives","BTCF0:USTF0",1760908486375,0.85219849,108750.0,108740.0,0.47740189]
["bitfinex-derivatives","BTCF0:USTF0",1760908487181,0.5098709,108750.0,108740.0,0.47740189]
["bitfinex-derivatives","BTCF0:USTF0",1760908488074,0.04424,108750.0,108740.0,0.81972948]
["bitfinex-derivatives","BTCF0:USTF0",1760908488274,0.05793,108750.0,108740.0,0.83048948]
["bitfinex-derivatives","BTCF0:USTF0",1760908488678,0.04424,108750.0,108740.0,0.83048948]
["bitfinex-derivatives","BTCF0:USTF0",1760908488878,0.04424,108750.0,108740.0,1.19128948]
["bitfinex-derivatives","BTCF0:USTF0",1760908489470,0.44404696,108760.0,108750.0,0.1350651]
["bitfinex-derivatives","BTCF0:USTF0",1760908489682,0.3608,108760.0,108750.0,1.15388028]
["bitfinex-derivatives","BTCF0:USTF0",1760908489877,0.38182,108760.0,108750.0,0.81155269]
["bitfinex-derivatives","BTCF0:USTF0",1760908490172,0.40504,108760.0,108750.0,0.81155269]
["bitfinex-derivatives","BTCF0:USTF0",1760908491272,0.41873,108760.0,108750.0,0.81155269]
["bitfinex-derivatives","BTCF0:USTF0",1760908494282,0.40504,108760.0,108750.0,0.81155269]
["bitfinex-derivatives","BTCF0:USTF0",1760908494779,0.04424,108760.0,108750.0,1.17235269]
["bitfinex-derivatives","BTCF0:USTF0",1760908496684,0.04424,108760.0,108750.0,1.17225466]
["bitfinex-derivatives","BTCF0:USTF0",1760908498581,0.41407762,108770.0,108760.0,0.1458168]
["bitfinex-derivatives","BTCF0:USTF0",1760908498782,0.05327762,108770.0,108760.0,0.48804636]
["bitfinex-derivatives","BTCF0:USTF0",1760908499085,0.05327762,108770.0,108760.0,0.84884636]
["bitfinex-derivatives","BTCF0:USTF0",1760908499281,0.04424,108770.0,108760.0,0.84884636]
["bitfinex-derivatives","BTCF0:USTF0",1760908500685,0.05793,108770.0,108760.0,0.84884636]
["bitfinex-derivatives","BTCF0:USTF0",1760908503585,0.04424,108770.0,108760.0,0.84884636]
["bitfinex-derivatives","BTCF0:USTF0",1760908507788,0.02102,108770.0,108760.0,0.84884636]
["bitfinex-derivatives","BTCF0:USTF0",1760908508099,0.04424,108770.0,108760.0,0.84884636]
["bitfinex-derivatives","BTCF0:USTF0",1760908508297,0.42784998,108780.0,108770.0,0.1350489]
["bitfinex-derivatives","BTCF0:USTF0",1760908508495,0.39093998,108780.0,108770.0,0.80047846]
["bitfinex-derivatives","BTCF0:USTF0",1760908508695,0.36991998,108780.0,108770.0,0.80047846]
["bitfinex-derivatives","BTCF0:USTF0",1760908508898,0.48284048,108780.0,108770.0,0.80047846]
["bitfinex-derivatives","BTCF0:USTF0",1760908509196,0.50606048,108780.0,108770.0,0.80047846]
["bitfinex-derivatives","BTCF0:USTF0",1760908509392,0.50706048,108780.0,108770.0,0.80047846]
["bitfinex-derivatives","BTCF0:USTF0",1760908509694,0.15995048,108780.0,108770.0,0.80047846]
["bitfinex-derivatives","BTCF0:USTF0",1760908510395,0.16095048,108780.0,108770.0,0.80047846]
["bitfinex-derivatives","BTCF0:USTF0",1760908511095,0.16095048,108780.0,108770.0,0.4582489]
["bitfinex-derivatives","BTCF0:USTF0",1760908511295,0.16095048,108780.0,108770.0,0.80047846]
["bitfinex-derivatives","BTCF0:USTF0",1760908511787,0.16095048,108780.0,108770.0,0.4582489]
["bitfinex-derivatives","BTCF0:USTF0",1760908511989,0.16095048,108780.0,108770.0,0.80047846]
["bitfinex-derivatives","BTCF0:USTF0",1760908512392,0.52175048,108780.0,108770.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1760908515499,0.52175048,108780.0,108770.0,0.70856956]
["bitfinex-derivatives","BTCF0:USTF0",1760908515694,0.52175048,108780.0,108770.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1760908515900,0.1480389,108770.0,108760.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1760908516096,0.85106846,108770.0,108760.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1760908516695,0.5088389,108770.0,108760.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1760908523308,0.5088389,108770.0,108760.0,0.4586868]
["bitfinex-derivatives","BTCF0:USTF0",1760908525607,0.5088389,108770.0,108760.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1760908537012,0.5088389,108770.0,108760.0,0.4586868]
["bitfinex-derivatives","BTCF0:USTF0",1760908537916,0.5088389,108770.0,108760.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1760908543622,0.5088389,108770.0,108760.0,0.4586869]
["bitfinex-derivatives","BTCF0:USTF0",1760908543821,0.1480389,108770.0,108760.0,0.80091646]
["bitfinex-derivatives","BTCF0:USTF0",1760908545423,0.05613,108770.0,108760.0,0.80091646]
["bitfinex-derivatives","BTCF0:USTF0",1760908545619,0.1351384,108770.0,108760.0,1.56171646]
["bitfinex-derivatives","BTCF0:USTF0",1760908545924,0.1482884,108770.0,108760.0,1.56171646]
["bitfinex-derivatives","BTCF0:USTF0",1760908547924,0.1482884,108770.0,108760.0,1.2194869]
["bitfinex-derivatives","BTCF0:USTF0",1760908548125,0.1482884,108770.0,108760.0,1.56171646]
["bitfinex-derivatives","BTCF0:USTF0",1760908548525,0.5090884,108770.0,108760.0,1.20091646]
["bitfinex-derivatives","BTCF0:USTF0",1760908549425,0.1482884,108770.0,108760.0,1.20091646]
["bitfinex-derivatives","BTCF0:USTF0",1760908553129,0.1351384,108770.0,108760.0,1.20091646]
["bitfinex-derivatives","BTCF0:USTF0",1760908557019,0.5090884,108770.0,108760.0,0.76677]
["bitfinex-derivatives","BTCF0:USTF0",1760908557228,0.5090884,108770.0,108760.0,1.10899956]
["bitfinex-derivatives","BTCF0:USTF0",1760908557425,0.5090884,108770.0,108760.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1760908557630,0.5090884,108770.0,108760.0,0.36657]
["bitfinex-derivatives","BTCF0:USTF0",1760908558830,0.85133715,108770.0,108760.0,0.70881875]
["bitfinex-derivatives","BTCF0:USTF0",1760908559731,0.85133715,108770.0,108760.0,0.36657]
["bitfinex-derivatives","BTCF0:USTF0",1760908561626,0.85133715,108770.0,108760.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1760908566544,0.5090884,108770.0,108760.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1760908566739,0.85133715,108770.0,108760.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1760908570346,0.85133715,108770.0,108760.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760908572145,0.85133715,108770.0,108760.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760908572346,0.5090884,108770.0,108760.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760908572542,0.85133715,108770.0,108760.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760908575846,0.5090884,108770.0,108760.0,0.1377161]
["bitfinex-derivatives","BTCF0:USTF0",1760908576046,0.1482884,108770.0,108760.0,0.47996485]
["bitfinex-derivatives","BTCF0:USTF0",1760908583645,0.1482884,108770.0,108760.0,0.38804875]
["bitfinex-derivatives","BTCF0:USTF0",1760908583846,0.5163045,108770.0,108760.0,0.38804875]
["bitfinex-derivatives","BTCF0:USTF0",1760908584655,0.5163045,108770.0,108760.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760908584850,0.5163045,108770.0,108760.0,0.38804875]
["bitfinex-derivatives","BTCF0:USTF0",1760908585655,0.5163045,108770.0,108760.0,0.47996475]
["bitfinex-derivatives","BTCF0:USTF0",1760908592453,0.8771045,108770.0,108760.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760908593260,0.1485361,108760.0,108750.0,0.80168915]
["bitfinex-derivatives","BTCF0:USTF0",1760908593459,0.85158485,108760.0,108750.0,0.80168915]
["bitfinex-derivatives","BTCF0:USTF0",1760908594256,0.5093361,108760.0,108750.0,0.80168915]
["bitfinex-derivatives","BTCF0:USTF0",1760908595862,1.1938336,108760.0,108750.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1760908596162,0.85158485,108760.0,108750.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1760908605670,0.5093361,108760.0,108750.0,0.4594447]
["bitfinex-derivatives","BTCF0:USTF0",1760908605870,0.85158485,108760.0,108750.0,0.4594447]
["bitfinex-derivatives","BTCF0:USTF0",1760908606269,0.85158485,108760.0,108750.0,0.80169345]
["bitfinex-derivatives","BTCF0:USTF0",1760908614979,0.5093361,108760.0,108750.0,0.80169345]
["bitfinex-derivatives","BTCF0:USTF0",1760908615278,0.85158485,108760.0,108750.0,0.80169345]
["bitfinex-derivatives","BTCF0:USTF0",1760908620280,0.85158485,108760.0,108750.0,0.4594447]
["bitfinex-derivatives","BTCF0:USTF0",1760908620480,0.85158485,108760.0,108750.0,0.80169345]
["bitfinex-derivatives","BTCF0:USTF0",1760908620685,0.5093361,108760.0,108750.0,0.4594447]
["bitfinex-derivatives","BTCF0:USTF0",1760908620981,0.5093361,108760.0,108750.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1760908623683,0.1485361,108760.0,108750.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1760908623982,0.5093361,108760.0,108750.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1760908624785,0.1485361,108760.0,108750.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1760908624980,0.5093361,108760.0,108750.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1760908625184,0.5093361,108760.0,108750.0,0.4594452]
["bitfinex-derivatives","BTCF0:USTF0",1760908627482,0.1496736,108740.0,108730.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1760908627879,0.1496736,108740.0,108730.0,0.8309815]
["bitfinex-derivatives","BTCF0:USTF0",1760908627880,0.0224,108740.0,108730.0,0.8309815]
["bitfinex-derivatives","BTCF0:USTF0",1760908628083,0.37395,108770.0,108760.0,0.0919161]
["bitfinex-derivatives","BTCF0:USTF0",1760908628285,0.04403,108770.0,108760.0,0.80169688]
["bitfinex-derivatives","BTCF0:USTF0",1760908629488,0.05774,108770.0,108760.0,0.80169688]
["bitfinex-derivatives","BTCF0:USTF0",1760908639903,0.1496485,108770.0,108760.0,0.4593961]
["bitfinex-derivatives","BTCF0:USTF0",1760908640498,0.85274928,108770.0,108760.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1760908640701,0.85274928,108770.0,108760.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760908641196,1.25274928,108770.0,108760.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760908641398,1.25274928,108770.0,108760.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760908641594,0.091917,108760.0,108750.0,0.4576249]
["bitfinex-derivatives","BTCF0:USTF0",1760908641796,0.511097,108760.0,108750.0,0.4576249]
["bitfinex-derivatives","BTCF0:USTF0",1760908641997,0.85339778,108760.0,108750.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1760908643206,0.85339778,108760.0,108750.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1760908643401,1.25339778,108760.0,108750.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1760908643803,1.25339778,108760.0,108750.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760908645401,0.1287654,108750.0,108740.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760908645609,0.85340618,108750.0,108740.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1760908646206,0.5111054,108750.0,108740.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1760908646504,0.85340618,108750.0,108740.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1760908646704,0.85340618,108750.0,108720.0,0.0214939]
["bitfinex-derivatives","BTCF0:USTF0",1760908646705,0.1503223,108730.0,108720.0,0.0214939]
["bitfinex-derivatives","BTCF0:USTF0",1760908646908,0.1503301,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760908647098,0.5111301,108720.0,108710.0,0.04719707]
["bitfinex-derivatives","BTCF0:USTF0",1760908647297,0.9111301,108720.0,108710.0,0.38949785]
["bitfinex-derivatives","BTCF0:USTF0",1760908647501,0.5111301,108720.0,108710.0,0.04719707]
["bitfinex-derivatives","BTCF0:USTF0",1760908647911,0.51123596,108720.0,108710.0,0.04719707]
["bitfinex-derivatives","BTCF0:USTF0",1760908648110,0.520387,108720.0,108710.0,0.04719707]
["bitfinex-derivatives","BTCF0:USTF0",1760908651714,0.86268778,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760908651916,0.86268778,108720.0,108710.0,0.04719707]
["bitfinex-derivatives","BTCF0:USTF0",1760908652110,0.520387,108720.0,108710.0,0.04719707]
["bitfinex-derivatives","BTCF0:USTF0",1760908655915,0.520387,108720.0,108710.0,0.13915517]
["bitfinex-derivatives","BTCF0:USTF0",1760908658811,0.520387,108720.0,108710.0,0.48145595]
["bitfinex-derivatives","BTCF0:USTF0",1760908658812,0.05848586,108720.0,108710.0,0.48145595]
["bitfinex-derivatives","BTCF0:USTF0",1760908659016,0.05848586,108720.0,108710.0,0.84225595]
["bitfinex-derivatives","BTCF0:USTF0",1760908661617,0.15043556,108720.0,108710.0,0.84225595]
["bitfinex-derivatives","BTCF0:USTF0",1760908665016,0.15043556,108720.0,108710.0,0.71545785]
["bitfinex-derivatives","BTCF0:USTF0",1760908665215,1.25353634,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760908665620,1.57769634,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760908666624,0.1498066,108700.0,108690.0,0.00933458]
["bitfinex-derivatives","BTCF0:USTF0",1760908666923,1.53834738,108700.0,108690.0,0.00933458]
["bitfinex-derivatives","BTCF0:USTF0",1760908668222,0.1059429,108670.0,108660.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760908668426,0.05784,108660.0,108650.0,0.4956094]
["bitfinex-derivatives","BTCF0:USTF0",1760908668925,0.05784,108660.0,108650.0,0.83791018]
["bitfinex-derivatives","BTCF0:USTF0",1760908669227,0.05795737,108660.0,108650.0,0.83791018]
["bitfinex-derivatives","BTCF0:USTF0",1760908669526,0.00011737,108660.0,108650.0,1.23791018]
["bitfinex-derivatives","BTCF0:USTF0",1760908669721,0.00011737,108660.0,108650.0,1.23991018]
["bitfinex-derivatives","BTCF0:USTF0",1760908670223,0.00011737,108660.0,108650.0,1.58221096]
["bitfinex-derivatives","BTCF0:USTF0",1760908670426,0.00011737,108660.0,108650.0,1.23991018]
["bitfinex-derivatives","BTCF0:USTF0",1760908671027,0.00011737,108660.0,108650.0,1.58221096]
["bitfinex-derivatives","BTCF0:USTF0",1760908671218,7e-08,108660.0,108650.0,1.94221096]
["bitfinex-derivatives","BTCF0:USTF0",1760908671419,0.05784,108690.0,108680.0,0.1347838]
["bitfinex-derivatives","BTCF0:USTF0",1760908671629,0.05784,108690.0,108680.0,1.16352458]
["bitfinex-derivatives","BTCF0:USTF0",1760908672526,0.05792922,108690.0,108680.0,1.16352458]
["bitfinex-derivatives","BTCF0:USTF0",1760908673019,0.05792922,108690.0,108680.0,0.8212238]
["bitfinex-derivatives","BTCF0:USTF0",1760908680431,0.05792922,108690.0,108680.0,0.8304538]
["bitfinex-derivatives","BTCF0:USTF0",1760908680731,0.05792922,108690.0,108680.0,1.17315756]
["bitfinex-derivatives","BTCF0:USTF0",1760908681731,0.14990452,108690.0,108680.0,1.17315756]
["bitfinex-derivatives","BTCF0:USTF0",1760908682030,0.14990452,108690.0,108680.0,1.16392756]
["bitfinex-derivatives","BTCF0:USTF0",1760908682225,0.14990452,108690.0,108680.0,0.83828756]
["bitfinex-derivatives","BTCF0:USTF0",1760908682427,0.14990452,108690.0,108680.0,0.8209438]
["bitfinex-derivatives","BTCF0:USTF0",1760908682729,0.14990452,108690.0,108680.0,1.16364756]
["bitfinex-derivatives","BTCF0:USTF0",1760908683532,0.49260828,108690.0,108680.0,1.16364756]
["bitfinex-derivatives","BTCF0:USTF0",1760908684033,0.14990452,108690.0,108680.0,1.16364756]
["bitfinex-derivatives","BTCF0:USTF0",1760908684234,0.14990452,108690.0,108680.0,0.8209438]
["bitfinex-derivatives","BTCF0:USTF0",1760908684430,0.14990452,108690.0,108680.0,1.16364756]
["bitfinex-derivatives","BTCF0:USTF0",1760908685328,0.14990452,108690.0,108680.0,0.80284756]
["bitfinex-derivatives","BTCF0:USTF0",1760908685534,0.14990452,108690.0,108680.0,1.16364756]
["bitfinex-derivatives","BTCF0:USTF0",1760908685934,0.14990452,108690.0,108680.0,0.80284756]
["bitfinex-derivatives","BTCF0:USTF0",1760908686737,0.14990452,108690.0,108680.0,1.16364756]
["bitfinex-derivatives","BTCF0:USTF0",1760908691736,0.14990452,108690.0,108680.0,0.80284756]
["bitfinex-derivatives","BTCF0:USTF0",1760908691941,0.14990452,108690.0,108680.0,1.16364756]
["bitfinex-derivatives","BTCF0:USTF0",1760908692235,0.14990452,108690.0,108680.0,0.80284756]
["bitfinex-derivatives","BTCF0:USTF0",1760908692441,0.14990452,108690.0,108680.0,1.16364756]
["bitfinex-derivatives","BTCF0:USTF0",1760908693642,0.14990452,108690.0,108680.0,0.80284756]
["bitfinex-derivatives","BTCF0:USTF0",1760908693841,0.14990452,108690.0,108680.0,1.16364756]
["bitfinex-derivatives","BTCF0:USTF0",1760908695141,0.17626811,108690.0,108680.0,1.16364756]
["bitfinex-derivatives","BTCF0:USTF0",1760908695441,0.51897187,108690.0,108680.0,0.4601437]
["bitfinex-derivatives","BTCF0:USTF0",1760908695637,0.87977187,108690.0,108680.0,0.4601437]
["bitfinex-derivatives","BTCF0:USTF0",1760908695838,0.87977187,108690.0,108680.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1760908696938,0.0919886,108680.0,108660.0,0.80636026]
["bitfinex-derivatives","BTCF0:USTF0",1760908697144,0.87829595,108680.0,108670.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1760908697343,1.22099971,108680.0,108670.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1760908697532,1.62099971,108680.0,108670.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1760908697736,1.27829595,108680.0,108670.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1760908697937,0.57479219,108680.0,108670.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1760908698139,0.91749595,108680.0,108670.0,0.71238376]
["bitfinex-derivatives","BTCF0:USTF0",1760908699344,0.91749595,108680.0,108670.0,0.38738376]
["bitfinex-derivatives","BTCF0:USTF0",1760908699645,0.57479219,108680.0,108670.0,0.47937596]
["bitfinex-derivatives","BTCF0:USTF0",1760908700144,0.5484286,108680.0,108670.0,0.47937596]
["bitfinex-derivatives","BTCF0:USTF0",1760908700545,0.5484286,108680.0,108670.0,0.84017596]
["bitfinex-derivatives","BTCF0:USTF0",1760908701042,0.5484286,108680.0,108670.0,0.47937596]
["bitfinex-derivatives","BTCF0:USTF0",1760908702341,0.05644,108680.0,108670.0,0.47937596]
["bitfinex-derivatives","BTCF0:USTF0",1760908702542,0.4448734,108690.0,108680.0,0.1366635]
["bitfinex-derivatives","BTCF0:USTF0",1760908702746,0.1760485,108690.0,108680.0,0.80432726]
["bitfinex-derivatives","BTCF0:USTF0",1760908702937,0.1760485,108690.0,108680.0,0.8224235]
["bitfinex-derivatives","BTCF0:USTF0",1760908703245,0.49238808,108690.0,108680.0,1.16512726]
["bitfinex-derivatives","BTCF0:USTF0",1760908703445,0.49238808,108690.0,108680.0,0.80432726]
["bitfinex-derivatives","BTCF0:USTF0",1760908705548,0.05770922,108690.0,108680.0,0.80432726]
["bitfinex-derivatives","BTCF0:USTF0",1760908705748,0.14968422,108690.0,108680.0,0.80432726]
["bitfinex-derivatives","BTCF0:USTF0",1760908706248,0.49238798,108690.0,108680.0,0.80432726]
["bitfinex-derivatives","BTCF0:USTF0",1760908711158,0.14968422,108690.0,108680.0,0.80432726]
["bitfinex-derivatives","BTCF0:USTF0",1760908711354,0.49238798,108690.0,108680.0,0.80432726]
["bitfinex-derivatives","BTCF0:USTF0",1760908715256,8.922e-05,108690.0,108680.0,1.51706102]
["bitfinex-derivatives","BTCF0:USTF0",1760908719970,0.09206452,108690.0,108680.0,1.17435726]
["bitfinex-derivatives","BTCF0:USTF0",1760908720469,0.09206452,108690.0,108680.0,1.51706102]
["bitfinex-derivatives","BTCF0:USTF0",1760908721169,0.49192828,108690.0,108680.0,0.8209735]
["bitfinex-derivatives","BTCF0:USTF0",1760908721370,0.49192828,108690.0,108680.0,1.16367726]
["bitfinex-derivatives","BTCF0:USTF0",1760908721572,0.14922452,108690.0,108680.0,1.16367726]
["bitfinex-derivatives","BTCF0:USTF0",1760908723869,0.13605452,108690.0,108680.0,1.16367726]
["bitfinex-derivatives","BTCF0:USTF0",1760908726475,0.13605452,108690.0,108680.0,1.50638102]
["bitfinex-derivatives","BTCF0:USTF0",1760908726675,0.04407922,108690.0,108680.0,1.50638102]
["bitfinex-derivatives","BTCF0:USTF0",1760908728275,8.922e-05,108690.0,108680.0,1.90638102]
["bitfinex-derivatives","BTCF0:USTF0",1760908742778,8.922e-05,108690.0,108680.0,0.4963735]
["bitfinex-derivatives","BTCF0:USTF0",1760908742983,0.85265679,108690.0,108680.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1760908743180,0.51002472,108690.0,108680.0,0.4596939]
["bitfinex-derivatives","BTCF0:USTF0",1760908743686,0.91002472,108690.0,108680.0,0.4596939]
["bitfinex-derivatives","BTCF0:USTF0",1760908746884,0.51002472,108690.0,108680.0,0.4596939]
["bitfinex-derivatives","BTCF0:USTF0",1760908748788,0.51002472,108690.0,108680.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760908748993,0.51002472,108690.0,108680.0,0.459894]
["bitfinex-derivatives","BTCF0:USTF0",1760908757495,0.51002472,108690.0,108680.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1760908757690,0.85265679,108690.0,108680.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1760908759492,0.51002472,108690.0,108680.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1760908759693,0.51002472,108690.0,108680.0,0.4598939]
["bitfinex-derivatives","BTCF0:USTF0",1760908761893,0.14922472,108690.0,108680.0,0.4598939]
["bitfinex-derivatives","BTCF0:USTF0",1760908762090,0.0919924,108670.0,108660.0,0.70343207]
["bitfinex-derivatives","BTCF0:USTF0",1760908762294,0.05884,108670.0,108660.0,0.1353467]
["bitfinex-derivatives","BTCF0:USTF0",1760908762495,0.05884,108670.0,108660.0,0.80205877]
["bitfinex-derivatives","BTCF0:USTF0",1760908762896,0.06812583,108670.0,108660.0,0.80205877]
["bitfinex-derivatives","BTCF0:USTF0",1760908763097,0.16011823,108670.0,108660.0,0.80205877]
["bitfinex-derivatives","BTCF0:USTF0",1760908763894,0.1508324,108670.0,108660.0,0.80205877]
["bitfinex-derivatives","BTCF0:USTF0",1760908766697,0.15999658,108670.0,108660.0,0.80205877]
["bitfinex-derivatives","BTCF0:USTF0",1760908769001,0.06800418,108670.0,108660.0,0.80205877]
["bitfinex-derivatives","BTCF0:USTF0",1760908770901,0.15999658,108670.0,108660.0,0.80205877]
["bitfinex-derivatives","BTCF0:USTF0",1760908775803,0.52079658,108670.0,108660.0,0.4594267]
["bitfinex-derivatives","BTCF0:USTF0",1760908777000,0.52079658,108670.0,108660.0,0.4594308]
["bitfinex-derivatives","BTCF0:USTF0",1760908777303,0.52079658,108670.0,108660.0,0.36743]
["bitfinex-derivatives","BTCF0:USTF0",1760908778694,0.52079658,108670.0,108660.0,0.4594308]
["bitfinex-derivatives","BTCF0:USTF0",1760908786312,0.52079658,108670.0,108660.0,0.80206287]
["bitfinex-derivatives","BTCF0:USTF0",1760908787313,0.52079658,108670.0,108660.0,0.4594308]
["bitfinex-derivatives","BTCF0:USTF0",1760908787510,0.52079658,108670.0,108660.0,0.80206287]
["bitfinex-derivatives","BTCF0:USTF0",1760908788414,0.06800418,108670.0,108660.0,0.80206287]
["bitfinex-derivatives","BTCF0:USTF0",1760908789710,0.15999658,108670.0,108660.0,0.80206287]
["bitfinex-derivatives","BTCF0:USTF0",1760908797215,0.05437418,108670.0,108660.0,0.80206287]
["bitfinex-derivatives","BTCF0:USTF0",1760908797420,0.1361339,108680.0,108670.0,0.1468924]
["bitfinex-derivatives","BTCF0:USTF0",1760908797719,0.1361339,108680.0,108670.0,0.48952447]
["bitfinex-derivatives","BTCF0:USTF0",1760908798021,0.1491039,108680.0,108670.0,0.48952447]
["bitfinex-derivatives","BTCF0:USTF0",1760908798516,0.1491039,108680.0,108670.0,0.1468924]
["bitfinex-derivatives","BTCF0:USTF0",1760908798720,0.1491039,108680.0,108670.0,0.1376624]
["bitfinex-derivatives","BTCF0:USTF0",1760908801422,0.15844493,108680.0,108670.0,0.1376624]
["bitfinex-derivatives","BTCF0:USTF0",1760908802217,0.15844493,108680.0,108670.0,0.48029447]
["bitfinex-derivatives","BTCF0:USTF0",1760908802718,0.15844493,108680.0,108670.0,0.48041385]
["bitfinex-derivatives","BTCF0:USTF0",1760908804527,0.50119638,108680.0,108670.0,0.1376624]
["bitfinex-derivatives","BTCF0:USTF0",1760908804726,0.50119638,108680.0,108670.0,0.48041385]
["bitfinex-derivatives","BTCF0:USTF0",1760908805130,0.86199638,108680.0,108670.0,0.48041385]
["bitfinex-derivatives","BTCF0:USTF0",1760908806931,0.86199638,108680.0,108670.0,0.1376624]
["bitfinex-derivatives","BTCF0:USTF0",1760908807131,0.86199638,108680.0,108670.0,0.48041385]
["bitfinex-derivatives","BTCF0:USTF0",1760908810740,0.86199638,108680.0,108670.0,0.80409385]
["bitfinex-derivatives","BTCF0:USTF0",1760908811132,0.86199638,108680.0,108670.0,0.4613423]
["bitfinex-derivatives","BTCF0:USTF0",1760908811433,0.1151023,108670.0,108660.0,0.47741755]
["bitfinex-derivatives","BTCF0:USTF0",1760908811638,0.49336375,108670.0,108660.0,0.4583461]
["bitfinex-derivatives","BTCF0:USTF0",1760908811834,0.85416375,108670.0,108660.0,0.1346661]
["bitfinex-derivatives","BTCF0:USTF0",1760908812037,0.85416375,108670.0,108660.0,0.4583461]
["bitfinex-derivatives","BTCF0:USTF0",1760908826355,0.85416375,108670.0,108660.0,0.80109755]
["bitfinex-derivatives","BTCF0:USTF0",1760908828960,0.85416375,108670.0,108660.0,0.4583461]
["bitfinex-derivatives","BTCF0:USTF0",1760908829256,0.85416375,108670.0,108660.0,0.80109755]
["bitfinex-derivatives","BTCF0:USTF0",1760908833060,0.49336375,108670.0,108660.0,0.80109755]
["bitfinex-derivatives","BTCF0:USTF0",1760908848273,0.49336355,108670.0,108660.0,0.80109755]
["bitfinex-derivatives","BTCF0:USTF0",1760908853368,0.05862,108670.0,108660.0,0.80109755]
["bitfinex-derivatives","BTCF0:USTF0",1760908853580,0.23115817,108680.0,108670.0,0.1370024]
["bitfinex-derivatives","BTCF0:USTF0",1760908853778,0.57390962,108680.0,108670.0,0.47975385]
["bitfinex-derivatives","BTCF0:USTF0",1760908863182,1.67746107,108680.0,108670.0,0.4378724]
["bitfinex-derivatives","BTCF0:USTF0",1760908863384,1.33470962,108680.0,108670.0,0.78062385]
["bitfinex-derivatives","BTCF0:USTF0",1760908863582,1.33470962,108680.0,108670.0,0.75838385]
["bitfinex-derivatives","BTCF0:USTF0",1760908864579,0.1484221,108670.0,108660.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760908864778,0.85209982,108670.0,108660.0,0.4606108]
["bitfinex-derivatives","BTCF0:USTF0",1760908865484,0.5092221,108670.0,108660.0,0.4606108]
["bitfinex-derivatives","BTCF0:USTF0",1760908872888,0.1484221,108670.0,108660.0,0.4606108]
["bitfinex-derivatives","BTCF0:USTF0",1760908873088,0.5092221,108670.0,108660.0,0.4606108]
["bitfinex-derivatives","BTCF0:USTF0",1760908875885,0.5092221,108670.0,108660.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760908876092,0.85209982,108670.0,108660.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760908879988,0.49129982,108670.0,108660.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760908880288,0.1492293,108650.0,108640.0,0.135624]
["bitfinex-derivatives","BTCF0:USTF0",1760908880590,0.05722,108650.0,108640.0,0.80210172]
["bitfinex-derivatives","BTCF0:USTF0",1760908881693,0.05722,108650.0,108640.0,0.459224]
["bitfinex-derivatives","BTCF0:USTF0",1760908881893,0.05722,108650.0,108640.0,0.80210172]
["bitfinex-derivatives","BTCF0:USTF0",1760908882997,0.05722,108650.0,108640.0,0.80310172]
["bitfinex-derivatives","BTCF0:USTF0",1760908883695,0.05722,108650.0,108640.0,0.80210172]
["bitfinex-derivatives","BTCF0:USTF0",1760908884788,0.05722,108650.0,108640.0,0.459224]
["bitfinex-derivatives","BTCF0:USTF0",1760908886295,0.05722,108650.0,108640.0,0.80210172]
["bitfinex-derivatives","BTCF0:USTF0",1760908886494,0.41802,108660.0,108650.0,0.1356193]
["bitfinex-derivatives","BTCF0:USTF0",1760908886891,0.41802,108660.0,108650.0,0.47849702]
["bitfinex-derivatives","BTCF0:USTF0",1760908887292,0.5100208,108660.0,108650.0,0.47849702]
["bitfinex-derivatives","BTCF0:USTF0",1760908887697,0.5100208,108660.0,108650.0,0.1356193]
["bitfinex-derivatives","BTCF0:USTF0",1760908902913,0.1492208,108660.0,108650.0,0.1356193]
["bitfinex-derivatives","BTCF0:USTF0",1760908903114,0.5100208,108660.0,108650.0,0.1356193]
["bitfinex-derivatives","BTCF0:USTF0",1760908906814,0.41802,108660.0,108650.0,0.47849702]
["bitfinex-derivatives","BTCF0:USTF0",1760908907010,0.05722,108660.0,108650.0,1.23929702]
["bitfinex-derivatives","BTCF0:USTF0",1760908907207,0.05722,108660.0,108650.0,0.87849702]
["bitfinex-derivatives","BTCF0:USTF0",1760908914626,0.05722,108660.0,108650.0,1.23929702]
["bitfinex-derivatives","BTCF0:USTF0",1760908919123,0.1492207,108660.0,108650.0,0.4964193]
["bitfinex-derivatives","BTCF0:USTF0",1760908919324,0.1492207,108660.0,108650.0,0.8199793]
["bitfinex-derivatives","BTCF0:USTF0",1760908919723,0.1492207,108660.0,108650.0,1.16285702]
["bitfinex-derivatives","BTCF0:USTF0",1760908924023,0.1492207,108660.0,108650.0,0.8199793]
["bitfinex-derivatives","BTCF0:USTF0",1760908924225,0.1492207,108660.0,108650.0,0.4591793]
["bitfinex-derivatives","BTCF0:USTF0",1760908926728,0.49212064,108660.0,108650.0,0.80207924]
["bitfinex-derivatives","BTCF0:USTF0",1760908927022,0.49212064,108660.0,108650.0,0.47851924]
["bitfinex-derivatives","BTCF0:USTF0",1760908927228,0.49212064,108660.0,108650.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1760908927229,0.85292064,108660.0,108650.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1760908930232,0.85292064,108660.0,108650.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1760908930430,0.85292064,108660.0,108650.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1760908931130,1.19582058,108660.0,108650.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1760908931331,0.85292064,108660.0,108650.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1760908931828,1.19582058,108660.0,108650.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1760908932135,0.1492976,108640.0,108630.0,0.05500097]
["bitfinex-derivatives","BTCF0:USTF0",1760908932424,0.85299754,108640.0,108630.0,0.47054707]
["bitfinex-derivatives","BTCF0:USTF0",1760908932831,0.86203966,108640.0,108630.0,0.47054707]
["bitfinex-derivatives","BTCF0:USTF0",1760908933228,0.86203966,108640.0,108630.0,0.47154707]
["bitfinex-derivatives","BTCF0:USTF0",1760908934121,1.26203966,108640.0,108630.0,0.05700097]
["bitfinex-derivatives","BTCF0:USTF0",1760908934325,1.26212888,108640.0,108630.0,0.05700097]
["bitfinex-derivatives","BTCF0:USTF0",1760908937131,0.86212888,108640.0,108630.0,0.05700097]
["bitfinex-derivatives","BTCF0:USTF0",1760908938435,0.93489807,108640.0,108630.0,0.05700097]
["bitfinex-derivatives","BTCF0:USTF0",1760908938637,0.93489807,108640.0,108630.0,0.49192701]
["bitfinex-derivatives","BTCF0:USTF0",1760908938838,0.93489807,108640.0,108630.0,0.39990091]
["bitfinex-derivatives","BTCF0:USTF0",1760908939040,0.93489807,108640.0,108630.0,0.05700097]
["bitfinex-derivatives","BTCF0:USTF0",1760908939739,0.93489807,108640.0,108630.0,0.49192701]
["bitfinex-derivatives","BTCF0:USTF0",1760908940237,0.57409807,108640.0,108630.0,0.49192701]
["bitfinex-derivatives","BTCF0:USTF0",1760908944144,0.23119813,108640.0,108630.0,0.49192701]
["bitfinex-derivatives","BTCF0:USTF0",1760908945443,0.23119813,108640.0,108630.0,0.39990091]
["bitfinex-derivatives","BTCF0:USTF0",1760908946644,0.23119813,108640.0,108630.0,0.49192701]
["bitfinex-derivatives","BTCF0:USTF0",1760908947947,0.23119813,108640.0,108630.0,0.14902707]
["bitfinex-derivatives","BTCF0:USTF0",1760908948147,0.23119813,108640.0,108630.0,0.49192701]
["bitfinex-derivatives","BTCF0:USTF0",1760908948548,0.23119813,108640.0,108630.0,0.14902707]
["bitfinex-derivatives","BTCF0:USTF0",1760908948744,0.23119813,108640.0,108630.0,0.49192701]
["bitfinex-derivatives","BTCF0:USTF0",1760908950550,0.23119813,108640.0,108630.0,0.81544701]
["bitfinex-derivatives","BTCF0:USTF0",1760908951551,0.57409807,108640.0,108630.0,0.81544701]
["bitfinex-derivatives","BTCF0:USTF0",1760908952651,0.23119813,108640.0,108630.0,0.81544701]
["bitfinex-derivatives","BTCF0:USTF0",1760908954150,0.23119813,108640.0,108630.0,0.47254707]
["bitfinex-derivatives","BTCF0:USTF0",1760908954342,0.23119813,108640.0,108630.0,0.81544701]
["bitfinex-derivatives","BTCF0:USTF0",1760908955349,0.23119813,108640.0,108630.0,0.47254707]
["bitfinex-derivatives","BTCF0:USTF0",1760908955550,0.23119813,108640.0,108630.0,0.81544701]
["bitfinex-derivatives","BTCF0:USTF0",1760908959357,0.23119813,108640.0,108630.0,0.72342091]
["bitfinex-derivatives","BTCF0:USTF0",1760908960153,0.23119813,108640.0,108630.0,0.38052097]
["bitfinex-derivatives","BTCF0:USTF0",1760908960350,0.23119813,108640.0,108630.0,0.72342091]
["bitfinex-derivatives","BTCF0:USTF0",1760908960554,0.23119813,108640.0,108630.0,0.39990091]
["bitfinex-derivatives","BTCF0:USTF0",1760908960756,0.23119813,108640.0,108630.0,0.72342091]
["bitfinex-derivatives","BTCF0:USTF0",1760908961259,0.23119813,108640.0,108630.0,0.81544701]
["bitfinex-derivatives","BTCF0:USTF0",1760908962365,0.57409807,108640.0,108630.0,0.81544701]
["bitfinex-derivatives","BTCF0:USTF0",1760908963266,0.06641134,108640.0,108630.0,0.81544701]
["bitfinex-derivatives","BTCF0:USTF0",1760908963566,0.14493894,108640.0,108630.0,1.18872701]
["bitfinex-derivatives","BTCF0:USTF0",1760908964864,0.15796894,108640.0,108630.0,0.83334707]
["bitfinex-derivatives","BTCF0:USTF0",1760908965164,0.15796894,108640.0,108630.0,0.81544701]
["bitfinex-derivatives","BTCF0:USTF0",1760908968869,0.50086888,108640.0,108630.0,0.81544701]
["bitfinex-derivatives","BTCF0:USTF0",1760908970269,0.50086888,108640.0,108630.0,0.47254707]
["bitfinex-derivatives","BTCF0:USTF0",1760908970469,0.50086888,108640.0,108630.0,0.81544701]
["bitfinex-derivatives","BTCF0:USTF0",1760908973773,0.15796894,108640.0,108630.0,0.47254707]
["bitfinex-derivatives","BTCF0:USTF0",1760908973974,0.50086888,108640.0,108630.0,0.81544701]
["bitfinex-derivatives","BTCF0:USTF0",1760908975367,0.50086888,108640.0,108630.0,0.72338091]
["bitfinex-derivatives","BTCF0:USTF0",1760908975973,0.86166888,108640.0,108630.0,0.72338091]
["bitfinex-derivatives","BTCF0:USTF0",1760908978080,0.86166888,108640.0,108630.0,0.38048097]
["bitfinex-derivatives","BTCF0:USTF0",1760908978272,0.86166888,108640.0,108630.0,0.72338091]
["bitfinex-derivatives","BTCF0:USTF0",1760908978978,0.50086888,108640.0,108630.0,0.81540701]
["bitfinex-derivatives","BTCF0:USTF0",1760908981377,0.86166888,108640.0,108630.0,0.81540701]
["bitfinex-derivatives","BTCF0:USTF0",1760908981674,0.50086888,108640.0,108630.0,0.81540701]
["bitfinex-derivatives","BTCF0:USTF0",1760908982879,0.86166888,108640.0,108630.0,0.81540701]
["bitfinex-derivatives","BTCF0:USTF0",1760908983681,0.50086888,108640.0,108630.0,0.81540701]
["bitfinex-derivatives","BTCF0:USTF0",1760908983882,0.86166888,108640.0,108630.0,0.81540701]
["bitfinex-derivatives","BTCF0:USTF0",1760908984679,0.59383462,108640.0,108630.0,0.05700097]
["bitfinex-derivatives","BTCF0:USTF0",1760908984984,1.2796345,108640.0,108630.0,0.33802097]
["bitfinex-derivatives","BTCF0:USTF0",1760908985181,0.93673456,108640.0,108630.0,0.36098097]
["bitfinex-derivatives","BTCF0:USTF0",1760908985480,0.93673456,108640.0,108630.0,0.38230097]
["bitfinex-derivatives","BTCF0:USTF0",1760908987179,0.59383462,108640.0,108630.0,0.38230097]
["bitfinex-derivatives","BTCF0:USTF0",1760908987483,0.93673456,108640.0,108630.0,0.38230097]
["bitfinex-derivatives","BTCF0:USTF0",1760908988684,0.93689892,108640.0,108630.0,0.38230097]
["bitfinex-derivatives","BTCF0:USTF0",1760908990882,0.57609892,108640.0,108630.0,0.38230097]
["bitfinex-derivatives","BTCF0:USTF0",1760908991081,0.93689892,108640.0,108630.0,0.38230097]
["bitfinex-derivatives","BTCF0:USTF0",1760908991482,0.23303462,108640.0,108630.0,0.47432707]
["bitfinex-derivatives","BTCF0:USTF0",1760908991986,0.23303462,108640.0,108630.0,0.81739137]
["bitfinex-derivatives","BTCF0:USTF0",1760908992985,0.23303462,108640.0,108630.0,0.47432707]
["bitfinex-derivatives","BTCF0:USTF0",1760908994587,0.23303462,108640.0,108630.0,0.81739137]
["bitfinex-derivatives","BTCF0:USTF0",1760908994788,0.06595134,108640.0,108630.0,0.81739137]
["bitfinex-derivatives","BTCF0:USTF0",1760908995588,0.06595134,108640.0,108630.0,0.47432707]
["bitfinex-derivatives","BTCF0:USTF0",1760908996385,0.15796894,108640.0,108630.0,0.47432707]
["bitfinex-derivatives","BTCF0:USTF0",1760909002694,0.15796894,108640.0,108630.0,0.81739137]
["bitfinex-derivatives","BTCF0:USTF0",1760909003192,0.15796894,108640.0,108630.0,1.17819137]
["bitfinex-derivatives","BTCF0:USTF0",1760909006797,0.06595134,108640.0,108630.0,1.17819137]
["bitfinex-derivatives","BTCF0:USTF0",1760909006997,0.05292134,108640.0,108630.0,1.17819137]
["bitfinex-derivatives","BTCF0:USTF0",1760909007396,0.14493894,108640.0,108630.0,1.17819137]
["bitfinex-derivatives","BTCF0:USTF0",1760909008898,0.14493894,108640.0,108630.0,0.81739137]
["bitfinex-derivatives","BTCF0:USTF0",1760909009901,0.50069324,108640.0,108630.0,0.47432707]
["bitfinex-derivatives","BTCF0:USTF0",1760909010105,0.86149324,108640.0,108630.0,0.47432707]
["bitfinex-derivatives","BTCF0:USTF0",1760909011000,0.51842894,108640.0,108630.0,0.47432707]
["bitfinex-derivatives","BTCF0:USTF0",1760909023511,0.15762894,108640.0,108630.0,0.81739137]
["bitfinex-derivatives","BTCF0:USTF0",1760909023708,0.15762894,108640.0,108630.0,1.17819137]
["bitfinex-derivatives","BTCF0:USTF0",1760909026908,0.14493894,108640.0,108630.0,1.17819137]
["bitfinex-derivatives","BTCF0:USTF0",1760909027109,0.14493894,108640.0,108630.0,0.83512707]
["bitfinex-derivatives","BTCF0:USTF0",1760909030517,0.14493894,108640.0,108630.0,0.47432707]
["bitfinex-derivatives","BTCF0:USTF0",1760909031018,0.14493894,108640.0,108630.0,0.81739137]
["bitfinex-derivatives","BTCF0:USTF0",1760909031822,0.05292134,108640.0,108630.0,0.81739137]
["bitfinex-derivatives","BTCF0:USTF0",1760909032322,0.05292134,108640.0,108630.0,0.81731137]
["bitfinex-derivatives","BTCF0:USTF0",1760909033222,0.14493904,108640.0,108630.0,0.81731137]
["bitfinex-derivatives","BTCF0:USTF0",1760909038327,0.51967904,108640.0,108630.0,0.15088707]
["bitfinex-derivatives","BTCF0:USTF0",1760909038526,0.51967904,108640.0,108630.0,0.47424707]
["bitfinex-derivatives","BTCF0:USTF0",1760909038722,0.86274334,108640.0,108630.0,0.47424707]
["bitfinex-derivatives","BTCF0:USTF0",1760909039123,0.86274334,108640.0,108630.0,0.15088707]
["bitfinex-derivatives","BTCF0:USTF0",1760909039325,0.86274334,108640.0,108630.0,0.47424707]
["bitfinex-derivatives","BTCF0:USTF0",1760909041125,0.51967904,108640.0,108630.0,0.47424707]
["bitfinex-derivatives","BTCF0:USTF0",1760909043933,0.51967904,108640.0,108630.0,0.15088707]
["bitfinex-derivatives","BTCF0:USTF0",1760909044233,0.51967904,108640.0,108630.0,0.47420707]
["bitfinex-derivatives","BTCF0:USTF0",1760909045434,0.51967904,108640.0,108630.0,0.15088707]
["bitfinex-derivatives","BTCF0:USTF0",1760909045930,0.51967904,108640.0,108630.0,0.47420707]
["bitfinex-derivatives","BTCF0:USTF0",1760909046332,0.51967904,108640.0,108630.0,0.15088707]
["bitfinex-derivatives","BTCF0:USTF0",1760909046529,1.26274334,108640.0,108630.0,0.33790097]
["bitfinex-derivatives","BTCF0:USTF0",1760909046831,0.88945758,108640.0,108630.0,0.35984097]
["bitfinex-derivatives","BTCF0:USTF0",1760909047032,0.88945758,108640.0,108630.0,0.38162097]
["bitfinex-derivatives","BTCF0:USTF0",1760909047833,0.88945758,108640.0,108630.0,0.37962097]
["bitfinex-derivatives","BTCF0:USTF0",1760909048737,1.23256746,108640.0,108630.0,0.37962097]
["bitfinex-derivatives","BTCF0:USTF0",1760909048933,1.23256746,108640.0,108630.0,0.35784097]
["bitfinex-derivatives","BTCF0:USTF0",1760909049236,1.20585322,108640.0,108630.0,0.35784097]
["bitfinex-derivatives","BTCF0:USTF0",1760909049933,1.23256575,108640.0,108630.0,0.35784097]
["bitfinex-derivatives","BTCF0:USTF0",1760909050132,1.20585322,108640.0,108630.0,0.35784097]
["bitfinex-derivatives","BTCF0:USTF0",1760909050930,1.20585322,108640.0,108630.0,0.37962097]
["bitfinex-derivatives","BTCF0:USTF0",1760909051738,1.20585322,108640.0,108630.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1760909052035,1.20585322,108640.0,108630.0,0.37962097]
["bitfinex-derivatives","BTCF0:USTF0",1760909053236,1.20585322,108640.0,108630.0,0.35784097]
["bitfinex-derivatives","BTCF0:USTF0",1760909054137,1.20585322,108640.0,108630.0,0.33590097]
["bitfinex-derivatives","BTCF0:USTF0",1760909057634,1.60585322,108640.0,108630.0,0.35756097]
["bitfinex-derivatives","BTCF0:USTF0",1760909057838,1.63256854,108640.0,108630.0,0.33590097]
["bitfinex-derivatives","BTCF0:USTF0",1760909058039,1.60585322,108640.0,108630.0,0.33590097]
["bitfinex-derivatives","BTCF0:USTF0",1760909059142,1.60585322,108640.0,108630.0,0.37955097]
["bitfinex-derivatives","BTCF0:USTF0",1760909060541,1.26276613,108640.0,108630.0,0.37955097]
["bitfinex-derivatives","BTCF0:USTF0",1760909061341,1.60585322,108640.0,108630.0,0.37955097]
["bitfinex-derivatives","BTCF0:USTF0",1760909063043,1.26276613,108640.0,108630.0,0.37955097]
["bitfinex-derivatives","BTCF0:USTF0",1760909065443,0.91967904,108640.0,108630.0,0.37955097]
["bitfinex-derivatives","BTCF0:USTF0",1760909065643,1.26276613,108640.0,108630.0,0.37955097]
["bitfinex-derivatives","BTCF0:USTF0",1760909067343,0.91967904,108640.0,108630.0,0.37955097]
["bitfinex-derivatives","BTCF0:USTF0",1760909067545,1.26276613,108640.0,108630.0,0.37955097]
["bitfinex-derivatives","BTCF0:USTF0",1760909067845,0.86276613,108640.0,108630.0,0.37955097]
["bitfinex-derivatives","BTCF0:USTF0",1760909072544,0.50196613,108640.0,108630.0,0.37955097]
["bitfinex-derivatives","BTCF0:USTF0",1760909072745,0.86276613,108640.0,108630.0,0.37955097]
["bitfinex-derivatives","BTCF0:USTF0",1760909074746,0.86276613,108640.0,108630.0,1.21466416]
["bitfinex-derivatives","BTCF0:USTF0",1760909074747,0.42766134,108640.0,108630.0,1.21466416]
["bitfinex-derivatives","BTCF0:USTF0",1760909075348,0.77074843,108640.0,108630.0,1.21466416]
["bitfinex-derivatives","BTCF0:USTF0",1760909076048,0.77074843,108640.0,108630.0,0.87157707]
["bitfinex-derivatives","BTCF0:USTF0",1760909076450,0.86276603,108640.0,108630.0,0.87157707]
["bitfinex-derivatives","BTCF0:USTF0",1760909076651,0.86276603,108640.0,108630.0,1.21466416]
["bitfinex-derivatives","BTCF0:USTF0",1760909076951,0.50196603,108640.0,108630.0,1.21466416]
["bitfinex-derivatives","BTCF0:USTF0",1760909077150,0.86276603,108640.0,108630.0,1.21466416]
["bitfinex-derivatives","BTCF0:USTF0",1760909078053,0.86276603,108640.0,108630.0,0.87157707]
["bitfinex-derivatives","BTCF0:USTF0",1760909078254,0.86276603,108640.0,108630.0,1.21466416]
["bitfinex-derivatives","BTCF0:USTF0",1760909079551,0.50196603,108640.0,108630.0,1.21466416]
["bitfinex-derivatives","BTCF0:USTF0",1760909083746,0.40994843,108640.0,108630.0,1.21466416]
["bitfinex-derivatives","BTCF0:USTF0",1760909084649,0.50196563,108640.0,108630.0,1.21466416]
["bitfinex-derivatives","BTCF0:USTF0",1760909095656,0.50196563,108640.0,108630.0,0.87157707]
["bitfinex-derivatives","BTCF0:USTF0",1760909095854,0.50196563,108640.0,108630.0,1.21466416]
["bitfinex-derivatives","BTCF0:USTF0",1760909100662,0.86276563,108640.0,108630.0,1.12263806]
["bitfinex-derivatives","BTCF0:USTF0",1760909100861,0.86276563,108640.0,108630.0,0.87157687]
["bitfinex-derivatives","BTCF0:USTF0",1760909101062,0.86276563,108640.0,108630.0,1.21466396]
["bitfinex-derivatives","BTCF0:USTF0",1760909105667,0.51967854,108640.0,108630.0,1.21466396]
["bitfinex-derivatives","BTCF0:USTF0",1760909105856,0.86276563,108640.0,108630.0,1.21466396]
["bitfinex-derivatives","BTCF0:USTF0",1760909106766,0.86276563,108640.0,108630.0,0.81466396]
["bitfinex-derivatives","BTCF0:USTF0",1760909108668,0.51967854,108640.0,108630.0,0.47157687]
["bitfinex-derivatives","BTCF0:USTF0",1760909113373,0.15887874,108640.0,108630.0,0.81462128]
["bitfinex-derivatives","BTCF0:USTF0",1760909113665,0.05292134,108640.0,108630.0,0.82710128]
["bitfinex-derivatives","BTCF0:USTF0",1760909115274,0.05292134,108640.0,108630.0,1.18790128]
["bitfinex-derivatives","BTCF0:USTF0",1760909119282,0.14493874,108640.0,108630.0,1.18790128]
["bitfinex-derivatives","BTCF0:USTF0",1760909119782,0.05292134,108640.0,108630.0,1.18790128]
["bitfinex-derivatives","BTCF0:USTF0",1760909119980,0.50139315,108640.0,108630.0,0.37955097]
["bitfinex-derivatives","BTCF0:USTF0",1760909120280,0.51914874,108640.0,108630.0,0.47137687]
["bitfinex-derivatives","BTCF0:USTF0",1760909120481,0.15834874,108640.0,108630.0,0.47137687]
["bitfinex-derivatives","BTCF0:USTF0",1760909120683,0.15834874,108640.0,108630.0,0.37935097]
["bitfinex-derivatives","BTCF0:USTF0",1760909120886,0.15834874,108640.0,108630.0,0.47137687]
["bitfinex-derivatives","BTCF0:USTF0",1760909133892,0.14493874,108640.0,108630.0,1.17522128]
["bitfinex-derivatives","BTCF0:USTF0",1760909137995,0.14493874,108640.0,108630.0,0.83217687]
["bitfinex-derivatives","BTCF0:USTF0",1760909141900,0.14493874,108640.0,108630.0,1.17522128]
["bitfinex-derivatives","BTCF0:USTF0",1760909142696,0.14493874,108640.0,108630.0,0.81442128]
["bitfinex-derivatives","BTCF0:USTF0",1760909142999,0.14493874,108640.0,108630.0,1.17522128]
["bitfinex-derivatives","BTCF0:USTF0",1760909148006,0.15772874,108640.0,108630.0,0.74015097]
["bitfinex-derivatives","BTCF0:USTF0",1760909148300,0.51852874,108640.0,108630.0,0.37935097]
["bitfinex-derivatives","BTCF0:USTF0",1760909148506,0.15772874,108640.0,108630.0,0.37935097]
["bitfinex-derivatives","BTCF0:USTF0",1760909148701,0.51852874,108640.0,108630.0,0.37935097]
["bitfinex-derivatives","BTCF0:USTF0",1760909165614,0.15772874,108640.0,108630.0,0.37935097]
["bitfinex-derivatives","BTCF0:USTF0",1760909165915,0.51852874,108640.0,108630.0,0.37935097]
["bitfinex-derivatives","BTCF0:USTF0",1760909167118,0.86157315,108640.0,108630.0,0.05623097]
["bitfinex-derivatives","BTCF0:USTF0",1760909167319,0.86157315,108640.0,108630.0,0.37927097]
["bitfinex-derivatives","BTCF0:USTF0",1760909167513,0.51852874,108640.0,108630.0,0.37927097]
["bitfinex-derivatives","BTCF0:USTF0",1760909169617,0.51852874,108640.0,108630.0,0.05623097]
["bitfinex-derivatives","BTCF0:USTF0",1760909169813,0.51852874,108640.0,108630.0,0.37923097]
["bitfinex-derivatives","BTCF0:USTF0",1760909170719,0.86157386,108640.0,108630.0,0.72227609]
["bitfinex-derivatives","BTCF0:USTF0",1760909174315,0.86157386,108640.0,108630.0,0.39927609]
["bitfinex-derivatives","BTCF0:USTF0",1760909174620,0.86157386,108640.0,108630.0,0.72227609]
["bitfinex-derivatives","BTCF0:USTF0",1760909181124,0.86157386,108640.0,108630.0,0.37923097]
["bitfinex-derivatives","BTCF0:USTF0",1760909181325,0.86157386,108640.0,108630.0,0.72227609]
["bitfinex-derivatives","BTCF0:USTF0",1760909189431,0.51852874,108640.0,108630.0,0.81430199]
["bitfinex-derivatives","BTCF0:USTF0",1760909189632,0.15772874,108640.0,108630.0,0.81430199]
["bitfinex-derivatives","BTCF0:USTF0",1760909197136,0.14493874,108640.0,108630.0,0.81430199]
["bitfinex-derivatives","BTCF0:USTF0",1760909197342,0.14493874,108640.0,108630.0,1.17510199]
["bitfinex-derivatives","BTCF0:USTF0",1760909200244,0.14493874,108640.0,108630.0,0.81430199]
["bitfinex-derivatives","BTCF0:USTF0",1760909200445,0.14493874,108640.0,108630.0,1.17510199]
["bitfinex-derivatives","BTCF0:USTF0",1760909201851,8.922e-05,108640.0,108630.0,2.09814711]
["bitfinex-derivatives","BTCF0:USTF0",1760909209553,8.922e-05,108640.0,108630.0,1.73734711]
["bitfinex-derivatives","BTCF0:USTF0",1760909209854,8.922e-05,108640.0,108630.0,2.09814711]
["bitfinex-derivatives","BTCF0:USTF0",1760909215963,8.922e-05,108640.0,108630.0,1.73734711]
["bitfinex-derivatives","BTCF0:USTF0",1760909216166,8.922e-05,108640.0,108630.0,2.09814711]
["bitfinex-derivatives","BTCF0:USTF0",1760909217564,8.922e-05,108640.0,108630.0,1.73734711]
["bitfinex-derivatives","BTCF0:USTF0",1760909217762,8.922e-05,108640.0,108630.0,2.09814711]
["bitfinex-derivatives","BTCF0:USTF0",1760909226870,8.922e-05,108640.0,108630.0,1.69814711]
["bitfinex-derivatives","BTCF0:USTF0",1760909228570,8.922e-05,108640.0,108630.0,2.09814711]
["bitfinex-derivatives","BTCF0:USTF0",1760909232773,8.922e-05,108640.0,108630.0,2.09780057]
["bitfinex-derivatives","BTCF0:USTF0",1760909232972,8.922e-05,108640.0,108630.0,2.21319072]
["bitfinex-derivatives","BTCF0:USTF0",1760909237075,8.922e-05,108640.0,108630.0,1.81319072]
["bitfinex-derivatives","BTCF0:USTF0",1760909239475,0.01381922,108640.0,108630.0,1.14731887]
["bitfinex-derivatives","BTCF0:USTF0",1760909239676,0.06024922,108640.0,108630.0,1.29011887]
["bitfinex-derivatives","BTCF0:USTF0",1760909243472,0.06024922,108640.0,108630.0,0.96731887]
["bitfinex-derivatives","BTCF0:USTF0",1760909243774,0.06024922,108640.0,108630.0,1.17472872]
["bitfinex-derivatives","BTCF0:USTF0",1760909245075,0.46024922,108640.0,108630.0,0.50905687]
["bitfinex-derivatives","BTCF0:USTF0",1760909245278,0.46024922,108640.0,108630.0,0.83185687]
["bitfinex-derivatives","BTCF0:USTF0",1760909245479,0.46024922,108640.0,108630.0,0.47105687]
["bitfinex-derivatives","BTCF0:USTF0",1760909245976,0.55226672,108640.0,108630.0,0.37903097]
["bitfinex-derivatives","BTCF0:USTF0",1760909247581,0.55226672,108640.0,108630.0,0.47105697]
["bitfinex-derivatives","BTCF0:USTF0",1760909252678,0.91306672,108640.0,108630.0,0.47105697]
["bitfinex-derivatives","BTCF0:USTF0",1760909258982,0.91306672,108640.0,108630.0,0.14825697]
["bitfinex-derivatives","BTCF0:USTF0",1760909259184,0.91306672,108640.0,108630.0,0.47105697]
["bitfinex-derivatives","BTCF0:USTF0",1760909260790,0.91306672,108640.0,108630.0,0.14825697]
["bitfinex-derivatives","BTCF0:USTF0",1760909260983,0.91306672,108640.0,108630.0,0.47105697]
["bitfinex-derivatives","BTCF0:USTF0",1760909261689,0.91306672,108640.0,108630.0,0.14825697]
["bitfinex-derivatives","BTCF0:USTF0",1760909261881,0.91306672,108640.0,108630.0,0.47105697]
["bitfinex-derivatives","BTCF0:USTF0",1760909262290,0.91306672,108640.0,108630.0,0.14825697]
["bitfinex-derivatives","BTCF0:USTF0",1760909262492,0.91306672,108640.0,108630.0,0.47105697]
["bitfinex-derivatives","BTCF0:USTF0",1760909264098,0.91306672,108640.0,108630.0,0.14825697]
["bitfinex-derivatives","BTCF0:USTF0",1760909264599,0.91306672,108640.0,108630.0,0.47105697]
["bitfinex-derivatives","BTCF0:USTF0",1760909265300,0.91306672,108640.0,108630.0,0.14825697]
["bitfinex-derivatives","BTCF0:USTF0",1760909265600,0.91306672,108640.0,108630.0,0.47105697]
["bitfinex-derivatives","BTCF0:USTF0",1760909274803,0.91306672,108640.0,108630.0,0.05623097]
["bitfinex-derivatives","BTCF0:USTF0",1760909274995,1.28267451,108640.0,108630.0,0.01258097]
["bitfinex-derivatives","BTCF0:USTF0",1760909275308,1.64347451,108640.0,108630.0,0.33538097]
["bitfinex-derivatives","BTCF0:USTF0",1760909275806,1.64347451,108640.0,108630.0,0.01258097]
["bitfinex-derivatives","BTCF0:USTF0",1760909276002,1.64347451,108640.0,108630.0,0.33538097]
["bitfinex-derivatives","BTCF0:USTF0",1760909276708,1.64347451,108640.0,108630.0,0.01258097]
["bitfinex-derivatives","BTCF0:USTF0",1760909277006,1.64347451,108640.0,108630.0,0.33538097]
["bitfinex-derivatives","BTCF0:USTF0",1760909279710,1.64347451,108640.0,108630.0,0.01258097]
["bitfinex-derivatives","BTCF0:USTF0",1760909279911,0.149606,108630.0,108620.0,0.14593795]
["bitfinex-derivatives","BTCF0:USTF0",1760909280101,0.510406,108630.0,108620.0,0.46873795]
["bitfinex-derivatives","BTCF0:USTF0",1760909280811,0.510406,108630.0,108620.0,0.37670385]
["bitfinex-derivatives","BTCF0:USTF0",1760909281015,0.510406,108630.0,108620.0,0.37770385]
["bitfinex-derivatives","BTCF0:USTF0",1760909281307,0.510406,108630.0,108620.0,0.37870385]
["bitfinex-derivatives","BTCF0:USTF0",1760909284411,1.25327785,108630.0,108620.0,0.01123385]
["bitfinex-derivatives","BTCF0:USTF0",1760909287015,0.85327785,108630.0,108620.0,0.01123385]
["bitfinex-derivatives","BTCF0:USTF0",1760909287215,0.510406,108630.0,108620.0,0.01123385]
["bitfinex-derivatives","BTCF0:USTF0",1760909287515,0.85327785,108630.0,108620.0,0.01123385]
["bitfinex-derivatives","BTCF0:USTF0",1760909294223,0.85327785,108630.0,108610.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1760909294224,0.149303,108610.0,108600.0,0.0437034]
["bitfinex-derivatives","BTCF0:USTF0",1760909294420,0.510103,108610.0,108600.0,0.4585549]
["bitfinex-derivatives","BTCF0:USTF0",1760909294818,0.85330823,108610.0,108600.0,0.80176013]
["bitfinex-derivatives","BTCF0:USTF0",1760909295321,0.85330823,108610.0,108600.0,0.80276013]
["bitfinex-derivatives","BTCF0:USTF0",1760909295624,0.510103,108610.0,108600.0,0.80276013]
["bitfinex-derivatives","BTCF0:USTF0",1760909296324,0.85330823,108610.0,108600.0,0.71070863]
["bitfinex-derivatives","BTCF0:USTF0",1760909296523,0.86244374,108610.0,108600.0,0.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1760909297518,0.51923851,108610.0,108600.0,0.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1760909299528,0.86244374,108610.0,108600.0,0.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1760909301525,0.86244374,108610.0,108600.0,0.38890863]
["bitfinex-derivatives","BTCF0:USTF0",1760909301727,0.86244374,108610.0,108600.0,0.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1760909303527,0.86244374,108610.0,108600.0,0.38890863]
["bitfinex-derivatives","BTCF0:USTF0",1760909303825,0.86244374,108610.0,108600.0,0.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1760909304427,0.86244374,108610.0,108600.0,0.3685034]
["bitfinex-derivatives","BTCF0:USTF0",1760909304628,0.86244374,108610.0,108600.0,0.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1760909310233,0.51923851,108610.0,108600.0,0.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1760909310428,0.86244374,108610.0,108600.0,0.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1760909310628,0.86244374,108610.0,108600.0,0.38890863]
["bitfinex-derivatives","BTCF0:USTF0",1760909310827,0.86244374,108610.0,108600.0,0.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1760909311028,0.86244374,108610.0,108600.0,0.38890863]
["bitfinex-derivatives","BTCF0:USTF0",1760909311232,0.86244374,108610.0,108600.0,0.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1760909314430,0.86244374,108610.0,108600.0,0.3685034]
["bitfinex-derivatives","BTCF0:USTF0",1760909319432,0.51923851,108610.0,108600.0,0.3685034]
["bitfinex-derivatives","BTCF0:USTF0",1760909319634,0.86244374,108610.0,108600.0,0.3685034]
["bitfinex-derivatives","BTCF0:USTF0",1760909319834,0.86244374,108610.0,108600.0,0.0457034]
["bitfinex-derivatives","BTCF0:USTF0",1760909320036,0.86244374,108610.0,108600.0,0.3685034]
["bitfinex-derivatives","BTCF0:USTF0",1760909323837,0.86244374,108610.0,108600.0,0.0457034]
["bitfinex-derivatives","BTCF0:USTF0",1760909324037,0.86244374,108610.0,108600.0,0.3685034]
["bitfinex-derivatives","BTCF0:USTF0",1760909326736,0.51923851,108610.0,108600.0,0.3685034]
["bitfinex-derivatives","BTCF0:USTF0",1760909326940,0.86244374,108610.0,108600.0,0.3685034]
["bitfinex-derivatives","BTCF0:USTF0",1760909327535,0.86244374,108610.0,108600.0,0.0457034]
["bitfinex-derivatives","BTCF0:USTF0",1760909327739,0.86244374,108610.0,108600.0,0.3685034]
["bitfinex-derivatives","BTCF0:USTF0",1760909334746,0.86244374,108610.0,108600.0,0.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1760909338646,0.51923851,108610.0,108600.0,0.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1760909338848,0.86244374,108610.0,108600.0,0.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1760909343656,0.86244374,108610.0,108600.0,0.80376043]
["bitfinex-derivatives","BTCF0:USTF0",1760909353660,0.42719551,108610.0,108600.0,0.80376043]
["bitfinex-derivatives","BTCF0:USTF0",1760909353966,0.41745,108620.0,108610.0,0.1362733]
["bitfinex-derivatives","BTCF0:USTF0",1760909354166,0.76065523,108620.0,108610.0,0.47947853]
["bitfinex-derivatives","BTCF0:USTF0",1760909354758,0.41745,108620.0,108610.0,0.1362733]
["bitfinex-derivatives","BTCF0:USTF0",1760909355161,0.42669806,108620.0,108610.0,0.1372733]
["bitfinex-derivatives","BTCF0:USTF0",1760909355463,0.42669806,108620.0,108610.0,0.1382733]
["bitfinex-derivatives","BTCF0:USTF0",1760909356576,0.42669806,108620.0,108610.0,0.48141612]
["bitfinex-derivatives","BTCF0:USTF0",1760909360673,0.42669806,108620.0,108610.0,1.25307612]
["bitfinex-derivatives","BTCF0:USTF0",1760909360674,0.04402,108620.0,108610.0,1.25307612]
["bitfinex-derivatives","BTCF0:USTF0",1760909362779,0.02339172,108630.0,108620.0,0.0920349]
["bitfinex-derivatives","BTCF0:USTF0",1760909362982,0.06741172,108630.0,108620.0,0.80216772]
["bitfinex-derivatives","BTCF0:USTF0",1760909364179,0.06741172,108630.0,108620.0,0.80316772]
["bitfinex-derivatives","BTCF0:USTF0",1760909364778,0.06741172,108630.0,108620.0,1.16396772]
["bitfinex-derivatives","BTCF0:USTF0",1760909365186,0.06741172,108630.0,108620.0,0.8207849]
["bitfinex-derivatives","BTCF0:USTF0",1760909366487,0.06741172,108630.0,108620.0,0.4980649]
["bitfinex-derivatives","BTCF0:USTF0",1760909366688,0.06741172,108630.0,108620.0,0.8207849]
["bitfinex-derivatives","BTCF0:USTF0",1760909367589,0.15943812,108630.0,108620.0,0.8207849]
["bitfinex-derivatives","BTCF0:USTF0",1760909369789,0.06741172,108630.0,108620.0,0.8207849]
["bitfinex-derivatives","BTCF0:USTF0",1760909370192,0.15943812,108630.0,108620.0,0.8207849]
["bitfinex-derivatives","BTCF0:USTF0",1760909371285,0.06741172,108630.0,108620.0,0.8207849]
["bitfinex-derivatives","BTCF0:USTF0",1760909371482,0.06741172,108630.0,108620.0,1.16392772]
["bitfinex-derivatives","BTCF0:USTF0",1760909374395,0.15943812,108630.0,108620.0,0.80312772]
["bitfinex-derivatives","BTCF0:USTF0",1760909376897,0.50258094,108630.0,108620.0,0.4599449]
["bitfinex-derivatives","BTCF0:USTF0",1760909377799,0.50258094,108630.0,108620.0,0.1372649]
["bitfinex-derivatives","BTCF0:USTF0",1760909378002,0.50258094,108630.0,108620.0,0.4599449]
["bitfinex-derivatives","BTCF0:USTF0",1760909381702,1.26338094,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760909381999,1.26338094,108630.0,108620.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1760909386506,1.26338094,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760909393004,1.28995137,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760909394808,0.92915137,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760909395106,1.65075137,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760909397310,0.92915137,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760909397508,1.65075137,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760909398613,0.92915137,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760909398811,1.65075137,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760909399415,1.62418094,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760909400214,1.28103812,108630.0,108620.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760909400612,1.62418094,108630.0,108620.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760909403414,1.28103812,108630.0,108620.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760909403624,1.22418094,108630.0,108620.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760909403818,0.88103812,108630.0,108620.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760909404308,1.22418094,108630.0,108620.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760909404620,1.25076005,108630.0,108620.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760909409015,0.54681723,108630.0,108620.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760909409315,0.45479083,108630.0,108620.0,0.1369548]
["bitfinex-derivatives","BTCF0:USTF0",1760909409522,0.52023802,108630.0,108620.0,0.88009762]
["bitfinex-derivatives","BTCF0:USTF0",1760909409720,0.42821172,108630.0,108620.0,0.88009762]
["bitfinex-derivatives","BTCF0:USTF0",1760909410122,0.52023802,108630.0,108620.0,0.88009762]
["bitfinex-derivatives","BTCF0:USTF0",1760909410619,0.06741172,108630.0,108620.0,0.88009762]
["bitfinex-derivatives","BTCF0:USTF0",1760909412920,0.15943802,108630.0,108620.0,0.5369548]
["bitfinex-derivatives","BTCF0:USTF0",1760909413817,0.52023802,108630.0,108620.0,0.5369548]
["bitfinex-derivatives","BTCF0:USTF0",1760909414719,0.86332704,108630.0,108620.0,0.88004382]
["bitfinex-derivatives","BTCF0:USTF0",1760909415326,0.50252704,108630.0,108620.0,0.88004382]
["bitfinex-derivatives","BTCF0:USTF0",1760909416325,0.86332704,108630.0,108620.0,0.78800902]
["bitfinex-derivatives","BTCF0:USTF0",1760909417026,0.86332704,108630.0,108620.0,0.38800902]
["bitfinex-derivatives","BTCF0:USTF0",1760909420222,0.86332704,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760909420822,0.86332704,108630.0,108620.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1760909421015,0.52023802,108630.0,108620.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1760909421221,0.86332704,108630.0,108620.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1760909422222,1.60641606,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760909422729,1.26332704,108630.0,108620.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1760909426332,1.60641606,108630.0,108620.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1760909429930,1.24561606,108630.0,108620.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1760909430229,1.96721606,108630.0,108620.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1760909432829,1.28103802,108630.0,108620.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1760909433033,1.62412704,108630.0,108620.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1760909433334,1.96721606,108630.0,108620.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1760909435335,1.62412704,108630.0,108620.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1760909435634,1.62412704,108630.0,108620.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1760909436536,1.62412704,108630.0,108620.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1760909437239,1.62412704,108630.0,108620.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1760909437737,1.62412704,108630.0,108620.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1760909438133,1.28103802,108630.0,108620.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1760909438334,1.96721606,108630.0,108620.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1760909439538,1.62412704,108630.0,108620.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1760909440131,1.62412704,108630.0,108620.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1760909445742,1.96721606,108630.0,108620.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1760909446440,1.62412704,108630.0,108620.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760909447342,1.65127944,108630.0,108620.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760909448736,1.65127944,108630.0,108620.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760909454242,1.65127944,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760909462752,1.25127944,108630.0,108620.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1760909462950,1.25127944,108630.0,108620.0,0.78813902]
["bitfinex-derivatives","BTCF0:USTF0",1760909463153,1.25127944,108630.0,108620.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1760909464656,1.25127944,108630.0,108620.0,0.76773]
["bitfinex-derivatives","BTCF0:USTF0",1760909466764,1.25127944,108630.0,108620.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1760909467663,0.90819042,108630.0,108620.0,1.11081902]
["bitfinex-derivatives","BTCF0:USTF0",1760909468066,1.25127944,108630.0,108620.0,1.11081902]
["bitfinex-derivatives","BTCF0:USTF0",1760909469364,0.45536412,108630.0,108620.0,1.20285392]
["bitfinex-derivatives","BTCF0:USTF0",1760909469668,0.86332714,108630.0,108620.0,1.20285392]
["bitfinex-derivatives","BTCF0:USTF0",1760909470470,0.86332714,108630.0,108620.0,1.11081902]
["bitfinex-derivatives","BTCF0:USTF0",1760909471167,0.86332714,108630.0,108620.0,0.76773]
["bitfinex-derivatives","BTCF0:USTF0",1760909471369,0.86332714,108630.0,108620.0,1.11081902]
["bitfinex-derivatives","BTCF0:USTF0",1760909471567,0.86332714,108630.0,108620.0,1.20285412]
["bitfinex-derivatives","BTCF0:USTF0",1760909474569,0.50252714,108630.0,108620.0,1.20285412]
["bitfinex-derivatives","BTCF0:USTF0",1760909474872,0.50252734,108630.0,108620.0,1.56365412]
["bitfinex-derivatives","BTCF0:USTF0",1760909476673,0.15943832,108630.0,108620.0,1.2205651]
["bitfinex-derivatives","BTCF0:USTF0",1760909477176,0.15943832,108630.0,108620.0,0.8205651]
["bitfinex-derivatives","BTCF0:USTF0",1760909480579,0.15943832,108630.0,108620.0,0.4597651]
["bitfinex-derivatives","BTCF0:USTF0",1760909480877,0.15943832,108630.0,108620.0,0.8205651]
["bitfinex-derivatives","BTCF0:USTF0",1760909482378,0.15943832,108630.0,108620.0,1.1636532]
["bitfinex-derivatives","BTCF0:USTF0",1760909483076,0.15943832,108630.0,108620.0,1.1761332]
["bitfinex-derivatives","BTCF0:USTF0",1760909484169,0.06741172,108630.0,108620.0,1.1761332]
["bitfinex-derivatives","BTCF0:USTF0",1760909484477,0.05346172,108630.0,108620.0,1.1761332]
["bitfinex-derivatives","BTCF0:USTF0",1760909485370,0.14548832,108630.0,108620.0,1.1761332]
["bitfinex-derivatives","BTCF0:USTF0",1760909494283,0.05346172,108630.0,108620.0,1.1761332]
["bitfinex-derivatives","BTCF0:USTF0",1760909495381,0.04402,108630.0,108620.0,1.1761332]
["bitfinex-derivatives","BTCF0:USTF0",1760909495585,0.15137732,108640.0,108630.0,0.1360866]
["bitfinex-derivatives","BTCF0:USTF0",1760909495781,0.02320922,108640.0,108630.0,0.8399747]
["bitfinex-derivatives","BTCF0:USTF0",1760909495983,0.04562922,108640.0,108630.0,0.8399747]
["bitfinex-derivatives","BTCF0:USTF0",1760909496985,0.05488918,108640.0,108630.0,0.8399747]
["bitfinex-derivatives","BTCF0:USTF0",1760909497386,0.04562922,108640.0,108630.0,0.8399747]
["bitfinex-derivatives","BTCF0:USTF0",1760909498792,0.02320922,108640.0,108630.0,0.8399747]
["bitfinex-derivatives","BTCF0:USTF0",1760909498992,8.922e-05,108640.0,108630.0,0.8399747]
["bitfinex-derivatives","BTCF0:USTF0",1760909499793,8.922e-05,108640.0,108630.0,1.2399747]
["bitfinex-derivatives","BTCF0:USTF0",1760909508794,0.15890993,108660.0,108650.0,0.1355297]
["bitfinex-derivatives","BTCF0:USTF0",1760909508995,0.15890993,108660.0,108650.0,0.4580897]
["bitfinex-derivatives","BTCF0:USTF0",1760909509296,0.06690793,108660.0,108650.0,0.8120378]
["bitfinex-derivatives","BTCF0:USTF0",1760909509484,0.0581,108670.0,108660.0,0.1355212]
["bitfinex-derivatives","BTCF0:USTF0",1760909509689,0.05818811,108670.0,108660.0,0.4786093]
["bitfinex-derivatives","BTCF0:USTF0",1760909509889,0.0675993,108670.0,108660.0,0.4786093]
["bitfinex-derivatives","BTCF0:USTF0",1760909510095,0.0675993,108670.0,108660.0,0.1355212]
["bitfinex-derivatives","BTCF0:USTF0",1760909510496,0.0675993,108670.0,108660.0,0.4963212]
["bitfinex-derivatives","BTCF0:USTF0",1760909510695,0.0685993,108670.0,108660.0,0.4963212]
["bitfinex-derivatives","BTCF0:USTF0",1760909510892,0.0695993,108670.0,108660.0,0.4963212]
["bitfinex-derivatives","BTCF0:USTF0",1760909511099,0.1615921,108670.0,108660.0,0.1355212]
["bitfinex-derivatives","BTCF0:USTF0",1760909513707,0.1615921,108670.0,108660.0,0.4580412]
["bitfinex-derivatives","BTCF0:USTF0",1760909516299,0.1615921,108670.0,108660.0,0.8011293]
["bitfinex-derivatives","BTCF0:USTF0",1760909516701,0.1615921,108670.0,108660.0,0.4580412]
["bitfinex-derivatives","BTCF0:USTF0",1760909518401,0.5046802,108670.0,108660.0,0.4580412]
["bitfinex-derivatives","BTCF0:USTF0",1760909519500,0.1615921,108670.0,108660.0,0.4580412]
["bitfinex-derivatives","BTCF0:USTF0",1760909519702,0.1058197,108650.0,108640.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760909520007,0.8536378,108650.0,108640.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1760909522498,0.8546378,108650.0,108640.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1760909524997,0.1497667,108630.0,108620.0,0.1355518]
["bitfinex-derivatives","BTCF0:USTF0",1760909525199,0.1497667,108630.0,108620.0,0.4581518]
["bitfinex-derivatives","BTCF0:USTF0",1760909525905,0.1497667,108630.0,108620.0,0.1355518]
["bitfinex-derivatives","BTCF0:USTF0",1760909526094,0.1497667,108630.0,108620.0,0.4581518]
["bitfinex-derivatives","BTCF0:USTF0",1760909526292,0.1497667,108630.0,108620.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1760909527906,0.1497667,108630.0,108620.0,0.4581552]
["bitfinex-derivatives","BTCF0:USTF0",1760909530106,0.1497667,108630.0,108620.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1760909530296,0.8536548,108630.0,108620.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760909530500,0.5105667,108630.0,108620.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1760909532406,0.8536548,108630.0,108620.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1760909536710,0.853715,108630.0,108620.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1760909538006,1.253715,108630.0,108620.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1760909538513,1.253715,108630.0,108620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760909554626,0.9105667,108630.0,108620.0,0.7079483]
["bitfinex-derivatives","BTCF0:USTF0",1760909554825,0.5105667,108630.0,108620.0,1.1431317]
["bitfinex-derivatives","BTCF0:USTF0",1760909555331,0.5105667,108630.0,108620.0,0.7999834]
["bitfinex-derivatives","BTCF0:USTF0",1760909556427,0.853715,108630.0,108620.0,0.7999834]
["bitfinex-derivatives","BTCF0:USTF0",1760909558018,0.1497667,108630.0,108620.0,0.7999834]
["bitfinex-derivatives","BTCF0:USTF0",1760909558222,0.492915,108630.0,108620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760909558425,0.853715,108630.0,108620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760909558625,0.853715,108630.0,108620.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1760909562229,0.5105667,108630.0,108620.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1760909562429,0.853715,108630.0,108620.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1760909562930,0.853715,108630.0,108620.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1760909563132,0.853715,108630.0,108620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760909566932,0.492915,108630.0,108620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760909567133,0.853715,108630.0,108620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760909569137,0.853715,108630.0,108620.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1760909569336,0.853715,108630.0,108620.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1760909577537,0.492915,108630.0,108620.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1760909577837,0.853715,108630.0,108620.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1760909598661,0.5105667,108630.0,108620.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1760909607268,0.1497667,108630.0,108620.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1760909607453,0.5105667,108630.0,108620.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1760909613864,0.1497667,108630.0,108620.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1760909614070,0.5105667,108630.0,108620.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1760909632888,0.1497667,108630.0,108620.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1760909633089,0.5105667,108630.0,108620.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1760909634591,0.1497667,108630.0,108620.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1760909634785,0.5105667,108630.0,108620.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1760909635289,0.1497667,108630.0,108620.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1760909635589,0.5105667,108630.0,108620.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1760909637794,0.5105667,108630.0,108620.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1760909637992,0.5105667,108630.0,108620.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1760909638594,0.1497667,108630.0,108620.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1760909638795,0.5105667,108630.0,108620.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1760909641196,0.85369815,108630.0,108620.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1760909642398,0.5105667,108630.0,108620.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1760909652100,0.1359565,108630.0,108620.0,1.21089645]
["bitfinex-derivatives","BTCF0:USTF0",1760909652294,0.04393,108630.0,108620.0,1.21089645]
["bitfinex-derivatives","BTCF0:USTF0",1760909652998,0.05711,108630.0,108620.0,1.21089645]
["bitfinex-derivatives","BTCF0:USTF0",1760909653397,0.05711,108630.0,108620.0,1.57169645]
["bitfinex-derivatives","BTCF0:USTF0",1760909653793,0.1504103,108640.0,108630.0,0.1350462]
["bitfinex-derivatives","BTCF0:USTF0",1760909654000,0.1504103,108640.0,108630.0,0.47817765]
["bitfinex-derivatives","BTCF0:USTF0",1760909654700,0.1504103,108640.0,108630.0,0.38615145]
["bitfinex-derivatives","BTCF0:USTF0",1760909656101,0.1504103,108640.0,108630.0,0.47817805]
["bitfinex-derivatives","BTCF0:USTF0",1760909657000,0.1504103,108640.0,108630.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1760909658704,0.49346702,108640.0,108630.0,0.38607672]
["bitfinex-derivatives","BTCF0:USTF0",1760909659402,0.1497867,108630.0,108620.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760909659606,0.85364342,108630.0,108620.0,0.4576151]
["bitfinex-derivatives","BTCF0:USTF0",1760909660202,0.85364342,108630.0,108620.0,0.80067182]
["bitfinex-derivatives","BTCF0:USTF0",1760909665612,0.85364342,108630.0,108620.0,0.47811182]
["bitfinex-derivatives","BTCF0:USTF0",1760909665811,0.85364342,108630.0,108620.0,0.80067182]
["bitfinex-derivatives","BTCF0:USTF0",1760909666814,0.49284342,108630.0,108620.0,0.80067182]
["bitfinex-derivatives","BTCF0:USTF0",1760909667112,0.85364342,108630.0,108620.0,0.80067182]
["bitfinex-derivatives","BTCF0:USTF0",1760909667613,0.49284342,108630.0,108620.0,0.80067182]
["bitfinex-derivatives","BTCF0:USTF0",1760909667913,0.85364342,108630.0,108620.0,0.80067182]
["bitfinex-derivatives","BTCF0:USTF0",1760909669212,0.49284342,108630.0,108620.0,0.80067182]
["bitfinex-derivatives","BTCF0:USTF0",1760909669414,0.85364342,108630.0,108620.0,0.80067182]
["bitfinex-derivatives","BTCF0:USTF0",1760909671612,0.5105867,108630.0,108620.0,0.80067182]
["bitfinex-derivatives","BTCF0:USTF0",1760909671813,0.5105867,108630.0,108620.0,0.4576151]
["bitfinex-derivatives","BTCF0:USTF0",1760909672014,0.85364342,108630.0,108620.0,0.80067182]
["bitfinex-derivatives","BTCF0:USTF0",1760909674614,0.5105867,108630.0,108620.0,0.80067182]
["bitfinex-derivatives","BTCF0:USTF0",1760909676119,0.1497867,108630.0,108620.0,0.80067182]
["bitfinex-derivatives","BTCF0:USTF0",1760909682326,0.1497867,108630.0,108620.0,1.14372854]
["bitfinex-derivatives","BTCF0:USTF0",1760909682930,0.1497867,108630.0,108620.0,1.50452854]
["bitfinex-derivatives","BTCF0:USTF0",1760909683629,0.04458,108630.0,108620.0,1.50452854]
["bitfinex-derivatives","BTCF0:USTF0",1760909683832,0.85569002,108640.0,108630.0,0.136627]
["bitfinex-derivatives","BTCF0:USTF0",1760909684030,0.85569002,108640.0,108630.0,0.47968372]
["bitfinex-derivatives","BTCF0:USTF0",1760909687340,0.5126333,108640.0,108630.0,0.47968372]
["bitfinex-derivatives","BTCF0:USTF0",1760909687642,0.85569002,108640.0,108630.0,0.47968372]
["bitfinex-derivatives","BTCF0:USTF0",1760909687939,0.49489002,108640.0,108630.0,0.47968372]
["bitfinex-derivatives","BTCF0:USTF0",1760909688333,0.85569002,108640.0,108630.0,0.47968372]
["bitfinex-derivatives","BTCF0:USTF0",1760909688742,0.5126333,108640.0,108630.0,0.47968372]
["bitfinex-derivatives","BTCF0:USTF0",1760909689042,0.85569002,108640.0,108630.0,0.47968372]
["bitfinex-derivatives","BTCF0:USTF0",1760909692241,0.49489002,108640.0,108630.0,0.47968372]
["bitfinex-derivatives","BTCF0:USTF0",1760909692446,0.40286672,108640.0,108630.0,0.47968372]
["bitfinex-derivatives","BTCF0:USTF0",1760909693342,0.05981,108640.0,108630.0,0.47968372]
["bitfinex-derivatives","BTCF0:USTF0",1760909693544,0.1518285,108640.0,108630.0,0.47968372]
["bitfinex-derivatives","BTCF0:USTF0",1760909696246,0.49488522,108640.0,108630.0,0.47968372]
["bitfinex-derivatives","BTCF0:USTF0",1760909696646,0.1518285,108640.0,108630.0,0.47968372]
["bitfinex-derivatives","BTCF0:USTF0",1760909700051,0.1518285,108640.0,108630.0,0.84048372]
["bitfinex-derivatives","BTCF0:USTF0",1760909700252,0.05981,108640.0,108630.0,0.84048372]
["bitfinex-derivatives","BTCF0:USTF0",1760909702156,0.1518285,108640.0,108630.0,0.84048372]
["bitfinex-derivatives","BTCF0:USTF0",1760909703063,0.49488522,108640.0,108630.0,0.84048372]
["bitfinex-derivatives","BTCF0:USTF0",1760909703249,0.49488522,108640.0,108630.0,0.47968372]
["bitfinex-derivatives","BTCF0:USTF0",1760909703553,0.49488522,108640.0,108630.0,0.80220372]
["bitfinex-derivatives","BTCF0:USTF0",1760909717469,0.1518285,108640.0,108630.0,0.459147]
["bitfinex-derivatives","BTCF0:USTF0",1760909717664,0.49488522,108640.0,108630.0,0.47968372]
["bitfinex-derivatives","BTCF0:USTF0",1760909717864,0.49488522,108640.0,108630.0,0.80220372]
["bitfinex-derivatives","BTCF0:USTF0",1760909720768,0.1518285,108640.0,108630.0,0.459147]
["bitfinex-derivatives","BTCF0:USTF0",1760909722768,0.1518285,108640.0,108630.0,0.136627]
["bitfinex-derivatives","BTCF0:USTF0",1760909722964,0.1518285,108640.0,108630.0,0.459147]
["bitfinex-derivatives","BTCF0:USTF0",1760909727274,0.1518285,108640.0,108630.0,0.136627]
["bitfinex-derivatives","BTCF0:USTF0",1760909727477,0.1518285,108640.0,108630.0,0.459147]
["bitfinex-derivatives","BTCF0:USTF0",1760909738076,0.5126285,108640.0,108630.0,0.459147]
["bitfinex-derivatives","BTCF0:USTF0",1760909738676,0.42061,108640.0,108630.0,0.80219741]
["bitfinex-derivatives","BTCF0:USTF0",1760909738880,0.53843203,108650.0,108640.0,0.1364497]
["bitfinex-derivatives","BTCF0:USTF0",1760909739080,0.53843203,108650.0,108640.0,0.47950011]
["bitfinex-derivatives","BTCF0:USTF0",1760909739281,0.5116257,108650.0,108640.0,0.47950011]
["bitfinex-derivatives","BTCF0:USTF0",1760909739482,0.5116257,108650.0,108640.0,0.49198011]
["bitfinex-derivatives","BTCF0:USTF0",1760909740281,0.5116257,108650.0,108640.0,0.47950011]
["bitfinex-derivatives","BTCF0:USTF0",1760909740978,0.5126257,108650.0,108640.0,0.47950011]
["bitfinex-derivatives","BTCF0:USTF0",1760909750084,0.1518213,108650.0,108640.0,0.84030011]
["bitfinex-derivatives","BTCF0:USTF0",1760909750886,0.1380113,108650.0,108640.0,0.84030011]
["bitfinex-derivatives","BTCF0:USTF0",1760909751789,0.1507213,108650.0,108640.0,0.84030011]
["bitfinex-derivatives","BTCF0:USTF0",1760909759299,0.1507213,108650.0,108640.0,0.1364497]
["bitfinex-derivatives","BTCF0:USTF0",1760909759502,0.1507213,108650.0,108640.0,0.84030011]
["bitfinex-derivatives","BTCF0:USTF0",1760909763703,0.046,108650.0,108640.0,0.84030011]
["bitfinex-derivatives","BTCF0:USTF0",1760909763907,0.02385,108650.0,108640.0,0.84030011]
["bitfinex-derivatives","BTCF0:USTF0",1760909764207,0.001,108650.0,108640.0,0.84030011]
["bitfinex-derivatives","BTCF0:USTF0",1760909765807,0.512793,108660.0,108650.0,0.1367905]
["bitfinex-derivatives","BTCF0:USTF0",1760909766007,0.512793,108660.0,108650.0,0.80232091]
["bitfinex-derivatives","BTCF0:USTF0",1760909766207,0.512793,108660.0,108650.0,0.4592705]
["bitfinex-derivatives","BTCF0:USTF0",1760909767105,0.42079,108660.0,108650.0,0.80232091]
["bitfinex-derivatives","BTCF0:USTF0",1760909767306,0.04618,108660.0,108650.0,0.81318091]
["bitfinex-derivatives","BTCF0:USTF0",1760909768201,0.04718,108660.0,108650.0,1.17398091]
["bitfinex-derivatives","BTCF0:USTF0",1760909775820,0.001,108660.0,108650.0,1.17398091]
["bitfinex-derivatives","BTCF0:USTF0",1760909781618,0.02227974,108670.0,108660.0,0.0920021]
["bitfinex-derivatives","BTCF0:USTF0",1760909781922,0.06830974,108670.0,108660.0,0.47798251]
["bitfinex-derivatives","BTCF0:USTF0",1760909782323,0.06830974,108670.0,108660.0,0.42798251]
["bitfinex-derivatives","BTCF0:USTF0",1760909782922,0.06830974,108670.0,108660.0,0.42777656]
["bitfinex-derivatives","BTCF0:USTF0",1760909783723,0.06830974,108670.0,108660.0,0.78310102]
["bitfinex-derivatives","BTCF0:USTF0",1760909783724,0.05545974,108670.0,108660.0,0.78310102]
["bitfinex-derivatives","BTCF0:USTF0",1760909783926,0.05545974,108670.0,108660.0,1.14390102]
["bitfinex-derivatives","BTCF0:USTF0",1760909784315,0.00108811,108670.0,108660.0,1.14390102]
["bitfinex-derivatives","BTCF0:USTF0",1760909784522,0.00108811,108670.0,108660.0,0.78310102]
["bitfinex-derivatives","BTCF0:USTF0",1760909784721,0.00108811,108670.0,108660.0,1.14390102]
["bitfinex-derivatives","BTCF0:USTF0",1760909785422,0.00108811,108670.0,108660.0,1.54390102]
["bitfinex-derivatives","BTCF0:USTF0",1760909786622,0.00108811,108670.0,108660.0,1.55290206]
["bitfinex-derivatives","BTCF0:USTF0",1760909786821,0.00108811,108670.0,108660.0,1.85290206]
["bitfinex-derivatives","BTCF0:USTF0",1760909787025,0.0553057,108680.0,108670.0,0.1441532]
["bitfinex-derivatives","BTCF0:USTF0",1760909787220,0.0553057,108680.0,108670.0,1.17019766]
["bitfinex-derivatives","BTCF0:USTF0",1760909788626,0.0563057,108680.0,108670.0,1.17019766]
["bitfinex-derivatives","BTCF0:USTF0",1760909789024,0.04703,108680.0,108670.0,1.17019766]
["bitfinex-derivatives","BTCF0:USTF0",1760909789227,0.001,108680.0,108670.0,1.51304212]
["bitfinex-derivatives","BTCF0:USTF0",1760909789528,0.001,108680.0,108670.0,1.17019766]
["bitfinex-derivatives","BTCF0:USTF0",1760909790028,0.001,108680.0,108670.0,1.51304212]
["bitfinex-derivatives","BTCF0:USTF0",1760909790229,0.001,108680.0,108670.0,1.91304212]
["bitfinex-derivatives","BTCF0:USTF0",1760909795730,0.04627,108690.0,108680.0,0.1349148]
["bitfinex-derivatives","BTCF0:USTF0",1760909796030,0.04627,108690.0,108680.0,1.18140372]
["bitfinex-derivatives","BTCF0:USTF0",1760909797233,0.04603,108690.0,108680.0,1.18140372]
["bitfinex-derivatives","BTCF0:USTF0",1760909797434,0.04803,108690.0,108680.0,1.18140372]
["bitfinex-derivatives","BTCF0:USTF0",1760909797727,0.3608,108720.0,108710.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1760909797927,0.3608,108730.0,108720.0,0.1348813]
["bitfinex-derivatives","BTCF0:USTF0",1760909797928,0.07170185,108730.0,108720.0,0.1348813]
["bitfinex-derivatives","BTCF0:USTF0",1760909798131,0.05953,108730.0,108720.0,0.82057022]
["bitfinex-derivatives","BTCF0:USTF0",1760909798331,0.42033,108730.0,108720.0,0.47772576]
["bitfinex-derivatives","BTCF0:USTF0",1760909798633,0.42033,108730.0,108720.0,0.80116576]
["bitfinex-derivatives","BTCF0:USTF0",1760909799132,0.42033,108730.0,108720.0,1.14401022]
["bitfinex-derivatives","BTCF0:USTF0",1760909801536,0.42956184,108730.0,108720.0,1.14401022]
["bitfinex-derivatives","BTCF0:USTF0",1760909804233,0.06876184,108730.0,108720.0,1.14401022]
["bitfinex-derivatives","BTCF0:USTF0",1760909804434,0.42956184,108730.0,108720.0,1.14401022]
["bitfinex-derivatives","BTCF0:USTF0",1760909810638,0.09084461,108770.0,108760.0,0.0919166]
["bitfinex-derivatives","BTCF0:USTF0",1760909810838,0.05782,108760.0,108750.0,0.4527203]
["bitfinex-derivatives","BTCF0:USTF0",1760909811035,0.1497375,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760909811231,0.45782,108760.0,108750.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1760909811435,0.9105375,108760.0,108750.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1760909811937,0.5497375,108760.0,108750.0,0.66768446]
["bitfinex-derivatives","BTCF0:USTF0",1760909812138,0.5497375,108760.0,108750.0,1.02848446]
["bitfinex-derivatives","BTCF0:USTF0",1760909813541,0.5507375,108760.0,108750.0,1.02848446]
["bitfinex-derivatives","BTCF0:USTF0",1760909813749,0.5527375,108760.0,108750.0,1.02848446]
["bitfinex-derivatives","BTCF0:USTF0",1760909814745,0.46082,108760.0,108750.0,1.12041026]
["bitfinex-derivatives","BTCF0:USTF0",1760909818448,0.5527374,108760.0,108750.0,1.12041026]
["bitfinex-derivatives","BTCF0:USTF0",1760909819847,0.46082,108760.0,108750.0,1.12041026]
["bitfinex-derivatives","BTCF0:USTF0",1760909822747,0.48667697,108760.0,108750.0,1.12041026]
["bitfinex-derivatives","BTCF0:USTF0",1760909826753,0.08667697,108760.0,108750.0,1.12041026]
["bitfinex-derivatives","BTCF0:USTF0",1760909827854,0.08667697,108760.0,108750.0,0.75961026]
["bitfinex-derivatives","BTCF0:USTF0",1760909830255,0.08667697,108760.0,108750.0,1.12041026]
["bitfinex-derivatives","BTCF0:USTF0",1760909831760,0.17859547,108760.0,108750.0,1.12041026]
["bitfinex-derivatives","BTCF0:USTF0",1760909834764,0.08667697,108760.0,108750.0,1.12041026]
["bitfinex-derivatives","BTCF0:USTF0",1760909835062,0.17859617,108760.0,108750.0,1.12041026]
["bitfinex-derivatives","BTCF0:USTF0",1760909836770,0.17859617,108760.0,108750.0,0.75961026]
["bitfinex-derivatives","BTCF0:USTF0",1760909836964,0.17859617,108760.0,108750.0,1.12041026]
["bitfinex-derivatives","BTCF0:USTF0",1760909839573,0.17870154,108760.0,108750.0,1.12041026]
["bitfinex-derivatives","BTCF0:USTF0",1760909842675,0.17870154,108760.0,108750.0,1.11983935]
["bitfinex-derivatives","BTCF0:USTF0",1760909843875,0.17870154,108760.0,108750.0,0.75903935]
["bitfinex-derivatives","BTCF0:USTF0",1760909844076,0.17870154,108760.0,108750.0,1.11983935]
["bitfinex-derivatives","BTCF0:USTF0",1760909854184,0.1527392,108760.0,108750.0,1.11983935]
["bitfinex-derivatives","BTCF0:USTF0",1760909858090,0.1517392,108760.0,108750.0,1.11983935]
["bitfinex-derivatives","BTCF0:USTF0",1760909858285,0.1497392,108760.0,108750.0,1.11983935]
["bitfinex-derivatives","BTCF0:USTF0",1760909859191,0.05782,108760.0,108750.0,1.11983935]
["bitfinex-derivatives","BTCF0:USTF0",1760909865895,0.05782,108760.0,108750.0,0.75903935]
["bitfinex-derivatives","BTCF0:USTF0",1760909866096,0.05782,108760.0,108750.0,1.11983935]
["bitfinex-derivatives","BTCF0:USTF0",1760909872701,0.05782,108760.0,108750.0,0.7775658]
["bitfinex-derivatives","BTCF0:USTF0",1760909872899,0.05782,108760.0,108750.0,1.11983935]
["bitfinex-derivatives","BTCF0:USTF0",1760909875902,0.05782,108760.0,108750.0,0.75903935]
["bitfinex-derivatives","BTCF0:USTF0",1760909876101,0.05782,108760.0,108750.0,1.11983935]
["bitfinex-derivatives","BTCF0:USTF0",1760909876799,0.05782,108760.0,108750.0,0.75903935]
["bitfinex-derivatives","BTCF0:USTF0",1760909877100,0.05782,108760.0,108750.0,1.11983935]
["bitfinex-derivatives","BTCF0:USTF0",1760909878999,0.03466,108760.0,108750.0,1.4621129]
["bitfinex-derivatives","BTCF0:USTF0",1760909879200,0.04803577,108770.0,108760.0,0.0919189]
["bitfinex-derivatives","BTCF0:USTF0",1760909879398,0.09257577,108770.0,108760.0,0.79499245]
["bitfinex-derivatives","BTCF0:USTF0",1760909879605,0.06661343,108770.0,108760.0,0.79499245]
["bitfinex-derivatives","BTCF0:USTF0",1760909879805,0.04511343,108770.0,108760.0,0.79499245]
["bitfinex-derivatives","BTCF0:USTF0",1760909880309,0.04711343,108770.0,108760.0,0.79499245]
["bitfinex-derivatives","BTCF0:USTF0",1760909880703,0.58648377,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760909880908,0.58648377,108770.0,108760.0,0.75779155]
["bitfinex-derivatives","BTCF0:USTF0",1760909881107,0.58648377,108770.0,108760.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1760909881310,0.58648377,108770.0,108760.0,0.43419145]
["bitfinex-derivatives","BTCF0:USTF0",1760909886818,0.18648377,108770.0,108760.0,0.43419145]
["bitfinex-derivatives","BTCF0:USTF0",1760909892921,0.09457577,108770.0,108760.0,0.43419145]
["bitfinex-derivatives","BTCF0:USTF0",1760909893714,0.09457577,108770.0,108760.0,0.79499145]
["bitfinex-derivatives","BTCF0:USTF0",1760909894115,0.16052303,108770.0,108760.0,0.79499145]
["bitfinex-derivatives","BTCF0:USTF0",1760909896319,0.18648537,108770.0,108760.0,0.79499145]
["bitfinex-derivatives","BTCF0:USTF0",1760909897824,0.16052303,108770.0,108760.0,0.79499145]
["bitfinex-derivatives","BTCF0:USTF0",1760909902732,0.16052303,108770.0,108760.0,1.1371541]
["bitfinex-derivatives","BTCF0:USTF0",1760909908937,0.18648537,108770.0,108760.0,1.1371541]
["bitfinex-derivatives","BTCF0:USTF0",1760909918644,0.16052303,108770.0,108760.0,0.7030181]
["bitfinex-derivatives","BTCF0:USTF0",1760909918844,0.18648537,108770.0,108760.0,0.3422181]
["bitfinex-derivatives","BTCF0:USTF0",1760909922245,0.18653196,108770.0,108760.0,0.3422181]
["bitfinex-derivatives","BTCF0:USTF0",1760909929555,0.18653196,108770.0,108760.0,0.6844362]
["bitfinex-derivatives","BTCF0:USTF0",1760909930752,0.18653196,108770.0,108760.0,0.3422181]
["bitfinex-derivatives","BTCF0:USTF0",1760909931456,0.18653196,108770.0,108760.0,0.6844362]
["bitfinex-derivatives","BTCF0:USTF0",1760909933064,0.16052303,108770.0,108760.0,0.6844362]
["bitfinex-derivatives","BTCF0:USTF0",1760909935567,0.18653196,108770.0,108760.0,0.6844362]
["bitfinex-derivatives","BTCF0:USTF0",1760909936367,0.18653196,108770.0,108760.0,0.7763548]
["bitfinex-derivatives","BTCF0:USTF0",1760909940672,0.16052303,108770.0,108760.0,0.7763548]
["bitfinex-derivatives","BTCF0:USTF0",1760909942873,0.16052303,108770.0,108760.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1760909943080,0.16052303,108770.0,108760.0,0.7763548]
["bitfinex-derivatives","BTCF0:USTF0",1760909943675,0.16052303,108770.0,108760.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1760909943883,0.16052303,108770.0,108760.0,0.7763548]
["bitfinex-derivatives","BTCF0:USTF0",1760909951791,0.16052303,108770.0,108760.0,0.6844362]
["bitfinex-derivatives","BTCF0:USTF0",1760909951985,0.1509385,108760.0,108750.0,0.7765237]
["bitfinex-derivatives","BTCF0:USTF0",1760909952182,0.1509385,108760.0,108750.0,1.1187418]
["bitfinex-derivatives","BTCF0:USTF0",1760909963596,0.1509385,108760.0,108750.0,0.7579418]
["bitfinex-derivatives","BTCF0:USTF0",1760909963796,0.1509385,108760.0,108750.0,1.1187418]
["bitfinex-derivatives","BTCF0:USTF0",1760909964694,0.1509385,108760.0,108750.0,1.11878068]
["bitfinex-derivatives","BTCF0:USTF0",1760909966894,0.1509385,108760.0,108750.0,1.46103766]
["bitfinex-derivatives","BTCF0:USTF0",1760909968794,0.1509385,108760.0,108750.0,1.10023766]
["bitfinex-derivatives","BTCF0:USTF0",1760909968999,0.1509385,108760.0,108750.0,1.46103766]
["bitfinex-derivatives","BTCF0:USTF0",1760909985306,0.1509385,108760.0,108750.0,1.10023766]
["bitfinex-derivatives","BTCF0:USTF0",1760909985610,0.1509385,108760.0,108750.0,1.46103766]
["bitfinex-derivatives","BTCF0:USTF0",1760910000916,0.17693617,108760.0,108750.0,1.46103766]
["bitfinex-derivatives","BTCF0:USTF0",1760910001423,0.1483365,108750.0,108740.0,0.452735]
["bitfinex-derivatives","BTCF0:USTF0",1760910001623,0.1483365,108750.0,108740.0,0.775455]
["bitfinex-derivatives","BTCF0:USTF0",1760910002519,0.1483365,108750.0,108740.0,1.11771198]
["bitfinex-derivatives","BTCF0:USTF0",1760910010923,0.1483365,108750.0,108740.0,0.75691198]
["bitfinex-derivatives","BTCF0:USTF0",1760910011124,0.1483365,108750.0,108740.0,1.47851198]
["bitfinex-derivatives","BTCF0:USTF0",1760910013927,0.1483365,108750.0,108740.0,0.75691198]
["bitfinex-derivatives","BTCF0:USTF0",1760910014226,0.1483365,108750.0,108740.0,1.47851198]
["bitfinex-derivatives","BTCF0:USTF0",1760910017223,0.1483362,108750.0,108740.0,1.47851198]
["bitfinex-derivatives","BTCF0:USTF0",1760910024738,0.1483362,108750.0,108740.0,1.8207822]
["bitfinex-derivatives","BTCF0:USTF0",1760910041751,0.1483362,108750.0,108740.0,1.0991822]
["bitfinex-derivatives","BTCF0:USTF0",1760910041959,0.1483362,108750.0,108740.0,1.8207822]
["bitfinex-derivatives","BTCF0:USTF0",1760910043556,0.1483362,108750.0,108740.0,1.0991822]
["bitfinex-derivatives","BTCF0:USTF0",1760910043955,0.1483362,108750.0,108740.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1760910044153,0.1483362,108750.0,108740.0,1.136255]
["bitfinex-derivatives","BTCF0:USTF0",1760910044350,0.1483362,108750.0,108740.0,1.8207822]
["bitfinex-derivatives","BTCF0:USTF0",1760910051864,0.1483362,108750.0,108740.0,1.0991822]
["bitfinex-derivatives","BTCF0:USTF0",1760910052065,0.1483362,108750.0,108740.0,1.8207822]
["bitfinex-derivatives","BTCF0:USTF0",1760910053560,0.1483362,108750.0,108740.0,1.0991822]
["bitfinex-derivatives","BTCF0:USTF0",1760910053761,0.1483362,108750.0,108740.0,1.8207822]
["bitfinex-derivatives","BTCF0:USTF0",1760910053963,0.1483362,108750.0,108740.0,1.0991822]
["bitfinex-derivatives","BTCF0:USTF0",1760910054163,0.1483362,108750.0,108740.0,1.8207822]
["bitfinex-derivatives","BTCF0:USTF0",1760910072801,0.1483362,108750.0,108740.0,1.4599822]
["bitfinex-derivatives","BTCF0:USTF0",1760910077309,0.1483362,108750.0,108740.0,0.775455]
["bitfinex-derivatives","BTCF0:USTF0",1760910077509,0.1483362,108750.0,108740.0,1.4599822]
["bitfinex-derivatives","BTCF0:USTF0",1760910079609,0.1483362,108750.0,108740.0,1.0991822]
["bitfinex-derivatives","BTCF0:USTF0",1760910079808,0.1483362,108750.0,108740.0,1.4599822]
["bitfinex-derivatives","BTCF0:USTF0",1760910086611,0.1483362,108750.0,108740.0,1.0991822]
["bitfinex-derivatives","BTCF0:USTF0",1760910086811,0.1483362,108750.0,108740.0,1.11776256]
["bitfinex-derivatives","BTCF0:USTF0",1760910105723,0.1483362,108750.0,108740.0,0.775455]
["bitfinex-derivatives","BTCF0:USTF0",1760910106023,0.1483362,108750.0,108740.0,1.11776256]
["bitfinex-derivatives","BTCF0:USTF0",1760910111625,0.1483362,108750.0,108740.0,0.75696256]
["bitfinex-derivatives","BTCF0:USTF0",1760910112032,0.1483362,108750.0,108740.0,1.11776256]
["bitfinex-derivatives","BTCF0:USTF0",1760910121533,0.1483362,108750.0,108740.0,0.775455]
["bitfinex-derivatives","BTCF0:USTF0",1760910121733,0.1483362,108750.0,108740.0,1.11776256]
["bitfinex-derivatives","BTCF0:USTF0",1760910124231,0.1483362,108750.0,108740.0,0.75696256]
["bitfinex-derivatives","BTCF0:USTF0",1760910124437,0.1483362,108750.0,108740.0,1.11776256]
["bitfinex-derivatives","BTCF0:USTF0",1760910133252,0.1483362,108750.0,108740.0,0.75696256]
["bitfinex-derivatives","BTCF0:USTF0",1760910133456,0.1483362,108750.0,108740.0,1.11776256]
["bitfinex-derivatives","BTCF0:USTF0",1760910136553,0.1483362,108750.0,108740.0,0.75696256]
["bitfinex-derivatives","BTCF0:USTF0",1760910136754,0.1483362,108750.0,108740.0,1.11776256]
["bitfinex-derivatives","BTCF0:USTF0",1760910146661,0.1483362,108750.0,108740.0,1.46010394]
["bitfinex-derivatives","BTCF0:USTF0",1760910148766,0.1483362,108750.0,108740.0,0.775455]
["bitfinex-derivatives","BTCF0:USTF0",1760910148959,0.1483362,108750.0,108740.0,1.11777947]
["bitfinex-derivatives","BTCF0:USTF0",1760910149166,0.1483362,108750.0,108740.0,1.46010394]
["bitfinex-derivatives","BTCF0:USTF0",1760910158968,0.1493046,108740.0,108730.0,0.34232447]
["bitfinex-derivatives","BTCF0:USTF0",1760910159172,0.1493046,108740.0,108730.0,0.66488447]
["bitfinex-derivatives","BTCF0:USTF0",1760910159476,0.1517046,108740.0,108730.0,0.66488447]
["bitfinex-derivatives","BTCF0:USTF0",1760910160169,0.49402907,108740.0,108730.0,0.66488447]
["bitfinex-derivatives","BTCF0:USTF0",1760910160363,1.25482907,108740.0,108730.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1760910160567,0.1493131,108730.0,108720.0,0.79507467]
["bitfinex-derivatives","BTCF0:USTF0",1760910160870,0.1493215,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910161174,0.1483215,108720.0,108710.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1760910161765,0.1473215,108720.0,108710.0,1.11764447]
["bitfinex-derivatives","BTCF0:USTF0",1760910162669,0.15345577,108720.0,108710.0,1.11764447]
["bitfinex-derivatives","BTCF0:USTF0",1760910164869,0.15345577,108720.0,108710.0,0.79508447]
["bitfinex-derivatives","BTCF0:USTF0",1760910165173,0.15345577,108720.0,108710.0,1.02572447]
["bitfinex-derivatives","BTCF0:USTF0",1760910165771,0.15345577,108720.0,108710.0,0.70312447]
["bitfinex-derivatives","BTCF0:USTF0",1760910165973,0.15345577,108720.0,108710.0,1.02572447]
["bitfinex-derivatives","BTCF0:USTF0",1760910167878,0.15345577,108720.0,108710.0,0.66492447]
["bitfinex-derivatives","BTCF0:USTF0",1760910171374,0.15345577,108720.0,108710.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760910171673,0.15345577,108720.0,108710.0,0.66492447]
["bitfinex-derivatives","BTCF0:USTF0",1760910174182,0.15345577,108720.0,108710.0,1.11768437]
["bitfinex-derivatives","BTCF0:USTF0",1760910174779,0.15345577,108720.0,108710.0,0.7753599]
["bitfinex-derivatives","BTCF0:USTF0",1760910174979,0.15345577,108720.0,108710.0,1.11768437]
["bitfinex-derivatives","BTCF0:USTF0",1760910179286,0.49578024,108720.0,108710.0,1.02572447]
["bitfinex-derivatives","BTCF0:USTF0",1760910179581,0.15345577,108720.0,108710.0,1.02572447]
["bitfinex-derivatives","BTCF0:USTF0",1760910182986,0.49578024,108720.0,108710.0,1.02572447]
["bitfinex-derivatives","BTCF0:USTF0",1760910190688,0.49578024,108720.0,108710.0,0.66492447]
["bitfinex-derivatives","BTCF0:USTF0",1760910191082,0.49578024,108720.0,108710.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760910191282,0.49578024,108720.0,108710.0,0.66492447]
["bitfinex-derivatives","BTCF0:USTF0",1760910196493,0.49578024,108720.0,108710.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760910196893,0.49578024,108720.0,108710.0,0.66492447]
["bitfinex-derivatives","BTCF0:USTF0",1760910198592,0.85658024,108720.0,108710.0,0.66492447]
["bitfinex-derivatives","BTCF0:USTF0",1760910198893,0.49578024,108720.0,108710.0,0.66492447]
["bitfinex-derivatives","BTCF0:USTF0",1760910199085,0.85658024,108720.0,108710.0,0.66492447]
["bitfinex-derivatives","BTCF0:USTF0",1760910199492,0.85658024,108720.0,108710.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760910202495,0.85658024,108720.0,108710.0,0.66492447]
["bitfinex-derivatives","BTCF0:USTF0",1760910204100,0.85658024,108720.0,108710.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760910204292,0.85658024,108720.0,108710.0,0.66492447]
["bitfinex-derivatives","BTCF0:USTF0",1760910204693,0.49578024,108720.0,108710.0,0.66492447]
["bitfinex-derivatives","BTCF0:USTF0",1760910205000,0.85658024,108720.0,108710.0,0.66492447]
["bitfinex-derivatives","BTCF0:USTF0",1760910208906,0.51425577,108720.0,108710.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760910213611,0.15345577,108720.0,108710.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760910213811,0.51425577,108720.0,108710.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760910217712,0.85683727,108720.0,108710.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760910218014,0.51425577,108720.0,108710.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760910226622,0.85683727,108720.0,108710.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760910227621,0.51425577,108720.0,108710.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760910227821,0.17947843,108720.0,108710.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760910228223,0.17947843,108720.0,108710.0,0.6651815]
["bitfinex-derivatives","BTCF0:USTF0",1760910228522,0.17947843,108720.0,108710.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760910230621,0.17947843,108720.0,108710.0,0.4145601]
["bitfinex-derivatives","BTCF0:USTF0",1760910230823,0.15345577,108720.0,108710.0,1.1179416]
["bitfinex-derivatives","BTCF0:USTF0",1760910233928,0.06350427,108720.0,108710.0,1.1179416]
["bitfinex-derivatives","BTCF0:USTF0",1760910234129,0.15545597,108720.0,108710.0,1.1179416]
["bitfinex-derivatives","BTCF0:USTF0",1760910238126,0.15545597,108720.0,108710.0,0.7753601]
["bitfinex-derivatives","BTCF0:USTF0",1760910238332,0.15545597,108720.0,108710.0,1.1179416]
["bitfinex-derivatives","BTCF0:USTF0",1760910242131,0.05896,108730.0,108720.0,0.0919514]
["bitfinex-derivatives","BTCF0:USTF0",1760910242326,0.05896,108730.0,108720.0,0.7953329]
["bitfinex-derivatives","BTCF0:USTF0",1760910242533,0.03609,108730.0,108720.0,1.1953329]
["bitfinex-derivatives","BTCF0:USTF0",1760910242934,0.01361,108730.0,108720.0,1.1953329]
["bitfinex-derivatives","BTCF0:USTF0",1760910243536,0.15803746,108740.0,108730.0,0.0919423]
["bitfinex-derivatives","BTCF0:USTF0",1760910243732,0.15803746,108740.0,108730.0,1.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1760910245336,0.15903746,108740.0,108730.0,1.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1760910245836,0.16003746,108740.0,108730.0,1.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1760910250140,0.16003746,108740.0,108730.0,1.5178838]
["bitfinex-derivatives","BTCF0:USTF0",1760910252042,0.13716746,108740.0,108730.0,1.5178838]
["bitfinex-derivatives","BTCF0:USTF0",1760910255346,0.11468746,108740.0,108730.0,1.5178838]
["bitfinex-derivatives","BTCF0:USTF0",1760910257145,0.11468746,108740.0,108730.0,1.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1760910261850,0.13679746,108740.0,108730.0,1.5178838]
["bitfinex-derivatives","BTCF0:USTF0",1760910263355,0.13679746,108740.0,108730.0,1.1953238]
["bitfinex-derivatives","BTCF0:USTF0",1760910263654,0.13679746,108740.0,108730.0,1.5178038]
["bitfinex-derivatives","BTCF0:USTF0",1760910263955,0.13679746,108740.0,108730.0,1.1752223]
["bitfinex-derivatives","BTCF0:USTF0",1760910264254,0.13679746,108740.0,108730.0,1.5178038]
["bitfinex-derivatives","BTCF0:USTF0",1760910270750,0.13679746,108740.0,108730.0,1.51761956]
["bitfinex-derivatives","BTCF0:USTF0",1760910272857,0.47919472,108740.0,108730.0,1.51761956]
["bitfinex-derivatives","BTCF0:USTF0",1760910275860,0.47719472,108740.0,108730.0,1.19513956]
["bitfinex-derivatives","BTCF0:USTF0",1760910276065,0.47719472,108740.0,108730.0,1.51761956]
["bitfinex-derivatives","BTCF0:USTF0",1760910276261,0.47719472,108740.0,108730.0,1.19513956]
["bitfinex-derivatives","BTCF0:USTF0",1760910276461,0.47719472,108740.0,108730.0,1.51761956]
["bitfinex-derivatives","BTCF0:USTF0",1760910277960,0.47719472,108740.0,108730.0,1.15681956]
["bitfinex-derivatives","BTCF0:USTF0",1760910278264,0.47719472,108740.0,108730.0,1.1752223]
["bitfinex-derivatives","BTCF0:USTF0",1760910278464,0.47719472,108740.0,108730.0,1.51761956]
["bitfinex-derivatives","BTCF0:USTF0",1760910280464,0.47719472,108740.0,108730.0,1.1752223]
["bitfinex-derivatives","BTCF0:USTF0",1760910280664,0.47719472,108740.0,108730.0,1.51761956]
["bitfinex-derivatives","BTCF0:USTF0",1760910281364,0.47719472,108740.0,108730.0,1.19513956]
["bitfinex-derivatives","BTCF0:USTF0",1760910281564,0.47719472,108740.0,108730.0,1.51761956]
["bitfinex-derivatives","BTCF0:USTF0",1760910282571,0.47719472,108740.0,108730.0,1.51757956]
["bitfinex-derivatives","BTCF0:USTF0",1760910284566,0.47719472,108740.0,108730.0,1.15677956]
["bitfinex-derivatives","BTCF0:USTF0",1760910284764,0.47719472,108740.0,108730.0,1.51757956]
["bitfinex-derivatives","BTCF0:USTF0",1760910285869,0.47719472,108740.0,108730.0,1.15677956]
["bitfinex-derivatives","BTCF0:USTF0",1760910286065,0.47719472,108740.0,108730.0,1.51757956]
["bitfinex-derivatives","BTCF0:USTF0",1760910288968,0.47719472,108740.0,108730.0,1.19513956]
["bitfinex-derivatives","BTCF0:USTF0",1760910289172,0.47719472,108740.0,108730.0,1.51757956]
["bitfinex-derivatives","BTCF0:USTF0",1760910290368,0.47719472,108740.0,108730.0,1.19513956]
["bitfinex-derivatives","BTCF0:USTF0",1760910290565,0.47719472,108740.0,108730.0,1.51757956]
["bitfinex-derivatives","BTCF0:USTF0",1760910290768,0.47719472,108740.0,108730.0,1.19513956]
["bitfinex-derivatives","BTCF0:USTF0",1760910290968,0.47719472,108740.0,108730.0,1.51757956]
["bitfinex-derivatives","BTCF0:USTF0",1760910296973,0.47719472,108740.0,108730.0,1.15677956]
["bitfinex-derivatives","BTCF0:USTF0",1760910297276,0.47719472,108740.0,108730.0,1.51757956]
["bitfinex-derivatives","BTCF0:USTF0",1760910298872,0.47719472,108740.0,108730.0,1.15677956]
["bitfinex-derivatives","BTCF0:USTF0",1760910299070,0.47719472,108740.0,108730.0,1.51757956]
["bitfinex-derivatives","BTCF0:USTF0",1760910303276,0.13479746,108740.0,108730.0,1.51757956]
["bitfinex-derivatives","BTCF0:USTF0",1760910303873,0.13479746,108740.0,108730.0,1.15677956]
["bitfinex-derivatives","BTCF0:USTF0",1760910304172,0.13479746,108740.0,108730.0,1.51757956]
["bitfinex-derivatives","BTCF0:USTF0",1760910305273,0.13479746,108740.0,108730.0,1.15677956]
["bitfinex-derivatives","BTCF0:USTF0",1760910305479,0.47719472,108740.0,108730.0,1.51757956]
["bitfinex-derivatives","BTCF0:USTF0",1760910306174,0.47719472,108740.0,108730.0,1.1751823]
["bitfinex-derivatives","BTCF0:USTF0",1760910306779,0.50017472,108740.0,108730.0,0.7751823]
["bitfinex-derivatives","BTCF0:USTF0",1760910310878,0.50017472,108740.0,108730.0,0.4143823]
["bitfinex-derivatives","BTCF0:USTF0",1760910311181,0.15777746,108740.0,108730.0,1.11757956]
["bitfinex-derivatives","BTCF0:USTF0",1760910312274,0.04285746,108740.0,108730.0,1.11757956]
["bitfinex-derivatives","BTCF0:USTF0",1760910314182,0.03572,108740.0,108730.0,1.51757956]
["bitfinex-derivatives","BTCF0:USTF0",1760910316683,0.03572,108740.0,108730.0,1.87837956]
["bitfinex-derivatives","BTCF0:USTF0",1760910317184,0.03572,108740.0,108730.0,1.47837956]
["bitfinex-derivatives","BTCF0:USTF0",1760910320097,0.01361,108740.0,108730.0,1.47837956]
["bitfinex-derivatives","BTCF0:USTF0",1760910320386,0.01361,108740.0,108730.0,1.87837956]
["bitfinex-derivatives","BTCF0:USTF0",1760910320581,0.1507218,108750.0,108740.0,0.0919347]
["bitfinex-derivatives","BTCF0:USTF0",1760910320782,0.1585061,108750.0,108740.0,0.79513196]
["bitfinex-derivatives","BTCF0:USTF0",1760910330394,0.50090336,108750.0,108740.0,0.79513196]
["bitfinex-derivatives","BTCF0:USTF0",1760910330689,0.1585061,108750.0,108740.0,0.8135347]
["bitfinex-derivatives","BTCF0:USTF0",1760910333696,0.1585061,108750.0,108740.0,0.0919347]
["bitfinex-derivatives","BTCF0:USTF0",1760910333896,0.1585061,108750.0,108740.0,0.8135347]
["bitfinex-derivatives","BTCF0:USTF0",1760910340698,0.1585061,108750.0,108740.0,0.0919347]
["bitfinex-derivatives","BTCF0:USTF0",1760910340903,0.1585061,108750.0,108740.0,0.8135347]
["bitfinex-derivatives","BTCF0:USTF0",1760910348311,0.0665743,108750.0,108740.0,0.8135347]
["bitfinex-derivatives","BTCF0:USTF0",1760910349113,0.1585006,108750.0,108740.0,0.8135347]
["bitfinex-derivatives","BTCF0:USTF0",1760910356320,0.0665743,108750.0,108740.0,0.8135347]
["bitfinex-derivatives","BTCF0:USTF0",1760910362620,0.05879,108750.0,108740.0,0.8135347]
["bitfinex-derivatives","BTCF0:USTF0",1760910365623,0.06681634,108750.0,108740.0,0.8135347]
["bitfinex-derivatives","BTCF0:USTF0",1760910367325,0.06681634,108750.0,108740.0,1.15586896]
["bitfinex-derivatives","BTCF0:USTF0",1760910370827,0.05879,108750.0,108740.0,1.15586896]
["bitfinex-derivatives","BTCF0:USTF0",1760910376326,0.05879,108750.0,108740.0,0.43426896]
["bitfinex-derivatives","BTCF0:USTF0",1760910376530,0.05879,108750.0,108740.0,1.15586896]
["bitfinex-derivatives","BTCF0:USTF0",1760910378132,0.05879,108750.0,108740.0,1.15346896]
["bitfinex-derivatives","BTCF0:USTF0",1760910380736,0.05879,108750.0,108740.0,0.8111347]
["bitfinex-derivatives","BTCF0:USTF0",1760910381132,0.05879,108750.0,108740.0,1.15346896]
["bitfinex-derivatives","BTCF0:USTF0",1760910383343,0.05879,108750.0,108740.0,0.8111347]
["bitfinex-derivatives","BTCF0:USTF0",1760910383530,0.05879,108750.0,108740.0,1.15346896]
["bitfinex-derivatives","BTCF0:USTF0",1760910387743,0.05879,108750.0,108740.0,0.43186896]
["bitfinex-derivatives","BTCF0:USTF0",1760910387940,0.05879,108750.0,108740.0,1.47578896]
["bitfinex-derivatives","BTCF0:USTF0",1760910390045,0.05879,108750.0,108740.0,1.1334547]
["bitfinex-derivatives","BTCF0:USTF0",1760910390344,0.05879,108750.0,108740.0,1.47578896]
["bitfinex-derivatives","BTCF0:USTF0",1760910391844,0.05879,108750.0,108740.0,0.75418896]
["bitfinex-derivatives","BTCF0:USTF0",1760910392045,0.05879,108750.0,108740.0,1.47578896]
["bitfinex-derivatives","BTCF0:USTF0",1760910392348,0.1507147,108750.0,108740.0,1.47578896]
["bitfinex-derivatives","BTCF0:USTF0",1760910392639,0.1507147,108750.0,108740.0,1.47577724]
["bitfinex-derivatives","BTCF0:USTF0",1760910394151,0.05879,108750.0,108740.0,1.47577724]
["bitfinex-derivatives","BTCF0:USTF0",1760910394338,0.03563,108750.0,108740.0,1.47577724]
["bitfinex-derivatives","BTCF0:USTF0",1760910398451,0.03563,108750.0,108740.0,1.81809978]
["bitfinex-derivatives","BTCF0:USTF0",1760910399748,0.03563,108750.0,108740.0,1.47577724]
["bitfinex-derivatives","BTCF0:USTF0",1760910404453,0.01269,108750.0,108740.0,1.81809978]
["bitfinex-derivatives","BTCF0:USTF0",1760910404653,0.11381418,108760.0,108740.0,1.81809978]
["bitfinex-derivatives","BTCF0:USTF0",1760910404654,0.02189778,108760.0,108750.0,0.0919249]
["bitfinex-derivatives","BTCF0:USTF0",1760910404850,0.00814778,108760.0,108750.0,0.79504744]
["bitfinex-derivatives","BTCF0:USTF0",1760910405051,0.49287784,108770.0,108750.0,0.79504744]
["bitfinex-derivatives","BTCF0:USTF0",1760910405250,0.49287784,108770.0,108760.0,1.02540254]
["bitfinex-derivatives","BTCF0:USTF0",1760910406951,0.49387784,108770.0,108760.0,1.02540254]
["bitfinex-derivatives","BTCF0:USTF0",1760910407352,0.49487784,108770.0,108760.0,1.02540254]
["bitfinex-derivatives","BTCF0:USTF0",1760910408954,0.48068162,108770.0,108760.0,1.02540254]
["bitfinex-derivatives","BTCF0:USTF0",1760910411655,0.13835908,108770.0,108760.0,1.02540254]
["bitfinex-derivatives","BTCF0:USTF0",1760910411857,0.48068162,108770.0,108760.0,1.11731904]
["bitfinex-derivatives","BTCF0:USTF0",1760910414660,0.50268162,108770.0,108760.0,1.11731904]
["bitfinex-derivatives","BTCF0:USTF0",1760910416759,0.41076632,108770.0,108760.0,1.11731904]
["bitfinex-derivatives","BTCF0:USTF0",1760910416960,0.50267442,108770.0,108760.0,1.11731904]
["bitfinex-derivatives","BTCF0:USTF0",1760910418663,0.41076632,108770.0,108760.0,1.11731904]
["bitfinex-derivatives","BTCF0:USTF0",1760910418863,0.50267412,108770.0,108760.0,1.11731904]
["bitfinex-derivatives","BTCF0:USTF0",1760910421766,0.50267412,108770.0,108760.0,0.75651904]
["bitfinex-derivatives","BTCF0:USTF0",1760910421969,0.50267412,108770.0,108760.0,1.47811904]
["bitfinex-derivatives","BTCF0:USTF0",1760910422557,0.50267412,108770.0,108760.0,1.1357965]
["bitfinex-derivatives","BTCF0:USTF0",1760910422862,0.50267412,108770.0,108760.0,0.75651904]
["bitfinex-derivatives","BTCF0:USTF0",1760910423062,0.41076632,108770.0,108760.0,1.47811904]
["bitfinex-derivatives","BTCF0:USTF0",1760910423266,0.50267442,108770.0,108760.0,1.47811904]
["bitfinex-derivatives","BTCF0:USTF0",1760910426569,0.50267442,108770.0,108760.0,0.75651904]
["bitfinex-derivatives","BTCF0:USTF0",1760910426771,0.50267442,108770.0,108760.0,1.47811904]
["bitfinex-derivatives","BTCF0:USTF0",1760910427572,0.50267442,108770.0,108760.0,0.75651904]
["bitfinex-derivatives","BTCF0:USTF0",1760910427871,0.50267442,108770.0,108760.0,1.47811904]
["bitfinex-derivatives","BTCF0:USTF0",1760910429974,0.16035188,108770.0,108760.0,1.47811904]
["bitfinex-derivatives","BTCF0:USTF0",1760910435780,0.16035188,108770.0,108760.0,1.1357965]
["bitfinex-derivatives","BTCF0:USTF0",1760910436586,0.16035188,108770.0,108760.0,0.4141965]
["bitfinex-derivatives","BTCF0:USTF0",1760910436887,0.16035188,108770.0,108760.0,1.1357965]
["bitfinex-derivatives","BTCF0:USTF0",1760910437287,0.16035188,108770.0,108760.0,0.4141965]
["bitfinex-derivatives","BTCF0:USTF0",1760910437586,0.16035188,108770.0,108760.0,1.1357965]
["bitfinex-derivatives","BTCF0:USTF0",1760910437788,0.50267442,108770.0,108760.0,1.47811904]
["bitfinex-derivatives","BTCF0:USTF0",1760910438186,0.16035188,108770.0,108760.0,1.47811904]
["bitfinex-derivatives","BTCF0:USTF0",1760910441697,0.16035188,108770.0,108760.0,1.1357965]
["bitfinex-derivatives","BTCF0:USTF0",1760910442495,0.16035188,108770.0,108760.0,1.47811904]
["bitfinex-derivatives","BTCF0:USTF0",1760910443992,0.16035188,108770.0,108760.0,0.75651904]
["bitfinex-derivatives","BTCF0:USTF0",1760910444195,0.16035188,108770.0,108760.0,1.47811904]
["bitfinex-derivatives","BTCF0:USTF0",1760910446994,0.50267442,108770.0,108760.0,1.47811904]
["bitfinex-derivatives","BTCF0:USTF0",1760910447696,0.16035188,108770.0,108760.0,1.47811904]
["bitfinex-derivatives","BTCF0:USTF0",1760910448800,0.16035188,108770.0,108760.0,0.75651904]
["bitfinex-derivatives","BTCF0:USTF0",1760910449098,0.16035188,108770.0,108760.0,1.47811904]
["bitfinex-derivatives","BTCF0:USTF0",1760910449797,0.16035188,108770.0,108760.0,0.75651904]
["bitfinex-derivatives","BTCF0:USTF0",1760910450099,0.16035188,108770.0,108760.0,1.1357965]
["bitfinex-derivatives","BTCF0:USTF0",1760910450599,0.16035188,108770.0,108760.0,0.7749965]
["bitfinex-derivatives","BTCF0:USTF0",1760910450797,0.16035188,108770.0,108760.0,1.1357965]
["bitfinex-derivatives","BTCF0:USTF0",1760910452403,0.15835188,108770.0,108760.0,1.1357965]
["bitfinex-derivatives","BTCF0:USTF0",1760910457305,0.50057677,108770.0,108760.0,1.1357965]
["bitfinex-derivatives","BTCF0:USTF0",1760910458605,0.15835188,108770.0,108760.0,1.1357965]
["bitfinex-derivatives","BTCF0:USTF0",1760910461706,0.50057677,108770.0,108760.0,1.1357965]
["bitfinex-derivatives","BTCF0:USTF0",1760910464611,0.50057677,108770.0,108760.0,0.7749965]
["bitfinex-derivatives","BTCF0:USTF0",1760910465006,0.15835188,108770.0,108760.0,0.7749965]
["bitfinex-derivatives","BTCF0:USTF0",1760910465308,0.50057677,108770.0,108760.0,0.7749965]
["bitfinex-derivatives","BTCF0:USTF0",1760910469716,0.52618746,108770.0,108760.0,0.7749965]
["bitfinex-derivatives","BTCF0:USTF0",1760910470014,0.52718746,108770.0,108760.0,0.7749965]
["bitfinex-derivatives","BTCF0:USTF0",1760910470409,0.50157677,108770.0,108760.0,0.7749965]
["bitfinex-derivatives","BTCF0:USTF0",1760910470609,0.52718629,108770.0,108760.0,0.7749965]
["bitfinex-derivatives","BTCF0:USTF0",1760910470811,0.50257677,108770.0,108760.0,0.7749965]
["bitfinex-derivatives","BTCF0:USTF0",1760910471117,0.16035188,108770.0,108760.0,0.7749965]
["bitfinex-derivatives","BTCF0:USTF0",1760910471317,0.50257677,108770.0,108760.0,0.7749965]
["bitfinex-derivatives","BTCF0:USTF0",1760910471814,0.50257677,108770.0,108760.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1760910475715,0.52818456,108770.0,108760.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1760910478324,0.52818456,108770.0,108760.0,0.7749973]
["bitfinex-derivatives","BTCF0:USTF0",1760910479224,0.52818456,108770.0,108760.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1760910482714,0.0919173,108760.0,108750.0,0.4527253]
["bitfinex-derivatives","BTCF0:USTF0",1760910482924,0.49239219,108760.0,108750.0,0.4527253]
["bitfinex-derivatives","BTCF0:USTF0",1760910483226,0.49239219,108760.0,108750.0,0.7748853]
["bitfinex-derivatives","BTCF0:USTF0",1760910483931,0.49239219,108760.0,108750.0,0.4527253]
["bitfinex-derivatives","BTCF0:USTF0",1760910484125,0.49239219,108760.0,108750.0,0.7748853]
["bitfinex-derivatives","BTCF0:USTF0",1760910484520,0.49239219,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910484826,0.49239219,108760.0,108750.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1760910485025,0.51800103,108760.0,108750.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1760910485330,0.49239219,108760.0,108750.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1760910485629,0.51799333,108760.0,108750.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1760910485829,0.0919258,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910486024,0.49240069,108750.0,108740.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1760910486526,0.49240069,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910486724,0.49240069,108750.0,108740.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1760910488828,0.49340069,108750.0,108740.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1760910489129,0.49440069,108750.0,108740.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1760910494327,0.83662558,108750.0,108740.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1760910494527,0.1476942,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910494726,0.48991909,108740.0,108730.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1760910496325,0.48991909,108740.0,108730.0,0.7749427]
["bitfinex-derivatives","BTCF0:USTF0",1760910497326,0.48991909,108740.0,108730.0,0.4527427]
["bitfinex-derivatives","BTCF0:USTF0",1760910497535,0.48991909,108740.0,108730.0,0.7749427]
["bitfinex-derivatives","BTCF0:USTF0",1760910497935,0.49191909,108740.0,108730.0,0.7749427]
["bitfinex-derivatives","BTCF0:USTF0",1760910499838,0.49191909,108740.0,108730.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1760910511342,0.49191909,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910511544,0.49191909,108740.0,108730.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1760910512143,0.49191909,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910512343,0.1477027,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910512541,0.48992759,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910512746,0.48992759,108730.0,108720.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1760910513940,0.48992759,108730.0,108720.0,0.7749911]
["bitfinex-derivatives","BTCF0:USTF0",1760910514748,0.490226,108730.0,108720.0,0.7749911]
["bitfinex-derivatives","BTCF0:USTF0",1760910515248,0.490226,108730.0,108720.0,0.4527511]
["bitfinex-derivatives","BTCF0:USTF0",1760910515448,0.490226,108730.0,108720.0,0.7749911]
["bitfinex-derivatives","BTCF0:USTF0",1760910517947,0.490226,108730.0,108720.0,0.4141911]
["bitfinex-derivatives","BTCF0:USTF0",1760910518151,0.490226,108730.0,108720.0,0.7749911]
["bitfinex-derivatives","BTCF0:USTF0",1760910520657,0.490226,108730.0,108720.0,0.4527511]
["bitfinex-derivatives","BTCF0:USTF0",1760910520953,0.490226,108730.0,108720.0,0.7749911]
["bitfinex-derivatives","BTCF0:USTF0",1760910521359,0.490226,108730.0,108720.0,0.4527511]
["bitfinex-derivatives","BTCF0:USTF0",1760910521546,0.490226,108730.0,108720.0,0.7749911]
["bitfinex-derivatives","BTCF0:USTF0",1760910525567,0.490226,108730.0,108720.0,0.4141911]
["bitfinex-derivatives","BTCF0:USTF0",1760910525767,0.490226,108730.0,108720.0,0.7749911]
["bitfinex-derivatives","BTCF0:USTF0",1760910525958,0.490226,108730.0,108720.0,0.4527511]
["bitfinex-derivatives","BTCF0:USTF0",1760910526263,0.490226,108730.0,108720.0,0.7749911]
["bitfinex-derivatives","BTCF0:USTF0",1760910538377,0.490226,108730.0,108720.0,0.4527511]
["bitfinex-derivatives","BTCF0:USTF0",1760910538577,0.490226,108730.0,108720.0,0.7749911]
["bitfinex-derivatives","BTCF0:USTF0",1760910543077,0.1477027,108730.0,108720.0,0.7749911]
["bitfinex-derivatives","BTCF0:USTF0",1760910543279,0.490226,108730.0,108720.0,0.7749911]
["bitfinex-derivatives","BTCF0:USTF0",1760910545885,0.490226,108730.0,108720.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1760910546081,0.51624592,108730.0,108720.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1760910548883,0.490226,108730.0,108720.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1760910552783,0.51621598,108730.0,108720.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1760910559288,0.51621598,108730.0,108720.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1760910559487,0.51621598,108730.0,108720.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1760910560085,0.490226,108730.0,108720.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1760910560587,0.490226,108730.0,108720.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1760910561086,0.490226,108730.0,108720.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1760910566389,0.51621534,108730.0,108720.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1760910567801,0.51621534,108730.0,108720.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1760910568093,0.51621534,108730.0,108720.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1760910572002,0.51621534,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910572189,0.51621534,108730.0,108720.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1760910574897,0.51622492,108730.0,108720.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1760910575898,0.51622492,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910576098,0.51622492,108730.0,108720.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1760910587608,0.51622492,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910587795,0.51622492,108730.0,108720.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1760910587995,0.51622492,108730.0,108720.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1760910589209,0.51622492,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910589410,0.51622492,108730.0,108720.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1760910589614,0.51622492,108730.0,108720.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1760910596930,0.1485911,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910597130,0.1485911,108720.0,108710.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1760910597630,0.15716886,108720.0,108710.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1760910600729,0.49970174,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910600927,0.1485996,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910601130,0.49113248,108710.0,108700.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1760910601331,0.49113248,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910601532,0.1486081,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910601735,0.49114098,108700.0,108690.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1760910603236,0.49214098,108700.0,108690.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1760910603839,0.49314098,108700.0,108690.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1760910604137,0.89314098,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910604338,0.89314098,108700.0,108690.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1760910605436,0.1506081,108700.0,108690.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1760910606740,0.49314098,108700.0,108690.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1760910614749,0.49314098,108700.0,108690.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1760910614943,0.49314098,108700.0,108690.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1760910617449,0.1506081,108700.0,108690.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1760910617644,0.49314098,108700.0,108690.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1760910626154,0.49314098,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760910626357,0.49314098,108700.0,108690.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1760910627253,0.0919762,108690.0,108680.0,0.45285595]
["bitfinex-derivatives","BTCF0:USTF0",1760910627555,0.1488662,108690.0,108680.0,0.77513595]
["bitfinex-derivatives","BTCF0:USTF0",1760910628859,0.05789,108690.0,108680.0,0.77513595]
["bitfinex-derivatives","BTCF0:USTF0",1760910629059,0.1498662,108690.0,108680.0,0.77513595]
["bitfinex-derivatives","BTCF0:USTF0",1760910630256,0.1498662,108690.0,108680.0,0.45285595]
["bitfinex-derivatives","BTCF0:USTF0",1760910630462,0.05789,108690.0,108680.0,0.77513595]
["bitfinex-derivatives","BTCF0:USTF0",1760910634663,0.40058274,108690.0,108680.0,1.11782869]
["bitfinex-derivatives","BTCF0:USTF0",1760910638370,0.40058274,108690.0,108680.0,1.47862869]
["bitfinex-derivatives","BTCF0:USTF0",1760910639267,0.40058274,108690.0,108680.0,1.13593595]
["bitfinex-derivatives","BTCF0:USTF0",1760910639268,0.05789,108690.0,108680.0,1.13593595]
["bitfinex-derivatives","BTCF0:USTF0",1760910639469,0.40058274,108690.0,108680.0,1.47862869]
["bitfinex-derivatives","BTCF0:USTF0",1760910641671,0.40058274,108690.0,108680.0,0.75702869]
["bitfinex-derivatives","BTCF0:USTF0",1760910642071,0.05789,108690.0,108680.0,1.47862869]
["bitfinex-derivatives","BTCF0:USTF0",1760910642370,0.40058274,108690.0,108680.0,1.47862869]
["bitfinex-derivatives","BTCF0:USTF0",1760910643681,0.05789,108690.0,108680.0,1.47862869]
["bitfinex-derivatives","BTCF0:USTF0",1760910643880,0.40058274,108690.0,108680.0,1.47862869]
["bitfinex-derivatives","BTCF0:USTF0",1760910644679,0.05789,108690.0,108680.0,1.47862869]
["bitfinex-derivatives","BTCF0:USTF0",1760910644879,0.40058274,108690.0,108680.0,1.47862869]
["bitfinex-derivatives","BTCF0:USTF0",1760910646884,0.05789,108690.0,108680.0,1.47862869]
["bitfinex-derivatives","BTCF0:USTF0",1760910648282,0.05789,108690.0,108680.0,1.82132143]
["bitfinex-derivatives","BTCF0:USTF0",1760910649081,0.05789,108690.0,108680.0,1.47862869]
["bitfinex-derivatives","BTCF0:USTF0",1760910650777,0.05789,108690.0,108680.0,0.75702869]
["bitfinex-derivatives","BTCF0:USTF0",1760910650983,0.05789,108690.0,108680.0,1.47862869]
["bitfinex-derivatives","BTCF0:USTF0",1760910651888,0.05789,108690.0,108680.0,0.75702869]
["bitfinex-derivatives","BTCF0:USTF0",1760910652081,0.05789,108690.0,108680.0,1.47862869]
["bitfinex-derivatives","BTCF0:USTF0",1760910661991,0.49155914,108690.0,108680.0,0.81365595]
["bitfinex-derivatives","BTCF0:USTF0",1760910662191,0.49155914,108690.0,108680.0,1.13593595]
["bitfinex-derivatives","BTCF0:USTF0",1760910662395,0.49155914,108690.0,108680.0,1.47862869]
["bitfinex-derivatives","BTCF0:USTF0",1760910662690,0.49255914,108690.0,108680.0,1.47862869]
["bitfinex-derivatives","BTCF0:USTF0",1760910663292,0.1498664,108690.0,108680.0,1.47862869]
["bitfinex-derivatives","BTCF0:USTF0",1760910663593,0.05789,108690.0,108680.0,1.47862869]
["bitfinex-derivatives","BTCF0:USTF0",1760910666995,0.05789,108690.0,108680.0,1.15634869]
["bitfinex-derivatives","BTCF0:USTF0",1760910667205,0.05789,108690.0,108680.0,1.47858869]
["bitfinex-derivatives","BTCF0:USTF0",1760910673003,0.05789,108690.0,108680.0,0.75698869]
["bitfinex-derivatives","BTCF0:USTF0",1760910673199,0.05789,108690.0,108680.0,1.47858869]
["bitfinex-derivatives","BTCF0:USTF0",1760910673903,0.05689,108690.0,108680.0,1.47858869]
["bitfinex-derivatives","BTCF0:USTF0",1760910674801,0.05789,108690.0,108680.0,1.47858869]
["bitfinex-derivatives","BTCF0:USTF0",1760910678299,0.05789,108690.0,108680.0,0.75698869]
["bitfinex-derivatives","BTCF0:USTF0",1760910678499,0.05789,108690.0,108680.0,1.47858869]
["bitfinex-derivatives","BTCF0:USTF0",1760910680709,0.05789,108690.0,108680.0,0.75698869]
["bitfinex-derivatives","BTCF0:USTF0",1760910681007,0.01439,108690.0,108680.0,1.47858869]
["bitfinex-derivatives","BTCF0:USTF0",1760910681810,0.05764,108690.0,108680.0,1.47858869]
["bitfinex-derivatives","BTCF0:USTF0",1760910690707,0.001,108690.0,108680.0,1.82128143]
["bitfinex-derivatives","BTCF0:USTF0",1760910694817,0.0142,108690.0,108680.0,1.82128143]
["bitfinex-derivatives","BTCF0:USTF0",1760910696720,0.0142,108690.0,108680.0,1.47854718]
["bitfinex-derivatives","BTCF0:USTF0",1760910699436,0.0142,108690.0,108680.0,0.81365595]
["bitfinex-derivatives","BTCF0:USTF0",1760910699737,0.03539,108690.0,108680.0,1.15630718]
["bitfinex-derivatives","BTCF0:USTF0",1760910699930,0.03539,108690.0,108680.0,1.47854718]
["bitfinex-derivatives","BTCF0:USTF0",1760910700128,0.03439,108690.0,108680.0,1.47854718]
["bitfinex-derivatives","BTCF0:USTF0",1760910703937,0.0132,108690.0,108680.0,1.47854718]
["bitfinex-derivatives","BTCF0:USTF0",1760910713947,0.05682,108690.0,108680.0,0.75694718]
["bitfinex-derivatives","BTCF0:USTF0",1760910714149,0.05682,108690.0,108680.0,1.13589595]
["bitfinex-derivatives","BTCF0:USTF0",1760910714345,0.05682,108690.0,108680.0,1.47854718]
["bitfinex-derivatives","BTCF0:USTF0",1760910717853,0.05682,108690.0,108680.0,0.75694718]
["bitfinex-derivatives","BTCF0:USTF0",1760910718053,0.05682,108690.0,108680.0,1.47854718]
["bitfinex-derivatives","BTCF0:USTF0",1760910718556,0.05682,108690.0,108680.0,0.75694718]
["bitfinex-derivatives","BTCF0:USTF0",1760910718751,0.05682,108690.0,108680.0,1.47854718]
["bitfinex-derivatives","BTCF0:USTF0",1760910723651,0.0132,108690.0,108680.0,1.47854718]
["bitfinex-derivatives","BTCF0:USTF0",1760910723852,0.05668,108710.0,108700.0,0.0919679]
["bitfinex-derivatives","BTCF0:USTF0",1760910724059,0.05668,108710.0,108700.0,1.47841913]
["bitfinex-derivatives","BTCF0:USTF0",1760910724958,0.05768,108710.0,108700.0,1.47841913]
["bitfinex-derivatives","BTCF0:USTF0",1760910725963,0.05868,108710.0,108700.0,1.47841913]
["bitfinex-derivatives","BTCF0:USTF0",1760910726462,0.05668,108710.0,108700.0,1.47841913]
["bitfinex-derivatives","BTCF0:USTF0",1760910730755,0.05668,108710.0,108700.0,1.81841913]
["bitfinex-derivatives","BTCF0:USTF0",1760910733361,0.05668,108710.0,108700.0,2.21841913]
["bitfinex-derivatives","BTCF0:USTF0",1760910733556,0.0343,108710.0,108700.0,2.21841913]
["bitfinex-derivatives","BTCF0:USTF0",1760910733756,0.0343,108710.0,108700.0,2.2273137]
["bitfinex-derivatives","BTCF0:USTF0",1760910737064,0.0343,108710.0,108700.0,1.8273137]
["bitfinex-derivatives","BTCF0:USTF0",1760910744968,0.0343,108710.0,108700.0,1.1057137]
["bitfinex-derivatives","BTCF0:USTF0",1760910745268,0.0343,108710.0,108700.0,1.8273137]
["bitfinex-derivatives","BTCF0:USTF0",1760910746468,0.0343,108710.0,108700.0,1.81841913]
["bitfinex-derivatives","BTCF0:USTF0",1760910747472,0.0343,108710.0,108700.0,1.8274332]
["bitfinex-derivatives","BTCF0:USTF0",1760910753674,0.01306,108710.0,108700.0,1.8274332]
["bitfinex-derivatives","BTCF0:USTF0",1760910755977,0.01306,108710.0,108700.0,1.1058332]
["bitfinex-derivatives","BTCF0:USTF0",1760910756177,0.01306,108710.0,108700.0,1.8274332]
["bitfinex-derivatives","BTCF0:USTF0",1760910756672,0.01306,108710.0,108700.0,2.16975707]
["bitfinex-derivatives","BTCF0:USTF0",1760910765279,0.01306,108710.0,108700.0,1.60017212]
["bitfinex-derivatives","BTCF0:USTF0",1760910765583,0.01306,108710.0,108700.0,2.28514722]
["bitfinex-derivatives","BTCF0:USTF0",1760910768477,0.01306,108710.0,108700.0,2.16975707]
["bitfinex-derivatives","BTCF0:USTF0",1760910770887,0.01306,108710.0,108700.0,1.48478197]
["bitfinex-derivatives","BTCF0:USTF0",1760910771087,0.01306,108710.0,108700.0,2.16975707]
["bitfinex-derivatives","BTCF0:USTF0",1760910773191,0.01306,108710.0,108700.0,1.48478197]
["bitfinex-derivatives","BTCF0:USTF0",1760910773391,0.01306,108710.0,108700.0,2.16975707]
["bitfinex-derivatives","BTCF0:USTF0",1760910773779,0.01306,108710.0,108700.0,2.28514722]
["bitfinex-derivatives","BTCF0:USTF0",1760910786803,0.01306,108710.0,108700.0,1.56354722]
["bitfinex-derivatives","BTCF0:USTF0",1760910787009,0.01306,108710.0,108700.0,2.28514722]
["bitfinex-derivatives","BTCF0:USTF0",1760910787904,0.01306,108710.0,108700.0,1.56354722]
["bitfinex-derivatives","BTCF0:USTF0",1760910788106,0.01306,108710.0,108700.0,2.28514722]
["bitfinex-derivatives","BTCF0:USTF0",1760910789306,0.01306,108710.0,108700.0,1.56354722]
["bitfinex-derivatives","BTCF0:USTF0",1760910789508,0.01306,108710.0,108700.0,2.28514722]
["bitfinex-derivatives","BTCF0:USTF0",1760910796709,0.01306,108710.0,108700.0,1.56354722]
["bitfinex-derivatives","BTCF0:USTF0",1760910796910,0.01306,108710.0,108700.0,2.28514722]
["bitfinex-derivatives","BTCF0:USTF0",1760910801419,0.01306,108710.0,108700.0,1.60017212]
["bitfinex-derivatives","BTCF0:USTF0",1760910801611,0.01306,108710.0,108700.0,2.28514722]
["bitfinex-derivatives","BTCF0:USTF0",1760910803819,0.01306,108710.0,108700.0,1.96294722]
["bitfinex-derivatives","BTCF0:USTF0",1760910804019,0.01306,108710.0,108700.0,2.28502722]
["bitfinex-derivatives","BTCF0:USTF0",1760910806825,0.01306,108710.0,108700.0,1.56342722]
["bitfinex-derivatives","BTCF0:USTF0",1760910807122,0.01306,108710.0,108700.0,2.28502722]
["bitfinex-derivatives","BTCF0:USTF0",1760910807422,0.01306,108710.0,108700.0,2.27601315]
["bitfinex-derivatives","BTCF0:USTF0",1760910812027,0.01306,108710.0,108700.0,2.28473571]
["bitfinex-derivatives","BTCF0:USTF0",1760910812232,0.01306,108710.0,108700.0,2.16934556]
["bitfinex-derivatives","BTCF0:USTF0",1760910816538,0.01306,108710.0,108700.0,2.28473571]
["bitfinex-derivatives","BTCF0:USTF0",1760910816737,0.01306,108710.0,108700.0,1.94227727]
["bitfinex-derivatives","BTCF0:USTF0",1760910818737,0.01306,108710.0,108700.0,1.22067727]
["bitfinex-derivatives","BTCF0:USTF0",1760910818944,0.01306,108710.0,108700.0,1.94227727]
["bitfinex-derivatives","BTCF0:USTF0",1760910820746,0.01306,108710.0,108700.0,1.22067727]
["bitfinex-derivatives","BTCF0:USTF0",1760910820937,0.01306,108710.0,108700.0,1.94227727]
["bitfinex-derivatives","BTCF0:USTF0",1760910822846,0.01306,108710.0,108700.0,1.22067727]
["bitfinex-derivatives","BTCF0:USTF0",1760910823049,0.05684,108710.0,108700.0,1.93355471]
["bitfinex-derivatives","BTCF0:USTF0",1760910824544,0.05684,108710.0,108700.0,1.21195471]
["bitfinex-derivatives","BTCF0:USTF0",1760910824749,0.05684,108710.0,108700.0,1.93355471]
["bitfinex-derivatives","BTCF0:USTF0",1760910826053,0.05684,108710.0,108700.0,1.94268923]
["bitfinex-derivatives","BTCF0:USTF0",1760910831862,0.05684,108710.0,108700.0,1.82729908]
["bitfinex-derivatives","BTCF0:USTF0",1760910834066,0.05684,108710.0,108700.0,1.50521908]
["bitfinex-derivatives","BTCF0:USTF0",1760910834268,0.05684,108710.0,108700.0,1.82729908]
["bitfinex-derivatives","BTCF0:USTF0",1760910834467,0.05684,108710.0,108700.0,1.81816456]
["bitfinex-derivatives","BTCF0:USTF0",1760910835566,0.05684,108710.0,108700.0,1.4756479]
["bitfinex-derivatives","BTCF0:USTF0",1760910835762,0.05684,108710.0,108700.0,1.81816456]
["bitfinex-derivatives","BTCF0:USTF0",1760910837170,0.05684,108710.0,108700.0,1.82703457]
["bitfinex-derivatives","BTCF0:USTF0",1760910838168,0.05684,108710.0,108700.0,1.94242472]
["bitfinex-derivatives","BTCF0:USTF0",1760910839468,0.05684,108710.0,108700.0,1.93355471]
["bitfinex-derivatives","BTCF0:USTF0",1760910844869,0.05684,108710.0,108700.0,1.21195471]
["bitfinex-derivatives","BTCF0:USTF0",1760910845070,0.05684,108710.0,108700.0,1.93355471]
["bitfinex-derivatives","BTCF0:USTF0",1760910846572,0.05684,108710.0,108700.0,1.21195471]
["bitfinex-derivatives","BTCF0:USTF0",1760910846774,0.05684,108710.0,108700.0,1.93355471]
["bitfinex-derivatives","BTCF0:USTF0",1760910848462,0.05684,108710.0,108700.0,1.61147471]
["bitfinex-derivatives","BTCF0:USTF0",1760910848775,0.05684,108710.0,108700.0,1.59355471]
["bitfinex-derivatives","BTCF0:USTF0",1760910849275,0.05684,108710.0,108700.0,1.27147471]
["bitfinex-derivatives","BTCF0:USTF0",1760910849568,0.05684,108710.0,108700.0,1.59355471]
["bitfinex-derivatives","BTCF0:USTF0",1760910850575,0.05684,108710.0,108700.0,0.87195471]
["bitfinex-derivatives","BTCF0:USTF0",1760910850779,0.05684,108710.0,108700.0,1.59355471]
["bitfinex-derivatives","BTCF0:USTF0",1760910851271,0.05684,108710.0,108700.0,0.87195471]
["bitfinex-derivatives","BTCF0:USTF0",1760910851465,0.05684,108710.0,108700.0,1.59355471]
["bitfinex-derivatives","BTCF0:USTF0",1760910851975,0.05684,108710.0,108700.0,0.87195471]
["bitfinex-derivatives","BTCF0:USTF0",1760910852175,0.05684,108710.0,108700.0,1.59355471]
["bitfinex-derivatives","BTCF0:USTF0",1760910852578,0.05684,108710.0,108700.0,0.87195471]
["bitfinex-derivatives","BTCF0:USTF0",1760910852777,0.05684,108710.0,108700.0,1.59355471]
["bitfinex-derivatives","BTCF0:USTF0",1760910853375,0.79935666,108710.0,108700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760910853581,0.89131636,108710.0,108700.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1760910854574,0.89231636,108710.0,108700.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1760910854779,0.89331636,108710.0,108700.0,0.40981795]
["bitfinex-derivatives","BTCF0:USTF0",1760910855677,0.89331636,108710.0,108690.0,0.0919712]
["bitfinex-derivatives","BTCF0:USTF0",1760910855678,0.05891,108700.0,108690.0,0.4527712]
["bitfinex-derivatives","BTCF0:USTF0",1760910855978,0.40142666,108700.0,108690.0,0.7749712]
["bitfinex-derivatives","BTCF0:USTF0",1760910857078,0.05891,108700.0,108690.0,0.7749712]
["bitfinex-derivatives","BTCF0:USTF0",1760910857382,0.05991,108700.0,108690.0,0.7749712]
["bitfinex-derivatives","BTCF0:USTF0",1760910858379,0.42071,108700.0,108690.0,0.4141712]
["bitfinex-derivatives","BTCF0:USTF0",1760910862179,0.76322666,108700.0,108690.0,0.4141712]
["bitfinex-derivatives","BTCF0:USTF0",1760910863786,0.76322666,108700.0,108690.0,0.0919712]
["bitfinex-derivatives","BTCF0:USTF0",1760910864088,0.42071,108700.0,108690.0,0.4141712]
["bitfinex-derivatives","BTCF0:USTF0",1760910865079,0.42071,108700.0,108690.0,0.0919712]
["bitfinex-derivatives","BTCF0:USTF0",1760910865285,0.76322666,108700.0,108690.0,0.4142112]
["bitfinex-derivatives","BTCF0:USTF0",1760910865887,0.1508866,108690.0,108680.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760910866081,0.85420326,108690.0,108680.0,0.32243125]
["bitfinex-derivatives","BTCF0:USTF0",1760910867888,0.85420326,108690.0,108680.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760910868187,0.85620326,108690.0,108680.0,0.32251125]
["bitfinex-derivatives","BTCF0:USTF0",1760910869285,0.85620326,108690.0,108680.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760910869286,1.25620326,108690.0,108680.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760910869486,1.59871992,108690.0,108680.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760910870190,1.92119992,108690.0,108680.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760910870889,1.92319992,108690.0,108680.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760910874089,1.94883159,108690.0,108680.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760910876889,1.26379827,108690.0,108680.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760910877093,1.94883159,108690.0,108680.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760910878692,1.94963853,108690.0,108680.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760910879992,0.1509118,108660.0,108650.0,0.7753656]
["bitfinex-derivatives","BTCF0:USTF0",1760910880293,0.49383193,108660.0,108650.0,0.7753656]
["bitfinex-derivatives","BTCF0:USTF0",1760910880790,0.49383193,108660.0,108650.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1760910880992,0.05891,108650.0,108640.0,1.11829603]
["bitfinex-derivatives","BTCF0:USTF0",1760910882992,0.05891,108650.0,108640.0,0.7753759]
["bitfinex-derivatives","BTCF0:USTF0",1760910883192,0.40183013,108650.0,108640.0,1.11829603]
["bitfinex-derivatives","BTCF0:USTF0",1760910883595,0.05891,108650.0,108640.0,1.11829603]
["bitfinex-derivatives","BTCF0:USTF0",1760910884995,0.06813117,108650.0,108640.0,1.11829603]
["bitfinex-derivatives","BTCF0:USTF0",1760910886592,0.16014147,108650.0,108640.0,1.11829603]
["bitfinex-derivatives","BTCF0:USTF0",1760910887994,0.5030616,108650.0,108630.0,0.79585213]
["bitfinex-derivatives","BTCF0:USTF0",1760910888296,0.01348,108640.0,108630.0,0.662932]
["bitfinex-derivatives","BTCF0:USTF0",1760910888497,0.01348,108640.0,108630.0,1.72845213]
["bitfinex-derivatives","BTCF0:USTF0",1760910888696,0.01348,108640.0,108630.0,1.32845213]
["bitfinex-derivatives","BTCF0:USTF0",1760910888897,0.01348,108640.0,108630.0,1.11845213]
["bitfinex-derivatives","BTCF0:USTF0",1760910889797,0.1054988,108640.0,108630.0,1.11845213]
["bitfinex-derivatives","BTCF0:USTF0",1760910892597,0.1503988,108640.0,108630.0,0.775532]
["bitfinex-derivatives","BTCF0:USTF0",1760910892800,0.1503988,108640.0,108630.0,1.11845213]
["bitfinex-derivatives","BTCF0:USTF0",1760910893890,0.05838,108640.0,108630.0,1.11845533]
["bitfinex-derivatives","BTCF0:USTF0",1760910894095,0.1503988,108640.0,108630.0,1.11845533]
["bitfinex-derivatives","BTCF0:USTF0",1760910894697,0.05838,108640.0,108630.0,1.51845533]
["bitfinex-derivatives","BTCF0:USTF0",1760910899805,0.05838,108640.0,108630.0,1.1755352]
["bitfinex-derivatives","BTCF0:USTF0",1760910900304,0.05838,108640.0,108630.0,1.19585533]
["bitfinex-derivatives","BTCF0:USTF0",1760910900506,0.05838,108640.0,108630.0,1.51841533]
["bitfinex-derivatives","BTCF0:USTF0",1760910901103,0.1503988,108640.0,108630.0,1.51841533]
["bitfinex-derivatives","BTCF0:USTF0",1760910902296,0.05838,108640.0,108630.0,1.51841533]
["bitfinex-derivatives","BTCF0:USTF0",1760910903104,0.05838,108640.0,108630.0,1.1754952]
["bitfinex-derivatives","BTCF0:USTF0",1760910903301,0.1503988,108640.0,108630.0,1.1754952]
["bitfinex-derivatives","BTCF0:USTF0",1760910903605,0.1503988,108640.0,108630.0,1.51841533]
["bitfinex-derivatives","BTCF0:USTF0",1760910906901,0.1503988,108640.0,108630.0,1.11841533]
["bitfinex-derivatives","BTCF0:USTF0",1760910911806,0.1503988,108640.0,108630.0,0.7754952]
["bitfinex-derivatives","BTCF0:USTF0",1760910912006,0.1503988,108640.0,108630.0,1.11841533]
["bitfinex-derivatives","BTCF0:USTF0",1760910912207,0.1503988,108640.0,108630.0,0.7754952]
["bitfinex-derivatives","BTCF0:USTF0",1760910913308,0.1503988,108640.0,108630.0,0.4529352]
["bitfinex-derivatives","BTCF0:USTF0",1760910913514,0.1503988,108640.0,108630.0,0.7754552]
["bitfinex-derivatives","BTCF0:USTF0",1760910913808,0.1503988,108640.0,108630.0,0.4529352]
["bitfinex-derivatives","BTCF0:USTF0",1760910914205,0.1503988,108640.0,108630.0,0.7754552]
["bitfinex-derivatives","BTCF0:USTF0",1760910915309,0.1503988,108640.0,108630.0,0.4529352]
["bitfinex-derivatives","BTCF0:USTF0",1760910915511,0.1503988,108640.0,108630.0,0.7754552]
["bitfinex-derivatives","BTCF0:USTF0",1760910917713,0.1503988,108640.0,108630.0,0.4529352]
["bitfinex-derivatives","BTCF0:USTF0",1760910918011,0.1503988,108640.0,108630.0,0.7754552]
["bitfinex-derivatives","BTCF0:USTF0",1760910918505,0.89331893,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910918713,1.25411893,108640.0,108630.0,0.3226279]
["bitfinex-derivatives","BTCF0:USTF0",1760910922622,0.89331893,108640.0,108630.0,0.3226279]
["bitfinex-derivatives","BTCF0:USTF0",1760910922824,1.25411893,108640.0,108630.0,0.3226279]
["bitfinex-derivatives","BTCF0:USTF0",1760910923122,1.25411893,108640.0,108630.0,0.4146552]
["bitfinex-derivatives","BTCF0:USTF0",1760910923720,1.25411893,108640.0,108630.0,0.3226279]
["bitfinex-derivatives","BTCF0:USTF0",1760910924116,1.25411893,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910924318,1.19703906,108640.0,108630.0,0.3226279]
["bitfinex-derivatives","BTCF0:USTF0",1760910927227,1.59703906,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910935325,1.23623906,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910935531,1.59703906,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910936935,1.23623906,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910937125,1.59703906,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910938833,1.25432557,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910943932,0.9111988,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910944232,1.25432557,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910950840,0.89352557,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910951040,1.25432557,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910966850,0.85432557,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910972954,0.49352557,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910973154,0.85432557,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910976956,0.49352557,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910977254,0.85432557,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910978853,0.5111988,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910979053,0.85432557,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910981157,0.5111988,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910981358,0.85432557,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910982759,0.53728402,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910991874,0.5111988,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910992475,0.85432557,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910992975,0.5111988,108640.0,108630.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1760910996180,0.5111988,108640.0,108630.0,0.0921351]
["bitfinex-derivatives","BTCF0:USTF0",1760910996377,0.85432557,108640.0,108630.0,0.0921351]
["bitfinex-derivatives","BTCF0:USTF0",1760910996980,0.5111988,108640.0,108630.0,0.0921351]
["bitfinex-derivatives","BTCF0:USTF0",1760911000685,0.85424681,108640.0,108630.0,0.43518311]
["bitfinex-derivatives","BTCF0:USTF0",1760911001688,0.49344681,108640.0,108630.0,0.43518311]
["bitfinex-derivatives","BTCF0:USTF0",1760911001883,0.85424681,108640.0,108630.0,0.43518311]
["bitfinex-derivatives","BTCF0:USTF0",1760911006290,0.85424681,108640.0,108630.0,0.0921351]
["bitfinex-derivatives","BTCF0:USTF0",1760911006491,0.85424681,108640.0,108630.0,0.4147751]
["bitfinex-derivatives","BTCF0:USTF0",1760911020907,0.5111988,108640.0,108630.0,0.4147751]
["bitfinex-derivatives","BTCF0:USTF0",1760911021409,0.85424681,108640.0,108630.0,0.4147751]
["bitfinex-derivatives","BTCF0:USTF0",1760911022808,0.85424681,108640.0,108630.0,0.75782311]
["bitfinex-derivatives","BTCF0:USTF0",1760911030018,0.85424681,108640.0,108630.0,0.4147751]
["bitfinex-derivatives","BTCF0:USTF0",1760911030219,0.05838,108640.0,108630.0,0.75782311]
["bitfinex-derivatives","BTCF0:USTF0",1760911030514,0.05838,108640.0,108630.0,1.11862311]
["bitfinex-derivatives","BTCF0:USTF0",1760911030715,0.40142801,108640.0,108630.0,1.11862311]
["bitfinex-derivatives","BTCF0:USTF0",1760911031608,0.05838,108640.0,108630.0,1.11862311]
["bitfinex-derivatives","BTCF0:USTF0",1760911032016,0.05838,108640.0,108630.0,0.75782311]
["bitfinex-derivatives","BTCF0:USTF0",1760911032219,0.05838,108640.0,108630.0,0.4147751]
["bitfinex-derivatives","BTCF0:USTF0",1760911032415,0.49344691,108640.0,108630.0,0.4147751]
["bitfinex-derivatives","BTCF0:USTF0",1760911032816,0.1503989,108640.0,108630.0,0.75782311]
["bitfinex-derivatives","BTCF0:USTF0",1760911033513,0.1503989,108640.0,108630.0,0.4147751]
["bitfinex-derivatives","BTCF0:USTF0",1760911035917,0.5111989,108640.0,108630.0,0.4147751]
["bitfinex-derivatives","BTCF0:USTF0",1760911036119,0.1762724,108640.0,108630.0,0.4147751]
["bitfinex-derivatives","BTCF0:USTF0",1760911036316,0.51932041,108640.0,108630.0,0.4147751]
["bitfinex-derivatives","BTCF0:USTF0",1760911036513,0.49344691,108640.0,108630.0,0.4147751]
["bitfinex-derivatives","BTCF0:USTF0",1760911036815,0.5193212,108640.0,108630.0,0.4147751]
["bitfinex-derivatives","BTCF0:USTF0",1760911037114,0.8801212,108640.0,108630.0,0.4147751]
["bitfinex-derivatives","BTCF0:USTF0",1760911039021,0.53707319,108640.0,108630.0,0.4147751]
["bitfinex-derivatives","BTCF0:USTF0",1760911040719,0.5111989,108640.0,108630.0,0.4147751]
["bitfinex-derivatives","BTCF0:USTF0",1760911045123,0.1503989,108640.0,108630.0,0.4147751]
["bitfinex-derivatives","BTCF0:USTF0",1760911050633,0.1503989,108640.0,108630.0,0.0921351]
["bitfinex-derivatives","BTCF0:USTF0",1760911050925,0.1503989,108640.0,108630.0,0.4145751]
["bitfinex-derivatives","BTCF0:USTF0",1760911051327,0.49344691,108640.0,108630.0,0.4145751]
["bitfinex-derivatives","BTCF0:USTF0",1760911062741,0.1503989,108640.0,108630.0,0.4145751]
["bitfinex-derivatives","BTCF0:USTF0",1760911082263,0.1503989,108640.0,108630.0,0.7753751]
["bitfinex-derivatives","BTCF0:USTF0",1760911083662,0.05838,108640.0,108630.0,1.11843245]
["bitfinex-derivatives","BTCF0:USTF0",1760911083860,0.01389,108650.0,108640.0,0.0920189]
["bitfinex-derivatives","BTCF0:USTF0",1760911084064,0.01389,108650.0,108640.0,0.79587625]
["bitfinex-derivatives","BTCF0:USTF0",1760911084364,0.01389,108650.0,108640.0,1.19587625]
["bitfinex-derivatives","BTCF0:USTF0",1760911084962,0.03662478,108660.0,108650.0,0.0920099]
["bitfinex-derivatives","BTCF0:USTF0",1760911085169,0.03586,108680.0,108660.0,0.0920022]
["bitfinex-derivatives","BTCF0:USTF0",1760911085368,0.01319,108680.0,108670.0,1.47921105]
["bitfinex-derivatives","BTCF0:USTF0",1760911085565,0.01319,108680.0,108670.0,1.87921105]
["bitfinex-derivatives","BTCF0:USTF0",1760911085768,0.05704,108690.0,108680.0,0.0919852]
["bitfinex-derivatives","BTCF0:USTF0",1760911085969,0.05704,108690.0,108680.0,0.79584255]
["bitfinex-derivatives","BTCF0:USTF0",1760911086271,0.03586,108690.0,108680.0,1.19584255]
["bitfinex-derivatives","BTCF0:USTF0",1760911086570,0.01319,108690.0,108680.0,1.53584255]
["bitfinex-derivatives","BTCF0:USTF0",1760911086767,0.01319,108690.0,108680.0,1.13584255]
["bitfinex-derivatives","BTCF0:USTF0",1760911087368,0.01519,108690.0,108680.0,1.13584255]
["bitfinex-derivatives","BTCF0:USTF0",1760911088567,0.01719,108690.0,108680.0,1.13584255]
["bitfinex-derivatives","BTCF0:USTF0",1760911088868,0.002,108690.0,108680.0,1.13584255]
["bitfinex-derivatives","BTCF0:USTF0",1760911094369,0.01499,108690.0,108680.0,0.7927852]
["bitfinex-derivatives","BTCF0:USTF0",1760911094571,0.01499,108690.0,108680.0,1.13584255]
["bitfinex-derivatives","BTCF0:USTF0",1760911098076,0.01399,108690.0,108680.0,1.13584255]
["bitfinex-derivatives","BTCF0:USTF0",1760911102579,0.01399,108690.0,108680.0,0.77504255]
["bitfinex-derivatives","BTCF0:USTF0",1760911102779,0.01399,108690.0,108680.0,1.49664255]
["bitfinex-derivatives","BTCF0:USTF0",1760911112889,0.05989,108690.0,108680.0,0.77504255]
["bitfinex-derivatives","BTCF0:USTF0",1760911113089,0.05989,108690.0,108680.0,1.49664255]
["bitfinex-derivatives","BTCF0:USTF0",1760911119793,0.02674975,108690.0,108680.0,1.8396999]
["bitfinex-derivatives","BTCF0:USTF0",1760911120188,0.001,108690.0,108680.0,2.2396999]
["bitfinex-derivatives","BTCF0:USTF0",1760911120595,0.001,108690.0,108680.0,1.89664255]
["bitfinex-derivatives","BTCF0:USTF0",1760911121790,0.001,108690.0,108680.0,2.2396999]
["bitfinex-derivatives","BTCF0:USTF0",1760911121992,0.001,108690.0,108680.0,1.89664255]
["bitfinex-derivatives","BTCF0:USTF0",1760911122696,0.001,108690.0,108680.0,2.58123376]
["bitfinex-derivatives","BTCF0:USTF0",1760911125504,0.01319,108700.0,108690.0,0.0919766]
["bitfinex-derivatives","BTCF0:USTF0",1760911125699,0.01319,108700.0,108690.0,1.80043564]
["bitfinex-derivatives","BTCF0:USTF0",1760911125896,0.05761,108710.0,108700.0,0.0919682]
["bitfinex-derivatives","BTCF0:USTF0",1760911126094,0.05761,108710.0,108700.0,1.44786724]
["bitfinex-derivatives","BTCF0:USTF0",1760911126401,0.01319,108710.0,108700.0,1.44786724]
["bitfinex-derivatives","BTCF0:USTF0",1760911126998,0.01319,108710.0,108700.0,1.45678633]
["bitfinex-derivatives","BTCF0:USTF0",1760911127193,0.01419,108710.0,108700.0,1.45678633]
["bitfinex-derivatives","BTCF0:USTF0",1760911127503,0.01619,108710.0,108700.0,1.45678633]
["bitfinex-derivatives","BTCF0:USTF0",1760911128301,0.01619,108710.0,108700.0,1.85678633]
["bitfinex-derivatives","BTCF0:USTF0",1760911128595,0.01619,108710.0,108700.0,2.19933585]
["bitfinex-derivatives","BTCF0:USTF0",1760911129505,0.05761,108720.0,108710.0,0.0919599]
["bitfinex-derivatives","BTCF0:USTF0",1760911129706,0.05761,108720.0,108710.0,1.77045894]
["bitfinex-derivatives","BTCF0:USTF0",1760911129901,0.0343,108720.0,108710.0,1.77045894]
["bitfinex-derivatives","BTCF0:USTF0",1760911130100,0.05741,108730.0,108720.0,0.0919515]
["bitfinex-derivatives","BTCF0:USTF0",1760911130299,0.05741,108730.0,108720.0,1.46785054]
["bitfinex-derivatives","BTCF0:USTF0",1760911130594,0.0341,108730.0,108720.0,1.46785054]
["bitfinex-derivatives","BTCF0:USTF0",1760911132211,0.001,108730.0,108720.0,1.81040006]
["bitfinex-derivatives","BTCF0:USTF0",1760911132401,0.01369,108730.0,108720.0,1.81040006]
["bitfinex-derivatives","BTCF0:USTF0",1760911132702,0.01369,108730.0,108720.0,1.46785054]
["bitfinex-derivatives","BTCF0:USTF0",1760911134109,0.001,108730.0,108720.0,2.21040006]
["bitfinex-derivatives","BTCF0:USTF0",1760911134308,0.05711,108740.0,108730.0,0.0919429]
["bitfinex-derivatives","BTCF0:USTF0",1760911134507,0.05711,108740.0,108730.0,1.79040194]
["bitfinex-derivatives","BTCF0:USTF0",1760911135408,0.01369,108740.0,108730.0,2.19040194]
["bitfinex-derivatives","BTCF0:USTF0",1760911135910,0.01469,108740.0,108730.0,2.19040194]
["bitfinex-derivatives","BTCF0:USTF0",1760911136598,0.002,108740.0,108730.0,2.19040194]
["bitfinex-derivatives","BTCF0:USTF0",1760911137907,0.002,108740.0,108730.0,3.03432194]
["bitfinex-derivatives","BTCF0:USTF0",1760911138210,0.05711,108760.0,108750.0,0.0919261]
["bitfinex-derivatives","BTCF0:USTF0",1760911138410,0.05711,108760.0,108750.0,1.47787562]
["bitfinex-derivatives","BTCF0:USTF0",1760911139307,0.05811,108760.0,108750.0,1.47787562]
["bitfinex-derivatives","BTCF0:USTF0",1760911140111,0.05811,108760.0,108750.0,1.15527562]
["bitfinex-derivatives","BTCF0:USTF0",1760911140310,0.05811,108760.0,108750.0,1.47791562]
["bitfinex-derivatives","BTCF0:USTF0",1760911143816,0.05811,108760.0,108750.0,1.19791562]
["bitfinex-derivatives","BTCF0:USTF0",1760911145516,0.05811,108760.0,108750.0,1.79046514]
["bitfinex-derivatives","BTCF0:USTF0",1760911148619,0.05811,108760.0,108750.0,1.44791562]
["bitfinex-derivatives","BTCF0:USTF0",1760911151324,0.05811,108760.0,108750.0,1.79046514]
["bitfinex-derivatives","BTCF0:USTF0",1760911151726,0.05811,108760.0,108750.0,1.44791562]
["bitfinex-derivatives","BTCF0:USTF0",1760911151925,0.05811,108760.0,108750.0,1.12527562]
["bitfinex-derivatives","BTCF0:USTF0",1760911152225,0.05811,108760.0,108750.0,1.44779562]
["bitfinex-derivatives","BTCF0:USTF0",1760911152821,0.05811,108760.0,108750.0,1.79034514]
["bitfinex-derivatives","BTCF0:USTF0",1760911155029,0.05711,108760.0,108750.0,1.79034514]
["bitfinex-derivatives","BTCF0:USTF0",1760911158732,0.05711,108760.0,108750.0,1.1052461]
["bitfinex-derivatives","BTCF0:USTF0",1760911159032,0.05711,108760.0,108750.0,1.79034514]
["bitfinex-derivatives","BTCF0:USTF0",1760911161944,0.05711,108760.0,108750.0,1.1052461]
["bitfinex-derivatives","BTCF0:USTF0",1760911162153,0.05711,108760.0,108750.0,1.79034514]
["bitfinex-derivatives","BTCF0:USTF0",1760911165738,0.05711,108760.0,108750.0,1.42954514]
["bitfinex-derivatives","BTCF0:USTF0",1760911166043,0.05711,108760.0,108750.0,1.79034514]
["bitfinex-derivatives","BTCF0:USTF0",1760911167543,0.79965952,108760.0,108740.0,0.78601242]
["bitfinex-derivatives","BTCF0:USTF0",1760911167745,0.49433562,108750.0,108740.0,0.70334952]
["bitfinex-derivatives","BTCF0:USTF0",1760911168144,0.1517861,108750.0,108740.0,0.70334952]
["bitfinex-derivatives","BTCF0:USTF0",1760911168345,0.1517861,108750.0,108740.0,1.02578952]
["bitfinex-derivatives","BTCF0:USTF0",1760911168845,0.1517861,108750.0,108740.0,0.70334952]
["bitfinex-derivatives","BTCF0:USTF0",1760911169144,0.1517861,108750.0,108740.0,1.02578952]
["bitfinex-derivatives","BTCF0:USTF0",1760911170146,0.1517861,108750.0,108740.0,1.11772412]
["bitfinex-derivatives","BTCF0:USTF0",1760911170645,0.1517861,108750.0,108740.0,0.79528412]
["bitfinex-derivatives","BTCF0:USTF0",1760911170845,0.1517861,108750.0,108740.0,1.11772412]
["bitfinex-derivatives","BTCF0:USTF0",1760911173046,0.1517861,108750.0,108740.0,1.46027364]
["bitfinex-derivatives","BTCF0:USTF0",1760911173546,0.1517861,108750.0,108740.0,1.11772412]
["bitfinex-derivatives","BTCF0:USTF0",1760911175149,0.1517861,108750.0,108740.0,0.7751746]
["bitfinex-derivatives","BTCF0:USTF0",1760911175352,0.1517861,108750.0,108740.0,1.11772412]
["bitfinex-derivatives","BTCF0:USTF0",1760911176749,0.1517861,108750.0,108740.0,0.79528412]
["bitfinex-derivatives","BTCF0:USTF0",1760911176950,0.1517861,108750.0,108740.0,1.11772412]
["bitfinex-derivatives","BTCF0:USTF0",1760911177746,0.1517861,108750.0,108740.0,0.7751746]
["bitfinex-derivatives","BTCF0:USTF0",1760911177954,0.1517861,108750.0,108740.0,1.11772412]
["bitfinex-derivatives","BTCF0:USTF0",1760911180056,0.5125861,108750.0,108740.0,0.43448412]
["bitfinex-derivatives","BTCF0:USTF0",1760911180255,0.5125861,108750.0,108740.0,0.66494952]
["bitfinex-derivatives","BTCF0:USTF0",1760911180551,0.5125861,108750.0,108740.0,0.34254952]
["bitfinex-derivatives","BTCF0:USTF0",1760911180748,0.5125861,108750.0,108740.0,0.66494952]
["bitfinex-derivatives","BTCF0:USTF0",1760911180948,0.5125861,108750.0,108740.0,0.34254952]
["bitfinex-derivatives","BTCF0:USTF0",1760911181148,0.5125861,108750.0,108740.0,0.66494952]
["bitfinex-derivatives","BTCF0:USTF0",1760911181853,0.85513562,108750.0,108740.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1760911182055,0.1488028,108730.0,108720.0,0.34254952]
["bitfinex-derivatives","BTCF0:USTF0",1760911182250,0.1488113,108720.0,108710.0,0.90146959]
["bitfinex-derivatives","BTCF0:USTF0",1760911182449,0.1488113,108720.0,108710.0,0.37261654]
["bitfinex-derivatives","BTCF0:USTF0",1760911182646,0.1488113,108720.0,108710.0,0.35266702]
["bitfinex-derivatives","BTCF0:USTF0",1760911183053,0.1488113,108720.0,108710.0,0.32266702]
["bitfinex-derivatives","BTCF0:USTF0",1760911183251,0.1488113,108720.0,108710.0,6.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911183452,0.55809243,108720.0,108710.0,0.32374702]
["bitfinex-derivatives","BTCF0:USTF0",1760911183655,0.55809243,108720.0,108710.0,0.41570672]
["bitfinex-derivatives","BTCF0:USTF0",1760911183857,0.55809243,108720.0,108710.0,0.09302672]
["bitfinex-derivatives","BTCF0:USTF0",1760911184157,0.55809243,108720.0,108710.0,0.41570672]
["bitfinex-derivatives","BTCF0:USTF0",1760911184356,0.46614113,108720.0,108710.0,0.41570672]
["bitfinex-derivatives","BTCF0:USTF0",1760911186658,0.46614113,108720.0,108710.0,0.41574672]
["bitfinex-derivatives","BTCF0:USTF0",1760911187059,0.46614113,108720.0,108710.0,0.09302672]
["bitfinex-derivatives","BTCF0:USTF0",1760911187362,0.46614113,108720.0,108710.0,0.41574672]
["bitfinex-derivatives","BTCF0:USTF0",1760911190358,0.46614113,108720.0,108710.0,0.75829485]
["bitfinex-derivatives","BTCF0:USTF0",1760911196361,0.45686,108720.0,108710.0,0.75829485]
["bitfinex-derivatives","BTCF0:USTF0",1760911197060,0.45686,108720.0,108710.0,1.46164298]
["bitfinex-derivatives","BTCF0:USTF0",1760911197061,0.01314,108720.0,108710.0,1.46164298]
["bitfinex-derivatives","BTCF0:USTF0",1760911197254,0.01314,108730.0,108720.0,0.0919512]
["bitfinex-derivatives","BTCF0:USTF0",1760911197462,0.05686,108740.0,108730.0,0.0919428]
["bitfinex-derivatives","BTCF0:USTF0",1760911197658,0.05686,108740.0,108730.0,1.11801093]
["bitfinex-derivatives","BTCF0:USTF0",1760911200361,0.01358,108750.0,108740.0,0.0919345]
["bitfinex-derivatives","BTCF0:USTF0",1760911200561,0.05686,108770.0,108760.0,0.0919133]
["bitfinex-derivatives","BTCF0:USTF0",1760911200767,0.05686,108770.0,108760.0,1.47894143]
["bitfinex-derivatives","BTCF0:USTF0",1760911200962,0.01314,108770.0,108760.0,1.47894143]
["bitfinex-derivatives","BTCF0:USTF0",1760911201163,0.03532,108780.0,108770.0,0.0919049]
["bitfinex-derivatives","BTCF0:USTF0",1760911201364,0.05686,108780.0,108770.0,0.79525303]
["bitfinex-derivatives","BTCF0:USTF0",1760911201966,0.05686,108780.0,108770.0,0.4527049]
["bitfinex-derivatives","BTCF0:USTF0",1760911202167,0.05686,108780.0,108770.0,0.7757049]
["bitfinex-derivatives","BTCF0:USTF0",1760911202367,0.05686,108780.0,108770.0,0.4527049]
["bitfinex-derivatives","BTCF0:USTF0",1760911202569,0.05686,108780.0,108770.0,1.11821303]
["bitfinex-derivatives","BTCF0:USTF0",1760911204268,0.03532,108780.0,108770.0,1.11821303]
["bitfinex-derivatives","BTCF0:USTF0",1760911204468,0.05686,108790.0,108780.0,0.0918964]
["bitfinex-derivatives","BTCF0:USTF0",1760911204669,0.01314,108800.0,108790.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1760911204868,0.05686,108810.0,108800.0,0.0918795]
["bitfinex-derivatives","BTCF0:USTF0",1760911205072,0.03532,108810.0,108800.0,0.79522763]
["bitfinex-derivatives","BTCF0:USTF0",1760911205283,0.05686,108820.0,108810.0,0.0918711]
["bitfinex-derivatives","BTCF0:USTF0",1760911205481,0.05686,108820.0,108810.0,1.11825923]
["bitfinex-derivatives","BTCF0:USTF0",1760911208188,0.05686,108820.0,108810.0,0.66558813]
["bitfinex-derivatives","BTCF0:USTF0",1760911208675,0.05686,108820.0,108800.0,0.79522763]
["bitfinex-derivatives","BTCF0:USTF0",1760911208676,0.01314,108810.0,108800.0,0.79522763]
["bitfinex-derivatives","BTCF0:USTF0",1760911208876,0.05686,108810.0,108800.0,1.11818763]
["bitfinex-derivatives","BTCF0:USTF0",1760911209273,0.45686,108810.0,108800.0,1.11822763]
["bitfinex-derivatives","BTCF0:USTF0",1760911209681,0.05686,108810.0,108800.0,1.11822763]
["bitfinex-derivatives","BTCF0:USTF0",1760911210477,0.05686,108810.0,108800.0,0.79522763]
["bitfinex-derivatives","BTCF0:USTF0",1760911210686,0.05686,108810.0,108800.0,1.11818763]
["bitfinex-derivatives","BTCF0:USTF0",1760911210986,0.05686,108810.0,108800.0,0.79522763]
["bitfinex-derivatives","BTCF0:USTF0",1760911211186,0.05686,108810.0,108800.0,1.11818763]
["bitfinex-derivatives","BTCF0:USTF0",1760911212078,0.03532,108810.0,108800.0,1.11814763]
["bitfinex-derivatives","BTCF0:USTF0",1760911212485,0.01314,108810.0,108800.0,1.11814763]
["bitfinex-derivatives","BTCF0:USTF0",1760911213391,0.05703,108820.0,108810.0,0.0918711]
["bitfinex-derivatives","BTCF0:USTF0",1760911213586,0.05703,108820.0,108810.0,0.4526711]
["bitfinex-derivatives","BTCF0:USTF0",1760911213988,0.05703,108820.0,108810.0,0.79521923]
["bitfinex-derivatives","BTCF0:USTF0",1760911214583,0.05703,108820.0,108810.0,0.4526711]
["bitfinex-derivatives","BTCF0:USTF0",1760911214788,0.05703,108820.0,108810.0,0.79521923]
["bitfinex-derivatives","BTCF0:USTF0",1760911216189,0.05703,108830.0,108810.0,0.79521923]
["bitfinex-derivatives","BTCF0:USTF0",1760911216389,0.06615168,108830.0,108820.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1760911216590,0.05703,108830.0,108820.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1760911216791,0.05703,108830.0,108820.0,0.4147427]
["bitfinex-derivatives","BTCF0:USTF0",1760911218195,0.41783,108830.0,108820.0,0.4147427]
["bitfinex-derivatives","BTCF0:USTF0",1760911218393,0.42717995,108830.0,108820.0,0.4147427]
["bitfinex-derivatives","BTCF0:USTF0",1760911218694,0.05765,108810.0,108800.0,0.79522133]
["bitfinex-derivatives","BTCF0:USTF0",1760911219085,0.05765,108810.0,108800.0,1.11810133]
["bitfinex-derivatives","BTCF0:USTF0",1760911219788,0.05765,108810.0,108800.0,0.79522133]
["bitfinex-derivatives","BTCF0:USTF0",1760911220093,0.05765,108810.0,108800.0,1.11810133]
["bitfinex-derivatives","BTCF0:USTF0",1760911220582,0.05765,108810.0,108800.0,0.7755532]
["bitfinex-derivatives","BTCF0:USTF0",1760911220785,0.05765,108810.0,108800.0,1.11810133]
["bitfinex-derivatives","BTCF0:USTF0",1760911221994,0.03615,108810.0,108800.0,1.11810133]
["bitfinex-derivatives","BTCF0:USTF0",1760911222994,0.01376,108810.0,108800.0,1.11810133]
["bitfinex-derivatives","BTCF0:USTF0",1760911223396,0.01376,108810.0,108800.0,0.7755532]
["bitfinex-derivatives","BTCF0:USTF0",1760911223588,0.01376,108810.0,108800.0,1.11810133]
["bitfinex-derivatives","BTCF0:USTF0",1760911223988,0.01376,108810.0,108800.0,0.79522133]
["bitfinex-derivatives","BTCF0:USTF0",1760911224183,0.05765,108810.0,108800.0,1.11810133]
["bitfinex-derivatives","BTCF0:USTF0",1760911224397,0.01376,108810.0,108800.0,1.11810133]
["bitfinex-derivatives","BTCF0:USTF0",1760911225996,0.01376,108810.0,108800.0,0.79522133]
["bitfinex-derivatives","BTCF0:USTF0",1760911226299,0.05765,108810.0,108800.0,1.11810133]
["bitfinex-derivatives","BTCF0:USTF0",1760911226696,0.05765,108810.0,108800.0,0.7755532]
["bitfinex-derivatives","BTCF0:USTF0",1760911226896,0.05765,108810.0,108800.0,1.11810133]
["bitfinex-derivatives","BTCF0:USTF0",1760911228899,0.05765,108810.0,108800.0,1.11818133]
["bitfinex-derivatives","BTCF0:USTF0",1760911229101,0.08237376,108810.0,108800.0,1.11818133]
["bitfinex-derivatives","BTCF0:USTF0",1760911230597,0.06087376,108810.0,108800.0,1.11818133]
["bitfinex-derivatives","BTCF0:USTF0",1760911230895,0.05765,108810.0,108800.0,0.4526732]
["bitfinex-derivatives","BTCF0:USTF0",1760911231092,0.05765,108820.0,108810.0,0.0918711]
["bitfinex-derivatives","BTCF0:USTF0",1760911231401,0.08238962,108820.0,108810.0,0.79521923]
["bitfinex-derivatives","BTCF0:USTF0",1760911231708,0.08238962,108820.0,108810.0,1.96161923]
["bitfinex-derivatives","BTCF0:USTF0",1760911232792,0.08238962,108820.0,108810.0,0.79521923]
["bitfinex-derivatives","BTCF0:USTF0",1760911233000,0.08238962,108820.0,108810.0,1.96153923]
["bitfinex-derivatives","BTCF0:USTF0",1760911233392,0.08238962,108820.0,108810.0,2.30408736]
["bitfinex-derivatives","BTCF0:USTF0",1760911233804,0.08238962,108820.0,108810.0,1.6189911]
["bitfinex-derivatives","BTCF0:USTF0",1760911234000,0.08238962,108820.0,108810.0,2.30408736]
["bitfinex-derivatives","BTCF0:USTF0",1760911234200,0.03849962,108820.0,108810.0,2.30408736]
["bitfinex-derivatives","BTCF0:USTF0",1760911236102,0.03849962,108820.0,108810.0,1.13776736]
["bitfinex-derivatives","BTCF0:USTF0",1760911236402,0.08238962,108820.0,108810.0,1.96153923]
["bitfinex-derivatives","BTCF0:USTF0",1760911237402,0.08238962,108820.0,108810.0,2.30408736]
["bitfinex-derivatives","BTCF0:USTF0",1760911237603,0.08238962,108820.0,108810.0,1.96153923]
["bitfinex-derivatives","BTCF0:USTF0",1760911237804,0.08238962,108820.0,108810.0,1.13776736]
["bitfinex-derivatives","BTCF0:USTF0",1760911238104,0.08238962,108820.0,108810.0,1.96153923]
["bitfinex-derivatives","BTCF0:USTF0",1760911239507,0.08238962,108820.0,108810.0,2.30408736]
["bitfinex-derivatives","BTCF0:USTF0",1760911240902,0.08238962,108820.0,108810.0,1.13776736]
["bitfinex-derivatives","BTCF0:USTF0",1760911241107,0.08238962,108820.0,108810.0,0.79521923]
["bitfinex-derivatives","BTCF0:USTF0",1760911241612,0.08238962,108820.0,108810.0,1.11825923]
["bitfinex-derivatives","BTCF0:USTF0",1760911242106,0.08238962,108820.0,108810.0,0.7757111]
["bitfinex-derivatives","BTCF0:USTF0",1760911242310,0.08238962,108820.0,108810.0,1.11825923]
["bitfinex-derivatives","BTCF0:USTF0",1760911242910,0.08238962,108820.0,108810.0,1.11755733]
["bitfinex-derivatives","BTCF0:USTF0",1760911243106,0.08238962,108820.0,108810.0,0.79451733]
["bitfinex-derivatives","BTCF0:USTF0",1760911243306,0.08238962,108820.0,108810.0,1.11759733]
["bitfinex-derivatives","BTCF0:USTF0",1760911245310,0.08238962,108820.0,108810.0,0.79451733]
["bitfinex-derivatives","BTCF0:USTF0",1760911245511,0.08238962,108820.0,108810.0,1.11759733]
["bitfinex-derivatives","BTCF0:USTF0",1760911246413,0.08238962,108820.0,108810.0,0.79451733]
["bitfinex-derivatives","BTCF0:USTF0",1760911246605,0.08238962,108820.0,108810.0,1.11755733]
["bitfinex-derivatives","BTCF0:USTF0",1760911246804,0.08238962,108820.0,108810.0,0.7757111]
["bitfinex-derivatives","BTCF0:USTF0",1760911247004,0.08238962,108820.0,108810.0,1.11755733]
["bitfinex-derivatives","BTCF0:USTF0",1760911249514,0.08238962,108820.0,108810.0,0.7757111]
["bitfinex-derivatives","BTCF0:USTF0",1760911249814,0.08238962,108820.0,108810.0,1.11755733]
["bitfinex-derivatives","BTCF0:USTF0",1760911250811,0.08238962,108820.0,108810.0,0.79451733]
["bitfinex-derivatives","BTCF0:USTF0",1760911251016,0.08238962,108820.0,108810.0,1.11751733]
["bitfinex-derivatives","BTCF0:USTF0",1760911251313,0.08238962,108820.0,108810.0,0.79451733]
["bitfinex-derivatives","BTCF0:USTF0",1760911251516,0.08238962,108820.0,108810.0,1.11751733]
["bitfinex-derivatives","BTCF0:USTF0",1760911252815,0.08238962,108820.0,108810.0,0.7756711]
["bitfinex-derivatives","BTCF0:USTF0",1760911253115,0.08238962,108820.0,108810.0,1.11751733]
["bitfinex-derivatives","BTCF0:USTF0",1760911253713,0.08238962,108820.0,108810.0,0.7756711]
["bitfinex-derivatives","BTCF0:USTF0",1760911253915,0.08238962,108820.0,108810.0,1.11751733]
["bitfinex-derivatives","BTCF0:USTF0",1760911254110,0.05765,108820.0,108810.0,1.11751733]
["bitfinex-derivatives","BTCF0:USTF0",1760911254312,0.4430884,108820.0,108810.0,0.34184623]
["bitfinex-derivatives","BTCF0:USTF0",1760911254615,0.05805,108800.0,108790.0,1.37874063]
["bitfinex-derivatives","BTCF0:USTF0",1760911254816,0.05805,108800.0,108790.0,1.96092396]
["bitfinex-derivatives","BTCF0:USTF0",1760911256415,0.89177993,108800.0,108790.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1760911256612,0.89177993,108800.0,108790.0,0.32310583]
["bitfinex-derivatives","BTCF0:USTF0",1760911257013,0.89177993,108800.0,108790.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1760911257223,1.25257993,108800.0,108790.0,0.32314583]
["bitfinex-derivatives","BTCF0:USTF0",1760911257514,1.25257993,108800.0,108790.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1760911257711,1.25257993,108800.0,108790.0,0.32314583]
["bitfinex-derivatives","BTCF0:USTF0",1760911259016,1.25257993,108800.0,108790.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1760911259220,0.05805,108780.0,108770.0,0.1745715]
["bitfinex-derivatives","BTCF0:USTF0",1760911259515,0.41885,108780.0,108770.0,0.4149486]
["bitfinex-derivatives","BTCF0:USTF0",1760911260114,0.05805,108780.0,108770.0,0.75679483]
["bitfinex-derivatives","BTCF0:USTF0",1760911260417,0.05814461,108780.0,108770.0,0.75679483]
["bitfinex-derivatives","BTCF0:USTF0",1760911260818,0.05814461,108780.0,108770.0,0.4149486]
["bitfinex-derivatives","BTCF0:USTF0",1760911261530,0.49189144,108780.0,108770.0,0.0919086]
["bitfinex-derivatives","BTCF0:USTF0",1760911261809,0.85269144,108780.0,108770.0,0.0919086]
["bitfinex-derivatives","BTCF0:USTF0",1760911262014,0.05805,108770.0,108760.0,0.0919154]
["bitfinex-derivatives","BTCF0:USTF0",1760911262214,0.85260533,108770.0,108760.0,0.4149954]
["bitfinex-derivatives","BTCF0:USTF0",1760911262614,0.85260533,108770.0,108760.0,0.0919154]
["bitfinex-derivatives","BTCF0:USTF0",1760911262814,0.1499675,108760.0,108750.0,0.09199661]
["bitfinex-derivatives","BTCF0:USTF0",1760911263022,0.49181373,108760.0,108750.0,0.41511661]
["bitfinex-derivatives","BTCF0:USTF0",1760911263216,0.49181373,108760.0,108750.0,0.09199661]
["bitfinex-derivatives","BTCF0:USTF0",1760911263417,0.49181373,108760.0,108750.0,0.41511661]
["bitfinex-derivatives","BTCF0:USTF0",1760911264520,0.39989623,108760.0,108750.0,0.41511661]
["bitfinex-derivatives","BTCF0:USTF0",1760911264720,0.39989623,108760.0,108750.0,0.09199661]
["bitfinex-derivatives","BTCF0:USTF0",1760911265021,0.49181373,108760.0,108750.0,0.41511661]
["bitfinex-derivatives","BTCF0:USTF0",1760911265923,0.5107675,108760.0,108750.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911266123,0.5107675,108760.0,108750.0,0.75708674]
["bitfinex-derivatives","BTCF0:USTF0",1760911266427,0.05805,108760.0,108750.0,0.43384674]
["bitfinex-derivatives","BTCF0:USTF0",1760911266614,0.05805,108760.0,108750.0,0.75708674]
["bitfinex-derivatives","BTCF0:USTF0",1760911267820,0.1499675,108760.0,108750.0,0.41524051]
["bitfinex-derivatives","BTCF0:USTF0",1760911268016,0.1499675,108760.0,108750.0,0.75708674]
["bitfinex-derivatives","BTCF0:USTF0",1760911270328,0.1499675,108760.0,108750.0,0.66516074]
["bitfinex-derivatives","BTCF0:USTF0",1760911271318,0.1499675,108760.0,108750.0,0.75708664]
["bitfinex-derivatives","BTCF0:USTF0",1760911272918,0.49181373,108760.0,108750.0,0.75708664]
["bitfinex-derivatives","BTCF0:USTF0",1760911274030,0.1499675,108760.0,108750.0,0.75708664]
["bitfinex-derivatives","BTCF0:USTF0",1760911274229,0.49181373,108760.0,108750.0,0.75708664]
["bitfinex-derivatives","BTCF0:USTF0",1760911274428,0.1499675,108760.0,108750.0,0.75708664]
["bitfinex-derivatives","BTCF0:USTF0",1760911275625,0.1499675,108760.0,108750.0,0.43384664]
["bitfinex-derivatives","BTCF0:USTF0",1760911275831,0.1499675,108760.0,108750.0,0.75700664]
["bitfinex-derivatives","BTCF0:USTF0",1760911277032,0.1499675,108760.0,108750.0,0.43384664]
["bitfinex-derivatives","BTCF0:USTF0",1760911277331,0.1499675,108760.0,108750.0,0.75700664]
["bitfinex-derivatives","BTCF0:USTF0",1760911277833,0.1499675,108760.0,108750.0,0.41516041]
["bitfinex-derivatives","BTCF0:USTF0",1760911278133,0.1499675,108760.0,108750.0,0.75700664]
["bitfinex-derivatives","BTCF0:USTF0",1760911278635,0.4188,108770.0,108760.0,0.0919175]
["bitfinex-derivatives","BTCF0:USTF0",1760911278829,0.39690461,108780.0,108770.0,0.0919091]
["bitfinex-derivatives","BTCF0:USTF0",1760911279135,0.37375461,108780.0,108770.0,0.75707533]
["bitfinex-derivatives","BTCF0:USTF0",1760911280333,0.01295461,108780.0,108770.0,1.09892156]
["bitfinex-derivatives","BTCF0:USTF0",1760911280531,0.01295461,108780.0,108770.0,1.45972156]
["bitfinex-derivatives","BTCF0:USTF0",1760911280734,0.01295461,108780.0,108770.0,1.11787533]
["bitfinex-derivatives","BTCF0:USTF0",1760911280935,0.01295461,108780.0,108770.0,1.45972156]
["bitfinex-derivatives","BTCF0:USTF0",1760911281932,9.461e-05,108780.0,108770.0,1.85972156]
["bitfinex-derivatives","BTCF0:USTF0",1760911282139,9.461e-05,108780.0,108770.0,2.20972156]
["bitfinex-derivatives","BTCF0:USTF0",1760911283028,9.461e-05,108780.0,108770.0,2.21909166]
["bitfinex-derivatives","BTCF0:USTF0",1760911283229,9.461e-05,108780.0,108770.0,2.20972156]
["bitfinex-derivatives","BTCF0:USTF0",1760911289939,0.01402461,108780.0,108770.0,1.5260291]
["bitfinex-derivatives","BTCF0:USTF0",1760911290138,0.01402461,108780.0,108770.0,2.20972156]
["bitfinex-derivatives","BTCF0:USTF0",1760911291544,9.461e-05,108780.0,108770.0,2.20972156]
["bitfinex-derivatives","BTCF0:USTF0",1760911292642,9.461e-05,108780.0,108770.0,2.55156779]
["bitfinex-derivatives","BTCF0:USTF0",1760911292835,9.461e-05,108780.0,108770.0,2.20972156]
["bitfinex-derivatives","BTCF0:USTF0",1760911293342,9.461e-05,108780.0,108770.0,2.55156779]
["bitfinex-derivatives","BTCF0:USTF0",1760911293639,9.461e-05,108780.0,108770.0,2.20972156]
["bitfinex-derivatives","BTCF0:USTF0",1760911294542,9.461e-05,108780.0,108770.0,3.39508779]
["bitfinex-derivatives","BTCF0:USTF0",1760911294934,9.461e-05,108780.0,108770.0,3.05324156]
["bitfinex-derivatives","BTCF0:USTF0",1760911296241,9.461e-05,108780.0,108770.0,3.41404156]
["bitfinex-derivatives","BTCF0:USTF0",1760911297732,9.461e-05,108780.0,108770.0,3.75588779]
["bitfinex-derivatives","BTCF0:USTF0",1760911302842,9.461e-05,108780.0,108770.0,3.41424812]
["bitfinex-derivatives","BTCF0:USTF0",1760911303641,9.461e-05,108780.0,108770.0,2.24740812]
["bitfinex-derivatives","BTCF0:USTF0",1760911303848,0.01286461,108780.0,108770.0,3.41384812]
["bitfinex-derivatives","BTCF0:USTF0",1760911304042,0.01286461,108780.0,108770.0,3.17384812]
["bitfinex-derivatives","BTCF0:USTF0",1760911304649,0.01286461,108780.0,108770.0,2.00740812]
["bitfinex-derivatives","BTCF0:USTF0",1760911304834,0.05777461,108780.0,108770.0,1.26545861]
["bitfinex-derivatives","BTCF0:USTF0",1760911305045,0.05777461,108780.0,108770.0,1.58841861]
["bitfinex-derivatives","BTCF0:USTF0",1760911305542,0.05777461,108780.0,108770.0,1.47857861]
["bitfinex-derivatives","BTCF0:USTF0",1760911306144,0.14967521,108780.0,108770.0,1.15545861]
["bitfinex-derivatives","BTCF0:USTF0",1760911306349,0.54967521,108780.0,108770.0,1.47857861]
["bitfinex-derivatives","BTCF0:USTF0",1760911306645,0.45777461,108780.0,108770.0,1.15545861]
["bitfinex-derivatives","BTCF0:USTF0",1760911306835,0.45777461,108780.0,108770.0,1.47857861]
["bitfinex-derivatives","BTCF0:USTF0",1760911310944,0.01286461,108780.0,108770.0,1.47857861]
["bitfinex-derivatives","BTCF0:USTF0",1760911311141,0.01277,108790.0,108780.0,0.0919006]
["bitfinex-derivatives","BTCF0:USTF0",1760911311341,0.01277,108790.0,108780.0,1.47659962]
["bitfinex-derivatives","BTCF0:USTF0",1760911313848,0.01277,108790.0,108780.0,1.55926252]
["bitfinex-derivatives","BTCF0:USTF0",1760911314451,0.01393,108800.0,108790.0,0.0918912]
["bitfinex-derivatives","BTCF0:USTF0",1760911314650,0.05884,108800.0,108790.0,1.20082361]
["bitfinex-derivatives","BTCF0:USTF0",1760911314947,0.0375965,108830.0,108810.0,0.0918743]
["bitfinex-derivatives","BTCF0:USTF0",1760911315150,0.0248265,108840.0,108830.0,0.1362375]
["bitfinex-derivatives","BTCF0:USTF0",1760911315452,0.05768,108860.0,108850.0,0.1362207]
["bitfinex-derivatives","BTCF0:USTF0",1760911315647,0.05768,108860.0,108850.0,1.52393021]
["bitfinex-derivatives","BTCF0:USTF0",1760911316045,0.04491,108860.0,108850.0,1.52393021]
["bitfinex-derivatives","BTCF0:USTF0",1760911316244,0.05768,108870.0,108860.0,0.1362123]
["bitfinex-derivatives","BTCF0:USTF0",1760911316449,0.05768,108870.0,108860.0,0.83896181]
["bitfinex-derivatives","BTCF0:USTF0",1760911316650,0.05768,108870.0,108860.0,0.92094904]
["bitfinex-derivatives","BTCF0:USTF0",1760911317249,0.05768,108880.0,108870.0,0.1138138]
["bitfinex-derivatives","BTCF0:USTF0",1760911317456,0.05768,108880.0,108870.0,1.24506054]
["bitfinex-derivatives","BTCF0:USTF0",1760911317654,0.05768,108880.0,108870.0,0.92094054]
["bitfinex-derivatives","BTCF0:USTF0",1760911317855,0.81848,108880.0,108870.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1760911318151,0.05768,108870.0,108860.0,0.92094444]
["bitfinex-derivatives","BTCF0:USTF0",1760911318456,0.05768,108870.0,108860.0,1.24514444]
["bitfinex-derivatives","BTCF0:USTF0",1760911319244,0.01277,108860.0,108850.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760911319456,0.05768,108850.0,108840.0,0.4052855]
["bitfinex-derivatives","BTCF0:USTF0",1760911319655,0.5495209,108850.0,108840.0,0.3686855]
["bitfinex-derivatives","BTCF0:USTF0",1760911319851,0.9103209,108850.0,108840.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1760911320151,0.9103209,108850.0,108840.0,0.3243855]
["bitfinex-derivatives","BTCF0:USTF0",1760911320357,0.9103209,108850.0,108840.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1760911320659,0.9103209,108850.0,108840.0,0.3244255]
["bitfinex-derivatives","BTCF0:USTF0",1760911321153,0.9103209,108850.0,108840.0,0.3245455]
["bitfinex-derivatives","BTCF0:USTF0",1760911322253,0.5103209,108850.0,108840.0,0.79286224]
["bitfinex-derivatives","BTCF0:USTF0",1760911323150,0.5103209,108850.0,108840.0,0.3689255]
["bitfinex-derivatives","BTCF0:USTF0",1760911323657,0.1495209,108850.0,108840.0,0.3689255]
["bitfinex-derivatives","BTCF0:USTF0",1760911324455,0.05768,108850.0,108840.0,1.24551154]
["bitfinex-derivatives","BTCF0:USTF0",1760911325853,0.0349,108850.0,108840.0,0.7297255]
["bitfinex-derivatives","BTCF0:USTF0",1760911326061,0.05768,108850.0,108840.0,0.82922224]
["bitfinex-derivatives","BTCF0:USTF0",1760911326259,0.05768,108850.0,108840.0,1.24551154]
["bitfinex-derivatives","BTCF0:USTF0",1760911326460,0.05768,108850.0,108840.0,0.8215748]
["bitfinex-derivatives","BTCF0:USTF0",1760911327258,0.1495209,108850.0,108840.0,0.4607748]
["bitfinex-derivatives","BTCF0:USTF0",1760911328255,0.1495209,108850.0,108840.0,0.4606948]
["bitfinex-derivatives","BTCF0:USTF0",1760911329157,0.9103209,108850.0,108840.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1760911329555,0.9103209,108850.0,108840.0,0.3244255]
["bitfinex-derivatives","BTCF0:USTF0",1760911330161,0.9103209,108850.0,108840.0,0.3464155]
["bitfinex-derivatives","BTCF0:USTF0",1760911330458,0.05768,108860.0,108850.0,0.1362209]
["bitfinex-derivatives","BTCF0:USTF0",1760911330649,0.0349,108880.0,108870.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1760911330854,0.05768,108880.0,108870.0,1.24530074]
["bitfinex-derivatives","BTCF0:USTF0",1760911336861,0.37357,108890.0,108880.0,0.0918156]
["bitfinex-derivatives","BTCF0:USTF0",1760911337068,0.05618,108890.0,108880.0,0.55873234]
["bitfinex-derivatives","BTCF0:USTF0",1760911337265,0.02158,108890.0,108880.0,0.55873234]
["bitfinex-derivatives","BTCF0:USTF0",1760911337766,0.05618,108900.0,108890.0,0.1347872]
["bitfinex-derivatives","BTCF0:USTF0",1760911338068,0.05618,108900.0,108890.0,0.88388394]
["bitfinex-derivatives","BTCF0:USTF0",1760911338863,0.04341,108900.0,108890.0,1.24468394]
["bitfinex-derivatives","BTCF0:USTF0",1760911339069,0.3608,108920.0,108910.0,0.1025503]
["bitfinex-derivatives","BTCF0:USTF0",1760911339262,0.02461738,108930.0,108920.0,0.1347619]
["bitfinex-derivatives","BTCF0:USTF0",1760911339460,0.41813,108940.0,108930.0,0.1347535]
["bitfinex-derivatives","BTCF0:USTF0",1760911339755,0.05733,108940.0,108930.0,0.88453024]
["bitfinex-derivatives","BTCF0:USTF0",1760911339958,0.41813,108950.0,108940.0,0.1347451]
["bitfinex-derivatives","BTCF0:USTF0",1760911340157,0.41813,108950.0,108940.0,0.55868184]
["bitfinex-derivatives","BTCF0:USTF0",1760911340354,0.41813,108950.0,108940.0,0.46691674]
["bitfinex-derivatives","BTCF0:USTF0",1760911340561,0.1490959,108940.0,108930.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760911340765,0.05733,108930.0,108920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911340968,0.41813,108930.0,108920.0,0.32641112]
["bitfinex-derivatives","BTCF0:USTF0",1760911341166,0.9099035,108930.0,108920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911341369,0.9099035,108930.0,108920.0,0.32641112]
["bitfinex-derivatives","BTCF0:USTF0",1760911341569,0.9099035,108930.0,108920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911341873,0.9099035,108930.0,108920.0,0.32641112]
["bitfinex-derivatives","BTCF0:USTF0",1760911342761,0.9099035,108930.0,108920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911342962,0.9099035,108930.0,108920.0,0.32649112]
["bitfinex-derivatives","BTCF0:USTF0",1760911343163,0.9099035,108930.0,108920.0,0.34755112]
["bitfinex-derivatives","BTCF0:USTF0",1760911343363,0.5099035,108930.0,108920.0,0.36947112]
["bitfinex-derivatives","BTCF0:USTF0",1760911344566,0.9099035,108930.0,108920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911344764,0.93453833,108930.0,108920.0,0.32653112]
["bitfinex-derivatives","BTCF0:USTF0",1760911344963,0.9099035,108930.0,108920.0,0.36951112]
["bitfinex-derivatives","BTCF0:USTF0",1760911345160,0.5099035,108930.0,108920.0,0.36951112]
["bitfinex-derivatives","BTCF0:USTF0",1760911345566,0.41813,108930.0,108920.0,0.36951112]
["bitfinex-derivatives","BTCF0:USTF0",1760911345768,0.05733,108930.0,108920.0,0.88522976]
["bitfinex-derivatives","BTCF0:USTF0",1760911346473,0.1491035,108930.0,108920.0,0.88522976]
["bitfinex-derivatives","BTCF0:USTF0",1760911346972,0.1491035,108930.0,108920.0,0.46129302]
["bitfinex-derivatives","BTCF0:USTF0",1760911348170,0.1491035,108930.0,108920.0,0.13485302]
["bitfinex-derivatives","BTCF0:USTF0",1760911348361,0.5099035,108930.0,108920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911348565,0.5099035,108930.0,108920.0,0.34755112]
["bitfinex-derivatives","BTCF0:USTF0",1760911348969,0.5099035,108930.0,108920.0,0.02115112]
["bitfinex-derivatives","BTCF0:USTF0",1760911349165,0.5099035,108930.0,108920.0,0.34755112]
["bitfinex-derivatives","BTCF0:USTF0",1760911351279,0.5099035,108930.0,108920.0,0.46125302]
["bitfinex-derivatives","BTCF0:USTF0",1760911351776,0.5099035,108930.0,108920.0,0.46117302]
["bitfinex-derivatives","BTCF0:USTF0",1760911352173,0.5099035,108930.0,108920.0,0.02115112]
["bitfinex-derivatives","BTCF0:USTF0",1760911352377,0.5099035,108930.0,108920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911352378,0.9099035,108930.0,108920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911352577,0.93452468,108930.0,108920.0,0.32637112]
["bitfinex-derivatives","BTCF0:USTF0",1760911355771,0.93452468,108930.0,108920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911355971,0.93452468,108930.0,108920.0,0.32637112]
["bitfinex-derivatives","BTCF0:USTF0",1760911356276,0.93452468,108930.0,108920.0,0.32629112]
["bitfinex-derivatives","BTCF0:USTF0",1760911356678,0.93452468,108930.0,108920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911356867,0.93452468,108930.0,108920.0,0.32629112]
["bitfinex-derivatives","BTCF0:USTF0",1760911360281,0.96754074,108930.0,108920.0,0.32629112]
["bitfinex-derivatives","BTCF0:USTF0",1760911360782,0.96754074,108930.0,108920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911361173,0.1278156,108900.0,108890.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1760911361374,0.53490154,108900.0,108890.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1760911361672,0.53490154,108900.0,108870.0,0.1361141]
["bitfinex-derivatives","BTCF0:USTF0",1760911361673,0.0996056,108880.0,108870.0,0.1361141]
["bitfinex-derivatives","BTCF0:USTF0",1760911361971,0.4604056,108880.0,108870.0,0.4621941]
["bitfinex-derivatives","BTCF0:USTF0",1760911362177,0.46051441,108880.0,108870.0,0.4621941]
["bitfinex-derivatives","BTCF0:USTF0",1760911362478,0.46051441,108880.0,108870.0,0.1361141]
["bitfinex-derivatives","BTCF0:USTF0",1760911362880,0.46051441,108880.0,108870.0,0.4621941]
["bitfinex-derivatives","BTCF0:USTF0",1760911363583,0.46051441,108880.0,108870.0,0.1361141]
["bitfinex-derivatives","BTCF0:USTF0",1760911363782,0.46051441,108880.0,108870.0,0.4621541]
["bitfinex-derivatives","BTCF0:USTF0",1760911364079,0.48502302,108880.0,108870.0,0.4621541]
["bitfinex-derivatives","BTCF0:USTF0",1760911364877,0.127837,108870.0,108860.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760911365074,0.510417,108870.0,108860.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1760911365275,0.41859,108870.0,108860.0,0.4621225]
["bitfinex-derivatives","BTCF0:USTF0",1760911365879,0.41859,108870.0,108860.0,0.1361225]
["bitfinex-derivatives","BTCF0:USTF0",1760911366074,0.41859,108870.0,108860.0,0.4622425]
["bitfinex-derivatives","BTCF0:USTF0",1760911366478,0.41859,108870.0,108860.0,0.77847292]
["bitfinex-derivatives","BTCF0:USTF0",1760911366980,0.41859,108870.0,108860.0,0.4622425]
["bitfinex-derivatives","BTCF0:USTF0",1760911367480,0.510414,108870.0,108860.0,0.4622025]
["bitfinex-derivatives","BTCF0:USTF0",1760911368183,0.510414,108870.0,108860.0,0.1361225]
["bitfinex-derivatives","BTCF0:USTF0",1760911368379,0.510414,108870.0,108860.0,0.4621625]
["bitfinex-derivatives","BTCF0:USTF0",1760911368781,0.510414,108870.0,108860.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1760911369482,0.1496225,108860.0,108850.0,0.02282969]
["bitfinex-derivatives","BTCF0:USTF0",1760911369683,0.1496225,108860.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760911369684,0.82665292,108860.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760911369878,0.1496388,108840.0,108830.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760911370073,0.5104388,108840.0,108830.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760911370278,0.5104388,108840.0,108830.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1760911370975,0.5104388,108840.0,108830.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760911371180,0.5104388,108840.0,108830.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1760911371488,0.5104388,108840.0,108830.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760911371783,0.5104388,108840.0,108830.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1760911371984,0.5104388,108840.0,108830.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1760911372484,0.5104388,108840.0,108830.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760911372679,0.5104388,108840.0,108830.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760911372886,0.5104388,108840.0,108830.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1760911373081,0.1267782,108830.0,108820.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760911373385,0.1496567,108820.0,108810.0,0.04437333]
["bitfinex-derivatives","BTCF0:USTF0",1760911373577,0.14975822,108820.0,108810.0,0.37057333]
["bitfinex-derivatives","BTCF0:USTF0",1760911374183,0.54975822,108820.0,108810.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911374388,0.02178,108780.0,108770.0,0.81322932]
["bitfinex-derivatives","BTCF0:USTF0",1760911374684,0.05779,108790.0,108780.0,0.1361904]
["bitfinex-derivatives","BTCF0:USTF0",1760911374885,0.05779,108790.0,108780.0,0.45242082]
["bitfinex-derivatives","BTCF0:USTF0",1760911375086,0.05779,108790.0,108780.0,0.85242082]
["bitfinex-derivatives","BTCF0:USTF0",1760911377187,0.05779,108790.0,108780.0,0.8969904]
["bitfinex-derivatives","BTCF0:USTF0",1760911377376,0.05779,108790.0,108780.0,1.21322082]
["bitfinex-derivatives","BTCF0:USTF0",1760911379180,0.149682,108790.0,108780.0,0.80509]
["bitfinex-derivatives","BTCF0:USTF0",1760911379475,0.41859,108790.0,108780.0,0.68704042]
["bitfinex-derivatives","BTCF0:USTF0",1760911380184,0.510482,108790.0,108780.0,0.68704042]
["bitfinex-derivatives","BTCF0:USTF0",1760911380384,0.41859,108790.0,108780.0,0.45242082]
["bitfinex-derivatives","BTCF0:USTF0",1760911380579,0.510482,108790.0,108780.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1760911380785,0.1496904,108780.0,108770.0,0.04435603]
["bitfinex-derivatives","BTCF0:USTF0",1760911380982,0.5104904,108780.0,108770.0,0.37079603]
["bitfinex-derivatives","BTCF0:USTF0",1760911381179,0.04465,108780.0,108770.0,1.13973535]
["bitfinex-derivatives","BTCF0:USTF0",1760911381380,0.05779,108780.0,108770.0,1.13973535]
["bitfinex-derivatives","BTCF0:USTF0",1760911382480,0.05779,108790.0,108780.0,0.1361904]
["bitfinex-derivatives","BTCF0:USTF0",1760911382785,0.5104819,108790.0,108780.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760911384187,0.1496904,108780.0,108770.0,0.40515603]
["bitfinex-derivatives","BTCF0:USTF0",1760911384382,0.5104904,108780.0,108770.0,0.37091603]
["bitfinex-derivatives","BTCF0:USTF0",1760911384584,0.5104904,108780.0,108770.0,0.04435603]
["bitfinex-derivatives","BTCF0:USTF0",1760911384784,0.9104904,108780.0,108770.0,6.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911384979,1.22672082,108780.0,108770.0,0.32666603]
["bitfinex-derivatives","BTCF0:USTF0",1760911385184,1.22672082,108780.0,108770.0,0.32295112]
["bitfinex-derivatives","BTCF0:USTF0",1760911385383,0.9104904,108780.0,108770.0,0.32295112]
["bitfinex-derivatives","BTCF0:USTF0",1760911385891,0.41859,108780.0,108770.0,0.77538044]
["bitfinex-derivatives","BTCF0:USTF0",1760911386089,0.03492,108780.0,108770.0,1.13618044]
["bitfinex-derivatives","BTCF0:USTF0",1760911386280,0.41859,108790.0,108780.0,0.1361904]
["bitfinex-derivatives","BTCF0:USTF0",1760911386587,0.5104819,108790.0,108780.0,0.1361904]
["bitfinex-derivatives","BTCF0:USTF0",1760911387087,0.5104819,108790.0,108780.0,0.36052042]
["bitfinex-derivatives","BTCF0:USTF0",1760911387292,0.05779,108780.0,108770.0,0.81322482]
["bitfinex-derivatives","BTCF0:USTF0",1760911387479,0.05779,108780.0,108770.0,1.13990482]
["bitfinex-derivatives","BTCF0:USTF0",1760911387781,0.03492,108780.0,108770.0,1.13990482]
["bitfinex-derivatives","BTCF0:USTF0",1760911387986,0.02178,108780.0,108770.0,0.8236744]
["bitfinex-derivatives","BTCF0:USTF0",1760911388186,0.02178,108780.0,108770.0,1.13990482]
["bitfinex-derivatives","BTCF0:USTF0",1760911388688,0.03492,108780.0,108770.0,1.13990482]
["bitfinex-derivatives","BTCF0:USTF0",1760911391483,0.02178,108780.0,108770.0,1.13990482]
["bitfinex-derivatives","BTCF0:USTF0",1760911391682,0.02213,108800.0,108790.0,0.1354819]
["bitfinex-derivatives","BTCF0:USTF0",1760911391882,0.05804,108810.0,108800.0,0.1354735]
["bitfinex-derivatives","BTCF0:USTF0",1760911392082,0.41911152,108820.0,108810.0,0.135465]
["bitfinex-derivatives","BTCF0:USTF0",1760911392285,0.51097812,108820.0,108810.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1760911392789,0.05847,108810.0,108800.0,0.1354685]
["bitfinex-derivatives","BTCF0:USTF0",1760911392978,0.150345,108810.0,108800.0,0.77833892]
["bitfinex-derivatives","BTCF0:USTF0",1760911393182,0.511145,108810.0,108800.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1760911393381,0.511145,108810.0,108790.0,0.4526884]
["bitfinex-derivatives","BTCF0:USTF0",1760911393382,0.1503535,108800.0,108790.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760911393583,0.1503619,108790.0,108780.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760911393783,0.05847,108780.0,108770.0,0.45172572]
["bitfinex-derivatives","BTCF0:USTF0",1760911393984,0.41927,108780.0,108770.0,0.77852572]
["bitfinex-derivatives","BTCF0:USTF0",1760911394589,0.05847,108790.0,108780.0,0.1354904]
["bitfinex-derivatives","BTCF0:USTF0",1760911394782,0.37447152,108820.0,108800.0,0.1354735]
["bitfinex-derivatives","BTCF0:USTF0",1760911394981,0.41937152,108820.0,108810.0,0.68670042]
["bitfinex-derivatives","BTCF0:USTF0",1760911395182,0.51123812,108820.0,108810.0,0.77857552]
["bitfinex-derivatives","BTCF0:USTF0",1760911396386,0.41937152,108820.0,108810.0,0.77857552]
["bitfinex-derivatives","BTCF0:USTF0",1760911396594,0.05857152,108820.0,108810.0,0.77857552]
["bitfinex-derivatives","BTCF0:USTF0",1760911396789,0.41937152,108820.0,108810.0,0.77857552]
["bitfinex-derivatives","BTCF0:USTF0",1760911397190,0.41937152,108820.0,108810.0,0.45169552]
["bitfinex-derivatives","BTCF0:USTF0",1760911397388,0.41937152,108820.0,108810.0,0.77881552]
["bitfinex-derivatives","BTCF0:USTF0",1760911398592,0.51123812,108820.0,108810.0,0.77881552]
["bitfinex-derivatives","BTCF0:USTF0",1760911399193,0.53595478,108820.0,108810.0,0.77881552]
["bitfinex-derivatives","BTCF0:USTF0",1760911401393,0.53595478,108820.0,108810.0,0.4625851]
["bitfinex-derivatives","BTCF0:USTF0",1760911401990,0.44408818,108820.0,108810.0,0.4625851]
["bitfinex-derivatives","BTCF0:USTF0",1760911402290,0.08328818,108820.0,108810.0,0.77881552]
["bitfinex-derivatives","BTCF0:USTF0",1760911404586,0.08328818,108820.0,108810.0,1.13961552]
["bitfinex-derivatives","BTCF0:USTF0",1760911404990,0.08328818,108820.0,108810.0,0.77881552]
["bitfinex-derivatives","BTCF0:USTF0",1760911405692,0.17515478,108820.0,108810.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760911405892,1.2521852,108820.0,108810.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1760911406196,0.1503474,108810.0,108800.0,0.1354695]
["bitfinex-derivatives","BTCF0:USTF0",1760911406497,0.53586406,108810.0,108800.0,0.4621495]
["bitfinex-derivatives","BTCF0:USTF0",1760911406893,0.08318666,108810.0,108800.0,0.77837992]
["bitfinex-derivatives","BTCF0:USTF0",1760911407092,0.08318666,108810.0,108800.0,1.13917992]
["bitfinex-derivatives","BTCF0:USTF0",1760911408297,0.08318666,108810.0,108800.0,0.77837992]
["bitfinex-derivatives","BTCF0:USTF0",1760911411301,0.02471666,108810.0,108800.0,1.85541034]
["bitfinex-derivatives","BTCF0:USTF0",1760911411500,0.00010152,108820.0,108810.0,0.146225]
["bitfinex-derivatives","BTCF0:USTF0",1760911411695,2e-08,108820.0,108810.0,1.22325542]
["bitfinex-derivatives","BTCF0:USTF0",1760911411896,2e-08,108820.0,108810.0,1.54325542]
["bitfinex-derivatives","BTCF0:USTF0",1760911413005,0.40738606,108860.0,108840.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760911413006,0.37437,108860.0,108840.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760911413304,0.44372097,108860.0,108850.0,0.77842172]
["bitfinex-derivatives","BTCF0:USTF0",1760911413992,0.44381823,108860.0,108850.0,0.77842172]
["bitfinex-derivatives","BTCF0:USTF0",1760911414190,0.08301823,108860.0,108850.0,1.13922172]
["bitfinex-derivatives","BTCF0:USTF0",1760911414504,0.05856726,108860.0,108850.0,1.13922172]
["bitfinex-derivatives","BTCF0:USTF0",1760911415294,0.03587726,108860.0,108850.0,1.13922172]
["bitfinex-derivatives","BTCF0:USTF0",1760911417203,0.12771016,108860.0,108850.0,0.77842172]
["bitfinex-derivatives","BTCF0:USTF0",1760911417401,0.05856726,108860.0,108850.0,0.77842172]
["bitfinex-derivatives","BTCF0:USTF0",1760911419302,0.51120016,108860.0,108850.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760911419502,0.01357,108850.0,108840.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760911419806,0.5111145,108850.0,108840.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1760911419999,0.1503198,108840.0,108830.0,0.04365522]
["bitfinex-derivatives","BTCF0:USTF0",1760911420201,0.5111198,108840.0,108830.0,0.32666522]
["bitfinex-derivatives","BTCF0:USTF0",1760911420496,1.22735022,108840.0,108830.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911420702,1.22735022,108840.0,108830.0,0.32670522]
["bitfinex-derivatives","BTCF0:USTF0",1760911421203,0.9111198,108840.0,108830.0,0.32670522]
["bitfinex-derivatives","BTCF0:USTF0",1760911422309,1.22735022,108840.0,108830.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911422507,1.25132986,108840.0,108830.0,0.32662522]
["bitfinex-derivatives","BTCF0:USTF0",1760911422807,0.93509944,108840.0,108830.0,0.32666522]
["bitfinex-derivatives","BTCF0:USTF0",1760911423107,0.93509944,108840.0,108830.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911423308,0.93509944,108840.0,108830.0,0.32662522]
["bitfinex-derivatives","BTCF0:USTF0",1760911423505,1.25132986,108840.0,108830.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911424008,0.93509944,108840.0,108830.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911424705,0.53509944,108840.0,108830.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911424905,0.5111198,108840.0,108830.0,0.45404384]
["bitfinex-derivatives","BTCF0:USTF0",1760911425103,0.5111198,108840.0,108830.0,0.13781342]
["bitfinex-derivatives","BTCF0:USTF0",1760911427003,0.5111198,108840.0,108830.0,0.04595522]
["bitfinex-derivatives","BTCF0:USTF0",1760911427203,0.5111198,108840.0,108830.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911427403,0.5111198,108840.0,108830.0,0.32670522]
["bitfinex-derivatives","BTCF0:USTF0",1760911427604,0.53511682,108840.0,108830.0,0.32670522]
["bitfinex-derivatives","BTCF0:USTF0",1760911428299,0.5111198,108840.0,108830.0,0.32670522]
["bitfinex-derivatives","BTCF0:USTF0",1760911428807,1.35949633,108840.0,108830.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911429503,1.68709633,108840.0,108830.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911429810,0.05876,108800.0,108790.0,0.4985794]
["bitfinex-derivatives","BTCF0:USTF0",1760911430010,0.05876,108800.0,108790.0,0.8252194]
["bitfinex-derivatives","BTCF0:USTF0",1760911430311,0.511435,108810.0,108800.0,0.1377735]
["bitfinex-derivatives","BTCF0:USTF0",1760911430907,0.51155181,108810.0,108800.0,0.1377735]
["bitfinex-derivatives","BTCF0:USTF0",1760911432616,0.51455181,108810.0,108800.0,0.1377735]
["bitfinex-derivatives","BTCF0:USTF0",1760911432914,0.06187681,108810.0,108800.0,1.32295127]
["bitfinex-derivatives","BTCF0:USTF0",1760911433121,0.00311681,108810.0,108800.0,1.59295127]
["bitfinex-derivatives","BTCF0:USTF0",1760911437514,0.01653681,108810.0,108800.0,1.59295127]
["bitfinex-derivatives","BTCF0:USTF0",1760911437709,0.06187681,108810.0,108800.0,0.88859127]
["bitfinex-derivatives","BTCF0:USTF0",1760911437914,0.00311681,108810.0,108800.0,1.24939127]
["bitfinex-derivatives","BTCF0:USTF0",1760911438115,0.00311681,108810.0,108800.0,0.92295127]
["bitfinex-derivatives","BTCF0:USTF0",1760911438317,0.00311681,108810.0,108800.0,1.24939127]
["bitfinex-derivatives","BTCF0:USTF0",1760911440525,0.00311681,108810.0,108800.0,2.00939127]
["bitfinex-derivatives","BTCF0:USTF0",1760911443123,1e-08,108810.0,108800.0,2.00939127]
["bitfinex-derivatives","BTCF0:USTF0",1760911443323,0.41956,108850.0,108840.0,0.1149198]
["bitfinex-derivatives","BTCF0:USTF0",1760911443530,0.05876,108850.0,108840.0,1.24919757]
["bitfinex-derivatives","BTCF0:USTF0",1760911444234,0.0224777,108850.0,108840.0,1.24919757]
["bitfinex-derivatives","BTCF0:USTF0",1760911444930,0.1276448,108840.0,108830.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1760911445131,0.5114148,108840.0,108830.0,0.4641882]
["bitfinex-derivatives","BTCF0:USTF0",1760911445428,0.41956,108840.0,108830.0,0.4641882]
["bitfinex-derivatives","BTCF0:USTF0",1760911445736,0.41956,108840.0,108830.0,0.88856597]
["bitfinex-derivatives","BTCF0:USTF0",1760911445937,0.5114098,108840.0,108830.0,0.88856597]
["bitfinex-derivatives","BTCF0:USTF0",1760911446242,0.05976,108840.0,108830.0,1.28856597]
["bitfinex-derivatives","BTCF0:USTF0",1760911446535,0.05976,108840.0,108830.0,0.4641482]
["bitfinex-derivatives","BTCF0:USTF0",1760911446933,0.05976,108840.0,108830.0,0.88852597]
["bitfinex-derivatives","BTCF0:USTF0",1760911447138,0.001,108840.0,108830.0,0.88852597]
["bitfinex-derivatives","BTCF0:USTF0",1760911448933,0.001,108840.0,108830.0,1.64932597]
["bitfinex-derivatives","BTCF0:USTF0",1760911449332,0.001,108840.0,108830.0,1.95932597]
["bitfinex-derivatives","BTCF0:USTF0",1760911449941,0.001,108840.0,108830.0,2.04198887]
["bitfinex-derivatives","BTCF0:USTF0",1760911450235,0.001,108840.0,108830.0,1.95932597]
["bitfinex-derivatives","BTCF0:USTF0",1760911450640,0.001,108840.0,108830.0,1.63292597]
["bitfinex-derivatives","BTCF0:USTF0",1760911450838,0.001,108840.0,108830.0,1.71920597]
["bitfinex-derivatives","BTCF0:USTF0",1760911451445,0.05983,108840.0,108830.0,1.24924597]
["bitfinex-derivatives","BTCF0:USTF0",1760911451833,0.001,108840.0,108830.0,1.64924597]
["bitfinex-derivatives","BTCF0:USTF0",1760911452040,0.001,108840.0,108830.0,1.95924597]
["bitfinex-derivatives","BTCF0:USTF0",1760911455846,0.01375,108840.0,108830.0,1.67928597]
["bitfinex-derivatives","BTCF0:USTF0",1760911456346,0.001,108840.0,108830.0,1.91928597]
["bitfinex-derivatives","BTCF0:USTF0",1760911457044,0.37422,108870.0,108860.0,0.1150729]
["bitfinex-derivatives","BTCF0:USTF0",1760911457045,0.05733,108870.0,108860.0,0.1150729]
["bitfinex-derivatives","BTCF0:USTF0",1760911457243,0.05733,108870.0,108860.0,1.24782067]
["bitfinex-derivatives","BTCF0:USTF0",1760911458142,0.05739705,108870.0,108860.0,1.24782067]
["bitfinex-derivatives","BTCF0:USTF0",1760911462248,0.02124705,108870.0,108860.0,1.24782067]
["bitfinex-derivatives","BTCF0:USTF0",1760911462453,6.705e-05,108870.0,108860.0,1.25858067]
["bitfinex-derivatives","BTCF0:USTF0",1760911462654,0.05666,108890.0,108880.0,0.136386]
["bitfinex-derivatives","BTCF0:USTF0",1760911462853,0.05666,108890.0,108880.0,0.88708377]
["bitfinex-derivatives","BTCF0:USTF0",1760911463156,0.05666,108890.0,108880.0,1.24788377]
["bitfinex-derivatives","BTCF0:USTF0",1760911464552,0.02118,108890.0,108880.0,1.24788377]
["bitfinex-derivatives","BTCF0:USTF0",1760911464753,0.05666,108900.0,108890.0,0.1363775]
["bitfinex-derivatives","BTCF0:USTF0",1760911464954,0.05666,108900.0,108890.0,0.56075527]
["bitfinex-derivatives","BTCF0:USTF0",1760911465752,0.5092591,108900.0,108890.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760911465952,0.5092591,108900.0,108890.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1760911467751,0.5092591,108900.0,108890.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760911467952,0.1484676,108890.0,108880.0,0.136386]
["bitfinex-derivatives","BTCF0:USTF0",1760911468350,0.05666,108890.0,108880.0,0.462546]
["bitfinex-derivatives","BTCF0:USTF0",1760911468646,0.1484676,108890.0,108880.0,0.462546]
["bitfinex-derivatives","BTCF0:USTF0",1760911469254,0.5092676,108890.0,108880.0,0.462546]
["bitfinex-derivatives","BTCF0:USTF0",1760911470560,0.5092676,108890.0,108880.0,0.136386]
["bitfinex-derivatives","BTCF0:USTF0",1760911470860,0.5092676,108890.0,108880.0,0.462506]
["bitfinex-derivatives","BTCF0:USTF0",1760911472259,0.05666,108870.0,108860.0,0.45270056]
["bitfinex-derivatives","BTCF0:USTF0",1760911472457,0.05666,108870.0,108860.0,1.24768833]
["bitfinex-derivatives","BTCF0:USTF0",1760911472651,0.05666,108880.0,108870.0,0.1363944]
["bitfinex-derivatives","BTCF0:USTF0",1760911472856,0.05666,108880.0,108870.0,0.56077217]
["bitfinex-derivatives","BTCF0:USTF0",1760911473151,0.05666,108890.0,108880.0,0.136386]
["bitfinex-derivatives","BTCF0:USTF0",1760911473356,0.05666,108890.0,108880.0,0.92156377]
["bitfinex-derivatives","BTCF0:USTF0",1760911473564,0.1484676,108890.0,108880.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1760911473856,0.1484676,108890.0,108880.0,0.462346]
["bitfinex-derivatives","BTCF0:USTF0",1760911474059,0.1484676,108890.0,108880.0,0.462746]
["bitfinex-derivatives","BTCF0:USTF0",1760911474363,0.05666,108890.0,108880.0,0.88712377]
["bitfinex-derivatives","BTCF0:USTF0",1760911474764,0.05666,108890.0,108880.0,0.136386]
["bitfinex-derivatives","BTCF0:USTF0",1760911474962,0.05666,108890.0,108880.0,0.462746]
["bitfinex-derivatives","BTCF0:USTF0",1760911475565,0.05666,108890.0,108880.0,0.88712377]
["bitfinex-derivatives","BTCF0:USTF0",1760911476770,0.05666,108890.0,108880.0,1.24792377]
["bitfinex-derivatives","BTCF0:USTF0",1760911477164,0.05666,108890.0,108880.0,0.88712377]
["bitfinex-derivatives","BTCF0:USTF0",1760911477364,0.05666,108890.0,108880.0,1.24792377]
["bitfinex-derivatives","BTCF0:USTF0",1760911488671,0.05666,108890.0,108880.0,1.13966707]
["bitfinex-derivatives","BTCF0:USTF0",1760911489768,0.04391,108890.0,108880.0,1.13966707]
["bitfinex-derivatives","BTCF0:USTF0",1760911490769,0.04391,108890.0,108880.0,1.50634376]
["bitfinex-derivatives","BTCF0:USTF0",1760911493072,0.05727,108890.0,108880.0,0.823546]
["bitfinex-derivatives","BTCF0:USTF0",1760911493376,0.1490775,108890.0,108880.0,1.14502376]
["bitfinex-derivatives","BTCF0:USTF0",1760911493875,0.05727,108890.0,108880.0,1.14502376]
["bitfinex-derivatives","BTCF0:USTF0",1760911494376,0.05727,108890.0,108880.0,0.462226]
["bitfinex-derivatives","BTCF0:USTF0",1760911494571,0.5098776,108890.0,108880.0,0.47778488]
["bitfinex-derivatives","BTCF0:USTF0",1760911494773,0.53409968,108890.0,108880.0,0.80354488]
["bitfinex-derivatives","BTCF0:USTF0",1760911495379,0.5098776,108890.0,108880.0,0.80354488]
["bitfinex-derivatives","BTCF0:USTF0",1760911495876,0.5340993,108890.0,108880.0,0.80354488]
["bitfinex-derivatives","BTCF0:USTF0",1760911496077,0.5098776,108890.0,108880.0,0.80354488]
["bitfinex-derivatives","BTCF0:USTF0",1760911496280,0.0576,108880.0,108870.0,0.47822978]
["bitfinex-derivatives","BTCF0:USTF0",1760911496478,0.0576,108880.0,108870.0,0.80390978]
["bitfinex-derivatives","BTCF0:USTF0",1760911496878,0.0576,108890.0,108880.0,0.1368259]
["bitfinex-derivatives","BTCF0:USTF0",1760911497078,0.1736305,108890.0,108880.0,0.81962366]
["bitfinex-derivatives","BTCF0:USTF0",1760911497280,0.5344305,108890.0,108880.0,0.47822478]
["bitfinex-derivatives","BTCF0:USTF0",1760911497478,0.5344305,108890.0,108880.0,0.81962366]
["bitfinex-derivatives","BTCF0:USTF0",1760911498378,0.5344305,108890.0,108880.0,0.47822478]
["bitfinex-derivatives","BTCF0:USTF0",1760911499276,0.5344305,108890.0,108880.0,0.81962366]
["bitfinex-derivatives","BTCF0:USTF0",1760911500085,0.4426231,108890.0,108880.0,0.81962366]
["bitfinex-derivatives","BTCF0:USTF0",1760911500271,0.0818231,108890.0,108880.0,0.81962366]
["bitfinex-derivatives","BTCF0:USTF0",1760911500471,0.02134,108890.0,108880.0,0.81962366]
["bitfinex-derivatives","BTCF0:USTF0",1760911500781,0.41779,108900.0,108890.0,0.1368174]
["bitfinex-derivatives","BTCF0:USTF0",1760911501084,0.41779,108900.0,108890.0,1.14545516]
["bitfinex-derivatives","BTCF0:USTF0",1760911501284,0.41779,108900.0,108890.0,0.80405628]
["bitfinex-derivatives","BTCF0:USTF0",1760911501285,0.509589,108900.0,108890.0,0.80405628]
["bitfinex-derivatives","BTCF0:USTF0",1760911501783,0.509589,108900.0,108890.0,0.47821628]
["bitfinex-derivatives","BTCF0:USTF0",1760911501986,1.25098788,108900.0,108890.0,0.71224888]
["bitfinex-derivatives","BTCF0:USTF0",1760911502285,1.25098788,108900.0,108890.0,0.38640888]
["bitfinex-derivatives","BTCF0:USTF0",1760911502484,1.25098788,108900.0,108890.0,0.80405638]
["bitfinex-derivatives","BTCF0:USTF0",1760911502686,1.25098788,108900.0,108890.0,0.80401638]
["bitfinex-derivatives","BTCF0:USTF0",1760911502876,1.27519692,108900.0,108890.0,0.80401638]
["bitfinex-derivatives","BTCF0:USTF0",1760911503182,0.93379804,108900.0,108890.0,0.80401638]
["bitfinex-derivatives","BTCF0:USTF0",1760911503482,0.93379839,108900.0,108890.0,0.80401638]
["bitfinex-derivatives","BTCF0:USTF0",1760911504285,0.909589,108900.0,108890.0,0.80401638]
["bitfinex-derivatives","BTCF0:USTF0",1760911505878,0.909589,108900.0,108890.0,0.80393638]
["bitfinex-derivatives","BTCF0:USTF0",1760911506782,0.509589,108900.0,108890.0,0.80393638]
["bitfinex-derivatives","BTCF0:USTF0",1760911509887,0.509589,108900.0,108890.0,0.71212888]
["bitfinex-derivatives","BTCF0:USTF0",1760911510284,0.85098788,108900.0,108890.0,0.38640888]
["bitfinex-derivatives","BTCF0:USTF0",1760911510486,1.25098788,108900.0,108890.0,0.71208888]
["bitfinex-derivatives","BTCF0:USTF0",1760911511779,1.25098788,108900.0,108890.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760911511980,0.1484374,108890.0,108880.0,0.47950468]
["bitfinex-derivatives","BTCF0:USTF0",1760911512179,0.41743,108890.0,108880.0,1.14642356]
["bitfinex-derivatives","BTCF0:USTF0",1760911512384,0.5092374,108890.0,108880.0,1.14642356]
["bitfinex-derivatives","BTCF0:USTF0",1760911513395,0.5092374,108890.0,108880.0,0.4636258]
["bitfinex-derivatives","BTCF0:USTF0",1760911513701,0.5092374,108890.0,108880.0,1.14642356]
["bitfinex-derivatives","BTCF0:USTF0",1760911516497,0.5092374,108890.0,108880.0,0.71324888]
["bitfinex-derivatives","BTCF0:USTF0",1760911517098,0.1047542,108870.0,108860.0,0.08273616]
["bitfinex-derivatives","BTCF0:USTF0",1760911517300,1.55285196,108870.0,108860.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911517499,1.55285196,108870.0,108840.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760911517500,0.1484711,108850.0,108840.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760911517696,1.21146998,108850.0,108840.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1760911518200,1.21146998,108850.0,108840.0,0.71328888]
["bitfinex-derivatives","BTCF0:USTF0",1760911518399,1.21146998,108850.0,108840.0,0.47953848]
["bitfinex-derivatives","BTCF0:USTF0",1760911518605,1.21146998,108850.0,108840.0,0.80529848]
["bitfinex-derivatives","BTCF0:USTF0",1760911518801,1.21146998,108850.0,108840.0,0.47953848]
["bitfinex-derivatives","BTCF0:USTF0",1760911519002,1.21146998,108850.0,108840.0,0.71340888]
["bitfinex-derivatives","BTCF0:USTF0",1760911519301,1.21146998,108850.0,108840.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760911519508,0.1484795,108840.0,108830.0,0.38768888]
["bitfinex-derivatives","BTCF0:USTF0",1760911519700,0.5092795,108840.0,108830.0,0.80522688]
["bitfinex-derivatives","BTCF0:USTF0",1760911520397,0.05663,108840.0,108830.0,0.80522688]
["bitfinex-derivatives","BTCF0:USTF0",1760911520698,0.41743,108850.0,108840.0,0.1381395]
["bitfinex-derivatives","BTCF0:USTF0",1760911520898,0.41743,108850.0,108840.0,0.80529838]
["bitfinex-derivatives","BTCF0:USTF0",1760911522209,0.5092711,108850.0,108840.0,0.80529838]
["bitfinex-derivatives","BTCF0:USTF0",1760911523010,0.5112711,108850.0,108840.0,0.80529838]
["bitfinex-derivatives","BTCF0:USTF0",1760911525511,0.85266998,108850.0,108840.0,0.71344888]
["bitfinex-derivatives","BTCF0:USTF0",1760911527011,0.85266998,108850.0,108840.0,0.80529838]
["bitfinex-derivatives","BTCF0:USTF0",1760911527612,0.5112711,108850.0,108840.0,0.80529838]
["bitfinex-derivatives","BTCF0:USTF0",1760911528108,0.5102711,108850.0,108840.0,0.80529838]
["bitfinex-derivatives","BTCF0:USTF0",1760911528305,0.001,108850.0,108840.0,1.15745726]
["bitfinex-derivatives","BTCF0:USTF0",1760911528510,0.001,108850.0,108840.0,2.25965614]
["bitfinex-derivatives","BTCF0:USTF0",1760911528714,0.001,108850.0,108840.0,2.58965614]
["bitfinex-derivatives","BTCF0:USTF0",1760911529398,7.326e-05,108870.0,108860.0,0.1489527]
["bitfinex-derivatives","BTCF0:USTF0",1760911529594,7.326e-05,108870.0,108860.0,2.59046934]
["bitfinex-derivatives","BTCF0:USTF0",1760911529803,7.326e-05,108870.0,108860.0,2.99046934]
["bitfinex-derivatives","BTCF0:USTF0",1760911530110,0.41743,108900.0,108890.0,0.1380974]
["bitfinex-derivatives","BTCF0:USTF0",1760911530307,0.41743,108900.0,108890.0,0.80529628]
["bitfinex-derivatives","BTCF0:USTF0",1760911530512,0.509229,108900.0,108890.0,0.80529628]
["bitfinex-derivatives","BTCF0:USTF0",1760911530810,0.509229,108900.0,108890.0,0.77996787]
["bitfinex-derivatives","BTCF0:USTF0",1760911531304,0.41743,108900.0,108890.0,0.77996787]
["bitfinex-derivatives","BTCF0:USTF0",1760911531899,0.41843,108900.0,108890.0,0.77996787]
["bitfinex-derivatives","BTCF0:USTF0",1760911532809,0.510229,108900.0,108890.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760911532999,0.41843,108900.0,108890.0,0.4638174]
["bitfinex-derivatives","BTCF0:USTF0",1760911533205,0.41843,108900.0,108890.0,1.55144787]
["bitfinex-derivatives","BTCF0:USTF0",1760911533206,1e-07,108900.0,108890.0,1.55144787]
["bitfinex-derivatives","BTCF0:USTF0",1760911533402,0.3608,108930.0,108920.0,0.1515121]
["bitfinex-derivatives","BTCF0:USTF0",1760911533610,0.3608,108930.0,108920.0,0.79334257]
["bitfinex-derivatives","BTCF0:USTF0",1760911533805,0.38265,108940.0,108930.0,0.1515037]
["bitfinex-derivatives","BTCF0:USTF0",1760911534110,0.4045,108940.0,108930.0,0.46757417]
["bitfinex-derivatives","BTCF0:USTF0",1760911534309,0.4045,108940.0,108920.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1760911534310,0.05663,108930.0,108920.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1760911534509,0.4045,108930.0,108920.0,0.70212047]
["bitfinex-derivatives","BTCF0:USTF0",1760911534901,0.4962737,108930.0,108920.0,0.70212047]
["bitfinex-derivatives","BTCF0:USTF0",1760911535505,0.4744237,108930.0,108920.0,0.70212047]
["bitfinex-derivatives","BTCF0:USTF0",1760911535707,0.4972737,108930.0,108920.0,0.37580047]
["bitfinex-derivatives","BTCF0:USTF0",1760911535907,0.4972737,108930.0,108920.0,0.70216047]
["bitfinex-derivatives","BTCF0:USTF0",1760911536913,0.4055,108930.0,108920.0,0.70216047]
["bitfinex-derivatives","BTCF0:USTF0",1760911537210,0.4972737,108930.0,108920.0,0.70216047]
["bitfinex-derivatives","BTCF0:USTF0",1760911540417,0.5102037,108930.0,108920.0,0.70216047]
["bitfinex-derivatives","BTCF0:USTF0",1760911541716,0.4972737,108930.0,108920.0,0.70216047]
["bitfinex-derivatives","BTCF0:USTF0",1760911542316,0.4972737,108930.0,108920.0,0.70192047]
["bitfinex-derivatives","BTCF0:USTF0",1760911543112,0.3618,108930.0,108920.0,0.79370257]
["bitfinex-derivatives","BTCF0:USTF0",1760911543512,0.4535737,108930.0,108920.0,0.79370257]
["bitfinex-derivatives","BTCF0:USTF0",1760911543816,0.4749437,108930.0,108920.0,0.79370257]
["bitfinex-derivatives","BTCF0:USTF0",1760911544115,0.4960237,108930.0,108920.0,0.79370257]
["bitfinex-derivatives","BTCF0:USTF0",1760911548122,0.5087837,108930.0,108920.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1760911548318,0.4960237,108930.0,108920.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1760911548619,0.5087837,108930.0,108920.0,0.70164047]
["bitfinex-derivatives","BTCF0:USTF0",1760911548916,0.5087837,108930.0,108920.0,0.4773521]
["bitfinex-derivatives","BTCF0:USTF0",1760911549113,0.3618,108930.0,108920.0,0.90101894]
["bitfinex-derivatives","BTCF0:USTF0",1760911549416,0.001,108930.0,108920.0,1.30101894]
["bitfinex-derivatives","BTCF0:USTF0",1760911552920,0.001,108930.0,108920.0,1.21848273]
["bitfinex-derivatives","BTCF0:USTF0",1760911557221,0.04345,108930.0,108920.0,1.21816273]
["bitfinex-derivatives","BTCF0:USTF0",1760911557422,0.4960239,108930.0,108920.0,0.81816273]
["bitfinex-derivatives","BTCF0:USTF0",1760911560422,0.40425,108930.0,108920.0,0.81816273]
["bitfinex-derivatives","BTCF0:USTF0",1760911561426,0.42837389,108930.0,108920.0,0.81816273]
["bitfinex-derivatives","BTCF0:USTF0",1760911562015,0.06757389,108930.0,108920.0,0.81816273]
["bitfinex-derivatives","BTCF0:USTF0",1760911565428,0.02512389,108930.0,108920.0,0.81816273]
["bitfinex-derivatives","BTCF0:USTF0",1760911565626,0.02512389,108930.0,108920.0,1.92009336]
["bitfinex-derivatives","BTCF0:USTF0",1760911565930,0.3608,108970.0,108960.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1760911566131,0.41231382,108980.0,108970.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1760911566429,0.50404482,108980.0,108970.0,0.39683063]
["bitfinex-derivatives","BTCF0:USTF0",1760911567426,0.50404482,108980.0,108970.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1760911567623,0.1258777,108960.0,108950.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1760911567818,0.1258777,108960.0,108950.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760911567819,0.8685577,108960.0,108950.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760911568025,0.1258945,108940.0,108930.0,0.38403063]
["bitfinex-derivatives","BTCF0:USTF0",1760911568224,0.5077745,108940.0,108930.0,0.38403063]
["bitfinex-derivatives","BTCF0:USTF0",1760911568424,0.5077745,108940.0,108930.0,0.70951063]
["bitfinex-derivatives","BTCF0:USTF0",1760911568730,0.4739345,108940.0,108930.0,0.72231063]
["bitfinex-derivatives","BTCF0:USTF0",1760911569031,0.4950145,108940.0,108930.0,0.72231063]
["bitfinex-derivatives","BTCF0:USTF0",1760911569933,0.4950145,108940.0,108930.0,0.39683063]
["bitfinex-derivatives","BTCF0:USTF0",1760911570433,0.4950145,108940.0,108930.0,0.72235063]
["bitfinex-derivatives","BTCF0:USTF0",1760911570830,0.4950145,108940.0,108930.0,0.80476709]
["bitfinex-derivatives","BTCF0:USTF0",1760911573531,0.4739345,108940.0,108930.0,0.89654009]
["bitfinex-derivatives","BTCF0:USTF0",1760911573735,0.0917645,108940.0,108930.0,0.89654009]
["bitfinex-derivatives","BTCF0:USTF0",1760911574229,0.1150145,108940.0,108930.0,0.80476709]
["bitfinex-derivatives","BTCF0:USTF0",1760911574638,0.4975445,108940.0,108930.0,0.80476709]
["bitfinex-derivatives","BTCF0:USTF0",1760911577737,0.5107245,108940.0,108930.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1760911577939,0.5107245,108940.0,108930.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1760911578435,0.4975445,108940.0,108930.0,0.80452709]
["bitfinex-derivatives","BTCF0:USTF0",1760911579238,0.1367445,108940.0,108930.0,0.89630009]
["bitfinex-derivatives","BTCF0:USTF0",1760911579445,0.52059782,108950.0,108940.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760911579633,0.52059782,108950.0,108940.0,0.57312169]
["bitfinex-derivatives","BTCF0:USTF0",1760911579938,0.4975402,108950.0,108940.0,0.57312169]
["bitfinex-derivatives","BTCF0:USTF0",1760911580242,0.4975402,108950.0,108940.0,0.48135709]
["bitfinex-derivatives","BTCF0:USTF0",1760911588444,0.5107202,108950.0,108940.0,0.48135709]
["bitfinex-derivatives","BTCF0:USTF0",1760911588642,0.4975402,108950.0,108940.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760911588942,0.5107202,108950.0,108940.0,0.48135709]
["bitfinex-derivatives","BTCF0:USTF0",1760911589343,0.4975402,108950.0,108940.0,0.48135709]
["bitfinex-derivatives","BTCF0:USTF0",1760911590747,0.4975402,108950.0,108940.0,0.39886561]
["bitfinex-derivatives","BTCF0:USTF0",1760911595146,0.4975402,108950.0,108940.0,0.46443068]
["bitfinex-derivatives","BTCF0:USTF0",1760911597144,0.5107202,108950.0,108940.0,0.46443068]
["bitfinex-derivatives","BTCF0:USTF0",1760911597541,0.5107202,108950.0,108940.0,0.77580068]
["bitfinex-derivatives","BTCF0:USTF0",1760911599246,0.5107202,108950.0,108940.0,0.45104068]
["bitfinex-derivatives","BTCF0:USTF0",1760911599441,0.5107202,108950.0,108940.0,0.77572068]
["bitfinex-derivatives","BTCF0:USTF0",1760911601552,0.5107202,108950.0,108940.0,0.78855068]
["bitfinex-derivatives","BTCF0:USTF0",1760911601744,0.5107202,108950.0,108940.0,0.88031538]
["bitfinex-derivatives","BTCF0:USTF0",1760911602451,0.4975402,108950.0,108940.0,0.88031538]
["bitfinex-derivatives","BTCF0:USTF0",1760911603551,0.4975402,108950.0,108940.0,0.81475031]
["bitfinex-derivatives","BTCF0:USTF0",1760911604547,0.5104602,108950.0,108940.0,0.4736947]
["bitfinex-derivatives","BTCF0:USTF0",1760911604852,0.4975402,108950.0,108940.0,0.72298561]
["bitfinex-derivatives","BTCF0:USTF0",1760911606051,0.5104602,108950.0,108940.0,0.38547561]
["bitfinex-derivatives","BTCF0:USTF0",1760911606254,0.5104602,108950.0,108940.0,0.72278561]
["bitfinex-derivatives","BTCF0:USTF0",1760911606659,0.5104602,108950.0,108940.0,0.39830561]
["bitfinex-derivatives","BTCF0:USTF0",1760911606855,0.5104602,108950.0,108940.0,0.72278561]
["bitfinex-derivatives","BTCF0:USTF0",1760911608455,0.5104602,108950.0,108940.0,0.78835068]
["bitfinex-derivatives","BTCF0:USTF0",1760911610157,0.5104602,108950.0,108940.0,0.88011528]
["bitfinex-derivatives","BTCF0:USTF0",1760911610661,0.5104602,108950.0,108940.0,1.22118153]
["bitfinex-derivatives","BTCF0:USTF0",1760911611561,0.5104602,108950.0,108940.0,0.53905967]
["bitfinex-derivatives","BTCF0:USTF0",1760911611858,0.5104602,108950.0,108940.0,1.22118153]
["bitfinex-derivatives","BTCF0:USTF0",1760911612059,0.4975402,108950.0,108940.0,1.22118153]
["bitfinex-derivatives","BTCF0:USTF0",1760911612258,0.4975402,108950.0,108940.0,0.89670153]
["bitfinex-derivatives","BTCF0:USTF0",1760911612457,0.4975402,108950.0,108940.0,1.22102153]
["bitfinex-derivatives","BTCF0:USTF0",1760911613258,0.4975402,108950.0,108940.0,0.06556507]
["bitfinex-derivatives","BTCF0:USTF0",1760911613259,1.59258206,108950.0,108940.0,0.06556507]
["bitfinex-derivatives","BTCF0:USTF0",1760911613461,1.59258206,108950.0,108930.0,0.0826629]
["bitfinex-derivatives","BTCF0:USTF0",1760911613462,0.93345262,108950.0,108930.0,0.06556507]
["bitfinex-derivatives","BTCF0:USTF0",1760911613762,0.150871,108920.0,108910.0,0.11049507]
["bitfinex-derivatives","BTCF0:USTF0",1760911613954,0.49193193,108920.0,108910.0,0.43509507]
["bitfinex-derivatives","BTCF0:USTF0",1760911614167,1.21353193,108920.0,108910.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760911614359,0.1508801,108910.0,108900.0,0.04503005]
["bitfinex-derivatives","BTCF0:USTF0",1760911614559,0.85274103,108910.0,108900.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1760911614858,0.0918069,108890.0,108880.0,0.442426]
["bitfinex-derivatives","BTCF0:USTF0",1760911615061,0.5116969,108890.0,108880.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1760911615361,0.1509054,108880.0,108870.0,0.38599093]
["bitfinex-derivatives","BTCF0:USTF0",1760911615555,0.85276633,108880.0,108870.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760911615750,0.5117054,108880.0,108870.0,0.38599093]
["bitfinex-derivatives","BTCF0:USTF0",1760911615959,0.51180258,108880.0,108870.0,0.71079093]
["bitfinex-derivatives","BTCF0:USTF0",1760911617056,0.51180258,108880.0,108870.0,0.71083093]
["bitfinex-derivatives","BTCF0:USTF0",1760911617456,0.85286351,108880.0,108870.0,0.36977]
["bitfinex-derivatives","BTCF0:USTF0",1760911617755,0.85386351,108880.0,108870.0,0.36977]
["bitfinex-derivatives","BTCF0:USTF0",1760911617951,0.91280258,108880.0,108870.0,0.36977]
["bitfinex-derivatives","BTCF0:USTF0",1760911618151,0.1509134,108870.0,108860.0,0.38599093]
["bitfinex-derivatives","BTCF0:USTF0",1760911618454,0.52096458,108870.0,108860.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1760911618765,0.52096458,108870.0,108860.0,0.72358093]
["bitfinex-derivatives","BTCF0:USTF0",1760911619957,0.40797,108870.0,108860.0,1.06464186]
["bitfinex-derivatives","BTCF0:USTF0",1760911620958,0.001,108870.0,108860.0,2.25833479]
["bitfinex-derivatives","BTCF0:USTF0",1760911621358,0.001,108870.0,108860.0,1.91727386]
["bitfinex-derivatives","BTCF0:USTF0",1760911621961,0.001,108870.0,108860.0,2.25833479]
["bitfinex-derivatives","BTCF0:USTF0",1760911622164,0.001,108870.0,108860.0,2.56833479]
["bitfinex-derivatives","BTCF0:USTF0",1760911622759,0.001,108870.0,108860.0,1.86129188]
["bitfinex-derivatives","BTCF0:USTF0",1760911626765,0.001,108870.0,108860.0,1.46129188]
["bitfinex-derivatives","BTCF0:USTF0",1760911628559,9.718e-05,108880.0,108870.0,0.0918238]
["bitfinex-derivatives","BTCF0:USTF0",1760911628768,0.40697,108910.0,108900.0,0.1495585]
["bitfinex-derivatives","BTCF0:USTF0",1760911628961,0.40697,108910.0,108900.0,0.79037838]
["bitfinex-derivatives","BTCF0:USTF0",1760911629671,0.4987601,108910.0,108900.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760911629970,0.4987601,108910.0,108900.0,0.69857988]
["bitfinex-derivatives","BTCF0:USTF0",1760911630163,0.4997601,108910.0,108900.0,0.69857988]
["bitfinex-derivatives","BTCF0:USTF0",1760911631269,0.50881269,108910.0,108900.0,0.69857988]
["bitfinex-derivatives","BTCF0:USTF0",1760911635461,0.1500486,108900.0,108890.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760911635671,0.5108486,108900.0,108890.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760911635870,0.5108486,108900.0,108890.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760911636171,0.5108486,108900.0,108890.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760911636566,0.105497,108890.0,108880.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760911636771,0.510857,108890.0,108880.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1760911637574,0.497167,108890.0,108880.0,0.79167538]
["bitfinex-derivatives","BTCF0:USTF0",1760911637771,0.3608,108890.0,108880.0,1.50781526]
["bitfinex-derivatives","BTCF0:USTF0",1760911637971,0.4971586,108900.0,108890.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1760911638270,0.5108486,108900.0,108890.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760911638568,0.1500571,108890.0,108880.0,0.46719538]
["bitfinex-derivatives","BTCF0:USTF0",1760911638773,0.5108571,108890.0,108880.0,0.79203538]
["bitfinex-derivatives","BTCF0:USTF0",1760911639073,0.4971671,108890.0,108880.0,0.79203538]
["bitfinex-derivatives","BTCF0:USTF0",1760911642173,0.4526071,108890.0,108880.0,1.19203538]
["bitfinex-derivatives","BTCF0:USTF0",1760911642373,0.4971671,108890.0,108880.0,0.79203538]
["bitfinex-derivatives","BTCF0:USTF0",1760911642879,0.4741871,108890.0,108880.0,0.79203538]
["bitfinex-derivatives","BTCF0:USTF0",1760911643075,0.38621379,108890.0,108880.0,0.79203538]
["bitfinex-derivatives","BTCF0:USTF0",1760911643282,0.47802089,108890.0,108880.0,0.79203538]
["bitfinex-derivatives","BTCF0:USTF0",1760911643884,0.38621379,108890.0,108880.0,0.79203538]
["bitfinex-derivatives","BTCF0:USTF0",1760911644686,0.38621379,108890.0,108880.0,1.15865132]
["bitfinex-derivatives","BTCF0:USTF0",1760911645590,0.11722089,108890.0,108880.0,1.15865132]
["bitfinex-derivatives","BTCF0:USTF0",1760911646888,0.02541379,108890.0,108880.0,1.15865132]
["bitfinex-derivatives","BTCF0:USTF0",1760911647093,0.02541379,108890.0,108880.0,2.16082923]
["bitfinex-derivatives","BTCF0:USTF0",1760911647388,0.02158,108900.0,108890.0,0.1510417]
["bitfinex-derivatives","BTCF0:USTF0",1760911647586,0.04340589,108900.0,108890.0,0.83379752]
["bitfinex-derivatives","BTCF0:USTF0",1760911647990,0.02542703,108900.0,108890.0,0.83379752]
["bitfinex-derivatives","BTCF0:USTF0",1760911650094,0.13880553,108900.0,108890.0,0.83379752]
["bitfinex-derivatives","BTCF0:USTF0",1760911650493,0.13880553,108900.0,108890.0,0.49241961]
["bitfinex-derivatives","BTCF0:USTF0",1760911652495,0.04700703,108900.0,108890.0,0.83379752]
["bitfinex-derivatives","BTCF0:USTF0",1760911653691,0.04700703,108900.0,108890.0,1.19459752]
["bitfinex-derivatives","BTCF0:USTF0",1760911653997,0.04456,108920.0,108910.0,0.1510301]
["bitfinex-derivatives","BTCF0:USTF0",1760911654295,0.06983153,108920.0,108910.0,0.81696801]
["bitfinex-derivatives","BTCF0:USTF0",1760911654591,0.02527153,108920.0,108910.0,1.15834592]
["bitfinex-derivatives","BTCF0:USTF0",1760911654784,0.41905,108950.0,108940.0,0.1055048]
["bitfinex-derivatives","BTCF0:USTF0",1760911654989,0.52237752,108950.0,108940.0,1.06667582]
["bitfinex-derivatives","BTCF0:USTF0",1760911655190,0.52237752,108950.0,108940.0,0.72529791]
["bitfinex-derivatives","BTCF0:USTF0",1760911655996,0.5313204,108950.0,108940.0,0.72529791]
["bitfinex-derivatives","BTCF0:USTF0",1760911656196,0.5450104,108950.0,108940.0,0.72529791]
["bitfinex-derivatives","BTCF0:USTF0",1760911656392,1.28638831,108950.0,108940.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760911656592,0.1500149,108940.0,108930.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760911656791,0.5108149,108940.0,108930.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1760911656991,0.4971249,108940.0,108930.0,0.72589791]
["bitfinex-derivatives","BTCF0:USTF0",1760911657199,0.4971249,108940.0,108930.0,0.81767121]
["bitfinex-derivatives","BTCF0:USTF0",1760911657595,0.1363249,108940.0,108930.0,0.81767121]
["bitfinex-derivatives","BTCF0:USTF0",1760911657797,0.04456,108940.0,108930.0,0.81767121]
["bitfinex-derivatives","BTCF0:USTF0",1760911658102,0.1363249,108940.0,108930.0,0.81767121]
["bitfinex-derivatives","BTCF0:USTF0",1760911659295,0.46150148,108950.0,108940.0,0.0917649]
["bitfinex-derivatives","BTCF0:USTF0",1760911659500,0.50606148,108950.0,108940.0,0.83376072]
["bitfinex-derivatives","BTCF0:USTF0",1760911659695,0.50606148,108950.0,108940.0,0.49238281]
["bitfinex-derivatives","BTCF0:USTF0",1760911660399,0.40536,108950.0,108940.0,0.49238281]
["bitfinex-derivatives","BTCF0:USTF0",1760911660600,0.40536,108950.0,108940.0,0.83376072]
["bitfinex-derivatives","BTCF0:USTF0",1760911660805,0.4971164,108950.0,108940.0,0.49238281]
["bitfinex-derivatives","BTCF0:USTF0",1760911661597,0.3608,108950.0,108940.0,0.49238281]
["bitfinex-derivatives","BTCF0:USTF0",1760911661800,0.4960896,108970.0,108960.0,0.149718]
["bitfinex-derivatives","BTCF0:USTF0",1760911661993,0.4960896,108970.0,108960.0,1.15783382]
["bitfinex-derivatives","BTCF0:USTF0",1760911662195,0.4960896,108970.0,108960.0,0.72470791]
["bitfinex-derivatives","BTCF0:USTF0",1760911662402,0.4960896,108970.0,108960.0,0.39934791]
["bitfinex-derivatives","BTCF0:USTF0",1760911662701,0.4960896,108970.0,108960.0,0.72474791]
["bitfinex-derivatives","BTCF0:USTF0",1760911663000,0.4960896,108970.0,108960.0,1.06612582]
["bitfinex-derivatives","BTCF0:USTF0",1760911663204,0.4960896,108970.0,108960.0,0.74072582]
["bitfinex-derivatives","BTCF0:USTF0",1760911663398,0.4960896,108970.0,108960.0,1.06672582]
["bitfinex-derivatives","BTCF0:USTF0",1760911663998,0.4960896,108970.0,108960.0,1.06668582]
["bitfinex-derivatives","BTCF0:USTF0",1760911664197,0.4960896,108970.0,108960.0,0.72530791]
["bitfinex-derivatives","BTCF0:USTF0",1760911664599,0.4960896,108970.0,108960.0,0.74072582]
["bitfinex-derivatives","BTCF0:USTF0",1760911664794,0.5097796,108970.0,108960.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1760911665396,0.5097796,108970.0,108960.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760911665598,0.9097796,108970.0,108960.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1760911666192,0.9097796,108970.0,108960.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1760911666799,0.9097796,108970.0,108960.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1760911672314,0.9097796,108970.0,108960.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1760911672599,0.8960896,108970.0,108960.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1760911672805,0.9097796,108970.0,108960.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1760911681812,0.8960896,108970.0,108960.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1760911682015,0.9097796,108970.0,108960.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1760911682316,0.93282706,108970.0,108960.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1760911683214,0.93282706,108970.0,108960.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1760911683513,0.06659746,108970.0,108960.0,0.89905236]
["bitfinex-derivatives","BTCF0:USTF0",1760911683713,0.41338165,108980.0,108970.0,0.1497096]
["bitfinex-derivatives","BTCF0:USTF0",1760911684015,0.52818147,108980.0,108970.0,0.57312396]
["bitfinex-derivatives","BTCF0:USTF0",1760911684818,0.52818147,108980.0,108970.0,0.49059123]
["bitfinex-derivatives","BTCF0:USTF0",1760911685518,0.51914982,108980.0,108970.0,0.49059123]
["bitfinex-derivatives","BTCF0:USTF0",1760911686015,0.528293,108980.0,108970.0,0.49059123]
["bitfinex-derivatives","BTCF0:USTF0",1760911686215,0.51914982,108980.0,108970.0,0.49059123]
["bitfinex-derivatives","BTCF0:USTF0",1760911686517,0.51914982,108980.0,108970.0,0.39885163]
["bitfinex-derivatives","BTCF0:USTF0",1760911687220,0.51914982,108980.0,108970.0,0.49059123]
["bitfinex-derivatives","BTCF0:USTF0",1760911688221,0.53283982,108980.0,108970.0,0.39885163]
["bitfinex-derivatives","BTCF0:USTF0",1760911689120,0.54207455,108980.0,108970.0,0.39885163]
["bitfinex-derivatives","BTCF0:USTF0",1760911689915,0.54207455,108980.0,108970.0,0.72401163]
["bitfinex-derivatives","BTCF0:USTF0",1760911690117,0.43665335,108980.0,108970.0,0.81575113]
["bitfinex-derivatives","BTCF0:USTF0",1760911690417,0.3700237,108990.0,108980.0,0.136181]
["bitfinex-derivatives","BTCF0:USTF0",1760911690715,0.43645338,108990.0,108980.0,0.49058263]
["bitfinex-derivatives","BTCF0:USTF0",1760911690919,0.39290338,108990.0,108980.0,0.49058263]
["bitfinex-derivatives","BTCF0:USTF0",1760911691114,0.3700237,108990.0,108980.0,0.49058263]
["bitfinex-derivatives","BTCF0:USTF0",1760911691319,0.0092237,108990.0,108980.0,0.49058263]
["bitfinex-derivatives","BTCF0:USTF0",1760911693924,0.0092237,108990.0,108980.0,1.23146426]
["bitfinex-derivatives","BTCF0:USTF0",1760911694126,0.0092237,108990.0,108980.0,0.89058263]
["bitfinex-derivatives","BTCF0:USTF0",1760911694427,0.1436964,108990.0,108980.0,0.89058273]
["bitfinex-derivatives","BTCF0:USTF0",1760911694924,0.0519737,108990.0,108980.0,0.89058273]
["bitfinex-derivatives","BTCF0:USTF0",1760911695623,0.0519737,108990.0,108980.0,0.8747411]
["bitfinex-derivatives","BTCF0:USTF0",1760911695825,0.0519737,108990.0,108980.0,1.21562273]
["bitfinex-derivatives","BTCF0:USTF0",1760911696326,0.0303837,108990.0,108980.0,1.21562273]
["bitfinex-derivatives","BTCF0:USTF0",1760911697023,0.0303837,108990.0,108980.0,0.81562273]
["bitfinex-derivatives","BTCF0:USTF0",1760911697615,0.0519737,108990.0,108980.0,0.4747411]
["bitfinex-derivatives","BTCF0:USTF0",1760911697822,0.1436964,108990.0,108980.0,0.81562273]
["bitfinex-derivatives","BTCF0:USTF0",1760911698018,0.5044964,108990.0,108980.0,0.39885163]
["bitfinex-derivatives","BTCF0:USTF0",1760911698223,0.5044964,108990.0,108980.0,0.49058273]
["bitfinex-derivatives","BTCF0:USTF0",1760911698527,0.0303837,108990.0,108980.0,0.81546273]
["bitfinex-derivatives","BTCF0:USTF0",1760911698922,0.0519737,108990.0,108980.0,0.4745811]
["bitfinex-derivatives","BTCF0:USTF0",1760911699123,0.1436964,108990.0,108980.0,0.81546273]
["bitfinex-derivatives","BTCF0:USTF0",1760911699323,0.5044964,108990.0,108980.0,0.81546273]
["bitfinex-derivatives","BTCF0:USTF0",1760911699825,0.5044964,108990.0,108980.0,0.49058273]
["bitfinex-derivatives","BTCF0:USTF0",1760911700125,0.5044964,108990.0,108980.0,0.81546273]
["bitfinex-derivatives","BTCF0:USTF0",1760911701527,0.85807803,108990.0,108980.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760911701718,0.1471811,108980.0,108970.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760911701926,0.1471896,108970.0,108960.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760911702227,0.4952896,108970.0,108960.0,0.81446963]
["bitfinex-derivatives","BTCF0:USTF0",1760911702829,0.04275,108970.0,108960.0,0.89690775]
["bitfinex-derivatives","BTCF0:USTF0",1760911703019,0.4952896,108970.0,108960.0,0.89690775]
["bitfinex-derivatives","BTCF0:USTF0",1760911703419,0.4952896,108970.0,108960.0,0.80515975]
["bitfinex-derivatives","BTCF0:USTF0",1760911703626,0.4952896,108970.0,108960.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1760911704127,0.4952896,108970.0,108960.0,0.473588]
["bitfinex-derivatives","BTCF0:USTF0",1760911706332,0.5079896,108970.0,108960.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1760911706530,0.5079896,108970.0,108960.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1760911706724,0.5079896,108970.0,108960.0,0.4603777]
["bitfinex-derivatives","BTCF0:USTF0",1760911707424,0.5079896,108970.0,108960.0,0.1355377]
["bitfinex-derivatives","BTCF0:USTF0",1760911707729,0.5079896,108970.0,108960.0,0.4603377]
["bitfinex-derivatives","BTCF0:USTF0",1760911708030,0.4952896,108970.0,108960.0,0.4736277]
["bitfinex-derivatives","BTCF0:USTF0",1760911708831,0.4952896,108970.0,108960.0,0.1488277]
["bitfinex-derivatives","BTCF0:USTF0",1760911709029,0.4952896,108970.0,108960.0,0.4735877]
["bitfinex-derivatives","BTCF0:USTF0",1760911709328,0.4952896,108970.0,108960.0,0.1488277]
["bitfinex-derivatives","BTCF0:USTF0",1760911709731,0.4952896,108970.0,108960.0,0.4735877]
["bitfinex-derivatives","BTCF0:USTF0",1760911710235,0.4952896,108970.0,108960.0,0.4735477]
["bitfinex-derivatives","BTCF0:USTF0",1760911710532,0.4952896,108970.0,108960.0,0.1488277]
["bitfinex-derivatives","BTCF0:USTF0",1760911710730,0.0127,108950.0,108940.0,0.42626961]
["bitfinex-derivatives","BTCF0:USTF0",1760911711028,0.1472145,108940.0,108930.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1760911711229,0.5080145,108940.0,108930.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760911711429,0.5080145,108940.0,108930.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1760911712427,0.51697935,108940.0,108930.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1760911713738,0.51797935,108940.0,108930.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1760911714636,0.51797935,108940.0,108930.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760911714839,0.51797935,108940.0,108910.0,0.05719004]
["bitfinex-derivatives","BTCF0:USTF0",1760911714840,0.1345316,108920.0,108910.0,0.05719004]
["bitfinex-derivatives","BTCF0:USTF0",1760911715035,0.5080316,108920.0,108910.0,0.38239004]
["bitfinex-derivatives","BTCF0:USTF0",1760911715230,0.5080316,108920.0,108910.0,0.05719004]
["bitfinex-derivatives","BTCF0:USTF0",1760911715436,0.4953316,108920.0,108910.0,0.05719004]
["bitfinex-derivatives","BTCF0:USTF0",1760911715637,0.4953316,108920.0,108910.0,0.38251004]
["bitfinex-derivatives","BTCF0:USTF0",1760911715837,0.4953316,108920.0,108910.0,0.38255004]
["bitfinex-derivatives","BTCF0:USTF0",1760911716238,0.4963316,108920.0,108910.0,0.38255004]
["bitfinex-derivatives","BTCF0:USTF0",1760911716740,0.5090316,108920.0,108910.0,0.36926004]
["bitfinex-derivatives","BTCF0:USTF0",1760911717141,0.5090316,108920.0,108910.0,0.38255004]
["bitfinex-derivatives","BTCF0:USTF0",1760911718640,0.5090316,108920.0,108910.0,0.05719004]
["bitfinex-derivatives","BTCF0:USTF0",1760911718946,0.5090316,108920.0,108910.0,0.32543004]
["bitfinex-derivatives","BTCF0:USTF0",1760911719841,0.9090316,108920.0,108910.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1760911720046,1.33235135,108920.0,108910.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1760911720546,0.9090316,108920.0,108910.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1760911727455,0.1492185,108900.0,108890.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760911727658,0.5100185,108900.0,108890.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760911730253,0.4964585,108900.0,108890.0,0.4755069]
["bitfinex-derivatives","BTCF0:USTF0",1760911730556,0.4744471,108920.0,108910.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760911730757,0.4744471,108920.0,108910.0,0.80763975]
["bitfinex-derivatives","BTCF0:USTF0",1760911730958,0.4744416,108920.0,108910.0,1.29942985]
["bitfinex-derivatives","BTCF0:USTF0",1760911731256,0.4964416,108920.0,108910.0,0.4761101]
["bitfinex-derivatives","BTCF0:USTF0",1760911731658,0.1356416,108920.0,108910.0,0.4761101]
["bitfinex-derivatives","BTCF0:USTF0",1760911731857,0.1366416,108920.0,108910.0,0.89942985]
["bitfinex-derivatives","BTCF0:USTF0",1760911732052,0.4974416,108920.0,108910.0,0.4761101]
["bitfinex-derivatives","BTCF0:USTF0",1760911732757,0.4974416,108920.0,108910.0,0.79208074]
["bitfinex-derivatives","BTCF0:USTF0",1760911732958,0.4974416,108920.0,108910.0,0.70029064]
["bitfinex-derivatives","BTCF0:USTF0",1760911733145,0.4974416,108920.0,108910.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760911733348,0.4974416,108920.0,108910.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1760911733958,0.5110016,108920.0,108910.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1760911734458,0.5110016,108920.0,108910.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760911734658,0.5110016,108920.0,108910.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1760911734859,0.5110016,108920.0,108910.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760911735063,0.5110016,108920.0,108910.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1760911736757,0.5110016,108920.0,108910.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760911736959,0.5110016,108920.0,108880.0,0.1502742]
["bitfinex-derivatives","BTCF0:USTF0",1760911736960,0.05742,108890.0,108880.0,0.1502742]
["bitfinex-derivatives","BTCF0:USTF0",1760911737154,0.49657793,108890.0,108880.0,0.79148604]
["bitfinex-derivatives","BTCF0:USTF0",1760911737359,0.00011103,108890.0,108880.0,0.79148604]
["bitfinex-derivatives","BTCF0:USTF0",1760911737563,0.00011103,108890.0,108880.0,1.46825668]
["bitfinex-derivatives","BTCF0:USTF0",1760911738156,0.00011103,108890.0,108880.0,1.46925668]
["bitfinex-derivatives","BTCF0:USTF0",1760911739459,0.00011103,108890.0,108880.0,1.46825668]
["bitfinex-derivatives","BTCF0:USTF0",1760911739661,0.00111103,108890.0,108880.0,2.20825668]
["bitfinex-derivatives","BTCF0:USTF0",1760911739962,0.51999579,108920.0,108910.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1760911740165,0.51999579,108920.0,108910.0,0.79228064]
["bitfinex-derivatives","BTCF0:USTF0",1760911740864,0.52007702,108920.0,108910.0,0.79228064]
["bitfinex-derivatives","BTCF0:USTF0",1760911741364,0.52307702,108920.0,108910.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1760911741565,0.52307702,108920.0,108910.0,0.70049064]
["bitfinex-derivatives","BTCF0:USTF0",1760911742163,0.52307702,108920.0,108910.0,0.4763101]
["bitfinex-derivatives","BTCF0:USTF0",1760911742866,0.16227702,108920.0,108910.0,0.4763101]
["bitfinex-derivatives","BTCF0:USTF0",1760911743066,0.16227702,108920.0,108910.0,0.79228074]
["bitfinex-derivatives","BTCF0:USTF0",1760911745769,0.02663172,108920.0,108910.0,0.79228074]
["bitfinex-derivatives","BTCF0:USTF0",1760911745969,0.00308123,108920.0,108910.0,1.15308074]
["bitfinex-derivatives","BTCF0:USTF0",1760911746171,0.00308123,108920.0,108910.0,1.55308074]
["bitfinex-derivatives","BTCF0:USTF0",1760911746361,0.00308123,108920.0,108910.0,1.92308074]
["bitfinex-derivatives","BTCF0:USTF0",1760911746769,0.00308123,108920.0,108910.0,1.88947504]
["bitfinex-derivatives","BTCF0:USTF0",1760911747971,0.00308123,108920.0,108910.0,2.28947504]
["bitfinex-derivatives","BTCF0:USTF0",1760911752077,0.00308123,108920.0,108910.0,1.6071101]
["bitfinex-derivatives","BTCF0:USTF0",1760911752467,0.00308123,108920.0,108910.0,2.28947504]
["bitfinex-derivatives","BTCF0:USTF0",1760911753977,0.00108123,108920.0,108910.0,2.28947504]
["bitfinex-derivatives","BTCF0:USTF0",1760911754475,0.41526836,108950.0,108940.0,0.1488745]
["bitfinex-derivatives","BTCF0:USTF0",1760911754773,0.41526836,108950.0,108940.0,1.15647944]
["bitfinex-derivatives","BTCF0:USTF0",1760911754774,0.05446836,108950.0,108940.0,1.15647944]
["bitfinex-derivatives","BTCF0:USTF0",1760911754981,0.1371261,108950.0,108940.0,1.15647944]
["bitfinex-derivatives","BTCF0:USTF0",1760911756373,0.04537,108950.0,108940.0,1.15647944]
["bitfinex-derivatives","BTCF0:USTF0",1760911756672,0.1371261,108950.0,108940.0,1.15647944]
["bitfinex-derivatives","BTCF0:USTF0",1760911756873,0.4989261,108950.0,108940.0,0.4741145]
["bitfinex-derivatives","BTCF0:USTF0",1760911757074,0.4989261,108950.0,108940.0,0.81529697]
["bitfinex-derivatives","BTCF0:USTF0",1760911758578,0.4989261,108950.0,108940.0,1.15647944]
["bitfinex-derivatives","BTCF0:USTF0",1760911758775,0.4989261,108950.0,108940.0,0.4741145]
["bitfinex-derivatives","BTCF0:USTF0",1760911758979,0.4989261,108950.0,108940.0,1.06471494]
["bitfinex-derivatives","BTCF0:USTF0",1760911759479,0.4989261,108950.0,108940.0,0.81529717]
["bitfinex-derivatives","BTCF0:USTF0",1760911761479,0.1381261,108950.0,108940.0,0.81529717]
["bitfinex-derivatives","BTCF0:USTF0",1760911761680,0.1381261,108950.0,108940.0,1.15647964]
["bitfinex-derivatives","BTCF0:USTF0",1760911761877,0.4989261,108950.0,108940.0,1.15647964]
["bitfinex-derivatives","BTCF0:USTF0",1760911762072,0.1381261,108950.0,108940.0,1.06471494]
["bitfinex-derivatives","BTCF0:USTF0",1760911762284,0.4989261,108950.0,108940.0,0.81529677]
["bitfinex-derivatives","BTCF0:USTF0",1760911762477,0.4989261,108950.0,108940.0,1.15647924]
["bitfinex-derivatives","BTCF0:USTF0",1760911763184,0.04637,108950.0,108940.0,1.51727924]
["bitfinex-derivatives","BTCF0:USTF0",1760911763372,0.001,108950.0,108940.0,2.22846171]
["bitfinex-derivatives","BTCF0:USTF0",1760911763580,0.4979008,108980.0,108970.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760911763877,0.50706076,108980.0,108970.0,0.72329247]
["bitfinex-derivatives","BTCF0:USTF0",1760911764077,0.4979008,108980.0,108970.0,0.81503187]
["bitfinex-derivatives","BTCF0:USTF0",1760911764687,0.50724299,108980.0,108970.0,0.72329247]
["bitfinex-derivatives","BTCF0:USTF0",1760911765274,0.52014299,108980.0,108970.0,0.72329247]
["bitfinex-derivatives","BTCF0:USTF0",1760911765786,0.52014299,108980.0,108970.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1760911765974,0.86132546,108980.0,108970.0,0.70948247]
["bitfinex-derivatives","BTCF0:USTF0",1760911766181,0.86232546,108980.0,108970.0,0.70940247]
["bitfinex-derivatives","BTCF0:USTF0",1760911766986,0.52114299,108980.0,108970.0,0.70940247]
["bitfinex-derivatives","BTCF0:USTF0",1760911769891,0.50824299,108980.0,108970.0,0.72321247]
["bitfinex-derivatives","BTCF0:USTF0",1760911770680,0.50824299,108980.0,108970.0,0.81495157]
["bitfinex-derivatives","BTCF0:USTF0",1760911770881,0.40717,108980.0,108970.0,1.15613404]
["bitfinex-derivatives","BTCF0:USTF0",1760911771080,0.38406,108980.0,108970.0,0.81495157]
["bitfinex-derivatives","BTCF0:USTF0",1760911771680,0.4535307,108980.0,108970.0,0.81495157]
["bitfinex-derivatives","BTCF0:USTF0",1760911771876,0.3618,108980.0,108970.0,0.81495157]
["bitfinex-derivatives","BTCF0:USTF0",1760911772687,0.001,108980.0,108970.0,1.91693404]
["bitfinex-derivatives","BTCF0:USTF0",1760911773086,0.001,108980.0,108970.0,1.57575157]
["bitfinex-derivatives","BTCF0:USTF0",1760911773590,0.0927307,108980.0,108970.0,1.57575157]
["bitfinex-derivatives","BTCF0:USTF0",1760911774281,0.0917307,108980.0,108970.0,1.57575157]
["bitfinex-derivatives","BTCF0:USTF0",1760911774790,0.5071221,108990.0,108980.0,0.148841]
["bitfinex-derivatives","BTCF0:USTF0",1760911775289,0.5200221,108990.0,108980.0,0.39829247]
["bitfinex-derivatives","BTCF0:USTF0",1760911776393,0.5071221,108990.0,108980.0,0.39829247]
["bitfinex-derivatives","BTCF0:USTF0",1760911778989,0.9200221,108990.0,108980.0,0.70904247]
["bitfinex-derivatives","BTCF0:USTF0",1760911782594,0.9200221,108990.0,108980.0,0.38448247]
["bitfinex-derivatives","BTCF0:USTF0",1760911782793,0.9200221,108990.0,108980.0,0.70900247]
["bitfinex-derivatives","BTCF0:USTF0",1760911783694,0.9200221,108990.0,108980.0,0.38448247]
["bitfinex-derivatives","BTCF0:USTF0",1760911783896,0.9200221,108990.0,108980.0,0.70900247]
["bitfinex-derivatives","BTCF0:USTF0",1760911785896,0.9200221,108990.0,108980.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1760911786096,0.9200221,108990.0,108980.0,0.70900247]
["bitfinex-derivatives","BTCF0:USTF0",1760911786297,0.9200221,108990.0,108980.0,0.81451347]
["bitfinex-derivatives","BTCF0:USTF0",1760911789395,0.9200221,108990.0,108980.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1760911789599,0.150111,108980.0,108970.0,0.39971247]
["bitfinex-derivatives","BTCF0:USTF0",1760911789794,0.510911,108980.0,108970.0,0.72423247]
["bitfinex-derivatives","BTCF0:USTF0",1760911789989,0.510911,108980.0,108970.0,0.81597187]
["bitfinex-derivatives","BTCF0:USTF0",1760911792398,0.510911,108980.0,108970.0,0.72423247]
["bitfinex-derivatives","BTCF0:USTF0",1760911792797,0.510911,108980.0,108970.0,0.72396622]
["bitfinex-derivatives","BTCF0:USTF0",1760911793302,0.5343171,108980.0,108970.0,0.72396622]
["bitfinex-derivatives","BTCF0:USTF0",1760911793602,0.5343171,108980.0,108970.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1760911794209,0.52082798,108980.0,108970.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1760911795293,0.52082798,108980.0,108970.0,0.72396622]
["bitfinex-derivatives","BTCF0:USTF0",1760911795908,0.53431798,108980.0,108970.0,0.39944622]
["bitfinex-derivatives","BTCF0:USTF0",1760911796104,0.53431798,108980.0,108970.0,0.72396622]
["bitfinex-derivatives","BTCF0:USTF0",1760911796603,0.52082798,108980.0,108970.0,0.72396622]
["bitfinex-derivatives","BTCF0:USTF0",1760911797208,0.497421,108980.0,108970.0,0.72396622]
["bitfinex-derivatives","BTCF0:USTF0",1760911801112,0.497421,108980.0,108970.0,0.81570562]
["bitfinex-derivatives","BTCF0:USTF0",1760911801913,0.497421,108980.0,108970.0,0.72396622]
["bitfinex-derivatives","BTCF0:USTF0",1760911802110,0.1272378,108960.0,108950.0,0.04482237]
["bitfinex-derivatives","BTCF0:USTF0",1760911802305,0.1272378,108960.0,108950.0,0.36930237]
["bitfinex-derivatives","BTCF0:USTF0",1760911802306,0.5109278,108960.0,108950.0,0.36930237]
["bitfinex-derivatives","BTCF0:USTF0",1760911802999,0.53434988,108960.0,108950.0,0.36930237]
["bitfinex-derivatives","BTCF0:USTF0",1760911803200,0.53434988,108960.0,108950.0,0.81575479]
["bitfinex-derivatives","BTCF0:USTF0",1760911803201,0.5109278,108960.0,108950.0,0.81575479]
["bitfinex-derivatives","BTCF0:USTF0",1760911803911,0.53433538,108960.0,108950.0,0.80197479]
["bitfinex-derivatives","BTCF0:USTF0",1760911804412,0.5109278,108960.0,108950.0,0.81575479]
["bitfinex-derivatives","BTCF0:USTF0",1760911804712,0.5109278,108960.0,108950.0,0.38308237]
["bitfinex-derivatives","BTCF0:USTF0",1760911804908,0.5109278,108960.0,108950.0,0.36930237]
["bitfinex-derivatives","BTCF0:USTF0",1760911806317,0.5109278,108960.0,108950.0,0.72399859]
["bitfinex-derivatives","BTCF0:USTF0",1760911808814,0.5109278,108960.0,108950.0,0.81575449]
["bitfinex-derivatives","BTCF0:USTF0",1760911809018,0.4974378,108960.0,108950.0,0.81575449]
["bitfinex-derivatives","BTCF0:USTF0",1760911809214,0.3608,108980.0,108960.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760911809406,0.3608,108980.0,108970.0,0.81567512]
["bitfinex-derivatives","BTCF0:USTF0",1760911809606,0.506642,108990.0,108980.0,0.1502304]
["bitfinex-derivatives","BTCF0:USTF0",1760911809805,0.506642,108990.0,108980.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760911810106,0.506642,108990.0,108980.0,0.39941622]
["bitfinex-derivatives","BTCF0:USTF0",1760911810409,0.506642,108990.0,108980.0,0.49114682]
["bitfinex-derivatives","BTCF0:USTF0",1760911812714,0.4149137,108990.0,108980.0,0.49114682]
["bitfinex-derivatives","BTCF0:USTF0",1760911812917,0.0321137,108990.0,108980.0,0.49114682]
["bitfinex-derivatives","BTCF0:USTF0",1760911813214,0.0305337,108990.0,108980.0,0.49114682]
["bitfinex-derivatives","BTCF0:USTF0",1760911814112,0.0092237,108990.0,108980.0,0.49114682]
["bitfinex-derivatives","BTCF0:USTF0",1760911815315,0.0305337,108990.0,108980.0,0.49114682]
["bitfinex-derivatives","BTCF0:USTF0",1760911815717,0.0092237,108990.0,108980.0,0.49114682]
["bitfinex-derivatives","BTCF0:USTF0",1760911816316,0.0305337,108990.0,108980.0,0.49114682]
["bitfinex-derivatives","BTCF0:USTF0",1760911817209,0.0092237,108990.0,108980.0,0.49114682]
["bitfinex-derivatives","BTCF0:USTF0",1760911817815,0.0305337,108990.0,108980.0,0.49114682]
["bitfinex-derivatives","BTCF0:USTF0",1760911818011,0.122256,108990.0,108980.0,0.1502306]
["bitfinex-derivatives","BTCF0:USTF0",1760911818216,0.122256,108990.0,108980.0,0.49114682]
["bitfinex-derivatives","BTCF0:USTF0",1760911819513,0.0092237,108990.0,108980.0,0.89114682]
["bitfinex-derivatives","BTCF0:USTF0",1760911820110,0.0092237,108990.0,108980.0,1.25194682]
["bitfinex-derivatives","BTCF0:USTF0",1760911820610,1e-08,108990.0,108980.0,1.59286304]
["bitfinex-derivatives","BTCF0:USTF0",1760911820818,0.3608,109010.0,109000.0,0.1502339]
["bitfinex-derivatives","BTCF0:USTF0",1760911821011,0.3608,109020.0,109010.0,0.1502254]
["bitfinex-derivatives","BTCF0:USTF0",1760911821212,0.02131,109040.0,109030.0,0.1147907]
["bitfinex-derivatives","BTCF0:USTF0",1760911821426,0.3913337,109060.0,109050.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1760911821611,0.4129437,109060.0,109050.0,0.72387622]
["bitfinex-derivatives","BTCF0:USTF0",1760911821807,0.5179118,109060.0,109050.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1760911822008,0.03491,109040.0,109030.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760911822214,1.21041642,109040.0,109030.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760911822411,1.2695002,109040.0,109030.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1760911822610,1.2695002,109040.0,109030.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760911824212,0.1479002,109040.0,109030.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760911824419,0.4953971,109050.0,109040.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760911824924,0.5086971,109050.0,109040.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760911825421,0.1479001,109040.0,109030.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760911825616,0.5087001,109040.0,109030.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1760911825922,0.5087001,109040.0,109030.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1760911826123,0.5087001,109040.0,109030.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760911826325,0.5087001,109040.0,109030.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1760911827317,0.4954001,109040.0,109030.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1760911827510,0.4954001,109040.0,109030.0,0.4748486]
["bitfinex-derivatives","BTCF0:USTF0",1760911827715,0.4953968,109050.0,109040.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760911828020,0.5086968,109050.0,109040.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1760911828222,0.1346001,109040.0,109030.0,0.1502085]
["bitfinex-derivatives","BTCF0:USTF0",1760911828421,0.40372,109040.0,109030.0,0.4749285]
["bitfinex-derivatives","BTCF0:USTF0",1760911828926,0.4954001,109040.0,109030.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1760911830325,0.4954001,109040.0,109030.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1760911830923,0.02131,109040.0,109030.0,1.25849596]
["bitfinex-derivatives","BTCF0:USTF0",1760911831125,0.04292,109050.0,109040.0,0.1501944]
["bitfinex-derivatives","BTCF0:USTF0",1760911831428,0.0092237,109060.0,109050.0,0.1501918]
["bitfinex-derivatives","BTCF0:USTF0",1760911831618,0.0092237,109060.0,109050.0,0.93383916]
["bitfinex-derivatives","BTCF0:USTF0",1760911831822,0.52101189,109080.0,109070.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760911832019,0.52101189,109080.0,109070.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1760911832217,0.01234349,109080.0,109070.0,0.89782226]
["bitfinex-derivatives","BTCF0:USTF0",1760911832530,0.50770999,109080.0,109070.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760911832825,0.50770999,109080.0,109070.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760911833223,0.52100999,109080.0,109070.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1760911833429,0.52100999,109080.0,109070.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760911833620,0.52100999,109080.0,109070.0,0.34839]
["bitfinex-derivatives","BTCF0:USTF0",1760911833826,0.52100999,109080.0,109070.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1760911834030,0.52100999,109080.0,109070.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1760911835129,0.52100999,109080.0,109070.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1760911835322,0.091655,109070.0,109060.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760911835529,0.508675,109070.0,109060.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1760911835923,0.1478834,109060.0,109050.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760911836123,0.5086834,109060.0,109050.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760911836424,0.5086834,109060.0,109050.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1760911837026,0.5086834,109060.0,109050.0,0.4616318]
["bitfinex-derivatives","BTCF0:USTF0",1760911837224,0.04292,109060.0,109050.0,0.4754718]
["bitfinex-derivatives","BTCF0:USTF0",1760911837424,0.4953834,109060.0,109050.0,0.4754718]
["bitfinex-derivatives","BTCF0:USTF0",1760911838128,0.1345834,109060.0,109050.0,0.4754718]
["bitfinex-derivatives","BTCF0:USTF0",1760911838331,0.4953834,109060.0,109050.0,0.4754718]
["bitfinex-derivatives","BTCF0:USTF0",1760911840235,0.5086834,109060.0,109050.0,0.4754718]
["bitfinex-derivatives","BTCF0:USTF0",1760911840423,0.5086834,109060.0,109050.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760911840629,0.1479002,109040.0,109030.0,0.04476181]
["bitfinex-derivatives","BTCF0:USTF0",1760911840831,0.5087002,109040.0,109030.0,0.36992181]
["bitfinex-derivatives","BTCF0:USTF0",1760911841221,0.51767288,109040.0,109030.0,0.04476181]
["bitfinex-derivatives","BTCF0:USTF0",1760911841427,0.51767288,109040.0,109030.0,0.36992181]
["bitfinex-derivatives","BTCF0:USTF0",1760911841628,0.51767288,109040.0,109030.0,0.04476181]
["bitfinex-derivatives","BTCF0:USTF0",1760911841827,0.91767288,109040.0,109030.0,0.34850181]
["bitfinex-derivatives","BTCF0:USTF0",1760911842130,0.91767288,109040.0,109030.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911842332,1.70132024,109040.0,109030.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911843026,1.27847288,109040.0,109030.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911843223,1.30157409,109040.0,109030.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911843834,1.27847288,109040.0,109030.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911844036,1.30157376,109040.0,109030.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911847038,0.8565402,109040.0,109030.0,0.06043181]
["bitfinex-derivatives","BTCF0:USTF0",1760911847329,0.8704702,109040.0,109030.0,0.04651181]
["bitfinex-derivatives","BTCF0:USTF0",1760911847930,0.8704702,109040.0,109030.0,0.37175181]
["bitfinex-derivatives","BTCF0:USTF0",1760911848335,0.8704702,109040.0,109030.0,0.04651181]
["bitfinex-derivatives","BTCF0:USTF0",1760911848536,0.8704702,109040.0,109030.0,0.37175181]
["bitfinex-derivatives","BTCF0:USTF0",1760911849035,0.8565402,109040.0,109030.0,0.47736061]
["bitfinex-derivatives","BTCF0:USTF0",1760911849626,0.8704702,109040.0,109030.0,0.04651181]
["bitfinex-derivatives","BTCF0:USTF0",1760911849823,0.8704702,109040.0,109030.0,0.32524181]
["bitfinex-derivatives","BTCF0:USTF0",1760911850033,0.8704702,109040.0,109030.0,0.34850181]
["bitfinex-derivatives","BTCF0:USTF0",1760911850434,0.8565402,109040.0,109030.0,0.47728061]
["bitfinex-derivatives","BTCF0:USTF0",1760911850636,0.4957402,109040.0,109030.0,0.38559181]
["bitfinex-derivatives","BTCF0:USTF0",1760911850938,0.8704702,109040.0,109030.0,0.34850181]
["bitfinex-derivatives","BTCF0:USTF0",1760911851237,0.89364273,109040.0,109030.0,0.34850181]
["bitfinex-derivatives","BTCF0:USTF0",1760911851436,0.89364273,109040.0,109030.0,0.32528181]
["bitfinex-derivatives","BTCF0:USTF0",1760911852037,0.89364273,109040.0,109030.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911852237,1.71649009,109040.0,109030.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911853135,1.29364273,109040.0,109030.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911854738,1.6090466,109040.0,109030.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760911861236,0.1505156,109010.0,109000.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1760911861431,0.5113156,109010.0,109000.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1760911861836,0.40568,109020.0,109010.0,0.1520556]
["bitfinex-derivatives","BTCF0:USTF0",1760911862332,0.405747,109020.0,109010.0,0.1520556]
["bitfinex-derivatives","BTCF0:USTF0",1760911862532,0.4974441,109020.0,109010.0,0.1520556]
["bitfinex-derivatives","BTCF0:USTF0",1760911863334,0.5113741,109020.0,109010.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1760911863538,0.1505155,109010.0,109000.0,0.138144]
["bitfinex-derivatives","BTCF0:USTF0",1760911863737,0.5113155,109010.0,109000.0,0.477144]
["bitfinex-derivatives","BTCF0:USTF0",1760911864133,0.4973855,109010.0,109000.0,0.477144]
["bitfinex-derivatives","BTCF0:USTF0",1760911865039,0.82671937,109010.0,108990.0,0.01399819]
["bitfinex-derivatives","BTCF0:USTF0",1760911865232,0.511324,109000.0,108990.0,0.06042819]
["bitfinex-derivatives","BTCF0:USTF0",1760911865437,0.511324,109000.0,108990.0,0.47731059]
["bitfinex-derivatives","BTCF0:USTF0",1760911866239,0.511324,109000.0,108990.0,0.15215059]
["bitfinex-derivatives","BTCF0:USTF0",1760911866438,0.511324,109000.0,108990.0,0.47735059]
["bitfinex-derivatives","BTCF0:USTF0",1760911866942,0.511324,109000.0,108990.0,0.47731059]
["bitfinex-derivatives","BTCF0:USTF0",1760911867151,0.40568,109000.0,108990.0,0.79271446]
["bitfinex-derivatives","BTCF0:USTF0",1760911867643,0.04488,109000.0,108990.0,0.79271446]
["bitfinex-derivatives","BTCF0:USTF0",1760911867943,0.04488,109000.0,108990.0,0.46755446]
["bitfinex-derivatives","BTCF0:USTF0",1760911868244,0.04488,109000.0,108990.0,0.79271446]
["bitfinex-derivatives","BTCF0:USTF0",1760911868439,0.04488,109000.0,108990.0,0.46755446]
["bitfinex-derivatives","BTCF0:USTF0",1760911868644,0.04488,109000.0,108990.0,0.79263446]
["bitfinex-derivatives","BTCF0:USTF0",1760911868845,0.04488,109000.0,108990.0,0.46755446]
["bitfinex-derivatives","BTCF0:USTF0",1760911869433,0.04488,109000.0,108990.0,0.79263446]
["bitfinex-derivatives","BTCF0:USTF0",1760911871748,0.04488,109000.0,108990.0,0.46755446]
["bitfinex-derivatives","BTCF0:USTF0",1760911871948,0.04488,109000.0,108990.0,0.79255446]
["bitfinex-derivatives","BTCF0:USTF0",1760911872948,0.04488,109000.0,108990.0,1.15335446]
["bitfinex-derivatives","BTCF0:USTF0",1760911873149,0.3608,109010.0,109000.0,0.1494939]
["bitfinex-derivatives","BTCF0:USTF0",1760911873350,0.3608,109010.0,109000.0,0.46489777]
["bitfinex-derivatives","BTCF0:USTF0",1760911873942,0.52015039,109020.0,109010.0,0.1284656]
["bitfinex-derivatives","BTCF0:USTF0",1760911874152,0.52015039,109020.0,109010.0,0.4744456]
["bitfinex-derivatives","BTCF0:USTF0",1760911874543,0.4967441,109020.0,109010.0,0.4744456]
["bitfinex-derivatives","BTCF0:USTF0",1760911874938,0.5102441,109020.0,109010.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1760911875146,0.5102441,109020.0,109010.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1760911875347,0.4967441,109020.0,109010.0,0.4744055]
["bitfinex-derivatives","BTCF0:USTF0",1760911876650,0.4967441,109020.0,109010.0,0.81506813]
["bitfinex-derivatives","BTCF0:USTF0",1760911878849,0.52015194,109020.0,109010.0,0.81506813]
["bitfinex-derivatives","BTCF0:USTF0",1760911884562,0.1493856,109010.0,109000.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760911884758,0.85084823,109010.0,109000.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1760911884957,0.85084823,109010.0,109000.0,0.81479663]
["bitfinex-derivatives","BTCF0:USTF0",1760911885156,0.5101856,109010.0,109000.0,0.81479663]
["bitfinex-derivatives","BTCF0:USTF0",1760911885359,0.4966856,109010.0,109000.0,0.81479663]
["bitfinex-derivatives","BTCF0:USTF0",1760911886063,0.83734823,109010.0,109000.0,0.72308263]
["bitfinex-derivatives","BTCF0:USTF0",1760911888267,0.83734823,109010.0,109000.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1760911888461,0.83734823,109010.0,109000.0,0.72308263]
["bitfinex-derivatives","BTCF0:USTF0",1760911889571,0.83734823,109010.0,109000.0,0.81479623]
["bitfinex-derivatives","BTCF0:USTF0",1760911890470,0.83734823,109010.0,109000.0,0.72308263]
["bitfinex-derivatives","BTCF0:USTF0",1760911890670,0.85084823,109010.0,109000.0,0.72308263]
["bitfinex-derivatives","BTCF0:USTF0",1760911890969,0.5101856,109010.0,109000.0,0.72308263]
["bitfinex-derivatives","BTCF0:USTF0",1760911891171,0.85084823,109010.0,109000.0,0.72308263]
["bitfinex-derivatives","BTCF0:USTF0",1760911891365,0.4966856,109010.0,109000.0,0.72308263]
["bitfinex-derivatives","BTCF0:USTF0",1760911891565,0.83734823,109010.0,109000.0,0.72308263]
["bitfinex-derivatives","BTCF0:USTF0",1760911891771,0.4966856,109010.0,109000.0,0.81479623]
["bitfinex-derivatives","BTCF0:USTF0",1760911891971,0.83734823,109010.0,109000.0,0.81479623]
["bitfinex-derivatives","BTCF0:USTF0",1760911892174,0.4966856,109010.0,109000.0,0.81479623]
["bitfinex-derivatives","BTCF0:USTF0",1760911892681,0.4967484,109020.0,109010.0,0.1494852]
["bitfinex-derivatives","BTCF0:USTF0",1760911892879,0.52018979,109020.0,109010.0,0.49014783]
["bitfinex-derivatives","BTCF0:USTF0",1760911894779,0.52018979,109020.0,109010.0,0.39844263]
["bitfinex-derivatives","BTCF0:USTF0",1760911895171,0.85091103,109020.0,109010.0,0.39844263]
["bitfinex-derivatives","BTCF0:USTF0",1760911895370,1.19157366,109020.0,109010.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760911895570,1.21501714,109020.0,109010.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760911895775,1.21501714,109020.0,109010.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1760911896077,1.21501714,109020.0,109010.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1760911896078,0.87435451,109020.0,109010.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1760911898081,0.53369188,109020.0,109010.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1760911898274,0.87435451,109020.0,109010.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1760911898468,0.87435451,109020.0,109010.0,0.70934263]
["bitfinex-derivatives","BTCF0:USTF0",1760911900584,0.87435451,109020.0,109010.0,0.72308263]
["bitfinex-derivatives","BTCF0:USTF0",1760911900972,0.52019188,109020.0,109010.0,0.72308263]
["bitfinex-derivatives","BTCF0:USTF0",1760911901488,0.1359484,109020.0,109010.0,0.81478813]
["bitfinex-derivatives","BTCF0:USTF0",1760911901680,0.4967484,109020.0,109010.0,0.81478813]
["bitfinex-derivatives","BTCF0:USTF0",1760911901875,0.4967484,109020.0,108990.0,0.01399819]
["bitfinex-derivatives","BTCF0:USTF0",1760911901876,0.0917137,109000.0,108990.0,0.01399819]
["bitfinex-derivatives","BTCF0:USTF0",1760911902080,0.40579,109000.0,108990.0,0.81492292]
["bitfinex-derivatives","BTCF0:USTF0",1760911902483,0.3608,109000.0,108990.0,0.81492292]
["bitfinex-derivatives","BTCF0:USTF0",1760911902681,0.3608,109000.0,108990.0,1.15558555]
["bitfinex-derivatives","BTCF0:USTF0",1760911902882,0.3608,109000.0,108990.0,0.81492292]
["bitfinex-derivatives","BTCF0:USTF0",1760911903683,0.4975039,109000.0,108990.0,0.81492292]
["bitfinex-derivatives","BTCF0:USTF0",1760911904883,0.3608,109000.0,108990.0,0.81492292]
["bitfinex-derivatives","BTCF0:USTF0",1760911905792,0.4525139,109000.0,108990.0,0.81492292]
["bitfinex-derivatives","BTCF0:USTF0",1760911907488,0.4975039,109000.0,108990.0,0.49036292]
["bitfinex-derivatives","BTCF0:USTF0",1760911907694,0.4975039,109000.0,108990.0,0.81488292]
["bitfinex-derivatives","BTCF0:USTF0",1760911907890,0.4525139,109000.0,108990.0,0.81488292]
["bitfinex-derivatives","BTCF0:USTF0",1760911908393,0.3608,109000.0,108990.0,0.81488292]
["bitfinex-derivatives","BTCF0:USTF0",1760911909890,0.4756039,109000.0,108990.0,0.81488292]
["bitfinex-derivatives","BTCF0:USTF0",1760911911094,0.4975039,109000.0,108990.0,0.81488292]
["bitfinex-derivatives","BTCF0:USTF0",1760911911294,0.3608,109000.0,108990.0,0.81488292]
["bitfinex-derivatives","BTCF0:USTF0",1760911911793,0.3608,109000.0,108990.0,0.81478292]
["bitfinex-derivatives","BTCF0:USTF0",1760911912891,0.38389,109000.0,108990.0,0.81478292]
["bitfinex-derivatives","BTCF0:USTF0",1760911913395,0.3608,109000.0,108990.0,0.81478292]
["bitfinex-derivatives","BTCF0:USTF0",1760911913886,0.1367003,109010.0,109000.0,0.1486639]
["bitfinex-derivatives","BTCF0:USTF0",1760911914089,0.06842272,109020.0,109010.0,0.1486555]
["bitfinex-derivatives","BTCF0:USTF0",1760911914278,6.7e-05,109020.0,109010.0,1.51530076]
["bitfinex-derivatives","BTCF0:USTF0",1760911914479,6.7e-05,109020.0,109010.0,1.91530076]
["bitfinex-derivatives","BTCF0:USTF0",1760911914695,6.7e-05,109020.0,109010.0,1.57463813]
["bitfinex-derivatives","BTCF0:USTF0",1760911915090,6.7e-05,109020.0,109010.0,1.91530076]
["bitfinex-derivatives","BTCF0:USTF0",1760911915792,6.7e-05,109020.0,109010.0,2.24530076]
["bitfinex-derivatives","BTCF0:USTF0",1760911916098,6.7e-05,109020.0,109010.0,2.3273654]
["bitfinex-derivatives","BTCF0:USTF0",1760911916698,6.7e-05,109020.0,109010.0,1.98657325]
["bitfinex-derivatives","BTCF0:USTF0",1760911917292,6.7e-05,109020.0,109010.0,1.90450861]
["bitfinex-derivatives","BTCF0:USTF0",1760911917696,6.7e-05,109020.0,109010.0,2.32710636]
["bitfinex-derivatives","BTCF0:USTF0",1760911917893,0.3608,109040.0,109030.0,0.1486386]
["bitfinex-derivatives","BTCF0:USTF0",1760911918101,0.41498741,109050.0,109040.0,0.1486302]
["bitfinex-derivatives","BTCF0:USTF0",1760911918400,0.04499,109060.0,109050.0,0.1486158]
["bitfinex-derivatives","BTCF0:USTF0",1760911918601,0.04499,109060.0,109050.0,1.17442891]
["bitfinex-derivatives","BTCF0:USTF0",1760911918791,0.04507118,109060.0,109050.0,1.17442891]
["bitfinex-derivatives","BTCF0:USTF0",1760911919192,8.118e-05,109060.0,109050.0,0.8338958]
["bitfinex-derivatives","BTCF0:USTF0",1760911919393,0.04507118,109060.0,109050.0,0.8338958]
["bitfinex-derivatives","BTCF0:USTF0",1760911919592,0.02317118,109060.0,109050.0,1.17442891]
["bitfinex-derivatives","BTCF0:USTF0",1760911920998,0.03216404,109060.0,109050.0,1.17442891]
["bitfinex-derivatives","BTCF0:USTF0",1760911921299,0.51915744,109060.0,109050.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760911921694,0.51915744,109060.0,109050.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1760911923799,0.91915744,109060.0,109050.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760911924003,0.1492919,109050.0,109040.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760911924298,0.1492919,109050.0,109040.0,0.4730703]
["bitfinex-derivatives","BTCF0:USTF0",1760911924701,0.1366619,109050.0,109040.0,0.4730703]
["bitfinex-derivatives","BTCF0:USTF0",1760911925197,0.1492919,109050.0,109040.0,0.4730703]
["bitfinex-derivatives","BTCF0:USTF0",1760911926508,0.1492919,109050.0,109040.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1760911926799,0.5100919,109050.0,109040.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1760911927695,0.1043109,109040.0,109030.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760911928002,0.85063401,109040.0,109030.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760911928202,0.85063401,109040.0,109030.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1760911928392,0.5101009,109040.0,109030.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1760911929402,0.05762,109030.0,109020.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760911929707,0.85064241,109030.0,109020.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1760911931101,0.0916977,109020.0,109010.0,0.487916]
["bitfinex-derivatives","BTCF0:USTF0",1760911931305,0.1485877,109020.0,109010.0,0.8343261]
["bitfinex-derivatives","BTCF0:USTF0",1760911931605,0.1349877,109020.0,109010.0,0.8343261]
["bitfinex-derivatives","BTCF0:USTF0",1760911932908,0.1349877,109020.0,109010.0,0.5099261]
["bitfinex-derivatives","BTCF0:USTF0",1760911933205,0.1486277,109020.0,109010.0,0.4735261]
["bitfinex-derivatives","BTCF0:USTF0",1760911934504,0.1486277,109020.0,109010.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1760911934699,0.1514461,109010.0,109000.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1760911934898,0.85287221,109010.0,109000.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1760911935102,1.25287221,109010.0,109000.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1760911935302,1.25287221,109010.0,109000.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1760911935512,1.25287221,109010.0,109000.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1760911935914,0.1378229,108990.0,108980.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760911936107,0.1378229,108990.0,108980.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1760911936611,0.1378229,108990.0,108980.0,0.75413311]
["bitfinex-derivatives","BTCF0:USTF0",1760911936810,0.1378229,108990.0,108980.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760911936811,0.4986229,108990.0,108980.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760911937006,0.4986229,108990.0,108980.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1760911937209,0.4986229,108990.0,108980.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760911937409,0.4986229,108990.0,108980.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1760911937812,0.4986229,108990.0,108980.0,0.4763313]
["bitfinex-derivatives","BTCF0:USTF0",1760911938004,0.1378229,108990.0,108980.0,0.4753313]
["bitfinex-derivatives","BTCF0:USTF0",1760911938201,0.02297,108990.0,108980.0,0.81586441]
["bitfinex-derivatives","BTCF0:USTF0",1760911939012,0.4986189,109000.0,108990.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1760911939515,0.3608,109000.0,108990.0,1.23242912]
["bitfinex-derivatives","BTCF0:USTF0",1760911939714,0.3608,109000.0,108990.0,0.89189601]
["bitfinex-derivatives","BTCF0:USTF0",1760911940212,0.38377,109000.0,108990.0,0.89189601]
["bitfinex-derivatives","BTCF0:USTF0",1760911941806,0.02297,109000.0,108990.0,0.89189601]
["bitfinex-derivatives","BTCF0:USTF0",1760911944802,0.0461,109000.0,108990.0,0.89189601]
["bitfinex-derivatives","BTCF0:USTF0",1760911945009,0.1378143,109000.0,108990.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1760911945207,0.5122543,109000.0,108990.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1760911945503,0.5122543,109000.0,108990.0,0.4623929]
["bitfinex-derivatives","BTCF0:USTF0",1760911945706,0.4986143,109000.0,108990.0,0.4758429]
["bitfinex-derivatives","BTCF0:USTF0",1760911946107,0.4986143,109000.0,108990.0,0.81637601]
["bitfinex-derivatives","BTCF0:USTF0",1760911946610,0.4986143,109000.0,108990.0,0.4758429]
["bitfinex-derivatives","BTCF0:USTF0",1760911948416,0.4986143,109000.0,108990.0,0.81637601]
["bitfinex-derivatives","BTCF0:USTF0",1760911948716,0.4986143,109000.0,108990.0,0.49189601]
["bitfinex-derivatives","BTCF0:USTF0",1760911948919,0.4986143,109000.0,108990.0,0.81637601]
["bitfinex-derivatives","BTCF0:USTF0",1760911951518,0.4986143,109000.0,108990.0,0.4758429]
["bitfinex-derivatives","BTCF0:USTF0",1760911951719,0.5122543,109000.0,108990.0,0.4758429]
["bitfinex-derivatives","BTCF0:USTF0",1760911952618,0.5122543,109000.0,108990.0,0.1513629]
["bitfinex-derivatives","BTCF0:USTF0",1760911952817,0.5122543,109000.0,108990.0,0.4758429]
["bitfinex-derivatives","BTCF0:USTF0",1760911953016,0.4986143,109000.0,108990.0,0.4758429]
["bitfinex-derivatives","BTCF0:USTF0",1760911954622,0.4986143,109000.0,108990.0,0.81637601]
["bitfinex-derivatives","BTCF0:USTF0",1760911955322,0.1378143,109000.0,108990.0,0.81637601]
["bitfinex-derivatives","BTCF0:USTF0",1760911955533,0.4986143,109000.0,108990.0,0.81637601]
["bitfinex-derivatives","BTCF0:USTF0",1760911956826,0.4986143,109000.0,108990.0,0.4758429]
["bitfinex-derivatives","BTCF0:USTF0",1760911962731,1.25282741,109000.0,108990.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1760911963621,1.25282741,109000.0,108990.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1760911963831,1.25282741,109000.0,108990.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1760911964830,1.61362741,109000.0,108990.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1760911965021,1.63689681,109000.0,108990.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1760911966331,1.63689681,109000.0,108990.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1760911966729,1.63689681,109000.0,108990.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1760911967628,0.0917313,108980.0,108970.0,0.07874177]
["bitfinex-derivatives","BTCF0:USTF0",1760911967834,0.85107441,108980.0,108970.0,0.44890177]
["bitfinex-derivatives","BTCF0:USTF0",1760911968236,0.85107441,108980.0,108970.0,0.38371137]
["bitfinex-derivatives","BTCF0:USTF0",1760911969631,0.85107441,108980.0,108970.0,0.37026137]
["bitfinex-derivatives","BTCF0:USTF0",1760911970635,0.5105413,108980.0,108970.0,0.37026137]
["bitfinex-derivatives","BTCF0:USTF0",1760911971339,0.5105413,108980.0,108970.0,0.04578137]
["bitfinex-derivatives","BTCF0:USTF0",1760911971537,0.5105413,108980.0,108970.0,0.37026137]
["bitfinex-derivatives","BTCF0:USTF0",1760911973532,0.85107441,108980.0,108970.0,0.37026137]
["bitfinex-derivatives","BTCF0:USTF0",1760911976840,0.5105413,108980.0,108970.0,0.37026137]
["bitfinex-derivatives","BTCF0:USTF0",1760911977138,0.851524,108980.0,108970.0,0.37026137]
["bitfinex-derivatives","BTCF0:USTF0",1760911978635,0.3608,108980.0,108970.0,0.81654387]
["bitfinex-derivatives","BTCF0:USTF0",1760911978836,0.02345927,109000.0,108990.0,0.1509629]
["bitfinex-derivatives","BTCF0:USTF0",1760911979039,9.3e-05,109010.0,109000.0,0.1509545]
["bitfinex-derivatives","BTCF0:USTF0",1760911979237,9.3e-05,109010.0,109000.0,1.1937199]
["bitfinex-derivatives","BTCF0:USTF0",1760911979443,0.4969289,109010.0,109000.0,0.4919372]
["bitfinex-derivatives","BTCF0:USTF0",1760911979940,0.405223,109010.0,109000.0,0.4919372]
["bitfinex-derivatives","BTCF0:USTF0",1760911980343,0.405223,109010.0,109000.0,0.8329199]
["bitfinex-derivatives","BTCF0:USTF0",1760911980344,0.360893,109010.0,109000.0,0.8329199]
["bitfinex-derivatives","BTCF0:USTF0",1760911980836,0.405223,109010.0,109000.0,0.1509545]
["bitfinex-derivatives","BTCF0:USTF0",1760911981041,0.4969291,109010.0,109000.0,0.8329199]
["bitfinex-derivatives","BTCF0:USTF0",1760911984444,0.4969291,109010.0,109000.0,0.1509545]
["bitfinex-derivatives","BTCF0:USTF0",1760911984645,0.4969291,109010.0,109000.0,0.4919372]
["bitfinex-derivatives","BTCF0:USTF0",1760911984944,0.4969291,109010.0,109000.0,0.8329199]
["bitfinex-derivatives","BTCF0:USTF0",1760911985740,0.8515918,109010.0,109000.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1760911986344,0.8515918,109010.0,109000.0,0.7111027]
["bitfinex-derivatives","BTCF0:USTF0",1760911987547,0.8515918,109010.0,109000.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1760911987947,0.1497246,109000.0,108990.0,0.4002227]
["bitfinex-derivatives","BTCF0:USTF0",1760911988142,0.5105246,109000.0,108990.0,0.8163857]
["bitfinex-derivatives","BTCF0:USTF0",1760911988447,0.40513,109000.0,108990.0,0.8163857]
["bitfinex-derivatives","BTCF0:USTF0",1760911988747,0.3608,109000.0,108990.0,0.8163857]
["bitfinex-derivatives","BTCF0:USTF0",1760911989136,0.4969358,109010.0,109000.0,0.0917146]
["bitfinex-derivatives","BTCF0:USTF0",1760911989341,9.3e-05,109010.0,109000.0,1.1739027]
["bitfinex-derivatives","BTCF0:USTF0",1760911989545,9.3e-05,109010.0,109000.0,1.9347027]
["bitfinex-derivatives","BTCF0:USTF0",1760911989746,9.3e-05,109010.0,109000.0,2.2547027]
["bitfinex-derivatives","BTCF0:USTF0",1760911990246,0.4969291,109010.0,109000.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1760911990439,0.9106091,109010.0,109000.0,0.8163773]
["bitfinex-derivatives","BTCF0:USTF0",1760911990640,0.021413,109010.0,109000.0,1.15736]
["bitfinex-derivatives","BTCF0:USTF0",1760911990839,0.4525991,109010.0,109000.0,1.0656454]
["bitfinex-derivatives","BTCF0:USTF0",1760911991143,0.8523418,109010.0,109000.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1760911996348,0.4980091,109010.0,109000.0,0.8156873]
["bitfinex-derivatives","BTCF0:USTF0",1760911998052,0.4980091,109010.0,109000.0,0.7239727]
["bitfinex-derivatives","BTCF0:USTF0",1760911998655,0.4980091,109010.0,109000.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760911998854,0.4980091,109010.0,109000.0,0.7239727]
["bitfinex-derivatives","BTCF0:USTF0",1760911999551,0.4980091,109010.0,109000.0,0.8156872]
["bitfinex-derivatives","BTCF0:USTF0",1760912001153,0.4980091,109010.0,109000.0,0.7239727]
["bitfinex-derivatives","BTCF0:USTF0",1760912007764,0.5110591,109010.0,109000.0,0.7239727]
["bitfinex-derivatives","BTCF0:USTF0",1760912009264,0.8520418,109010.0,109000.0,0.7239727]
["bitfinex-derivatives","BTCF0:USTF0",1760912010266,0.8389918,109010.0,109000.0,0.7239727]
["bitfinex-derivatives","BTCF0:USTF0",1760912010964,0.4980091,109010.0,109000.0,0.7239727]
["bitfinex-derivatives","BTCF0:USTF0",1760912011468,0.4752991,109010.0,109000.0,0.8156874]
["bitfinex-derivatives","BTCF0:USTF0",1760912011661,0.4525991,109010.0,109000.0,1.1566701]
["bitfinex-derivatives","BTCF0:USTF0",1760912011968,0.4978191,109010.0,109000.0,1.1566701]
["bitfinex-derivatives","BTCF0:USTF0",1760912012870,0.4978191,109010.0,109000.0,0.7239727]
["bitfinex-derivatives","BTCF0:USTF0",1760912014169,0.4978191,109010.0,109000.0,0.8156874]
["bitfinex-derivatives","BTCF0:USTF0",1760912014363,0.4978191,109010.0,109000.0,1.1566701]
["bitfinex-derivatives","BTCF0:USTF0",1760912017174,0.4978191,109010.0,109000.0,0.8156874]
["bitfinex-derivatives","BTCF0:USTF0",1760912021573,0.4978191,109010.0,109000.0,1.1566701]
["bitfinex-derivatives","BTCF0:USTF0",1760912023578,0.4978191,109010.0,109000.0,0.8156874]
["bitfinex-derivatives","BTCF0:USTF0",1760912026179,0.8388018,109010.0,109000.0,0.3995327]
["bitfinex-derivatives","BTCF0:USTF0",1760912026482,0.8388018,109010.0,109000.0,0.7239327]
["bitfinex-derivatives","BTCF0:USTF0",1760912026679,0.8521818,109010.0,109000.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1760912027281,0.8521818,109010.0,109000.0,0.7239327]
["bitfinex-derivatives","BTCF0:USTF0",1760912027582,0.8521818,109010.0,109000.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1760912027776,0.8521818,109010.0,109000.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1760912027980,0.8521818,109010.0,109000.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1760912031481,0.4978191,109010.0,109000.0,0.8157074]
["bitfinex-derivatives","BTCF0:USTF0",1760912031783,0.4978191,109010.0,109000.0,1.1566901]
["bitfinex-derivatives","BTCF0:USTF0",1760912032186,0.406113,109010.0,109000.0,1.1566901]
["bitfinex-derivatives","BTCF0:USTF0",1760912032684,0.382893,109010.0,109000.0,1.1566901]
["bitfinex-derivatives","BTCF0:USTF0",1760912032888,0.360893,109010.0,109000.0,1.1566901]
["bitfinex-derivatives","BTCF0:USTF0",1760912033180,9.3e-05,109010.0,109000.0,1.9174901]
["bitfinex-derivatives","BTCF0:USTF0",1760912033387,0.3842014,109030.0,109020.0,0.1505578]
["bitfinex-derivatives","BTCF0:USTF0",1760912033576,0.3608,109030.0,109020.0,1.1568832]
["bitfinex-derivatives","BTCF0:USTF0",1760912033778,0.3608,109040.0,109030.0,0.1505494]
["bitfinex-derivatives","BTCF0:USTF0",1760912033985,0.3608,109040.0,109030.0,0.4915321]
["bitfinex-derivatives","BTCF0:USTF0",1760912034188,0.3608,109040.0,109030.0,1.2325148]
["bitfinex-derivatives","BTCF0:USTF0",1760912034381,0.41447789,109050.0,109040.0,0.150541]
["bitfinex-derivatives","BTCF0:USTF0",1760912034584,0.41447789,109050.0,109040.0,1.1568664]
["bitfinex-derivatives","BTCF0:USTF0",1760912034785,0.39299789,109050.0,109040.0,1.1568664]
["bitfinex-derivatives","BTCF0:USTF0",1760912034975,0.48921876,109060.0,109040.0,1.1568664]
["bitfinex-derivatives","BTCF0:USTF0",1760912035180,0.4971582,109060.0,109050.0,0.3998427]
["bitfinex-derivatives","BTCF0:USTF0",1760912037187,0.5105382,109060.0,109050.0,0.3998427]
["bitfinex-derivatives","BTCF0:USTF0",1760912038588,0.51956381,109060.0,109050.0,0.3998427]
["bitfinex-derivatives","BTCF0:USTF0",1760912038789,0.50618381,109060.0,109050.0,0.399276]
["bitfinex-derivatives","BTCF0:USTF0",1760912039577,0.50617981,109060.0,109050.0,0.4909486]
["bitfinex-derivatives","BTCF0:USTF0",1760912039782,0.36982561,109060.0,109050.0,0.8909486]
["bitfinex-derivatives","BTCF0:USTF0",1760912040288,0.3608,109060.0,109050.0,1.2313646]
["bitfinex-derivatives","BTCF0:USTF0",1760912041392,0.4756713,109070.0,109060.0,0.150524]
["bitfinex-derivatives","BTCF0:USTF0",1760912041587,0.4971513,109070.0,109060.0,0.81522]
["bitfinex-derivatives","BTCF0:USTF0",1760912041787,0.50623637,109070.0,109060.0,0.81522]
["bitfinex-derivatives","BTCF0:USTF0",1760912043790,0.46154637,109070.0,109060.0,0.81522]
["bitfinex-derivatives","BTCF0:USTF0",1760912043992,0.41783349,109080.0,109070.0,0.1505156]
["bitfinex-derivatives","BTCF0:USTF0",1760912044188,0.38248014,109080.0,109070.0,0.4909316]
["bitfinex-derivatives","BTCF0:USTF0",1760912044490,0.51881734,109080.0,109070.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760912044691,0.53219734,109080.0,109070.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1760912044891,0.53219734,109080.0,109070.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1760912045090,0.51881734,109080.0,109070.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760912045295,0.51881734,109080.0,109070.0,0.723556]
["bitfinex-derivatives","BTCF0:USTF0",1760912045897,0.01234349,109080.0,109070.0,1.5760116]
["bitfinex-derivatives","BTCF0:USTF0",1760912046494,0.10399059,109080.0,109070.0,1.2152116]
["bitfinex-derivatives","BTCF0:USTF0",1760912046695,0.50948059,109080.0,109070.0,1.123516]
["bitfinex-derivatives","BTCF0:USTF0",1760912046898,0.50948059,109080.0,109070.0,0.723516]
["bitfinex-derivatives","BTCF0:USTF0",1760912047193,0.51848137,109080.0,109070.0,0.723516]
["bitfinex-derivatives","BTCF0:USTF0",1760912048195,0.51848137,109080.0,109070.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1760912048594,0.49700137,109080.0,109070.0,0.8151716]
["bitfinex-derivatives","BTCF0:USTF0",1760912049497,0.05703349,109080.0,109070.0,0.8151716]
["bitfinex-derivatives","BTCF0:USTF0",1760912049794,0.01234349,109080.0,109070.0,1.2151716]
["bitfinex-derivatives","BTCF0:USTF0",1760912049986,0.50606464,109090.0,109080.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760912050183,0.50606464,109090.0,109080.0,0.4909232]
["bitfinex-derivatives","BTCF0:USTF0",1760912050394,0.4971288,109090.0,109080.0,0.4909232]
["bitfinex-derivatives","BTCF0:USTF0",1760912051191,0.40549,109090.0,109080.0,0.4909232]
["bitfinex-derivatives","BTCF0:USTF0",1760912051587,0.4971288,109090.0,109080.0,0.4909232]
["bitfinex-derivatives","BTCF0:USTF0",1760912051893,0.50646525,109090.0,109080.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760912052094,0.50646525,109090.0,109080.0,0.399276]
["bitfinex-derivatives","BTCF0:USTF0",1760912053201,0.4971288,109090.0,109080.0,0.4909232]
["bitfinex-derivatives","BTCF0:USTF0",1760912053593,0.5105488,109090.0,109080.0,0.399276]
["bitfinex-derivatives","BTCF0:USTF0",1760912053900,0.5196191,109090.0,109080.0,0.399276]
["bitfinex-derivatives","BTCF0:USTF0",1760912054382,0.5196191,109090.0,109080.0,0.386306]
["bitfinex-derivatives","BTCF0:USTF0",1760912054583,0.5196191,109090.0,109080.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1760912055288,0.5196191,109090.0,109080.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1760912060694,0.52960376,109090.0,109080.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760912061096,0.5061991,109090.0,109080.0,0.723406]
["bitfinex-derivatives","BTCF0:USTF0",1760912061396,0.5061991,109090.0,109080.0,0.8150531]
["bitfinex-derivatives","BTCF0:USTF0",1760912062398,0.5296429,109090.0,109080.0,0.8150531]
["bitfinex-derivatives","BTCF0:USTF0",1760912062794,0.5296429,109090.0,109080.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760912063099,0.5296429,109090.0,109080.0,0.723406]
["bitfinex-derivatives","BTCF0:USTF0",1760912065706,0.5430629,109090.0,109080.0,0.723406]
["bitfinex-derivatives","BTCF0:USTF0",1760912067507,0.5296429,109090.0,109080.0,0.8150533]
["bitfinex-derivatives","BTCF0:USTF0",1760912069004,0.52970119,109090.0,109080.0,0.8150533]
["bitfinex-derivatives","BTCF0:USTF0",1760912071306,0.52970119,109090.0,109080.0,0.4908933]
["bitfinex-derivatives","BTCF0:USTF0",1760912071502,0.52970119,109090.0,109080.0,0.8149733]
["bitfinex-derivatives","BTCF0:USTF0",1760912075006,0.52970119,109090.0,109080.0,0.4745573]
["bitfinex-derivatives","BTCF0:USTF0",1760912075202,0.52970119,109090.0,109080.0,0.8149733]
["bitfinex-derivatives","BTCF0:USTF0",1760912076006,0.52970119,109090.0,109080.0,0.4745573]
["bitfinex-derivatives","BTCF0:USTF0",1760912076306,0.52970119,109090.0,109080.0,0.8149733]
["bitfinex-derivatives","BTCF0:USTF0",1760912077909,0.52970119,109090.0,109080.0,0.4745573]
["bitfinex-derivatives","BTCF0:USTF0",1760912078202,0.52970119,109090.0,109080.0,0.8149733]
["bitfinex-derivatives","BTCF0:USTF0",1760912078414,0.52970119,109090.0,109080.0,0.723326]
["bitfinex-derivatives","BTCF0:USTF0",1760912078707,0.41658239,109090.0,109080.0,1.1553892]
["bitfinex-derivatives","BTCF0:USTF0",1760912079108,0.50822119,109090.0,109080.0,0.8149732]
["bitfinex-derivatives","BTCF0:USTF0",1760912079711,0.52997119,109090.0,109080.0,0.8149732]
["bitfinex-derivatives","BTCF0:USTF0",1760912080710,0.54339119,109090.0,109080.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1760912080898,0.54339119,109090.0,109080.0,0.4615772]
["bitfinex-derivatives","BTCF0:USTF0",1760912081099,0.52997119,109090.0,109080.0,0.4747072]
["bitfinex-derivatives","BTCF0:USTF0",1760912081710,0.52997119,109090.0,109080.0,0.8151232]
["bitfinex-derivatives","BTCF0:USTF0",1760912083613,0.54263119,109090.0,109080.0,0.8151232]
["bitfinex-derivatives","BTCF0:USTF0",1760912084816,0.52997119,109090.0,109080.0,0.8151232]
["bitfinex-derivatives","BTCF0:USTF0",1760912086915,0.52997119,109090.0,109080.0,0.4747072]
["bitfinex-derivatives","BTCF0:USTF0",1760912087111,0.88304719,109090.0,109080.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1760912087419,0.52997119,109090.0,109080.0,0.8151232]
["bitfinex-derivatives","BTCF0:USTF0",1760912090918,0.16917119,109090.0,109080.0,0.8151232]
["bitfinex-derivatives","BTCF0:USTF0",1760912091117,0.52997119,109090.0,109080.0,0.8151232]
["bitfinex-derivatives","BTCF0:USTF0",1760912091620,0.52997119,109090.0,109080.0,0.723476]
["bitfinex-derivatives","BTCF0:USTF0",1760912095527,0.52997119,109090.0,109080.0,0.8151232]
["bitfinex-derivatives","BTCF0:USTF0",1760912096028,0.52997119,109090.0,109080.0,0.723476]
["bitfinex-derivatives","BTCF0:USTF0",1760912096726,0.52997119,109090.0,109080.0,0.8151232]
["bitfinex-derivatives","BTCF0:USTF0",1760912096926,0.52997119,109090.0,109080.0,0.723476]
["bitfinex-derivatives","BTCF0:USTF0",1760912098236,0.52997119,109090.0,109080.0,0.723436]
["bitfinex-derivatives","BTCF0:USTF0",1760912098736,0.52997119,109090.0,109080.0,0.72324924]
["bitfinex-derivatives","BTCF0:USTF0",1760912099033,0.52997119,109090.0,109080.0,0.71011924]
["bitfinex-derivatives","BTCF0:USTF0",1760912099237,0.1127456,109070.0,109060.0,0.14058464]
["bitfinex-derivatives","BTCF0:USTF0",1760912099535,0.48858484,109070.0,109060.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1760912099920,1.21018484,109070.0,109060.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1760912100133,1.23357474,109070.0,109060.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1760912100325,1.63357474,109070.0,109050.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1760912100532,1.18962248,109060.0,109050.0,0.04566891]
["bitfinex-derivatives","BTCF0:USTF0",1760912100723,0.5198939,109060.0,109050.0,0.72302815]
["bitfinex-derivatives","BTCF0:USTF0",1760912101138,0.86012314,109060.0,109050.0,0.38279891]
["bitfinex-derivatives","BTCF0:USTF0",1760912101835,0.83673324,109060.0,109050.0,0.38279891]
["bitfinex-derivatives","BTCF0:USTF0",1760912102730,0.496504,109060.0,109050.0,0.72302815]
["bitfinex-derivatives","BTCF0:USTF0",1760912103140,0.40484,109060.0,109050.0,0.72302815]
["bitfinex-derivatives","BTCF0:USTF0",1760912103336,0.04404,109060.0,109050.0,0.72302815]
["bitfinex-derivatives","BTCF0:USTF0",1760912103636,0.40484,109060.0,109050.0,0.72302815]
["bitfinex-derivatives","BTCF0:USTF0",1760912104035,0.04404,109060.0,109050.0,0.72302815]
["bitfinex-derivatives","BTCF0:USTF0",1760912106439,0.135704,109060.0,109050.0,0.72302815]
["bitfinex-derivatives","BTCF0:USTF0",1760912106834,0.38189,109070.0,109060.0,0.150344]
["bitfinex-derivatives","BTCF0:USTF0",1760912107039,0.02109,109070.0,109060.0,0.83080248]
["bitfinex-derivatives","BTCF0:USTF0",1760912107239,0.4524522,109080.0,109060.0,0.83080248]
["bitfinex-derivatives","BTCF0:USTF0",1760912107441,0.4735456,109070.0,109060.0,0.49057324]
["bitfinex-derivatives","BTCF0:USTF0",1760912107641,0.4735456,109070.0,109060.0,0.81457324]
["bitfinex-derivatives","BTCF0:USTF0",1760912108444,0.4964956,109070.0,109060.0,0.81457324]
["bitfinex-derivatives","BTCF0:USTF0",1760912108741,0.4964956,109070.0,109060.0,1.15480248]
["bitfinex-derivatives","BTCF0:USTF0",1760912111144,0.04404,109070.0,109060.0,1.15480248]
["bitfinex-derivatives","BTCF0:USTF0",1760912111340,0.044,109080.0,109070.0,0.1354912]
["bitfinex-derivatives","BTCF0:USTF0",1760912111539,0.0310203,109090.0,109080.0,0.1490672]
["bitfinex-derivatives","BTCF0:USTF0",1760912111848,0.3608,109110.0,109100.0,0.0916304]
["bitfinex-derivatives","BTCF0:USTF0",1760912112039,0.1356136,109120.0,109110.0,0.1490402]
["bitfinex-derivatives","BTCF0:USTF0",1760912112239,0.1356136,109120.0,109110.0,0.81326944]
["bitfinex-derivatives","BTCF0:USTF0",1760912112439,0.1356136,109120.0,109110.0,0.72164924]
["bitfinex-derivatives","BTCF0:USTF0",1760912112945,0.15255076,109130.0,109120.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760912113244,0.15255076,109130.0,109120.0,1.09783848]
["bitfinex-derivatives","BTCF0:USTF0",1760912113441,0.15255076,109130.0,109120.0,0.75760924]
["bitfinex-derivatives","BTCF0:USTF0",1760912113837,1e-08,109130.0,109120.0,1.49783848]
["bitfinex-derivatives","BTCF0:USTF0",1760912114030,1.24871455,109130.0,109120.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760912114238,0.1476936,109120.0,109110.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760912114545,0.48792284,109120.0,109110.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1760912114744,0.48792284,109120.0,109110.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1760912116348,0.48792284,109120.0,109110.0,0.72080924]
["bitfinex-derivatives","BTCF0:USTF0",1760912117744,0.48792284,109120.0,109110.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1760912118147,0.48792284,109120.0,109110.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760912118346,0.48792284,109120.0,109110.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1760912119549,0.48792284,109120.0,109110.0,0.72072924]
["bitfinex-derivatives","BTCF0:USTF0",1760912120644,1e-08,109130.0,109120.0,0.1043337]
["bitfinex-derivatives","BTCF0:USTF0",1760912120842,0.47456455,109130.0,109120.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1760912121051,0.48791455,109130.0,109120.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760912121345,0.0916221,109110.0,109100.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760912121550,0.48793134,109110.0,109100.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1760912121850,0.1477021,109110.0,109100.0,1.08188924]
["bitfinex-derivatives","BTCF0:USTF0",1760912122041,0.04273,109110.0,109100.0,1.51374888]
["bitfinex-derivatives","BTCF0:USTF0",1760912122441,0.04273,109110.0,109100.0,1.17351964]
["bitfinex-derivatives","BTCF0:USTF0",1760912122641,0.134352,109110.0,109100.0,0.74166]
["bitfinex-derivatives","BTCF0:USTF0",1760912122835,0.04273,109120.0,109110.0,0.1265695]
["bitfinex-derivatives","BTCF0:USTF0",1760912123041,0.1343436,109120.0,109110.0,0.74166]
["bitfinex-derivatives","BTCF0:USTF0",1760912123236,0.1476936,109120.0,109110.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1760912123446,0.1476936,109120.0,109110.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760912123841,0.5476936,109120.0,109110.0,0.36826]
["bitfinex-derivatives","BTCF0:USTF0",1760912124747,0.091622,109110.0,109100.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1760912124947,0.147702,109110.0,109100.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1760912125448,0.04273,109110.0,109100.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1760912125640,0.02134,109110.0,109100.0,0.74174]
["bitfinex-derivatives","BTCF0:USTF0",1760912126645,0.0916181,109120.0,109100.0,0.74174]
["bitfinex-derivatives","BTCF0:USTF0",1760912126850,0.1343481,109120.0,109110.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760912129953,0.1476981,109120.0,109110.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760912130147,0.147702,109110.0,109100.0,0.509004]
["bitfinex-derivatives","BTCF0:USTF0",1760912130451,0.147702,109110.0,109100.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1760912131054,0.147702,109110.0,109100.0,0.74166]
["bitfinex-derivatives","BTCF0:USTF0",1760912131748,0.147702,109110.0,109100.0,0.8332904]
["bitfinex-derivatives","BTCF0:USTF0",1760912132250,0.134352,109110.0,109100.0,1.14817867]
["bitfinex-derivatives","BTCF0:USTF0",1760912132455,0.134352,109110.0,109100.0,1.05654827]
["bitfinex-derivatives","BTCF0:USTF0",1760912132749,0.134352,109110.0,109100.0,0.74166]
["bitfinex-derivatives","BTCF0:USTF0",1760912133653,0.134352,109110.0,109100.0,0.8332904]
["bitfinex-derivatives","BTCF0:USTF0",1760912135248,0.134352,109110.0,109100.0,1.14817867]
["bitfinex-derivatives","BTCF0:USTF0",1760912135852,0.134352,109110.0,109100.0,0.82389867]
["bitfinex-derivatives","BTCF0:USTF0",1760912136052,0.134352,109110.0,109100.0,1.14805867]
["bitfinex-derivatives","BTCF0:USTF0",1760912137853,0.134352,109110.0,109100.0,0.8331704]
["bitfinex-derivatives","BTCF0:USTF0",1760912138059,0.134352,109110.0,109100.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1760912141161,0.134352,109110.0,109100.0,0.78717847]
["bitfinex-derivatives","BTCF0:USTF0",1760912141350,0.16022693,109110.0,109100.0,0.4722902]
["bitfinex-derivatives","BTCF0:USTF0",1760912143162,0.16022693,109110.0,109100.0,0.78717847]
["bitfinex-derivatives","BTCF0:USTF0",1760912144262,0.16022693,109110.0,109100.0,0.69554827]
["bitfinex-derivatives","BTCF0:USTF0",1760912144561,0.16022693,109110.0,109100.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1760912145161,0.16022693,109110.0,109100.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1760912145854,0.16022693,109110.0,109100.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1760912149366,0.8751152,109110.0,109100.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1760912149660,0.93466693,109110.0,109100.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1760912150068,1.2495552,109110.0,109100.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760912150269,0.1496104,109100.0,109090.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760912150462,0.53628533,109100.0,109090.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1760912150662,0.8765249,109100.0,109090.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760912150867,0.8765249,109100.0,109090.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1760912151064,0.8628849,109100.0,109090.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1760912151964,0.8628849,109100.0,109090.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760912152162,0.8628849,109100.0,109090.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1760912152462,0.8765249,109100.0,109090.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1760912152765,0.53628533,109100.0,109090.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1760912154866,0.53628533,109100.0,109090.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1760912155267,0.52264533,109100.0,109090.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1760912155771,0.16184533,109100.0,109090.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1760912155962,0.16184533,109100.0,109090.0,0.4728788]
["bitfinex-derivatives","BTCF0:USTF0",1760912157671,0.16184533,109100.0,109090.0,0.1489588]
["bitfinex-derivatives","BTCF0:USTF0",1760912157969,0.16184533,109100.0,109090.0,0.4728788]
["bitfinex-derivatives","BTCF0:USTF0",1760912160266,0.02587493,109100.0,109090.0,0.4728788]
["bitfinex-derivatives","BTCF0:USTF0",1760912160466,0.02587493,109110.0,109100.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1760912160671,0.02587493,109110.0,109100.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1760912161469,0.02587493,109110.0,109100.0,0.93215565]
["bitfinex-derivatives","BTCF0:USTF0",1760912161971,0.02587493,109110.0,109100.0,1.33215565]
["bitfinex-derivatives","BTCF0:USTF0",1760912162360,0.16055033,109120.0,109110.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1760912162563,0.16055033,109120.0,109110.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1760912164466,0.1359548,109120.0,109110.0,0.4728619]
["bitfinex-derivatives","BTCF0:USTF0",1760912165071,0.1359535,109120.0,109110.0,0.8336619]
["bitfinex-derivatives","BTCF0:USTF0",1760912165374,0.0339647,109130.0,109120.0,0.1489335]
["bitfinex-derivatives","BTCF0:USTF0",1760912165570,0.00936917,109130.0,109120.0,0.93213885]
["bitfinex-derivatives","BTCF0:USTF0",1760912165774,1e-08,109130.0,109120.0,1.33213885]
["bitfinex-derivatives","BTCF0:USTF0",1760912166874,1e-08,109130.0,109120.0,0.93213885]
["bitfinex-derivatives","BTCF0:USTF0",1760912167674,1e-08,109130.0,109120.0,1.33213885]
["bitfinex-derivatives","BTCF0:USTF0",1760912167973,0.10077175,109170.0,109160.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1760912168181,0.10077175,109170.0,109160.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1760912168571,0.10077175,109170.0,109160.0,0.83358]
["bitfinex-derivatives","BTCF0:USTF0",1760912168776,0.0915716,109170.0,109160.0,0.83358]
["bitfinex-derivatives","BTCF0:USTF0",1760912169391,0.02455544,109190.0,109180.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1760912169677,0.14522205,109190.0,109180.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1760912169878,0.9420674,109190.0,109180.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760912170179,0.1495432,109180.0,109170.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1760912170481,0.5103432,109180.0,109170.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1760912170775,0.41446725,109190.0,109180.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1760912170967,0.00932725,109190.0,109180.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1760912171173,0.4615701,109200.0,109190.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760912171369,0.51470797,109200.0,109190.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1760912171574,0.52831797,109200.0,109190.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1760912171878,0.92831797,109200.0,109190.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1760912172076,0.92831797,109200.0,109190.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1760912173078,0.92831797,109200.0,109190.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1760912173383,0.49339797,109200.0,109190.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1760912173784,0.51617797,109200.0,109190.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1760912174085,0.92978797,109200.0,109190.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1760912175275,0.92978797,109200.0,109190.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1760912175986,0.92978797,109200.0,109190.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1760912176185,0.92978797,109200.0,109190.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1760912176488,0.55537797,109200.0,109190.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1760912177178,0.15537797,109200.0,109190.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1760912177379,0.06383157,109200.0,109190.0,0.4739147]
["bitfinex-derivatives","BTCF0:USTF0",1760912177581,0.13259787,109200.0,109190.0,0.8347147]
["bitfinex-derivatives","BTCF0:USTF0",1760912177979,0.13259787,109200.0,109190.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1760912178585,0.04105157,109200.0,109190.0,0.8347148]
["bitfinex-derivatives","BTCF0:USTF0",1760912178781,0.01850157,109200.0,109190.0,1.25712015]
["bitfinex-derivatives","BTCF0:USTF0",1760912179387,0.0092237,109200.0,109190.0,1.65712015]
["bitfinex-derivatives","BTCF0:USTF0",1760912179884,0.0092237,109200.0,109190.0,1.14316]
["bitfinex-derivatives","BTCF0:USTF0",1760912180085,0.0092237,109200.0,109190.0,1.56556535]
["bitfinex-derivatives","BTCF0:USTF0",1760912180284,0.1007701,109200.0,109190.0,1.56556535]
["bitfinex-derivatives","BTCF0:USTF0",1760912180485,0.1007701,109200.0,109190.0,1.14316]
["bitfinex-derivatives","BTCF0:USTF0",1760912180784,0.1097159,109200.0,109190.0,1.14316]
["bitfinex-derivatives","BTCF0:USTF0",1760912181189,0.1097159,109200.0,109190.0,1.2347148]
["bitfinex-derivatives","BTCF0:USTF0",1760912181383,0.0092237,109200.0,109190.0,1.65712015]
["bitfinex-derivatives","BTCF0:USTF0",1760912181982,1e-08,109200.0,109190.0,1.98712015]
["bitfinex-derivatives","BTCF0:USTF0",1760912182387,0.11259977,109220.0,109210.0,0.1497881]
["bitfinex-derivatives","BTCF0:USTF0",1760912182577,0.11259977,109220.0,109210.0,1.25751345]
["bitfinex-derivatives","BTCF0:USTF0",1760912182782,0.10360281,109220.0,109210.0,1.25751345]
["bitfinex-derivatives","BTCF0:USTF0",1760912184400,0.01207221,109220.0,109210.0,1.25751345]
["bitfinex-derivatives","BTCF0:USTF0",1760912184585,0.46166237,109240.0,109230.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760912184783,0.46166237,109240.0,109230.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760912184983,0.50712237,109240.0,109230.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760912185680,0.52073237,109240.0,109230.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760912185882,0.92073237,109240.0,109230.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1760912186083,0.1369897,109220.0,109210.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760912186283,0.1369897,109220.0,109210.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760912186684,0.0915297,109220.0,109210.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760912187692,0.0915297,109220.0,109210.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760912187891,0.1142097,109220.0,109210.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1760912188086,0.0915297,109220.0,109210.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1760912188794,0.0915297,109220.0,109210.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760912189286,0.0915297,109220.0,109210.0,0.89667345]
["bitfinex-derivatives","BTCF0:USTF0",1760912189891,0.0915297,109220.0,109210.0,1.25747345]
["bitfinex-derivatives","BTCF0:USTF0",1760912192095,0.1142097,109220.0,109210.0,0.8350681]
["bitfinex-derivatives","BTCF0:USTF0",1760912192293,0.0915297,109220.0,109210.0,1.25747345]
["bitfinex-derivatives","BTCF0:USTF0",1760912193395,0.1142097,109220.0,109210.0,0.74353]
["bitfinex-derivatives","BTCF0:USTF0",1760912193594,0.1369897,109220.0,109210.0,0.74353]
["bitfinex-derivatives","BTCF0:USTF0",1760912194196,0.1369897,109220.0,109210.0,0.8350681]
["bitfinex-derivatives","BTCF0:USTF0",1760912194396,0.1369897,109220.0,109210.0,0.5105881]
["bitfinex-derivatives","BTCF0:USTF0",1760912194694,0.1369897,109220.0,109210.0,0.8348681]
["bitfinex-derivatives","BTCF0:USTF0",1760912194993,0.1369897,109220.0,109210.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760912195199,0.1506165,109200.0,109180.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760912195496,0.5114165,109200.0,109190.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1760912195798,0.5354982,109200.0,109190.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1760912196098,0.1370233,109180.0,109170.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1760912196392,0.1370233,109180.0,109170.0,0.8284317]
["bitfinex-derivatives","BTCF0:USTF0",1760912196790,0.1506333,109180.0,109170.0,0.8218017]
["bitfinex-derivatives","BTCF0:USTF0",1760912197189,0.174715,109180.0,109170.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760912197390,0.94484497,109180.0,109170.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1760912198195,0.1506417,109170.0,109160.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1760912198596,0.1748587,109170.0,109160.0,0.73023]
["bitfinex-derivatives","BTCF0:USTF0",1760912198797,0.1506417,109170.0,109160.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760912198985,0.95806416,109170.0,109160.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760912199188,0.1506567,109160.0,109150.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760912199596,0.1506567,109160.0,109150.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1760912200394,0.06037855,109170.0,109160.0,0.0915801]
["bitfinex-derivatives","BTCF0:USTF0",1760912200595,0.02408855,109170.0,109160.0,0.93303545]
["bitfinex-derivatives","BTCF0:USTF0",1760912200794,0.12926185,109180.0,109160.0,0.93303545]
["bitfinex-derivatives","BTCF0:USTF0",1760912200994,0.17472185,109180.0,109170.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1760912201299,0.53552185,109180.0,109170.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1760912202498,0.43034855,109180.0,109170.0,0.4677917]
["bitfinex-derivatives","BTCF0:USTF0",1760912202800,0.02408855,109180.0,109170.0,1.2285917]
["bitfinex-derivatives","BTCF0:USTF0",1760912203002,0.12925545,109190.0,109170.0,1.2285917]
["bitfinex-derivatives","BTCF0:USTF0",1760912203196,0.12925545,109190.0,109170.0,0.8285917]
["bitfinex-derivatives","BTCF0:USTF0",1760912203795,0.0915633,109180.0,109170.0,0.8285917]
["bitfinex-derivatives","BTCF0:USTF0",1760912203991,0.1484633,109180.0,109170.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760912204302,0.53334031,109180.0,109170.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1760912204500,1.31190566,109180.0,109160.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760912204803,0.0569,109170.0,109160.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1760912205004,0.4569,109170.0,109160.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1760912205206,0.57254871,109170.0,109160.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1760912205796,0.5484717,109170.0,109160.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1760912206303,0.5484717,109170.0,109160.0,0.34641]
["bitfinex-derivatives","BTCF0:USTF0",1760912207305,0.9092717,109170.0,109160.0,0.34641]
["bitfinex-derivatives","BTCF0:USTF0",1760912207604,0.93334854,109170.0,109160.0,0.34641]
["bitfinex-derivatives","BTCF0:USTF0",1760912207903,0.93334854,109170.0,109160.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1760912209293,0.57254854,109170.0,109160.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1760912209791,0.57254854,109170.0,109160.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760912209998,0.57254854,109170.0,109160.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1760912211706,0.93334854,109170.0,109160.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1760912212798,0.14848,109160.0,109150.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760912212994,0.59492572,109160.0,109150.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1760912213503,0.59492572,109160.0,109150.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760912213706,0.1484885,109150.0,109140.0,0.40513144]
["bitfinex-derivatives","BTCF0:USTF0",1760912213902,0.93169385,109150.0,109140.0,0.04433144]
["bitfinex-derivatives","BTCF0:USTF0",1760912214103,0.93169385,109150.0,109140.0,0.32447144]
["bitfinex-derivatives","BTCF0:USTF0",1760912215609,0.9557302,109150.0,109140.0,0.32447144]
["bitfinex-derivatives","BTCF0:USTF0",1760912216405,0.93169385,109150.0,109140.0,0.32447144]
["bitfinex-derivatives","BTCF0:USTF0",1760912217110,0.93169385,109150.0,109140.0,0.34628144]
["bitfinex-derivatives","BTCF0:USTF0",1760912217310,0.5092885,109150.0,109140.0,0.34628144]
["bitfinex-derivatives","BTCF0:USTF0",1760912217611,0.5093285,109150.0,109140.0,0.34640144]
["bitfinex-derivatives","BTCF0:USTF0",1760912217799,0.5093285,109150.0,109140.0,0.36885144]
["bitfinex-derivatives","BTCF0:USTF0",1760912219411,0.5093285,109150.0,109140.0,0.04433144]
["bitfinex-derivatives","BTCF0:USTF0",1760912219603,0.1485285,109150.0,109140.0,0.36881144]
["bitfinex-derivatives","BTCF0:USTF0",1760912220199,0.05694,109150.0,109140.0,0.46040814]
["bitfinex-derivatives","BTCF0:USTF0",1760912220505,4e-05,109150.0,109140.0,1.65687349]
["bitfinex-derivatives","BTCF0:USTF0",1760912220803,4e-05,109150.0,109140.0,1.54907011]
["bitfinex-derivatives","BTCF0:USTF0",1760912221510,4e-05,109150.0,109140.0,1.23446814]
["bitfinex-derivatives","BTCF0:USTF0",1760912222913,4e-05,109150.0,109140.0,1.54907011]
["bitfinex-derivatives","BTCF0:USTF0",1760912223214,4e-05,109150.0,109140.0,1.23446814]
["bitfinex-derivatives","BTCF0:USTF0",1760912223600,4e-05,109150.0,109140.0,1.54907011]
["bitfinex-derivatives","BTCF0:USTF0",1760912224815,4e-05,109150.0,109140.0,1.14907011]
["bitfinex-derivatives","BTCF0:USTF0",1760912225015,4e-05,109150.0,109140.0,0.83446814]
["bitfinex-derivatives","BTCF0:USTF0",1760912226118,0.04388,109150.0,109140.0,1.23446814]
["bitfinex-derivatives","BTCF0:USTF0",1760912226411,0.46313037,109150.0,109140.0,0.72949144]
["bitfinex-derivatives","BTCF0:USTF0",1760912226719,0.1485284,109150.0,109140.0,0.72949144]
["bitfinex-derivatives","BTCF0:USTF0",1760912227417,0.1485284,109150.0,109140.0,0.82108824]
["bitfinex-derivatives","BTCF0:USTF0",1760912227612,0.0916284,109150.0,109140.0,0.83434824]
["bitfinex-derivatives","BTCF0:USTF0",1760912229006,0.1485284,109150.0,109140.0,0.72949144]
["bitfinex-derivatives","BTCF0:USTF0",1760912229210,0.0916284,109150.0,109140.0,1.23434824]
["bitfinex-derivatives","BTCF0:USTF0",1760912229418,4e-05,109150.0,109140.0,1.54895021]
["bitfinex-derivatives","BTCF0:USTF0",1760912229608,4e-05,109150.0,109140.0,1.23434824]
["bitfinex-derivatives","BTCF0:USTF0",1760912231221,0.0916284,109150.0,109140.0,1.23434824]
["bitfinex-derivatives","BTCF0:USTF0",1760912231520,0.0916284,109150.0,109140.0,1.54895021]
["bitfinex-derivatives","BTCF0:USTF0",1760912231521,4e-05,109150.0,109140.0,1.54895021]
["bitfinex-derivatives","BTCF0:USTF0",1760912232613,4e-05,109150.0,109140.0,1.89895021]
["bitfinex-derivatives","BTCF0:USTF0",1760912236724,4e-05,109150.0,109140.0,1.49895021]
["bitfinex-derivatives","BTCF0:USTF0",1760912236934,0.04383,109150.0,109140.0,1.14883021]
["bitfinex-derivatives","BTCF0:USTF0",1760912237134,0.04383,109150.0,109140.0,0.83422824]
["bitfinex-derivatives","BTCF0:USTF0",1760912237827,0.04383,109150.0,109140.0,0.50998824]
["bitfinex-derivatives","BTCF0:USTF0",1760912238032,0.04383,109150.0,109140.0,0.83422824]
["bitfinex-derivatives","BTCF0:USTF0",1760912238231,0.04383,109150.0,109140.0,0.82459021]
["bitfinex-derivatives","BTCF0:USTF0",1760912238428,0.04383,109150.0,109140.0,1.14879021]
["bitfinex-derivatives","BTCF0:USTF0",1760912238834,4e-05,109150.0,109140.0,1.14879021]
["bitfinex-derivatives","BTCF0:USTF0",1760912242334,4e-05,109150.0,109140.0,0.82459021]
["bitfinex-derivatives","BTCF0:USTF0",1760912242532,4e-05,109150.0,109140.0,1.14871021]
["bitfinex-derivatives","BTCF0:USTF0",1760912243323,4e-05,109150.0,109140.0,0.82459021]
["bitfinex-derivatives","BTCF0:USTF0",1760912243529,0.1481484,109150.0,109140.0,0.72917144]
["bitfinex-derivatives","BTCF0:USTF0",1760912243735,0.1481484,109150.0,109140.0,0.40513144]
["bitfinex-derivatives","BTCF0:USTF0",1760912243931,0.86275037,109150.0,109140.0,0.04433144]
["bitfinex-derivatives","BTCF0:USTF0",1760912244238,0.86275037,109150.0,109140.0,0.34616144]
["bitfinex-derivatives","BTCF0:USTF0",1760912246042,0.5481484,109150.0,109140.0,0.36854144]
["bitfinex-derivatives","BTCF0:USTF0",1760912247841,0.5481484,109150.0,109140.0,0.34616144]
["bitfinex-derivatives","BTCF0:USTF0",1760912248441,0.5481484,109150.0,109140.0,0.36854144]
["bitfinex-derivatives","BTCF0:USTF0",1760912249641,0.86275037,109150.0,109140.0,0.32435144]
["bitfinex-derivatives","BTCF0:USTF0",1760912249942,0.86275037,109150.0,109140.0,0.32419144]
["bitfinex-derivatives","BTCF0:USTF0",1760912250237,1.22355037,109150.0,109140.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760912250435,0.1481252,109130.0,109120.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760912250639,0.05652,109130.0,109120.0,0.8222236]
["bitfinex-derivatives","BTCF0:USTF0",1760912251341,0.05659144,109130.0,109120.0,0.8222236]
["bitfinex-derivatives","BTCF0:USTF0",1760912251541,0.14819664,109130.0,109120.0,0.8222236]
["bitfinex-derivatives","BTCF0:USTF0",1760912251940,0.15753949,109130.0,109120.0,0.8222236]
["bitfinex-derivatives","BTCF0:USTF0",1760912252329,0.14819664,109130.0,109120.0,0.8222236]
["bitfinex-derivatives","BTCF0:USTF0",1760912254138,0.14819664,109130.0,109120.0,0.73061]
["bitfinex-derivatives","BTCF0:USTF0",1760912254348,0.46279861,109130.0,109120.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760912254543,0.86279861,109130.0,109120.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1760912254939,0.87202905,109130.0,109120.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1760912256142,0.87202905,109130.0,109120.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1760912256549,1.23282905,109130.0,109120.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1760912257432,0.1481336,109120.0,109110.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760912257636,0.1481336,109120.0,109110.0,0.73061]
["bitfinex-derivatives","BTCF0:USTF0",1760912257940,0.86273557,109120.0,109110.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760912258149,0.148142,109110.0,109100.0,0.4065612]
["bitfinex-derivatives","BTCF0:USTF0",1760912258350,0.148142,109110.0,109100.0,0.7306812]
["bitfinex-derivatives","BTCF0:USTF0",1760912258639,0.148142,109110.0,109100.0,0.4065612]
["bitfinex-derivatives","BTCF0:USTF0",1760912258846,0.46274397,109110.0,109100.0,0.3241912]
["bitfinex-derivatives","BTCF0:USTF0",1760912260143,1.22354397,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760912260346,1.22354397,109110.0,109100.0,0.32420001]
["bitfinex-derivatives","BTCF0:USTF0",1760912260849,1.29630749,109110.0,109100.0,0.32420001]
["bitfinex-derivatives","BTCF0:USTF0",1760912261049,1.29630749,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760912261644,0.62090552,109110.0,109100.0,0.04351001]
["bitfinex-derivatives","BTCF0:USTF0",1760912262044,0.548142,109110.0,109100.0,0.04351001]
["bitfinex-derivatives","BTCF0:USTF0",1760912262247,0.45652,109110.0,109100.0,0.49594041]
["bitfinex-derivatives","BTCF0:USTF0",1760912262551,0.548142,109110.0,109100.0,0.49594041]
["bitfinex-derivatives","BTCF0:USTF0",1760912263344,0.05652,109110.0,109100.0,0.49594041]
["bitfinex-derivatives","BTCF0:USTF0",1760912263744,0.1481419,109110.0,109100.0,0.49594041]
["bitfinex-derivatives","BTCF0:USTF0",1760912265044,0.05652,109110.0,109100.0,0.49594041]
["bitfinex-derivatives","BTCF0:USTF0",1760912265548,0.148142,109110.0,109100.0,0.49594041]
["bitfinex-derivatives","BTCF0:USTF0",1760912267754,0.135412,109110.0,109100.0,0.50257041]
["bitfinex-derivatives","BTCF0:USTF0",1760912268356,0.148822,109110.0,109100.0,0.50257041]
["bitfinex-derivatives","BTCF0:USTF0",1760912270155,0.148822,109110.0,109100.0,0.49594041]
["bitfinex-derivatives","BTCF0:USTF0",1760912270657,0.148822,109110.0,109100.0,0.83601644]
["bitfinex-derivatives","BTCF0:USTF0",1760912271153,0.05559,109120.0,109110.0,0.135132]
["bitfinex-derivatives","BTCF0:USTF0",1760912271357,0.04286,109120.0,109110.0,1.17308803]
["bitfinex-derivatives","BTCF0:USTF0",1760912272559,0.06489188,109130.0,109120.0,0.1351236]
["bitfinex-derivatives","BTCF0:USTF0",1760912272756,0.06489188,109130.0,109120.0,0.4959236]
["bitfinex-derivatives","BTCF0:USTF0",1760912273154,0.05566144,109130.0,109120.0,0.5064436]
["bitfinex-derivatives","BTCF0:USTF0",1760912273354,7.144e-05,109130.0,109120.0,0.5064436]
["bitfinex-derivatives","BTCF0:USTF0",1760912273660,0.02276144,109130.0,109120.0,0.5064436]
["bitfinex-derivatives","BTCF0:USTF0",1760912274659,0.00107144,109130.0,109120.0,1.22121868]
["bitfinex-derivatives","BTCF0:USTF0",1760912275159,0.00107144,109130.0,109120.0,0.9064436]
["bitfinex-derivatives","BTCF0:USTF0",1760912276958,0.04393144,109130.0,109120.0,0.9064436]
["bitfinex-derivatives","BTCF0:USTF0",1760912277559,0.04393144,109130.0,109120.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760912277560,0.14894664,109130.0,109120.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760912277755,0.14894664,109130.0,109110.0,0.4654573]
["bitfinex-derivatives","BTCF0:USTF0",1760912277756,0.1267136,109120.0,109110.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1760912277961,0.46265868,109120.0,109110.0,0.820092]
["bitfinex-derivatives","BTCF0:USTF0",1760912278264,0.1478836,109120.0,109110.0,0.820092]
["bitfinex-derivatives","BTCF0:USTF0",1760912278858,0.1478836,109120.0,109110.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760912279065,0.86265868,109120.0,109110.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1760912279460,0.86365868,109120.0,109110.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1760912280064,0.5488836,109120.0,109110.0,0.459372]
["bitfinex-derivatives","BTCF0:USTF0",1760912280262,0.5488836,109120.0,109110.0,0.459332]
["bitfinex-derivatives","BTCF0:USTF0",1760912280760,0.5488836,109120.0,109110.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1760912282554,0.97112128,109120.0,109110.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1760912282758,1.3558836,109120.0,109110.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1760912282953,0.1478919,109110.0,109100.0,0.04351001]
["bitfinex-derivatives","BTCF0:USTF0",1760912283257,0.57012958,109110.0,109100.0,0.32440001]
["bitfinex-derivatives","BTCF0:USTF0",1760912283457,0.93092958,109110.0,109100.0,0.32440001]
["bitfinex-derivatives","BTCF0:USTF0",1760912283953,0.93092958,109110.0,109100.0,0.34543001]
["bitfinex-derivatives","BTCF0:USTF0",1760912284266,0.53366274,109110.0,109100.0,0.34543001]
["bitfinex-derivatives","BTCF0:USTF0",1760912284462,0.08124084,109110.0,109100.0,0.82034041]
["bitfinex-derivatives","BTCF0:USTF0",1760912284661,0.001,109110.0,109100.0,1.24920809]
["bitfinex-derivatives","BTCF0:USTF0",1760912285073,0.148892,109110.0,109100.0,0.49594041]
["bitfinex-derivatives","BTCF0:USTF0",1760912285560,0.148892,109110.0,109100.0,0.82042041]
["bitfinex-derivatives","BTCF0:USTF0",1760912288868,0.05727,109110.0,109100.0,0.82042041]
["bitfinex-derivatives","BTCF0:USTF0",1760912289773,0.1488919,109110.0,109100.0,0.82042041]
["bitfinex-derivatives","BTCF0:USTF0",1760912293376,0.1488919,109110.0,109100.0,1.16051093]
["bitfinex-derivatives","BTCF0:USTF0",1760912295078,0.1488919,109110.0,109100.0,0.82042041]
["bitfinex-derivatives","BTCF0:USTF0",1760912296678,0.48898242,109110.0,109100.0,0.36771001]
["bitfinex-derivatives","BTCF0:USTF0",1760912297669,0.1488919,109110.0,109100.0,0.45934041]
["bitfinex-derivatives","BTCF0:USTF0",1760912298377,0.1488919,109110.0,109100.0,0.82014041]
["bitfinex-derivatives","BTCF0:USTF0",1760912304793,0.1488919,109110.0,109100.0,0.72851001]
["bitfinex-derivatives","BTCF0:USTF0",1760912304995,0.48898242,109110.0,109100.0,0.36771001]
["bitfinex-derivatives","BTCF0:USTF0",1760912306394,0.1488919,109110.0,109100.0,0.36771001]
["bitfinex-derivatives","BTCF0:USTF0",1760912306694,0.48898242,109110.0,109100.0,0.36771001]
["bitfinex-derivatives","BTCF0:USTF0",1760912307295,0.1488919,109110.0,109100.0,0.82677041]
["bitfinex-derivatives","BTCF0:USTF0",1760912307994,0.1488919,109110.0,109100.0,0.72851001]
["bitfinex-derivatives","BTCF0:USTF0",1760912308793,0.48898242,109110.0,109100.0,0.72851001]
["bitfinex-derivatives","BTCF0:USTF0",1760912309392,0.48898242,109110.0,109100.0,0.36771001]
["bitfinex-derivatives","BTCF0:USTF0",1760912310994,0.1488919,109110.0,109100.0,0.36771001]
["bitfinex-derivatives","BTCF0:USTF0",1760912311195,0.48898242,109110.0,109100.0,0.36771001]
["bitfinex-derivatives","BTCF0:USTF0",1760912312996,0.56223694,109110.0,109100.0,0.36771001]
["bitfinex-derivatives","BTCF0:USTF0",1760912313395,0.56223694,109110.0,109100.0,1.16686093]
["bitfinex-derivatives","BTCF0:USTF0",1760912313396,0.001,109110.0,109100.0,1.16686093]
["bitfinex-derivatives","BTCF0:USTF0",1760912313590,0.001,109110.0,109100.0,1.90695145]
["bitfinex-derivatives","BTCF0:USTF0",1760912313787,7.144e-05,109130.0,109120.0,0.1485536]
["bitfinex-derivatives","BTCF0:USTF0",1760912314095,7.144e-05,109130.0,109120.0,1.17352412]
["bitfinex-derivatives","BTCF0:USTF0",1760912314999,0.00107144,109130.0,109120.0,1.17352412]
["bitfinex-derivatives","BTCF0:USTF0",1760912317193,0.00107144,109130.0,109120.0,1.57352412]
["bitfinex-derivatives","BTCF0:USTF0",1760912321407,0.14986664,109130.0,109120.0,0.8964336]
["bitfinex-derivatives","BTCF0:USTF0",1760912321598,0.14986664,109130.0,109120.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1760912321800,0.85075716,109130.0,109120.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1760912321995,0.48995716,109130.0,109120.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1760912322601,0.14986664,109130.0,109120.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1760912323109,0.48995716,109130.0,109120.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1760912323809,0.14986664,109130.0,109120.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1760912324012,0.48995716,109130.0,109120.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1760912324808,0.48995716,109130.0,109120.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1760912325810,0.48995716,109130.0,109120.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1760912326013,0.51066664,109130.0,109120.0,0.4596337]
["bitfinex-derivatives","BTCF0:USTF0",1760912327508,0.14986664,109130.0,109120.0,0.8204337]
["bitfinex-derivatives","BTCF0:USTF0",1760912328016,0.14986664,109130.0,109120.0,0.8310637]
["bitfinex-derivatives","BTCF0:USTF0",1760912328816,0.14986664,109130.0,109120.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1760912332217,0.14986664,109130.0,109120.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1760912332709,0.14986664,109130.0,109120.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1760912333112,0.14986664,109130.0,109120.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1760912333713,0.14986664,109130.0,109120.0,0.8204336]
["bitfinex-derivatives","BTCF0:USTF0",1760912334119,0.14986664,109130.0,109120.0,1.17115412]
["bitfinex-derivatives","BTCF0:USTF0",1760912334120,0.05826144,109130.0,109120.0,1.17115412]
["bitfinex-derivatives","BTCF0:USTF0",1760912334432,0.00107144,109130.0,109120.0,1.17115412]
["bitfinex-derivatives","BTCF0:USTF0",1760912334614,0.02381041,109150.0,109140.0,0.0915968]
["bitfinex-derivatives","BTCF0:USTF0",1760912334816,4e-05,109150.0,109140.0,0.80536732]
["bitfinex-derivatives","BTCF0:USTF0",1760912335016,4e-05,109150.0,109140.0,1.56616732]
["bitfinex-derivatives","BTCF0:USTF0",1760912335920,0.00011119,109150.0,109140.0,1.56616732]
["bitfinex-derivatives","BTCF0:USTF0",1760912337421,0.00011119,109150.0,109140.0,1.90625784]
["bitfinex-derivatives","BTCF0:USTF0",1760912337622,0.00011119,109150.0,109140.0,1.56616732]
["bitfinex-derivatives","BTCF0:USTF0",1760912337814,0.00011119,109150.0,109140.0,1.90625784]
["bitfinex-derivatives","BTCF0:USTF0",1760912339120,0.00011119,109150.0,109140.0,1.56616732]
["bitfinex-derivatives","BTCF0:USTF0",1760912340122,0.00011119,109150.0,109140.0,1.90625784]
["bitfinex-derivatives","BTCF0:USTF0",1760912340921,1.109e-05,109150.0,109140.0,2.24625784]
["bitfinex-derivatives","BTCF0:USTF0",1760912341227,0.1358349,109190.0,109180.0,0.1412433]
["bitfinex-derivatives","BTCF0:USTF0",1760912341415,0.1358349,109190.0,109180.0,0.80529382]
["bitfinex-derivatives","BTCF0:USTF0",1760912341618,0.1487449,109190.0,109180.0,0.80529382]
["bitfinex-derivatives","BTCF0:USTF0",1760912341817,0.1487449,109190.0,109180.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1760912342816,0.15767482,109190.0,109180.0,0.70662342]
["bitfinex-derivatives","BTCF0:USTF0",1760912343216,0.15767482,109190.0,109180.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760912343419,0.15767482,109190.0,109180.0,0.71325342]
["bitfinex-derivatives","BTCF0:USTF0",1760912343620,0.1044586,109200.0,109180.0,1.90523024]
["bitfinex-derivatives","BTCF0:USTF0",1760912343818,0.1487386,109200.0,109190.0,0.38266342]
["bitfinex-derivatives","BTCF0:USTF0",1760912344828,0.1487386,109200.0,109190.0,0.39557342]
["bitfinex-derivatives","BTCF0:USTF0",1760912346020,0.04428,109200.0,109190.0,0.48712842]
["bitfinex-derivatives","BTCF0:USTF0",1760912346328,0.45075801,109240.0,109230.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1760912346526,0.05719,109240.0,109230.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1760912346726,0.1487031,109240.0,109230.0,0.70654342]
["bitfinex-derivatives","BTCF0:USTF0",1760912346924,0.05719,109240.0,109230.0,0.70654342]
["bitfinex-derivatives","BTCF0:USTF0",1760912347324,0.48831652,109240.0,109230.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1760912347828,0.1487115,109230.0,109220.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1760912348127,0.49725989,109230.0,109220.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1760912348323,0.15764647,109230.0,109220.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1760912348729,0.49725989,109230.0,109220.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1760912349329,0.15764647,109230.0,109220.0,0.70654342]
["bitfinex-derivatives","BTCF0:USTF0",1760912349528,0.49725989,109230.0,109220.0,0.70654342]
["bitfinex-derivatives","BTCF0:USTF0",1760912350124,0.49725989,109230.0,109220.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1760912350825,0.15764647,109230.0,109220.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1760912351026,0.02127,109230.0,109220.0,0.77933656]
["bitfinex-derivatives","BTCF0:USTF0",1760912351234,0.01291,109240.0,109220.0,1.14013656]
["bitfinex-derivatives","BTCF0:USTF0",1760912351528,0.1044233,109240.0,109220.0,1.04860676]
["bitfinex-derivatives","BTCF0:USTF0",1760912351731,0.02238,109230.0,109220.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1760912351933,0.1479115,109230.0,109220.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1760912352428,0.05639,109230.0,109220.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1760912352626,0.47435284,109250.0,109220.0,1.14013606]
["bitfinex-derivatives","BTCF0:USTF0",1760912353128,0.0915132,109240.0,109220.0,1.14013606]
["bitfinex-derivatives","BTCF0:USTF0",1760912353327,0.0915132,109240.0,109220.0,0.8258893]
["bitfinex-derivatives","BTCF0:USTF0",1760912353528,0.1486909,109230.0,109220.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1760912354226,0.1486909,109230.0,109220.0,0.72773]
["bitfinex-derivatives","BTCF0:USTF0",1760912354432,0.1486909,109230.0,109220.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1760912354625,0.1486909,109230.0,109220.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1760912354626,0.82373766,109230.0,109220.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1760912354935,0.5094909,109230.0,109220.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1760912355233,0.05717,109230.0,109220.0,1.13338686]
["bitfinex-derivatives","BTCF0:USTF0",1760912355434,0.5094888,109240.0,109230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760912355927,0.5094888,109240.0,109230.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760912358833,0.1486916,109230.0,109220.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1760912359038,0.1146816,109230.0,109220.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1760912359334,0.4652068,109240.0,109220.0,1.14229676]
["bitfinex-derivatives","BTCF0:USTF0",1760912359534,0.4652068,109240.0,109220.0,0.82805]
["bitfinex-derivatives","BTCF0:USTF0",1760912359737,0.1486917,109230.0,109220.0,0.82805]
["bitfinex-derivatives","BTCF0:USTF0",1760912359935,0.1486917,109230.0,109220.0,0.82142]
["bitfinex-derivatives","BTCF0:USTF0",1760912360932,0.1486917,109230.0,109220.0,0.72989]
["bitfinex-derivatives","BTCF0:USTF0",1760912361237,0.5094917,109230.0,109220.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1760912361930,0.1487048,109220.0,109210.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760912362134,0.1487048,109220.0,109200.0,0.37153594]
["bitfinex-derivatives","BTCF0:USTF0",1760912362135,0.1487084,109210.0,109200.0,0.49778274]
["bitfinex-derivatives","BTCF0:USTF0",1760912362330,0.1487084,109210.0,109200.0,0.82150274]
["bitfinex-derivatives","BTCF0:USTF0",1760912363237,0.1358184,109210.0,109200.0,0.8226595]
["bitfinex-derivatives","BTCF0:USTF0",1760912363432,0.1358184,109210.0,109200.0,0.47516274]
["bitfinex-derivatives","BTCF0:USTF0",1760912363637,1.22375516,109210.0,109200.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1760912363939,0.5095084,109210.0,109200.0,0.04543594]
["bitfinex-derivatives","BTCF0:USTF0",1760912364134,0.5095084,109210.0,109200.0,0.36935594]
["bitfinex-derivatives","BTCF0:USTF0",1760912364639,0.53256264,109210.0,109200.0,0.36935594]
["bitfinex-derivatives","BTCF0:USTF0",1760912365634,0.53256264,109210.0,109200.0,0.32402594]
["bitfinex-derivatives","BTCF0:USTF0",1760912365835,1.2468094,109210.0,109200.0,0.36935594]
["bitfinex-derivatives","BTCF0:USTF0",1760912366040,0.53256264,109210.0,109200.0,0.36935594]
["bitfinex-derivatives","BTCF0:USTF0",1760912368539,0.8468094,109210.0,109200.0,0.32402594]
["bitfinex-derivatives","BTCF0:USTF0",1760912370035,0.8468094,109210.0,109200.0,0.36935594]
["bitfinex-derivatives","BTCF0:USTF0",1760912370543,0.53256264,109210.0,109200.0,0.36935594]
["bitfinex-derivatives","BTCF0:USTF0",1760912372443,0.17176264,109210.0,109200.0,0.36935594]
["bitfinex-derivatives","BTCF0:USTF0",1760912373036,0.17176264,109210.0,109200.0,0.46753194]
["bitfinex-derivatives","BTCF0:USTF0",1760912373342,0.06733424,109210.0,109200.0,1.1425787]
["bitfinex-derivatives","BTCF0:USTF0",1760912373542,0.06733424,109210.0,109200.0,0.82833194]
["bitfinex-derivatives","BTCF0:USTF0",1760912374543,0.15887174,109210.0,109200.0,0.82833194]
["bitfinex-derivatives","BTCF0:USTF0",1760912374744,0.13775174,109210.0,109200.0,1.90716204]
["bitfinex-derivatives","BTCF0:USTF0",1760912375044,0.04621424,109210.0,109200.0,1.22833194]
["bitfinex-derivatives","BTCF0:USTF0",1760912375346,0.12747804,109220.0,109200.0,1.90716204]
["bitfinex-derivatives","BTCF0:USTF0",1760912375549,0.17175804,109220.0,109210.0,0.74554505]
["bitfinex-derivatives","BTCF0:USTF0",1760912376343,0.17175804,109220.0,109210.0,0.83708255]
["bitfinex-derivatives","BTCF0:USTF0",1760912376545,0.15886804,109220.0,109210.0,0.84999255]
["bitfinex-derivatives","BTCF0:USTF0",1760912376736,0.51117309,109220.0,109210.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1760912377133,1.21138814,109220.0,109210.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760912377338,0.1487076,109210.0,109200.0,0.04543594]
["bitfinex-derivatives","BTCF0:USTF0",1760912377544,0.87197689,109210.0,109200.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1760912377737,0.87197689,109210.0,109200.0,0.32386594]
["bitfinex-derivatives","BTCF0:USTF0",1760912378247,0.87197689,109210.0,109200.0,0.34657594]
["bitfinex-derivatives","BTCF0:USTF0",1760912378446,0.87197689,109210.0,109200.0,0.36919594]
["bitfinex-derivatives","BTCF0:USTF0",1760912378636,0.53256184,109210.0,109200.0,0.36919594]
["bitfinex-derivatives","BTCF0:USTF0",1760912381447,0.53256184,109210.0,109200.0,0.32386594]
["bitfinex-derivatives","BTCF0:USTF0",1760912382046,0.53256184,109210.0,109200.0,0.34689594]
["bitfinex-derivatives","BTCF0:USTF0",1760912383345,0.53256184,109210.0,109200.0,0.02313594]
["bitfinex-derivatives","BTCF0:USTF0",1760912383544,0.53256184,109210.0,109200.0,0.32386594]
["bitfinex-derivatives","BTCF0:USTF0",1760912383545,0.93256184,109210.0,109200.0,0.32386594]
["bitfinex-derivatives","BTCF0:USTF0",1760912383750,1.24694751,109210.0,109200.0,0.32386594]
["bitfinex-derivatives","BTCF0:USTF0",1760912385152,1.24694751,109210.0,109200.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1760912385347,1.24694751,109210.0,109200.0,0.32386594]
["bitfinex-derivatives","BTCF0:USTF0",1760912385949,0.93256184,109210.0,109200.0,0.32386594]
["bitfinex-derivatives","BTCF0:USTF0",1760912386147,1.24694751,109210.0,109200.0,0.34689594]
["bitfinex-derivatives","BTCF0:USTF0",1760912386549,1.22389327,109210.0,109200.0,0.34689594]
["bitfinex-derivatives","BTCF0:USTF0",1760912386749,1.24712614,109210.0,109200.0,0.34689594]
["bitfinex-derivatives","BTCF0:USTF0",1760912387155,0.93274047,109210.0,109200.0,0.34689594]
["bitfinex-derivatives","BTCF0:USTF0",1760912391158,0.93274047,109210.0,109200.0,0.36870594]
["bitfinex-derivatives","BTCF0:USTF0",1760912391454,0.93274047,109210.0,109200.0,0.32386594]
["bitfinex-derivatives","BTCF0:USTF0",1760912391656,0.93274047,109210.0,109200.0,0.36870594]
["bitfinex-derivatives","BTCF0:USTF0",1760912391849,0.57194047,109210.0,109200.0,0.36870594]
["bitfinex-derivatives","BTCF0:USTF0",1760912392050,0.57194047,109210.0,109200.0,0.72950594]
["bitfinex-derivatives","BTCF0:USTF0",1760912392952,0.17194047,109210.0,109200.0,1.04389161]
["bitfinex-derivatives","BTCF0:USTF0",1760912393154,0.1487076,109210.0,109200.0,1.04389161]
["bitfinex-derivatives","BTCF0:USTF0",1760912393551,0.1487076,109210.0,109200.0,0.72950594]
["bitfinex-derivatives","BTCF0:USTF0",1760912393856,0.08040287,109210.0,109200.0,0.82105184]
["bitfinex-derivatives","BTCF0:USTF0",1760912394058,0.15905037,109210.0,109200.0,0.83396184]
["bitfinex-derivatives","BTCF0:USTF0",1760912394559,0.17248037,109210.0,109200.0,0.83396184]
["bitfinex-derivatives","BTCF0:USTF0",1760912394950,0.1725222,109210.0,109200.0,0.83396184]
["bitfinex-derivatives","BTCF0:USTF0",1760912395350,0.0232747,109210.0,109200.0,1.54834751]
["bitfinex-derivatives","BTCF0:USTF0",1760912395554,0.4652232,109220.0,109200.0,1.54834751]
["bitfinex-derivatives","BTCF0:USTF0",1760912395755,0.4652232,109220.0,109200.0,1.14834751]
["bitfinex-derivatives","BTCF0:USTF0",1760912396446,0.1368032,109220.0,109210.0,0.4971776]
["bitfinex-derivatives","BTCF0:USTF0",1760912396646,0.1367992,109220.0,109210.0,0.5038076]
["bitfinex-derivatives","BTCF0:USTF0",1760912397051,0.1502292,109220.0,109210.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1760912398653,0.1502292,109220.0,109210.0,0.74506085]
["bitfinex-derivatives","BTCF0:USTF0",1760912399159,0.1502292,109220.0,109210.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1760912399160,1.2131456,109220.0,109210.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1760912399458,1.2131456,109220.0,109200.0,0.32382594]
["bitfinex-derivatives","BTCF0:USTF0",1760912399459,0.1502376,109210.0,109200.0,0.32382594]
["bitfinex-derivatives","BTCF0:USTF0",1760912399756,0.48965845,109210.0,109200.0,0.32382594]
["bitfinex-derivatives","BTCF0:USTF0",1760912400144,0.48965845,109210.0,109200.0,0.34685594]
["bitfinex-derivatives","BTCF0:USTF0",1760912400350,0.1502376,109210.0,109200.0,0.70808679]
["bitfinex-derivatives","BTCF0:USTF0",1760912400950,1.25045845,109210.0,109200.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1760912401354,1.25045845,109210.0,109200.0,0.32382594]
["bitfinex-derivatives","BTCF0:USTF0",1760912401554,1.61314649,109210.0,109200.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1760912401966,1.93686649,109210.0,109200.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1760912403553,1.59744564,109210.0,109200.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1760912404062,1.19744564,109210.0,109200.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1760912404753,1.19762784,109210.0,109200.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1760912406158,0.87390784,109210.0,109200.0,0.02313594]
["bitfinex-derivatives","BTCF0:USTF0",1760912406355,1.19762784,109210.0,109200.0,0.02313594]
["bitfinex-derivatives","BTCF0:USTF0",1760912406856,1.19762784,109210.0,109200.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1760912407257,1.19762784,109210.0,109200.0,0.04494594]
["bitfinex-derivatives","BTCF0:USTF0",1760912407258,0.85802479,109210.0,109200.0,0.04494594]
["bitfinex-derivatives","BTCF0:USTF0",1760912407457,0.53430479,109210.0,109200.0,0.04494594]
["bitfinex-derivatives","BTCF0:USTF0",1760912407657,0.5110376,109210.0,109200.0,0.04494594]
["bitfinex-derivatives","BTCF0:USTF0",1760912408461,0.5110376,109210.0,109200.0,0.36866594]
["bitfinex-derivatives","BTCF0:USTF0",1760912409472,0.85064065,109210.0,109200.0,0.36866594]
["bitfinex-derivatives","BTCF0:USTF0",1760912412259,0.5110376,109210.0,109200.0,0.36866594]
["bitfinex-derivatives","BTCF0:USTF0",1760912415669,0.1502376,109210.0,109200.0,0.36866594]
["bitfinex-derivatives","BTCF0:USTF0",1760912420368,0.1502376,109210.0,109200.0,0.46021164]
["bitfinex-derivatives","BTCF0:USTF0",1760912420567,0.1502376,109210.0,109200.0,0.36866594]
["bitfinex-derivatives","BTCF0:USTF0",1760912420867,0.48984065,109210.0,109200.0,0.36866594]
["bitfinex-derivatives","BTCF0:USTF0",1760912421260,0.48984065,109210.0,109200.0,0.02313594]
["bitfinex-derivatives","BTCF0:USTF0",1760912421466,0.48984065,109210.0,109200.0,0.34685594]
["bitfinex-derivatives","BTCF0:USTF0",1760912421661,0.85064065,109210.0,109200.0,0.34685594]
["bitfinex-derivatives","BTCF0:USTF0",1760912421878,1.19767757,109210.0,109200.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1760912422070,1.19767757,109210.0,109200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760912422370,1.59767757,109210.0,109200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760912422875,0.1484625,109180.0,109170.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1760912423066,0.48806555,109180.0,109170.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1760912423664,0.48816326,109180.0,109170.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1760912423873,0.48816326,109180.0,109170.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1760912424065,0.0915793,109160.0,109150.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1760912424270,0.0915793,109160.0,109150.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1760912424271,0.84888235,109160.0,109150.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1760912424577,0.87218954,109160.0,109150.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1760912424773,0.87218954,109160.0,109150.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1760912425076,0.84888235,109160.0,109150.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1760912425274,0.1484793,109160.0,109150.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1760912425474,0.1484793,109160.0,109150.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1760912425974,0.1484793,109160.0,109150.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1760912426371,0.49716804,109160.0,109150.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1760912426876,0.49716804,109160.0,109140.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760912426877,0.1484877,109150.0,109140.0,0.36821089]
["bitfinex-derivatives","BTCF0:USTF0",1760912427065,0.48809075,109150.0,109140.0,0.36821089]
["bitfinex-derivatives","BTCF0:USTF0",1760912427673,0.84889075,109150.0,109140.0,0.36821089]
["bitfinex-derivatives","BTCF0:USTF0",1760912428672,0.84889075,109150.0,109140.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760912429179,1.17309075,109150.0,109140.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760912430177,0.8334877,109150.0,109140.0,0.02150089]
["bitfinex-derivatives","BTCF0:USTF0",1760912430377,1.17309075,109150.0,109140.0,0.02150089]
["bitfinex-derivatives","BTCF0:USTF0",1760912430579,1.17309075,109150.0,109140.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1760912432179,0.8334877,109150.0,109140.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1760912432382,1.17309075,109150.0,109140.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1760912433276,0.5092877,109150.0,109140.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1760912435082,0.84889075,109150.0,109140.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1760912435982,0.0569,109150.0,109140.0,0.13572699]
["bitfinex-derivatives","BTCF0:USTF0",1760912436185,0.1484877,109150.0,109140.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1760912439581,0.48809075,109150.0,109140.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1760912439781,1.57293075,109150.0,109140.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760912441075,1.57293075,109150.0,109140.0,0.02261089]
["bitfinex-derivatives","BTCF0:USTF0",1760912441687,1.17293075,109150.0,109140.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760912441887,0.8333277,109150.0,109140.0,0.02261089]
["bitfinex-derivatives","BTCF0:USTF0",1760912442182,0.5092877,109150.0,109140.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760912442389,0.84889075,109150.0,109140.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760912442783,0.5092877,109150.0,109140.0,0.04509089]
["bitfinex-derivatives","BTCF0:USTF0",1760912443890,0.5092877,109150.0,109140.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760912444495,0.9313292,109150.0,109140.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760912446295,0.95509355,109150.0,109140.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760912450898,0.95509355,109150.0,109130.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1760912450899,0.147826,109140.0,109130.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1760912451099,0.95443185,109140.0,109130.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1760912453003,0.0916129,109120.0,109110.0,0.4524209]
["bitfinex-derivatives","BTCF0:USTF0",1760912453211,0.14795811,109120.0,109110.0,0.8213409]
["bitfinex-derivatives","BTCF0:USTF0",1760912454805,0.14795811,109120.0,109110.0,0.8279709]
["bitfinex-derivatives","BTCF0:USTF0",1760912455004,0.13472811,109120.0,109110.0,0.8279709]
["bitfinex-derivatives","BTCF0:USTF0",1760912455204,0.04311521,109120.0,109110.0,0.8279709]
["bitfinex-derivatives","BTCF0:USTF0",1760912455509,0.00011521,109120.0,109110.0,1.2500124]
["bitfinex-derivatives","BTCF0:USTF0",1760912456008,0.00011521,109120.0,109110.0,0.8279709]
["bitfinex-derivatives","BTCF0:USTF0",1760912456811,0.00011521,109120.0,109110.0,1.6500124]
["bitfinex-derivatives","BTCF0:USTF0",1760912462708,0.17183176,109150.0,109140.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1760912463017,0.17183176,109150.0,109140.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1760912463705,0.14801312,109150.0,109140.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1760912463911,0.17191034,109150.0,109140.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1760912464107,0.17191034,109150.0,109140.0,0.4605161]
["bitfinex-derivatives","BTCF0:USTF0",1760912464916,0.51179982,109150.0,109140.0,0.4605161]
["bitfinex-derivatives","BTCF0:USTF0",1760912465111,0.17191034,109150.0,109140.0,0.8213161]
["bitfinex-derivatives","BTCF0:USTF0",1760912465415,0.51179982,109150.0,109140.0,0.8213161]
["bitfinex-derivatives","BTCF0:USTF0",1760912465715,0.17191034,109150.0,109140.0,0.8213161]
["bitfinex-derivatives","BTCF0:USTF0",1760912466717,0.51176025,109150.0,109140.0,1.16116601]
["bitfinex-derivatives","BTCF0:USTF0",1760912468417,0.51176025,109150.0,109140.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1760912469916,0.17191034,109150.0,109140.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1760912470117,0.51176025,109150.0,109140.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1760912472220,0.48786303,109150.0,109140.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1760912473721,0.14801312,109150.0,109140.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1760912473921,0.48786303,109150.0,109140.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1760912476229,0.48786303,109150.0,109140.0,0.8213161]
["bitfinex-derivatives","BTCF0:USTF0",1760912476429,0.48786303,109150.0,109140.0,1.16116601]
["bitfinex-derivatives","BTCF0:USTF0",1760912480719,0.48786303,109150.0,109140.0,0.8213161]
["bitfinex-derivatives","BTCF0:USTF0",1760912481027,0.51172344,109150.0,109140.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1760912481337,0.51172344,109150.0,109120.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1760912481338,0.1492444,109130.0,109120.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1760912481527,0.84989431,109130.0,109120.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1760912481725,0.84989431,109130.0,109120.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1760912484630,0.5100444,109130.0,109120.0,0.71020991]
["bitfinex-derivatives","BTCF0:USTF0",1760912484829,0.84989431,109130.0,109120.0,0.71020991]
["bitfinex-derivatives","BTCF0:USTF0",1760912485231,0.84989431,109130.0,109120.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1760912490136,0.84989431,109130.0,109120.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1760912490328,0.84989431,109130.0,109120.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1760912490531,0.1492529,109120.0,109110.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1760912490831,0.82895272,109120.0,109110.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1760912491035,0.1492529,109120.0,109110.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1760912491228,0.48910281,109120.0,109110.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1760912492236,0.1492529,109120.0,109110.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1760912492533,0.48910281,109120.0,109110.0,1.16263111]
["bitfinex-derivatives","BTCF0:USTF0",1760912493034,0.48910281,109120.0,109110.0,1.07100991]
["bitfinex-derivatives","BTCF0:USTF0",1760912493735,0.48910281,109120.0,109110.0,1.07763991]
["bitfinex-derivatives","BTCF0:USTF0",1760912494434,0.48910281,109120.0,109110.0,1.07100991]
["bitfinex-derivatives","BTCF0:USTF0",1760912496339,0.48910281,109120.0,109110.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1760912496637,0.48910281,109120.0,109110.0,1.07100991]
["bitfinex-derivatives","BTCF0:USTF0",1760912498132,0.48910281,109120.0,109110.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1760912498430,0.1492529,109120.0,109110.0,1.07100991]
["bitfinex-derivatives","BTCF0:USTF0",1760912498738,0.1144929,109120.0,109110.0,1.16926111]
["bitfinex-derivatives","BTCF0:USTF0",1760912499041,0.45434281,109120.0,109110.0,1.16926111]
["bitfinex-derivatives","BTCF0:USTF0",1760912500333,0.46771281,109120.0,109110.0,1.16926111]
["bitfinex-derivatives","BTCF0:USTF0",1760912500637,0.46771281,109120.0,109110.0,1.16263111]
["bitfinex-derivatives","BTCF0:USTF0",1760912500838,0.46771281,109120.0,109110.0,1.07100991]
["bitfinex-derivatives","BTCF0:USTF0",1760912501040,0.82895272,109120.0,109110.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1760912502240,0.1492529,109120.0,109110.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1760912502440,0.48910281,109120.0,109110.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1760912504039,0.82895272,109120.0,109110.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1760912505040,0.1492529,109120.0,109110.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1760912505231,0.82895272,109120.0,109110.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1760912506131,0.48910281,109120.0,109110.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1760912507745,0.82895272,109120.0,109110.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1760912507945,1.18975272,109120.0,109110.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1760912508145,1.18975272,109120.0,109110.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1760912508440,0.5100529,109120.0,109110.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1760912508644,1.18975272,109120.0,109110.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1760912510150,0.84990281,109120.0,109110.0,0.71020991]
["bitfinex-derivatives","BTCF0:USTF0",1760912510549,0.48910281,109120.0,109110.0,0.71020991]
["bitfinex-derivatives","BTCF0:USTF0",1760912513150,0.48910281,109120.0,109110.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1760912513346,0.82895272,109120.0,109110.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1760912514151,0.1492529,109120.0,109110.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1760912514352,0.82895272,109120.0,109110.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1760912514653,0.82895272,109120.0,109110.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1760912516552,0.82895272,109120.0,109110.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1760912516752,0.1493811,109110.0,109100.0,0.72780786]
["bitfinex-derivatives","BTCF0:USTF0",1760912516946,0.48923101,109110.0,109100.0,0.72780786]
["bitfinex-derivatives","BTCF0:USTF0",1760912517850,1.18988092,109110.0,109100.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760912518052,1.21377297,109110.0,109100.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760912518255,1.95362288,109110.0,109100.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760912518452,0.82909772,109090.0,109080.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1760912518658,0.82909772,109090.0,109080.0,0.34501]
["bitfinex-derivatives","BTCF0:USTF0",1760912518860,0.82909772,109090.0,109080.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1760912519251,0.82909772,109090.0,109080.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1760912519451,0.48924781,109090.0,109080.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1760912520354,0.1493979,109090.0,109080.0,0.38288991]
["bitfinex-derivatives","BTCF0:USTF0",1760912520549,0.47560781,109090.0,109080.0,0.38951991]
["bitfinex-derivatives","BTCF0:USTF0",1760912520953,0.49854878,109090.0,109080.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1760912522156,0.49854878,109090.0,109070.0,0.4524547]
["bitfinex-derivatives","BTCF0:USTF0",1760912522359,0.82910632,109080.0,109070.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760912522555,0.82910632,109080.0,109070.0,0.34501]
["bitfinex-derivatives","BTCF0:USTF0",1760912522855,0.1494147,109070.0,109060.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1760912523060,0.1494231,109060.0,109050.0,0.72782812]
["bitfinex-derivatives","BTCF0:USTF0",1760912523260,0.82919476,109060.0,109050.0,0.72782812]
["bitfinex-derivatives","BTCF0:USTF0",1760912523557,0.39768175,109060.0,109050.0,1.15934963]
["bitfinex-derivatives","BTCF0:USTF0",1760912524958,7.184e-05,109060.0,109050.0,1.91210954]
["bitfinex-derivatives","BTCF0:USTF0",1760912525255,7.184e-05,109060.0,109050.0,2.01210954]
["bitfinex-derivatives","BTCF0:USTF0",1760912525654,7.184e-05,109060.0,109050.0,1.67225963]
["bitfinex-derivatives","BTCF0:USTF0",1760912525960,0.01371184,109060.0,109050.0,1.17225963]
["bitfinex-derivatives","BTCF0:USTF0",1760912526260,0.14949504,109060.0,109050.0,1.23546963]
["bitfinex-derivatives","BTCF0:USTF0",1760912526457,0.48934495,109060.0,109050.0,0.72786812]
["bitfinex-derivatives","BTCF0:USTF0",1760912526662,0.48934495,109060.0,109050.0,1.06771803]
["bitfinex-derivatives","BTCF0:USTF0",1760912527058,0.48934495,109060.0,109050.0,1.15938973]
["bitfinex-derivatives","BTCF0:USTF0",1760912527962,0.05783184,109060.0,109050.0,1.15938973]
["bitfinex-derivatives","BTCF0:USTF0",1760912528162,0.05783184,109060.0,109050.0,1.16601973]
["bitfinex-derivatives","BTCF0:USTF0",1760912528363,0.05783184,109060.0,109050.0,1.15938973]
["bitfinex-derivatives","BTCF0:USTF0",1760912528758,0.05783184,109060.0,109050.0,0.81953982]
["bitfinex-derivatives","BTCF0:USTF0",1760912529162,0.14949514,109060.0,109050.0,0.81953982]
["bitfinex-derivatives","BTCF0:USTF0",1760912529965,0.14949514,109060.0,109050.0,0.72786812]
["bitfinex-derivatives","BTCF0:USTF0",1760912530266,0.1494315,109050.0,109040.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760912530462,0.1494399,109040.0,109030.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1760912530660,0.1494399,109040.0,109030.0,0.8194885]
["bitfinex-derivatives","BTCF0:USTF0",1760912531460,0.1494399,109040.0,109030.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1760912531760,0.1494399,109040.0,109030.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760912531972,0.1491185,109030.0,109020.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1760912532160,0.05743,109030.0,109020.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1760912532359,0.05743,109030.0,109020.0,0.8220569]
["bitfinex-derivatives","BTCF0:USTF0",1760912534269,0.05715,109040.0,109030.0,0.1372885]
["bitfinex-derivatives","BTCF0:USTF0",1760912534468,0.02209,109040.0,109030.0,0.5047185]
["bitfinex-derivatives","BTCF0:USTF0",1760912535467,0.04351,109040.0,109030.0,0.5047185]
["bitfinex-derivatives","BTCF0:USTF0",1760912536174,0.1491099,109040.0,109030.0,0.5047185]
["bitfinex-derivatives","BTCF0:USTF0",1760912537568,0.1491099,109040.0,109030.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1760912539371,0.1491099,109040.0,109030.0,0.4980884]
["bitfinex-derivatives","BTCF0:USTF0",1760912540867,0.02209,109040.0,109030.0,0.5047184]
["bitfinex-derivatives","BTCF0:USTF0",1760912541070,0.1351853,109050.0,109040.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1760912541264,0.1351816,109050.0,109040.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1760912541463,0.04351,109050.0,109040.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1760912541668,0.05722184,109060.0,109050.0,0.1372715]
["bitfinex-derivatives","BTCF0:USTF0",1760912541870,0.05722184,109060.0,109050.0,0.4980715]
["bitfinex-derivatives","BTCF0:USTF0",1760912542174,7.184e-05,109060.0,109050.0,1.32751389]
["bitfinex-derivatives","BTCF0:USTF0",1760912542567,0.14916514,109060.0,109050.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1760912543070,0.14916514,109060.0,109050.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760912543276,0.50996514,109060.0,109050.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760912544665,0.0916716,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760912544866,0.1491016,109050.0,109040.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1760912545171,0.05743,109050.0,109040.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1760912546472,0.05743,109050.0,109040.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1760912546773,0.10565954,109060.0,109040.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1760912547075,0.1351816,109050.0,109040.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1760912547270,0.1491016,109050.0,109040.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1760912547871,0.17326221,109050.0,109040.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1760912548071,0.17326221,109050.0,109040.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1760912548976,0.57326221,109050.0,109040.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760912549176,0.9959046,109050.0,109040.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760912549475,0.57326221,109050.0,109040.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760912550672,0.17326221,109050.0,109040.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760912550877,0.06767061,109050.0,109040.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1760912551176,0.04625061,109050.0,109040.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1760912551477,0.02416061,109050.0,109040.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1760912551872,0.17338485,109060.0,109050.0,0.1372713]
["bitfinex-derivatives","BTCF0:USTF0",1760912552175,0.17338485,109060.0,109050.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1760912553579,0.17338485,109060.0,109050.0,0.8221117]
["bitfinex-derivatives","BTCF0:USTF0",1760912554377,0.02429195,109060.0,109050.0,1.65749409]
["bitfinex-derivatives","BTCF0:USTF0",1760912554581,7.184e-05,109060.0,109050.0,1.65749409]
["bitfinex-derivatives","BTCF0:USTF0",1760912554876,0.11486237,109090.0,109070.0,0.1438149]
["bitfinex-derivatives","BTCF0:USTF0",1760912555177,0.18260358,109090.0,109080.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1760912555671,0.18267566,109090.0,109080.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1760912559174,1.36611805,109090.0,109080.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1760912559379,0.1490766,109080.0,109070.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760912559570,0.53410781,109080.0,109070.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1760912560173,0.08166121,109080.0,109070.0,0.822815]
["bitfinex-derivatives","BTCF0:USTF0",1760912560373,0.08166121,109080.0,109070.0,0.829375]
["bitfinex-derivatives","BTCF0:USTF0",1760912560374,0.04351,109080.0,109070.0,0.829375]
["bitfinex-derivatives","BTCF0:USTF0",1760912560877,0.02209,109080.0,109070.0,0.829375]
["bitfinex-derivatives","BTCF0:USTF0",1760912561178,0.1487766,109080.0,109070.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1760912563475,0.1487766,109080.0,109070.0,0.8228147]
["bitfinex-derivatives","BTCF0:USTF0",1760912563671,0.1351566,109080.0,109070.0,0.8293747]
["bitfinex-derivatives","BTCF0:USTF0",1760912563872,0.1487766,109080.0,109070.0,0.8228147]
["bitfinex-derivatives","BTCF0:USTF0",1760912565981,0.1487766,109080.0,109070.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1760912566685,0.5095766,109080.0,109070.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1760912567182,0.1487766,109080.0,109070.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1760912568180,0.1351566,109080.0,109070.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1760912568481,0.1351566,109080.0,109070.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1760912568482,0.1487766,109080.0,109070.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1760912572783,0.1487766,109080.0,109070.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760912573087,0.1497934,109060.0,109050.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1760912573279,0.1497934,109060.0,109050.0,0.73011]
["bitfinex-derivatives","BTCF0:USTF0",1760912575087,0.93323579,109060.0,109050.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760912575781,0.1498019,109050.0,109040.0,0.73019]
["bitfinex-derivatives","BTCF0:USTF0",1760912577189,0.1361819,109050.0,109040.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1760912578393,0.1361819,109050.0,109040.0,0.8344803]
["bitfinex-derivatives","BTCF0:USTF0",1760912580295,0.1361819,109050.0,109040.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1760912580489,0.0916719,109050.0,109040.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1760912581292,0.1361819,109050.0,109040.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1760912581493,0.1498019,109050.0,109040.0,0.73019]
["bitfinex-derivatives","BTCF0:USTF0",1760912582997,0.1498019,109050.0,109040.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1760912583599,0.1361819,109050.0,109040.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1760912585501,0.0916719,109050.0,109040.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1760912585690,0.0916719,109050.0,109040.0,0.8344802]
["bitfinex-derivatives","BTCF0:USTF0",1760912587795,0.1497969,109060.0,109050.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760912587994,0.0916633,109060.0,109050.0,0.9040717]
["bitfinex-derivatives","BTCF0:USTF0",1760912588188,0.1135633,109060.0,109050.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1760912588393,0.1497933,109060.0,109050.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1760912588594,0.1497933,109060.0,109050.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1760912589397,0.1361733,109060.0,109050.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1760912589601,0.1361733,109060.0,109050.0,0.8284318]
["bitfinex-derivatives","BTCF0:USTF0",1760912590793,0.47657663,109060.0,109050.0,0.72983]
["bitfinex-derivatives","BTCF0:USTF0",1760912591000,0.49019663,109060.0,109050.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1760912591199,0.49019663,109060.0,109050.0,0.72983]
["bitfinex-derivatives","BTCF0:USTF0",1760912591403,0.49019663,109060.0,109050.0,1.07023333]
["bitfinex-derivatives","BTCF0:USTF0",1760912592500,0.1052758,109070.0,109060.0,0.0916634]
["bitfinex-derivatives","BTCF0:USTF0",1760912592705,0.1354858,109070.0,109060.0,0.39534333]
["bitfinex-derivatives","BTCF0:USTF0",1760912593002,0.48962913,109070.0,109060.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760912593399,0.0916634,109060.0,109050.0,0.70765]
["bitfinex-derivatives","BTCF0:USTF0",1760912593598,0.83004006,109060.0,109050.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1760912593804,0.83004006,109060.0,109050.0,0.72951]
["bitfinex-derivatives","BTCF0:USTF0",1760912594405,0.48963673,109060.0,109050.0,0.72951]
["bitfinex-derivatives","BTCF0:USTF0",1760912596904,1.19084006,109060.0,109050.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1760912597107,1.19084006,109060.0,109050.0,0.34681]
["bitfinex-derivatives","BTCF0:USTF0",1760912597308,1.19084006,109060.0,109050.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1760912598703,0.83004006,109060.0,109050.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1760912599203,0.48963673,109060.0,109050.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1760912599803,0.48963673,109060.0,109050.0,0.70903333]
["bitfinex-derivatives","BTCF0:USTF0",1760912600004,0.48963673,109060.0,109050.0,1.06983333]
["bitfinex-derivatives","BTCF0:USTF0",1760912600206,0.48963673,109060.0,109050.0,0.70903333]
["bitfinex-derivatives","BTCF0:USTF0",1760912600396,0.1492334,109060.0,109050.0,0.70903333]
["bitfinex-derivatives","BTCF0:USTF0",1760912600603,0.48963673,109060.0,109050.0,1.06983333]
["bitfinex-derivatives","BTCF0:USTF0",1760912601406,0.1279109,109070.0,109060.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1760912601702,0.1279109,109070.0,109060.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760912601703,0.85043423,109070.0,109060.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760912601907,0.1492334,109060.0,109050.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1760912602097,0.48963673,109060.0,109050.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1760912605610,0.85043673,109060.0,109050.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1760912605904,0.87468549,109060.0,109050.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1760912606110,0.85043673,109060.0,109050.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1760912607511,0.5100334,109060.0,109050.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1760912607710,0.85043673,109060.0,109050.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1760912610710,1.19084006,109060.0,109050.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1760912610911,0.48963673,109060.0,109050.0,0.70903333]
["bitfinex-derivatives","BTCF0:USTF0",1760912612018,0.48963673,109060.0,109050.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760912612208,0.48963673,109060.0,109050.0,0.34665]
["bitfinex-derivatives","BTCF0:USTF0",1760912612607,0.48963673,109060.0,109050.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1760912612812,0.85043673,109060.0,109050.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1760912613016,1.19084006,109060.0,109050.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1760912613513,0.85043673,109060.0,109050.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1760912613702,1.19084006,109060.0,109050.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1760912614610,0.1492334,109060.0,109050.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1760912614907,0.83004006,109060.0,109050.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1760912615111,0.48963673,109060.0,109050.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1760912615811,0.48963673,109060.0,109050.0,0.70887333]
["bitfinex-derivatives","BTCF0:USTF0",1760912617215,0.48963673,109060.0,109050.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1760912618717,0.48963673,109060.0,109050.0,0.34665]
["bitfinex-derivatives","BTCF0:USTF0",1760912619110,0.83004006,109060.0,109050.0,0.34665]
["bitfinex-derivatives","BTCF0:USTF0",1760912619617,0.83004006,109060.0,109050.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1760912620317,0.1492334,109060.0,109050.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1760912620617,0.83004006,109060.0,109050.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1760912621415,0.83004006,109060.0,109040.0,0.70120333]
["bitfinex-derivatives","BTCF0:USTF0",1760912621416,0.1490117,109050.0,109040.0,0.72949]
["bitfinex-derivatives","BTCF0:USTF0",1760912621612,0.48941503,109050.0,109040.0,0.72949]
["bitfinex-derivatives","BTCF0:USTF0",1760912622116,0.48941503,109050.0,109040.0,1.06989333]
["bitfinex-derivatives","BTCF0:USTF0",1760912623016,0.48941503,109050.0,109040.0,0.72949]
["bitfinex-derivatives","BTCF0:USTF0",1760912629117,0.48941503,109050.0,109040.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1760912633230,0.1490117,109050.0,109040.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1760912633523,0.48941503,109050.0,109040.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1760912644438,0.04463,109050.0,109040.0,0.81338343]
["bitfinex-derivatives","BTCF0:USTF0",1760912645439,0.44581083,109060.0,109040.0,1.91458676]
["bitfinex-derivatives","BTCF0:USTF0",1760912645640,0.48854083,109060.0,109050.0,0.38589333]
["bitfinex-derivatives","BTCF0:USTF0",1760912648837,0.05647,109060.0,109050.0,0.47756493]
["bitfinex-derivatives","BTCF0:USTF0",1760912649042,0.1724192,109070.0,109060.0,0.1477832]
["bitfinex-derivatives","BTCF0:USTF0",1760912649347,0.0806426,109080.0,109070.0,0.1371448]
["bitfinex-derivatives","BTCF0:USTF0",1760912649535,0.04273,109080.0,109070.0,0.84490813]
["bitfinex-derivatives","BTCF0:USTF0",1760912650142,0.1343766,109080.0,109070.0,0.84490813]
["bitfinex-derivatives","BTCF0:USTF0",1760912650540,0.48859993,109080.0,109070.0,0.74669333]
["bitfinex-derivatives","BTCF0:USTF0",1760912650745,0.1481966,109080.0,109070.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1760912651945,0.1481966,109080.0,109070.0,0.4979448]
["bitfinex-derivatives","BTCF0:USTF0",1760912652340,0.48848893,109080.0,109070.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1760912652641,0.48848893,109080.0,109050.0,0.88084887]
["bitfinex-derivatives","BTCF0:USTF0",1760912652642,0.1493634,109060.0,109050.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1760912652843,0.48965573,109060.0,109050.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1760912654648,0.88965573,109060.0,109050.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1760912655944,0.1493634,109060.0,109050.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1760912656144,0.1493634,109060.0,109050.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1760912664460,0.1051714,109070.0,109050.0,1.17363383]
["bitfinex-derivatives","BTCF0:USTF0",1760912666656,0.0916614,109070.0,109060.0,0.48508543]
["bitfinex-derivatives","BTCF0:USTF0",1760912666855,0.1146714,109070.0,109060.0,0.48508543]
["bitfinex-derivatives","BTCF0:USTF0",1760912667562,0.0916614,109070.0,109060.0,0.48508543]
["bitfinex-derivatives","BTCF0:USTF0",1760912667755,0.0916614,109070.0,109060.0,0.88508543]
["bitfinex-derivatives","BTCF0:USTF0",1760912668363,0.1358425,109080.0,109070.0,0.1444144]
["bitfinex-derivatives","BTCF0:USTF0",1760912668566,0.1358425,109080.0,109070.0,0.8292544]
["bitfinex-derivatives","BTCF0:USTF0",1760912669459,0.1358425,109080.0,109070.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1760912671764,0.1358425,109080.0,109070.0,0.8292544]
["bitfinex-derivatives","BTCF0:USTF0",1760912672364,0.11483545,109090.0,109070.0,1.16954673]
["bitfinex-derivatives","BTCF0:USTF0",1760912672863,0.12402545,109090.0,109080.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760912673164,0.15871545,109090.0,109080.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760912673765,0.15871545,109090.0,109080.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1760912674561,0.15871545,109090.0,109080.0,0.511256]
["bitfinex-derivatives","BTCF0:USTF0",1760912674759,0.14520545,109090.0,109080.0,0.85154833]
["bitfinex-derivatives","BTCF0:USTF0",1760912674959,0.14520545,109090.0,109080.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1760912675167,0.14520065,109090.0,109080.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1760912676461,0.15871065,109090.0,109080.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1760912681871,0.15871065,109090.0,109080.0,0.5112563]
["bitfinex-derivatives","BTCF0:USTF0",1760912682068,0.14520065,109090.0,109080.0,0.85154863]
["bitfinex-derivatives","BTCF0:USTF0",1760912682270,0.03238305,109090.0,109080.0,0.85154863]
["bitfinex-derivatives","BTCF0:USTF0",1760912682469,0.12402095,109090.0,109080.0,0.85154863]
["bitfinex-derivatives","BTCF0:USTF0",1760912682869,0.10101095,109090.0,109080.0,0.85154863]
["bitfinex-derivatives","BTCF0:USTF0",1760912683667,7.208e-05,109090.0,109080.0,1.25154863]
["bitfinex-derivatives","BTCF0:USTF0",1760912684671,0.02116,109110.0,109100.0,0.1439391]
["bitfinex-derivatives","BTCF0:USTF0",1760912684876,0.1051278,109120.0,109100.0,1.16899143]
["bitfinex-derivatives","BTCF0:USTF0",1760912685774,9.212e-05,109110.0,109100.0,1.16899143]
["bitfinex-derivatives","BTCF0:USTF0",1760912685973,0.09171322,109110.0,109100.0,1.52979143]
["bitfinex-derivatives","BTCF0:USTF0",1760912690986,9.212e-05,109110.0,109100.0,1.92979143]
["bitfinex-derivatives","BTCF0:USTF0",1760912696691,9.212e-05,109110.0,109100.0,1.5894991]
["bitfinex-derivatives","BTCF0:USTF0",1760912696986,9.212e-05,109110.0,109100.0,1.92979143]
["bitfinex-derivatives","BTCF0:USTF0",1760912700792,9.212e-05,109110.0,109100.0,2.23979143]
["bitfinex-derivatives","BTCF0:USTF0",1760912701394,0.15706424,109130.0,109120.0,0.1369927]
["bitfinex-derivatives","BTCF0:USTF0",1760912701694,0.05631,109130.0,109120.0,1.17449503]
["bitfinex-derivatives","BTCF0:USTF0",1760912701998,0.04299,109140.0,109130.0,0.1476143]
["bitfinex-derivatives","BTCF0:USTF0",1760912702196,0.04299,109140.0,109130.0,0.84870663]
["bitfinex-derivatives","BTCF0:USTF0",1760912702385,0.04303156,109140.0,109130.0,0.84870663]
["bitfinex-derivatives","BTCF0:USTF0",1760912702586,0.05635156,109140.0,109130.0,0.84870663]
["bitfinex-derivatives","BTCF0:USTF0",1760912703498,0.14794886,109140.0,109130.0,0.84870663]
["bitfinex-derivatives","BTCF0:USTF0",1760912703995,0.14794886,109140.0,109130.0,0.83807663]
["bitfinex-derivatives","BTCF0:USTF0",1760912704195,0.14794886,109140.0,109130.0,0.74647233]
["bitfinex-derivatives","BTCF0:USTF0",1760912704699,0.14794886,109140.0,109130.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1760912705403,0.14794886,109140.0,109130.0,0.4977842]
["bitfinex-derivatives","BTCF0:USTF0",1760912705699,0.14794886,109140.0,109130.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1760912705904,0.1479143,109130.0,109120.0,0.497792]
["bitfinex-derivatives","BTCF0:USTF0",1760912706105,0.1479143,109130.0,109120.0,0.821552]
["bitfinex-derivatives","BTCF0:USTF0",1760912706604,0.1479143,109130.0,109120.0,0.72994]
["bitfinex-derivatives","BTCF0:USTF0",1760912706802,0.1479143,109130.0,109120.0,0.8215527]
["bitfinex-derivatives","BTCF0:USTF0",1760912707304,0.1479143,109130.0,109120.0,0.72994]
["bitfinex-derivatives","BTCF0:USTF0",1760912707797,0.1479143,109130.0,109120.0,1.16184493]
["bitfinex-derivatives","BTCF0:USTF0",1760912708001,0.04299,109130.0,109120.0,1.17247493]
["bitfinex-derivatives","BTCF0:USTF0",1760912708303,0.02116,109130.0,109120.0,1.17247493]
["bitfinex-derivatives","BTCF0:USTF0",1760912708504,0.11408452,109140.0,109120.0,1.17247493]
["bitfinex-derivatives","BTCF0:USTF0",1760912708505,0.15707452,109140.0,109130.0,0.1369842]
["bitfinex-derivatives","BTCF0:USTF0",1760912708801,0.15707452,109140.0,109130.0,0.4977842]
["bitfinex-derivatives","BTCF0:USTF0",1760912709192,0.15707452,109140.0,109130.0,0.83807653]
["bitfinex-derivatives","BTCF0:USTF0",1760912709899,0.15707452,109140.0,109130.0,0.85068653]
["bitfinex-derivatives","BTCF0:USTF0",1760912709900,0.14375452,109140.0,109130.0,0.85068653]
["bitfinex-derivatives","BTCF0:USTF0",1760912710099,0.14375042,109140.0,109130.0,0.85068653]
["bitfinex-derivatives","BTCF0:USTF0",1760912710902,0.14375042,109140.0,109130.0,0.85026221]
["bitfinex-derivatives","BTCF0:USTF0",1760912711500,0.02120156,109140.0,109130.0,0.85026221]
["bitfinex-derivatives","BTCF0:USTF0",1760912711702,4.156e-05,109140.0,109130.0,0.85026221]
["bitfinex-derivatives","BTCF0:USTF0",1760912712298,0.02294156,109140.0,109130.0,0.85026221]
["bitfinex-derivatives","BTCF0:USTF0",1760912712498,0.04458156,109140.0,109130.0,0.85026221]
["bitfinex-derivatives","BTCF0:USTF0",1760912712702,0.13617736,109140.0,109130.0,0.85026221]
["bitfinex-derivatives","BTCF0:USTF0",1760912713005,0.09163736,109140.0,109130.0,0.85026221]
["bitfinex-derivatives","BTCF0:USTF0",1760912713204,4.156e-05,109140.0,109130.0,0.85026221]
["bitfinex-derivatives","BTCF0:USTF0",1760912713405,0.02126156,109140.0,109130.0,0.85026221]
["bitfinex-derivatives","BTCF0:USTF0",1760912713805,0.04290156,109140.0,109130.0,0.85026221]
["bitfinex-derivatives","BTCF0:USTF0",1760912714400,0.13449746,109140.0,109130.0,0.85026221]
["bitfinex-derivatives","BTCF0:USTF0",1760912721911,0.14792746,109140.0,109130.0,0.85026221]
["bitfinex-derivatives","BTCF0:USTF0",1760912722208,0.13449746,109140.0,109130.0,0.85026221]
["bitfinex-derivatives","BTCF0:USTF0",1760912725499,0.09163746,109140.0,109130.0,0.85026221]
["bitfinex-derivatives","BTCF0:USTF0",1760912725700,4.156e-05,109140.0,109130.0,0.85026221]
["bitfinex-derivatives","BTCF0:USTF0",1760912725904,0.04290156,109140.0,109130.0,0.85026221]
["bitfinex-derivatives","BTCF0:USTF0",1760912727117,0.48779547,109140.0,109130.0,0.83765231]
["bitfinex-derivatives","BTCF0:USTF0",1760912728509,0.14792746,109140.0,109130.0,0.83765231]
["bitfinex-derivatives","BTCF0:USTF0",1760912728917,0.02440437,109140.0,109130.0,0.85026231]
["bitfinex-derivatives","BTCF0:USTF0",1760912729218,4.156e-05,109140.0,109130.0,0.85026231]
["bitfinex-derivatives","BTCF0:USTF0",1760912730218,4.156e-05,109140.0,109130.0,1.19013032]
["bitfinex-derivatives","BTCF0:USTF0",1760912733010,4.156e-05,109140.0,109130.0,1.59013032]
["bitfinex-derivatives","BTCF0:USTF0",1760912733517,0.18120279,109160.0,109150.0,0.1339275]
["bitfinex-derivatives","BTCF0:USTF0",1760912733816,0.5210708,109160.0,109150.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1760912734207,1.26093881,109160.0,109150.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1760912735218,1.26093985,109160.0,109150.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1760912736116,1.26093985,109160.0,109150.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1760912737320,1.26093985,109160.0,109150.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1760912737821,1.26093985,109160.0,109150.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1760912738017,1.26093985,109160.0,109150.0,0.79739551]
["bitfinex-derivatives","BTCF0:USTF0",1760912738018,0.08961813,109160.0,109150.0,0.79739551]
["bitfinex-derivatives","BTCF0:USTF0",1760912738221,0.07629813,109160.0,109150.0,1.16475551]
["bitfinex-derivatives","BTCF0:USTF0",1760912739417,0.04559102,109160.0,109150.0,1.16475551]
["bitfinex-derivatives","BTCF0:USTF0",1760912739622,0.17212702,109170.0,109160.0,0.1339191]
["bitfinex-derivatives","BTCF0:USTF0",1760912739822,0.17212702,109170.0,109160.0,0.47378711]
["bitfinex-derivatives","BTCF0:USTF0",1760912740025,0.51199503,109170.0,109160.0,0.38220801]
["bitfinex-derivatives","BTCF0:USTF0",1760912740223,0.91199503,109170.0,109160.0,0.38220801]
["bitfinex-derivatives","BTCF0:USTF0",1760912740921,0.91199503,109170.0,109160.0,0.47378711]
["bitfinex-derivatives","BTCF0:USTF0",1760912741125,0.17212702,109170.0,109160.0,0.47378711]
["bitfinex-derivatives","BTCF0:USTF0",1760912741326,0.15695366,109170.0,109160.0,0.47378711]
["bitfinex-derivatives","BTCF0:USTF0",1760912741625,0.15695366,109170.0,109160.0,0.38220801]
["bitfinex-derivatives","BTCF0:USTF0",1760912742027,0.49682167,109170.0,109160.0,0.38220801]
["bitfinex-derivatives","BTCF0:USTF0",1760912742325,0.52119269,109170.0,109160.0,0.38220801]
["bitfinex-derivatives","BTCF0:USTF0",1760912742823,0.49682167,109170.0,109160.0,0.47378701]
["bitfinex-derivatives","BTCF0:USTF0",1760912743627,0.49682167,109170.0,109160.0,0.38220801]
["bitfinex-derivatives","BTCF0:USTF0",1760912744125,0.49682167,109170.0,109160.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1760912744425,0.49682167,109170.0,109160.0,0.38220801]
["bitfinex-derivatives","BTCF0:USTF0",1760912752028,1.19382968,109170.0,109150.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760912752230,0.48994711,109160.0,109150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1760912752431,0.48994711,109160.0,109150.0,0.70692801]
["bitfinex-derivatives","BTCF0:USTF0",1760912752631,0.48994711,109160.0,109150.0,1.06772801]
["bitfinex-derivatives","BTCF0:USTF0",1760912754633,0.1500958,109140.0,109130.0,0.48554054]
["bitfinex-derivatives","BTCF0:USTF0",1760912754830,0.82983182,109140.0,109130.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1760912755127,0.1501042,109130.0,109120.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1760912755435,0.49904177,109130.0,109120.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1760912755629,0.1501126,109120.0,109110.0,0.40446732]
["bitfinex-derivatives","BTCF0:USTF0",1760912756036,0.48998061,109120.0,109110.0,0.72794732]
["bitfinex-derivatives","BTCF0:USTF0",1760912756835,0.82984862,109120.0,109110.0,0.40446732]
["bitfinex-derivatives","BTCF0:USTF0",1760912757042,1.59064862,109120.0,109110.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760912757337,1.59064862,109120.0,109110.0,0.32356732]
["bitfinex-derivatives","BTCF0:USTF0",1760912760430,0.88998061,109120.0,109110.0,0.36714732]
["bitfinex-derivatives","BTCF0:USTF0",1760912760733,0.88998061,109120.0,109110.0,0.72794732]
["bitfinex-derivatives","BTCF0:USTF0",1760912762241,1.22984862,109120.0,109110.0,0.34582732]
["bitfinex-derivatives","BTCF0:USTF0",1760912762441,1.59064862,109120.0,109110.0,0.32356732]
["bitfinex-derivatives","BTCF0:USTF0",1760912762737,1.22984862,109120.0,109110.0,0.32356732]
["bitfinex-derivatives","BTCF0:USTF0",1760912763042,1.59064862,109120.0,109110.0,0.34582732]
["bitfinex-derivatives","BTCF0:USTF0",1760912764033,1.59064862,109120.0,109110.0,0.32356732]
["bitfinex-derivatives","BTCF0:USTF0",1760912764943,1.22984862,109120.0,109110.0,0.36714732]
["bitfinex-derivatives","BTCF0:USTF0",1760912765446,0.88998061,109120.0,109110.0,0.72794732]
["bitfinex-derivatives","BTCF0:USTF0",1760912766342,0.88998061,109120.0,109110.0,1.06781533]
["bitfinex-derivatives","BTCF0:USTF0",1760912766948,0.0585,109120.0,109110.0,1.15943603]
["bitfinex-derivatives","BTCF0:USTF0",1760912767145,0.04561,109120.0,109110.0,1.16599603]
["bitfinex-derivatives","BTCF0:USTF0",1760912767443,0.48998061,109120.0,109110.0,0.72794732]
["bitfinex-derivatives","BTCF0:USTF0",1760912767940,0.82984862,109120.0,109110.0,0.40446732]
["bitfinex-derivatives","BTCF0:USTF0",1760912768334,0.82984862,109120.0,109110.0,0.32360732]
["bitfinex-derivatives","BTCF0:USTF0",1760912768539,0.48998061,109120.0,109110.0,0.36718732]
["bitfinex-derivatives","BTCF0:USTF0",1760912768855,0.48998061,109120.0,109110.0,1.06785533]
["bitfinex-derivatives","BTCF0:USTF0",1760912769640,0.04561,109120.0,109110.0,1.16640643]
["bitfinex-derivatives","BTCF0:USTF0",1760912769840,0.1372227,109120.0,109110.0,1.16640643]
["bitfinex-derivatives","BTCF0:USTF0",1760912772742,0.1372227,109120.0,109110.0,0.82653842]
["bitfinex-derivatives","BTCF0:USTF0",1760912775147,0.05405956,109130.0,109120.0,0.1489327]
["bitfinex-derivatives","BTCF0:USTF0",1760912775343,0.05405956,109130.0,109120.0,0.5097327]
["bitfinex-derivatives","BTCF0:USTF0",1760912775541,0.14566386,109130.0,109120.0,0.5097327]
["bitfinex-derivatives","BTCF0:USTF0",1760912776142,0.15870386,109130.0,109120.0,0.5097327]
["bitfinex-derivatives","BTCF0:USTF0",1760912777546,0.02214,109130.0,109120.0,0.84975344]
["bitfinex-derivatives","BTCF0:USTF0",1760912777846,0.1044927,109140.0,109130.0,0.1363139]
["bitfinex-derivatives","BTCF0:USTF0",1760912777847,0.05788,109140.0,109130.0,0.1363139]
["bitfinex-derivatives","BTCF0:USTF0",1760912778047,0.04499,109140.0,109130.0,0.8312639]
["bitfinex-derivatives","BTCF0:USTF0",1760912778644,0.04499,109150.0,109140.0,0.1428656]
["bitfinex-derivatives","BTCF0:USTF0",1760912778844,0.13592128,109160.0,109150.0,0.1362972]
["bitfinex-derivatives","BTCF0:USTF0",1760912779047,0.1496041,109170.0,109160.0,0.1488988]
["bitfinex-derivatives","BTCF0:USTF0",1760912779350,0.04499,109170.0,109160.0,0.5096988]
["bitfinex-derivatives","BTCF0:USTF0",1760912779550,0.1365606,109170.0,109160.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1760912780346,0.1365606,109170.0,109160.0,0.509699]
["bitfinex-derivatives","BTCF0:USTF0",1760912781344,0.1496006,109170.0,109160.0,0.509699]
["bitfinex-derivatives","BTCF0:USTF0",1760912781954,0.15860546,109170.0,109160.0,0.509699]
["bitfinex-derivatives","BTCF0:USTF0",1760912782142,0.04499,109170.0,109160.0,0.509699]
["bitfinex-derivatives","BTCF0:USTF0",1760912782348,0.1365607,109170.0,109160.0,0.509699]
["bitfinex-derivatives","BTCF0:USTF0",1760912785051,0.04499,109170.0,109160.0,0.509699]
["bitfinex-derivatives","BTCF0:USTF0",1760912785248,0.1495956,109180.0,109170.0,0.1362807]
["bitfinex-derivatives","BTCF0:USTF0",1760912785444,0.15858338,109190.0,109180.0,0.1362723]
["bitfinex-derivatives","BTCF0:USTF0",1760912785647,0.15858338,109190.0,109180.0,0.4970723]
["bitfinex-derivatives","BTCF0:USTF0",1760912786549,0.149584,109190.0,109180.0,0.4970723]
["bitfinex-derivatives","BTCF0:USTF0",1760912787342,0.149584,109190.0,109180.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1760912788655,0.15868673,109190.0,109180.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1760912792661,0.1496004,109170.0,109160.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1760912792861,0.1496004,109170.0,109160.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760912793059,0.1496004,109170.0,109160.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1760912793256,0.04499,109170.0,109160.0,0.8310788]
["bitfinex-derivatives","BTCF0:USTF0",1760912793455,0.1365607,109170.0,109160.0,0.8310788]
["bitfinex-derivatives","BTCF0:USTF0",1760912793662,0.02214,109180.0,109170.0,0.1488907]
["bitfinex-derivatives","BTCF0:USTF0",1760912793861,0.02214,109180.0,109170.0,0.5096907]
["bitfinex-derivatives","BTCF0:USTF0",1760912794562,0.1365522,109180.0,109170.0,0.5096907]
["bitfinex-derivatives","BTCF0:USTF0",1760912794761,0.1495922,109180.0,109170.0,0.5096907]
["bitfinex-derivatives","BTCF0:USTF0",1760912795359,0.11369913,109190.0,109180.0,0.0915622]
["bitfinex-derivatives","BTCF0:USTF0",1760912795565,0.15868913,109190.0,109180.0,0.8204322]
["bitfinex-derivatives","BTCF0:USTF0",1760912795857,0.15868913,109190.0,109180.0,0.72887]
["bitfinex-derivatives","BTCF0:USTF0",1760912796956,0.15868913,109190.0,109180.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1760912798665,0.98049573,109190.0,109180.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760912798867,0.98049573,109190.0,109180.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1760912799465,0.55868913,109190.0,109180.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1760912800667,0.89835699,109190.0,109180.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1760912800858,0.55868913,109190.0,109180.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1760912801055,0.89835699,109190.0,109180.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1760912802270,0.89835699,109190.0,109180.0,0.34648]
["bitfinex-derivatives","BTCF0:USTF0",1760912802762,0.0915624,109180.0,109170.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1760912802961,0.1485124,109180.0,109170.0,0.72841]
["bitfinex-derivatives","BTCF0:USTF0",1760912804269,0.48818026,109180.0,109170.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760912804571,0.48818026,109180.0,109170.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1760912804968,0.1485124,109180.0,109170.0,0.72841]
["bitfinex-derivatives","BTCF0:USTF0",1760912808470,0.17270499,109180.0,109170.0,0.72841]
["bitfinex-derivatives","BTCF0:USTF0",1760912811162,0.17270499,109180.0,109170.0,0.74102]
["bitfinex-derivatives","BTCF0:USTF0",1760912811472,0.17270499,109180.0,109170.0,0.8325907]
["bitfinex-derivatives","BTCF0:USTF0",1760912812074,0.17270499,109180.0,109170.0,1.17225856]
["bitfinex-derivatives","BTCF0:USTF0",1760912812269,0.17270499,109180.0,109170.0,1.08068786]
["bitfinex-derivatives","BTCF0:USTF0",1760912812973,0.17270499,109180.0,109170.0,0.74102]
["bitfinex-derivatives","BTCF0:USTF0",1760912813774,0.17270499,109180.0,109170.0,0.8325907]
["bitfinex-derivatives","BTCF0:USTF0",1760912813969,0.13791499,109180.0,109170.0,0.8325907]
["bitfinex-derivatives","BTCF0:USTF0",1760912814170,0.13791499,109180.0,109170.0,1.17225856]
["bitfinex-derivatives","BTCF0:USTF0",1760912814470,0.11575499,109180.0,109170.0,1.17225856]
["bitfinex-derivatives","BTCF0:USTF0",1760912814673,0.02419259,109180.0,109170.0,1.57225856]
["bitfinex-derivatives","BTCF0:USTF0",1760912814874,0.11575489,109180.0,109170.0,1.57225856]
["bitfinex-derivatives","BTCF0:USTF0",1760912816074,0.12884489,109180.0,109170.0,1.57225856]
["bitfinex-derivatives","BTCF0:USTF0",1760912817071,0.17270489,109180.0,109170.0,0.72841]
["bitfinex-derivatives","BTCF0:USTF0",1760912817275,0.51237275,109180.0,109170.0,0.72841]
["bitfinex-derivatives","BTCF0:USTF0",1760912817567,0.17270489,109180.0,109170.0,0.8199804]
["bitfinex-derivatives","BTCF0:USTF0",1760912817768,0.15961489,109180.0,109170.0,0.8325904]
["bitfinex-derivatives","BTCF0:USTF0",1760912821075,0.15961489,109180.0,109170.0,1.17225826]
["bitfinex-derivatives","BTCF0:USTF0",1760912821576,0.15961489,109180.0,109170.0,1.17225856]
["bitfinex-derivatives","BTCF0:USTF0",1760912821966,0.15961489,109180.0,109170.0,0.8325907]
["bitfinex-derivatives","BTCF0:USTF0",1760912822777,0.15961489,109180.0,109170.0,1.17225856]
["bitfinex-derivatives","BTCF0:USTF0",1760912822778,0.13791489,109180.0,109170.0,1.17225856]
["bitfinex-derivatives","BTCF0:USTF0",1760912823778,0.11575489,109180.0,109170.0,1.17225856]
["bitfinex-derivatives","BTCF0:USTF0",1760912824576,0.02419259,109180.0,109170.0,1.17225856]
["bitfinex-derivatives","BTCF0:USTF0",1760912825077,0.02419259,109180.0,109170.0,1.57225856]
["bitfinex-derivatives","BTCF0:USTF0",1760912825275,0.14451993,109190.0,109180.0,0.1424122]
["bitfinex-derivatives","BTCF0:USTF0",1760912825477,0.16881099,109190.0,109180.0,0.84288006]
["bitfinex-derivatives","BTCF0:USTF0",1760912826579,0.16881099,109190.0,109180.0,0.5032122]
["bitfinex-derivatives","BTCF0:USTF0",1760912828078,0.16881099,109190.0,109180.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1760912828284,0.52156885,109190.0,109180.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1760912828686,0.18190099,109190.0,109180.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1760912830288,0.52156885,109190.0,109180.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1760912831386,0.18190099,109190.0,109180.0,0.4966523]
["bitfinex-derivatives","BTCF0:USTF0",1760912832384,0.16881099,109190.0,109180.0,0.84288016]
["bitfinex-derivatives","BTCF0:USTF0",1760912832584,0.14711099,109190.0,109180.0,0.84288016]
["bitfinex-derivatives","BTCF0:USTF0",1760912832986,0.16949099,109190.0,109180.0,0.84288016]
["bitfinex-derivatives","BTCF0:USTF0",1760912833385,0.07793379,109190.0,109180.0,1.24288016]
["bitfinex-derivatives","BTCF0:USTF0",1760912833585,0.17309976,109200.0,109190.0,0.1431239]
["bitfinex-derivatives","BTCF0:USTF0",1760912833785,0.1822381,109200.0,109190.0,0.4663639]
["bitfinex-derivatives","BTCF0:USTF0",1760912833985,0.14490704,109200.0,109190.0,0.4663639]
["bitfinex-derivatives","BTCF0:USTF0",1760912834678,0.14490704,109200.0,109190.0,1.16667333]
["bitfinex-derivatives","BTCF0:USTF0",1760912835782,0.00913834,109200.0,109190.0,1.16667333]
["bitfinex-derivatives","BTCF0:USTF0",1760912835991,0.1045827,109210.0,109190.0,1.56667333]
["bitfinex-derivatives","BTCF0:USTF0",1760912836283,0.17309376,109210.0,109200.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760912836488,0.53389376,109210.0,109200.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760912836690,0.18204098,109210.0,109200.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760912837180,0.18204098,109210.0,109200.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1760912837382,0.52155041,109210.0,109200.0,0.74494943]
["bitfinex-derivatives","BTCF0:USTF0",1760912839189,0.52155041,109210.0,109200.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1760912839776,0.88235041,109210.0,109200.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760912839989,0.1489555,109200.0,109190.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1760912840194,0.48846493,109200.0,109190.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1760912840382,0.48846493,109200.0,109190.0,1.06818943]
["bitfinex-derivatives","BTCF0:USTF0",1760912840583,0.48846493,109200.0,109190.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1760912840884,0.48846493,109200.0,109190.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1760912841187,0.1489555,109200.0,109190.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1760912841388,0.48846493,109200.0,109190.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1760912844293,0.48846493,109200.0,109190.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1760912844602,0.82797436,109200.0,109190.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1760912844791,0.82797436,109200.0,109190.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1760912845095,0.1489639,109190.0,109180.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760912845391,0.48847333,109190.0,109180.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760912845589,1.24927333,109190.0,109180.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760912845791,0.1489639,109190.0,109180.0,1.06810943]
["bitfinex-derivatives","BTCF0:USTF0",1760912846093,0.1357739,109190.0,109180.0,1.16660173]
["bitfinex-derivatives","BTCF0:USTF0",1760912846298,0.48847333,109190.0,109180.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1760912849293,0.48847333,109190.0,109180.0,1.06810943]
["bitfinex-derivatives","BTCF0:USTF0",1760912854306,0.48847333,109190.0,109180.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760912854618,0.1489891,109160.0,109150.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760912854906,1.18880796,109160.0,109150.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760912855102,1.18880796,109160.0,109150.0,0.34454]
["bitfinex-derivatives","BTCF0:USTF0",1760912855295,1.18880796,109160.0,109150.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1760912855998,0.1489974,109150.0,109140.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1760912856206,0.48850683,109150.0,109140.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1760912856403,0.48850683,109150.0,109140.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760912856603,0.1490055,109140.0,109130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760912856799,0.1490223,109120.0,109110.0,0.8604269]
["bitfinex-derivatives","BTCF0:USTF0",1760912856994,0.48853173,109120.0,109110.0,1.06819675]
["bitfinex-derivatives","BTCF0:USTF0",1760912857199,0.05741,109120.0,109110.0,1.06819675]
["bitfinex-derivatives","BTCF0:USTF0",1760912857502,0.04422,109120.0,109110.0,1.16637745]
["bitfinex-derivatives","BTCF0:USTF0",1760912857698,0.104798,109130.0,109110.0,1.16637745]
["bitfinex-derivatives","BTCF0:USTF0",1760912857905,0.149018,109130.0,109120.0,0.74494943]
["bitfinex-derivatives","BTCF0:USTF0",1760912858206,0.48852743,109130.0,109120.0,0.74494943]
["bitfinex-derivatives","BTCF0:USTF0",1760912858607,0.49757268,109130.0,109120.0,0.74494943]
["bitfinex-derivatives","BTCF0:USTF0",1760912859909,0.49957268,109130.0,109120.0,0.74494943]
["bitfinex-derivatives","BTCF0:USTF0",1760912860109,0.49957268,109130.0,109120.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1760912860310,0.86037268,109130.0,109120.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760912860905,0.05941,109130.0,109120.0,1.58670126]
["bitfinex-derivatives","BTCF0:USTF0",1760912861110,0.002,109130.0,109120.0,1.92621069]
["bitfinex-derivatives","BTCF0:USTF0",1760912861313,0.002,109130.0,109120.0,1.58670126]
["bitfinex-derivatives","BTCF0:USTF0",1760912861506,0.002,109130.0,109120.0,2.22621069]
["bitfinex-derivatives","BTCF0:USTF0",1760912861810,0.002,109130.0,109120.0,1.88670126]
["bitfinex-derivatives","BTCF0:USTF0",1760912862812,0.002,109130.0,109120.0,1.52232781]
["bitfinex-derivatives","BTCF0:USTF0",1760912867315,0.150444,109130.0,109120.0,0.4970524]
["bitfinex-derivatives","BTCF0:USTF0",1760912867817,0.150444,109130.0,109120.0,0.8202524]
["bitfinex-derivatives","BTCF0:USTF0",1760912869318,0.150444,109130.0,109120.0,1.2202524]
["bitfinex-derivatives","BTCF0:USTF0",1760912869518,0.05884,109130.0,109120.0,1.2202524]
["bitfinex-derivatives","BTCF0:USTF0",1760912869817,0.002,109130.0,109120.0,1.54552781]
["bitfinex-derivatives","BTCF0:USTF0",1760912870615,0.093604,109130.0,109120.0,1.54552781]
["bitfinex-derivatives","BTCF0:USTF0",1760912870918,0.107264,109130.0,109120.0,1.53489781]
["bitfinex-derivatives","BTCF0:USTF0",1760912871120,0.01566,109130.0,109120.0,1.53489781]
["bitfinex-derivatives","BTCF0:USTF0",1760912871621,0.01566,109130.0,109120.0,1.54552781]
["bitfinex-derivatives","BTCF0:USTF0",1760912871921,0.002,109130.0,109120.0,1.54552781]
["bitfinex-derivatives","BTCF0:USTF0",1760912875322,0.093604,109130.0,109120.0,1.54552781]
["bitfinex-derivatives","BTCF0:USTF0",1760912875524,0.107264,109130.0,109120.0,1.53489781]
["bitfinex-derivatives","BTCF0:USTF0",1760912875923,0.01566,109130.0,109120.0,1.53489781]
["bitfinex-derivatives","BTCF0:USTF0",1760912876124,0.002,109130.0,109120.0,1.54552781]
["bitfinex-derivatives","BTCF0:USTF0",1760912879231,0.002,109130.0,109120.0,1.2308824]
["bitfinex-derivatives","BTCF0:USTF0",1760912879426,0.01566,109130.0,109120.0,1.2308824]
["bitfinex-derivatives","BTCF0:USTF0",1760912879723,0.01566,109130.0,109120.0,1.54552781]
["bitfinex-derivatives","BTCF0:USTF0",1760912879920,0.002,109130.0,109120.0,1.54552781]
["bitfinex-derivatives","BTCF0:USTF0",1760912882730,0.002,109130.0,109120.0,1.91068668]
["bitfinex-derivatives","BTCF0:USTF0",1760912883829,0.002,109130.0,109120.0,1.54988668]
["bitfinex-derivatives","BTCF0:USTF0",1760912884030,0.002,109130.0,109120.0,2.27148668]
["bitfinex-derivatives","BTCF0:USTF0",1760912885127,0.002,109130.0,109120.0,1.87148668]
["bitfinex-derivatives","BTCF0:USTF0",1760912885334,0.002,109130.0,109120.0,2.49138882]
["bitfinex-derivatives","BTCF0:USTF0",1760912885930,0.002,109130.0,109120.0,2.15148668]
["bitfinex-derivatives","BTCF0:USTF0",1760912886131,0.002,109130.0,109120.0,2.49138882]
["bitfinex-derivatives","BTCF0:USTF0",1760912886534,0.002,109130.0,109120.0,2.15148668]
["bitfinex-derivatives","BTCF0:USTF0",1760912896850,0.002,109130.0,109120.0,1.8115302]
["bitfinex-derivatives","BTCF0:USTF0",1760912899353,0.002,109130.0,109120.0,1.89269074]
["bitfinex-derivatives","BTCF0:USTF0",1760912901156,0.002,109130.0,109120.0,1.8115302]
["bitfinex-derivatives","BTCF0:USTF0",1760912902249,0.002,109130.0,109120.0,1.89269074]
["bitfinex-derivatives","BTCF0:USTF0",1760912903259,0.001,109130.0,109120.0,1.89269074]
["bitfinex-derivatives","BTCF0:USTF0",1760912903461,0.1497029,109150.0,109140.0,0.1365552]
["bitfinex-derivatives","BTCF0:USTF0",1760912903663,0.1497029,109150.0,109140.0,1.160403]
["bitfinex-derivatives","BTCF0:USTF0",1760912905561,0.1507029,109150.0,109140.0,1.160403]
["bitfinex-derivatives","BTCF0:USTF0",1760912906461,0.1507029,109150.0,109140.0,0.8205552]
["bitfinex-derivatives","BTCF0:USTF0",1760912907963,0.1507029,109150.0,109140.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1760912909464,0.1507029,109150.0,109140.0,0.8205552]
["bitfinex-derivatives","BTCF0:USTF0",1760912920574,0.1146129,109150.0,109140.0,1.173013]
["bitfinex-derivatives","BTCF0:USTF0",1760912922577,0.1359929,109150.0,109140.0,0.8331652]
["bitfinex-derivatives","BTCF0:USTF0",1760912922774,0.001,109150.0,109140.0,1.173013]
["bitfinex-derivatives","BTCF0:USTF0",1760912924777,0.0925873,109150.0,109140.0,1.173013]
["bitfinex-derivatives","BTCF0:USTF0",1760912925173,0.1368273,109150.0,109140.0,0.8331652]
["bitfinex-derivatives","BTCF0:USTF0",1760912926476,0.4906051,109150.0,109140.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1760912926677,0.8906051,109150.0,109140.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1760912927674,0.8906051,109150.0,109140.0,0.8204757]
["bitfinex-derivatives","BTCF0:USTF0",1760912928181,0.5507573,109150.0,109140.0,0.8204757]
["bitfinex-derivatives","BTCF0:USTF0",1760912929384,0.5507573,109150.0,109140.0,0.4973557]
["bitfinex-derivatives","BTCF0:USTF0",1760912929678,0.1507573,109150.0,109140.0,0.8372035]
["bitfinex-derivatives","BTCF0:USTF0",1760912929884,0.1368273,109150.0,109140.0,1.1728935]
["bitfinex-derivatives","BTCF0:USTF0",1760912930783,0.1368273,109150.0,109140.0,0.8330457]
["bitfinex-derivatives","BTCF0:USTF0",1760912930985,0.1507573,109150.0,109140.0,0.8204357]
["bitfinex-derivatives","BTCF0:USTF0",1760912931283,0.4906051,109150.0,109140.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1760912931578,0.1507573,109150.0,109140.0,0.8204356]
["bitfinex-derivatives","BTCF0:USTF0",1760912931977,0.1507573,109150.0,109140.0,0.8273656]
["bitfinex-derivatives","BTCF0:USTF0",1760912932588,0.1368273,109150.0,109140.0,0.8273656]
["bitfinex-derivatives","BTCF0:USTF0",1760912932886,0.1154473,109150.0,109140.0,1.1672134]
["bitfinex-derivatives","BTCF0:USTF0",1760912933079,0.001,109150.0,109140.0,1.1672134]
["bitfinex-derivatives","BTCF0:USTF0",1760912933675,0.0925873,109150.0,109140.0,1.1672134]
["bitfinex-derivatives","BTCF0:USTF0",1760912934681,0.001,109150.0,109140.0,1.1672134]
["bitfinex-derivatives","BTCF0:USTF0",1760912934886,0.001,109150.0,109140.0,1.9070612]
["bitfinex-derivatives","BTCF0:USTF0",1760912935089,0.001,109150.0,109140.0,1.98822174]
["bitfinex-derivatives","BTCF0:USTF0",1760912935586,0.001,109150.0,109140.0,1.64837394]
["bitfinex-derivatives","BTCF0:USTF0",1760912936985,0.001,109150.0,109140.0,1.5672134]
["bitfinex-derivatives","BTCF0:USTF0",1760912939277,0.02286,109190.0,109180.0,0.0915587]
["bitfinex-derivatives","BTCF0:USTF0",1760912939480,0.04424,109200.0,109190.0,0.0981107]
["bitfinex-derivatives","BTCF0:USTF0",1760912939681,0.04424,109200.0,109190.0,0.8053185]
["bitfinex-derivatives","BTCF0:USTF0",1760912939979,0.05329153,109210.0,109200.0,0.1464953]
["bitfinex-derivatives","BTCF0:USTF0",1760912940180,0.04424,109210.0,109200.0,0.4863431]
["bitfinex-derivatives","BTCF0:USTF0",1760912940393,0.04424,109210.0,109200.0,0.8471431]
["bitfinex-derivatives","BTCF0:USTF0",1760912941291,0.04524,109210.0,109200.0,0.8471431]
["bitfinex-derivatives","BTCF0:USTF0",1760912942386,0.001,109210.0,109200.0,0.8471431]
["bitfinex-derivatives","BTCF0:USTF0",1760912944690,0.37473,109250.0,109240.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760912944691,0.40504,109250.0,109240.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760912944889,0.40504,109250.0,109240.0,1.1594798]
["bitfinex-derivatives","BTCF0:USTF0",1760912944890,0.05817,109250.0,109240.0,1.1594798]
["bitfinex-derivatives","BTCF0:USTF0",1760912945090,0.04424,109250.0,109240.0,1.1664098]
["bitfinex-derivatives","BTCF0:USTF0",1760912945395,0.02286,109250.0,109240.0,1.1664098]
["bitfinex-derivatives","BTCF0:USTF0",1760912945597,0.05817,109250.0,109240.0,0.73505]
["bitfinex-derivatives","BTCF0:USTF0",1760912945785,0.05817,109250.0,109240.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1760912945984,0.8895213,109250.0,109240.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760912946291,1.2503213,109250.0,109240.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760912946492,0.1496819,109240.0,109230.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760912946791,0.1496819,109240.0,109220.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760912946792,0.1496903,109230.0,109220.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760912946998,0.1497071,109210.0,109200.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1760912947200,0.1497071,109210.0,109200.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1760912947606,0.05817,109210.0,109200.0,1.0679278]
["bitfinex-derivatives","BTCF0:USTF0",1760912947804,0.1497071,109210.0,109200.0,1.0679278]
["bitfinex-derivatives","BTCF0:USTF0",1760912947998,0.1497071,109210.0,109200.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1760912949397,0.04424,109210.0,109200.0,0.8322355]
["bitfinex-derivatives","BTCF0:USTF0",1760912951002,0.1054622,109220.0,109200.0,0.8322355]
["bitfinex-derivatives","BTCF0:USTF0",1760912951203,0.1505622,109220.0,109210.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1760912952501,0.1505622,109220.0,109210.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760912954906,0.1493071,109210.0,109200.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1760912955709,0.1493071,109210.0,109200.0,0.8194255]
["bitfinex-derivatives","BTCF0:USTF0",1760912956097,0.1054627,109220.0,109200.0,1.2320355]
["bitfinex-derivatives","BTCF0:USTF0",1760912956302,0.04448,109220.0,109210.0,0.503387]
["bitfinex-derivatives","BTCF0:USTF0",1760912956797,0.1492986,109220.0,109210.0,0.503387]
["bitfinex-derivatives","BTCF0:USTF0",1760912957610,0.1492986,109220.0,109210.0,0.496457]
["bitfinex-derivatives","BTCF0:USTF0",1760912959303,0.1492986,109220.0,109210.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1760912960005,0.1492986,109220.0,109210.0,0.4964571]
["bitfinex-derivatives","BTCF0:USTF0",1760912961207,0.1360086,109220.0,109210.0,0.5090671]
["bitfinex-derivatives","BTCF0:USTF0",1760912962010,0.1492986,109220.0,109210.0,0.4964571]
["bitfinex-derivatives","BTCF0:USTF0",1760912966711,0.1360086,109220.0,109210.0,0.5090671]
["bitfinex-derivatives","BTCF0:USTF0",1760912966910,0.46353586,109220.0,109210.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1760912967114,0.1493071,109210.0,109200.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1760912967422,0.1493071,109210.0,109200.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1760912968015,0.1493071,109210.0,109200.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1760912968316,0.1493071,109210.0,109200.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1760912968619,0.1493071,109210.0,109200.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1760912972023,0.88552126,109210.0,109200.0,0.34545]
["bitfinex-derivatives","BTCF0:USTF0",1760912972220,0.88552126,109210.0,109200.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1760912973420,1.24632126,109210.0,109200.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1760912973625,1.24632126,109210.0,109200.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1760912973825,1.24639731,109210.0,109200.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1760912974422,0.93216005,109210.0,109200.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1760912976729,1.27169981,109210.0,109200.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1760912979834,0.93216005,109210.0,109200.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1760912980031,1.27169981,109210.0,109200.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1760912980332,1.27169981,109210.0,109200.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1760912981028,0.51089981,109210.0,109200.0,1.06745976]
["bitfinex-derivatives","BTCF0:USTF0",1760912981228,0.17136005,109210.0,109200.0,1.07438976]
["bitfinex-derivatives","BTCF0:USTF0",1760912981426,0.1493071,109210.0,109200.0,1.07438976]
["bitfinex-derivatives","BTCF0:USTF0",1760912982029,0.1360171,109210.0,109200.0,1.07438976]
["bitfinex-derivatives","BTCF0:USTF0",1760912982934,0.12687865,109220.0,109200.0,1.50547502]
["bitfinex-derivatives","BTCF0:USTF0",1760912983136,0.1503557,109220.0,109210.0,0.38487976]
["bitfinex-derivatives","BTCF0:USTF0",1760912983437,0.48989546,109220.0,109210.0,0.38487976]
["bitfinex-derivatives","BTCF0:USTF0",1760912983642,0.51194841,109220.0,109210.0,0.38487976]
["bitfinex-derivatives","BTCF0:USTF0",1760912984643,0.1503557,109220.0,109210.0,0.38487976]
["bitfinex-derivatives","BTCF0:USTF0",1760912985742,0.48989546,109220.0,109210.0,0.38487976]
["bitfinex-derivatives","BTCF0:USTF0",1760912985946,0.48989546,109220.0,109210.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760912988148,0.1506171,109210.0,109200.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760912988448,0.49015686,109210.0,109200.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1760912989549,0.49015686,109210.0,109200.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760912989749,0.49015686,109210.0,109200.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1760912991946,0.1506254,109200.0,109190.0,0.47100002]
["bitfinex-derivatives","BTCF0:USTF0",1760912992153,0.49016516,109200.0,109190.0,0.72932339]
["bitfinex-derivatives","BTCF0:USTF0",1760912993547,0.1506254,109200.0,109190.0,0.72932339]
["bitfinex-derivatives","BTCF0:USTF0",1760912993752,0.49016516,109200.0,109190.0,0.72932339]
["bitfinex-derivatives","BTCF0:USTF0",1760912994051,0.82970492,109200.0,109190.0,0.72932339]
["bitfinex-derivatives","BTCF0:USTF0",1760912994353,0.49016516,109200.0,109190.0,0.72932339]
["bitfinex-derivatives","BTCF0:USTF0",1760912994849,0.49934586,109200.0,109190.0,0.72932339]
["bitfinex-derivatives","BTCF0:USTF0",1760912996249,0.1598061,109200.0,109190.0,0.36852339]
["bitfinex-derivatives","BTCF0:USTF0",1760912996443,0.83888562,109200.0,109190.0,0.34630339]
["bitfinex-derivatives","BTCF0:USTF0",1760912996952,1.19968562,109200.0,109190.0,0.32322339]
["bitfinex-derivatives","BTCF0:USTF0",1760912997151,1.19968562,109200.0,109190.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1760912997741,1.19968562,109200.0,109190.0,0.04544339]
["bitfinex-derivatives","BTCF0:USTF0",1760912998156,0.86014586,109200.0,109190.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1760912998355,1.19968562,109200.0,109190.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1760912999955,0.5206061,109200.0,109190.0,0.04544339]
["bitfinex-derivatives","BTCF0:USTF0",1760913000255,0.86014586,109200.0,109190.0,0.04544339]
["bitfinex-derivatives","BTCF0:USTF0",1760913001153,0.86014586,109200.0,109190.0,0.02318339]
["bitfinex-derivatives","BTCF0:USTF0",1760913002354,1.19968562,109200.0,109190.0,0.02318339]
["bitfinex-derivatives","BTCF0:USTF0",1760913002656,0.5206061,109200.0,109190.0,0.02318339]
["bitfinex-derivatives","BTCF0:USTF0",1760913002952,1.19968562,109200.0,109190.0,0.02318339]
["bitfinex-derivatives","BTCF0:USTF0",1760913003153,1.19968562,109200.0,109190.0,0.04544339]
["bitfinex-derivatives","BTCF0:USTF0",1760913003354,0.86014586,109200.0,109190.0,0.04544339]
["bitfinex-derivatives","BTCF0:USTF0",1760913006054,0.86014586,109200.0,109190.0,0.02318339]
["bitfinex-derivatives","BTCF0:USTF0",1760913006255,0.86014586,109200.0,109190.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1760913006853,1.19968562,109200.0,109190.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1760913007048,0.86014586,109200.0,109190.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1760913007247,1.19968562,109200.0,109190.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1760913009056,1.19968562,109200.0,109190.0,0.02318339]
["bitfinex-derivatives","BTCF0:USTF0",1760913009257,0.5206061,109200.0,109190.0,0.38498315]
["bitfinex-derivatives","BTCF0:USTF0",1760913009457,0.86014586,109200.0,109190.0,0.38498315]
["bitfinex-derivatives","BTCF0:USTF0",1760913009754,0.49934586,109200.0,109190.0,0.38498315]
["bitfinex-derivatives","BTCF0:USTF0",1760913009947,0.1598061,109200.0,109190.0,0.83733695]
["bitfinex-derivatives","BTCF0:USTF0",1760913010357,0.1598061,109200.0,109190.0,1.23733695]
["bitfinex-derivatives","BTCF0:USTF0",1760913010659,0.1598061,109200.0,109190.0,1.24994695]
["bitfinex-derivatives","BTCF0:USTF0",1760913011357,0.159806,109200.0,109190.0,1.24994695]
["bitfinex-derivatives","BTCF0:USTF0",1760913012058,0.146256,109200.0,109190.0,1.24994695]
["bitfinex-derivatives","BTCF0:USTF0",1760913014661,0.146256,109200.0,109190.0,1.15839315]
["bitfinex-derivatives","BTCF0:USTF0",1760913014860,0.159816,109200.0,109190.0,1.15839315]
["bitfinex-derivatives","BTCF0:USTF0",1760913015060,0.159816,109200.0,109190.0,1.24994655]
["bitfinex-derivatives","BTCF0:USTF0",1760913015960,0.146256,109200.0,109190.0,1.24994655]
["bitfinex-derivatives","BTCF0:USTF0",1760913017155,0.159816,109200.0,109190.0,0.91470318]
["bitfinex-derivatives","BTCF0:USTF0",1760913017361,0.146256,109200.0,109190.0,0.91470318]
["bitfinex-derivatives","BTCF0:USTF0",1760913018661,0.146256,109200.0,109190.0,0.91464957]
["bitfinex-derivatives","BTCF0:USTF0",1760913019054,0.1497429,109210.0,109200.0,0.0915451]
["bitfinex-derivatives","BTCF0:USTF0",1760913019362,0.15896691,109210.0,109200.0,1.16017125]
["bitfinex-derivatives","BTCF0:USTF0",1760913020662,0.15896691,109210.0,109200.0,1.06862615]
["bitfinex-derivatives","BTCF0:USTF0",1760913020862,0.85925306,109210.0,109200.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1760913021051,1.25925306,109210.0,109200.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1760913021250,0.1497556,109200.0,109190.0,0.04544339]
["bitfinex-derivatives","BTCF0:USTF0",1760913021459,0.48924175,109200.0,109190.0,0.36840339]
["bitfinex-derivatives","BTCF0:USTF0",1760913021660,0.85004175,109200.0,109190.0,0.36840339]
["bitfinex-derivatives","BTCF0:USTF0",1760913022057,0.5105556,109200.0,109190.0,0.36840339]
["bitfinex-derivatives","BTCF0:USTF0",1760913022256,0.1497556,109200.0,109190.0,0.36840339]
["bitfinex-derivatives","BTCF0:USTF0",1760913023257,0.1497556,109200.0,109190.0,0.04544339]
["bitfinex-derivatives","BTCF0:USTF0",1760913023461,0.02309841,109210.0,109190.0,0.45607339]
["bitfinex-derivatives","BTCF0:USTF0",1760913023762,0.07553601,109240.0,109230.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760913023763,0.1269622,109240.0,109230.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760913023967,0.1497222,109240.0,109230.0,0.70938615]
["bitfinex-derivatives","BTCF0:USTF0",1760913024158,0.15892062,109240.0,109230.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1760913024357,0.1497222,109240.0,109230.0,0.8222203]
["bitfinex-derivatives","BTCF0:USTF0",1760913024559,0.04465,109240.0,109230.0,1.17233645]
["bitfinex-derivatives","BTCF0:USTF0",1760913024764,0.04465,109240.0,109230.0,0.8328503]
["bitfinex-derivatives","BTCF0:USTF0",1760913025565,0.04465,109240.0,109230.0,1.25406346]
["bitfinex-derivatives","BTCF0:USTF0",1760913025566,0.02276,109240.0,109230.0,1.25406346]
["bitfinex-derivatives","BTCF0:USTF0",1760913025764,0.04465,109250.0,109240.0,0.1437816]
["bitfinex-derivatives","BTCF0:USTF0",1760913026068,0.01356,109260.0,109250.0,0.1368432]
["bitfinex-derivatives","BTCF0:USTF0",1760913026069,0.05821,109260.0,109250.0,0.1368432]
["bitfinex-derivatives","BTCF0:USTF0",1760913026270,0.04470457,109300.0,109270.0,0.1368267]
["bitfinex-derivatives","BTCF0:USTF0",1760913026461,0.07014656,109300.0,109290.0,0.82735316]
["bitfinex-derivatives","BTCF0:USTF0",1760913026766,0.14968,109290.0,109280.0,0.70931]
["bitfinex-derivatives","BTCF0:USTF0",1760913026969,0.05821,109280.0,109270.0,0.37168894]
["bitfinex-derivatives","BTCF0:USTF0",1760913027266,0.5104884,109280.0,109270.0,0.04544894]
["bitfinex-derivatives","BTCF0:USTF0",1760913029073,0.5104884,109280.0,109270.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1760913029575,0.5104884,109280.0,109270.0,0.02241894]
["bitfinex-derivatives","BTCF0:USTF0",1760913030075,0.5104884,109280.0,109270.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1760913030368,0.9104884,109280.0,109270.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1760913031074,0.9104884,109280.0,109270.0,0.02241894]
["bitfinex-derivatives","BTCF0:USTF0",1760913031272,0.9104884,109280.0,109270.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1760913032172,0.39625,109280.0,109270.0,0.4666621]
["bitfinex-derivatives","BTCF0:USTF0",1760913032372,0.01193656,109300.0,109290.0,0.1433697]
["bitfinex-derivatives","BTCF0:USTF0",1760913032578,0.05821,109320.0,109310.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760913032762,0.3835837,109340.0,109310.0,1.15603316]
["bitfinex-derivatives","BTCF0:USTF0",1760913032763,0.3927085,109340.0,109310.0,1.15603316]
["bitfinex-derivatives","BTCF0:USTF0",1760913032964,0.0674337,109340.0,109330.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1760913033170,0.1277567,109330.0,109320.0,0.73586]
["bitfinex-derivatives","BTCF0:USTF0",1760913033372,0.05821,109330.0,109320.0,1.15707316]
["bitfinex-derivatives","BTCF0:USTF0",1760913033566,0.0227837,109340.0,109320.0,1.24851826]
["bitfinex-derivatives","BTCF0:USTF0",1760913033766,0.0674337,109340.0,109330.0,0.82735316]
["bitfinex-derivatives","BTCF0:USTF0",1760913033966,0.0674337,109340.0,109330.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1760913034271,0.0674337,109340.0,109330.0,1.22735316]
["bitfinex-derivatives","BTCF0:USTF0",1760913034471,0.0092237,109340.0,109330.0,1.31878986]
["bitfinex-derivatives","BTCF0:USTF0",1760913034776,0.0092237,109340.0,109330.0,1.32534986]
["bitfinex-derivatives","BTCF0:USTF0",1760913035370,0.4732528,109370.0,109330.0,1.97534986]
["bitfinex-derivatives","BTCF0:USTF0",1760913035563,0.05645092,109370.0,109360.0,0.46655316]
["bitfinex-derivatives","BTCF0:USTF0",1760913035762,0.16141422,109370.0,109360.0,0.46655316]
["bitfinex-derivatives","BTCF0:USTF0",1760913035974,0.1496216,109360.0,109350.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1760913036175,0.1496216,109360.0,109350.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1760913036569,0.1496216,109360.0,109350.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1760913038570,0.01180092,109370.0,109350.0,1.31876616]
["bitfinex-derivatives","BTCF0:USTF0",1760913038773,0.01180092,109370.0,109360.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1760913038967,0.16141412,109370.0,109360.0,0.79647316]
["bitfinex-derivatives","BTCF0:USTF0",1760913039171,0.16141412,109370.0,109360.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1760913039373,0.1496215,109360.0,109350.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760913039577,0.1496215,109360.0,109350.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1760913040667,0.1496467,109330.0,109320.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1760913040869,0.1496551,109320.0,109310.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760913041178,0.1496551,109320.0,109310.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1760913041475,0.1496551,109320.0,109310.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760913043877,0.1496551,109320.0,109310.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1760913044382,0.37436,109330.0,109320.0,0.135425]
["bitfinex-derivatives","BTCF0:USTF0",1760913044383,0.01356,109330.0,109320.0,0.135425]
["bitfinex-derivatives","BTCF0:USTF0",1760913044680,0.03478,109330.0,109320.0,1.24707816]
["bitfinex-derivatives","BTCF0:USTF0",1760913045075,0.1262163,109330.0,109320.0,1.15563316]
["bitfinex-derivatives","BTCF0:USTF0",1760913046177,0.0914363,109330.0,109320.0,1.15563316]
["bitfinex-derivatives","BTCF0:USTF0",1760913046380,0.1049949,109340.0,109320.0,1.65363806]
["bitfinex-derivatives","BTCF0:USTF0",1760913046576,0.1049949,109340.0,109330.0,0.91742986]
["bitfinex-derivatives","BTCF0:USTF0",1760913046577,0.05752,109340.0,109330.0,0.91742986]
["bitfinex-derivatives","BTCF0:USTF0",1760913046775,0.1049843,109350.0,109330.0,0.91742986]
["bitfinex-derivatives","BTCF0:USTF0",1760913046982,0.1489443,109350.0,109340.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760913048179,0.1261664,109330.0,109320.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1760913048383,0.1489064,109330.0,109320.0,0.73442]
["bitfinex-derivatives","BTCF0:USTF0",1760913048785,0.1261664,109330.0,109320.0,0.73442]
["bitfinex-derivatives","BTCF0:USTF0",1760913049176,0.1049452,109340.0,109320.0,0.8258652]
["bitfinex-derivatives","BTCF0:USTF0",1760913049380,0.1261652,109340.0,109330.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760913049786,0.1489067,109330.0,109320.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1760913049988,0.1489067,109330.0,109320.0,0.825865]
["bitfinex-derivatives","BTCF0:USTF0",1760913050187,0.1049423,109340.0,109320.0,0.825865]
["bitfinex-derivatives","BTCF0:USTF0",1760913050388,0.1489023,109340.0,109330.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760913053085,0.1261623,109340.0,109330.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760913053288,0.1049838,109350.0,109330.0,0.92231986]
["bitfinex-derivatives","BTCF0:USTF0",1760913053691,0.148898,109340.0,109330.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760913053992,0.148898,109340.0,109330.0,0.73386]
["bitfinex-derivatives","BTCF0:USTF0",1760913054186,0.148898,109340.0,109330.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1760913054589,0.148898,109340.0,109330.0,0.73386]
["bitfinex-derivatives","BTCF0:USTF0",1760913054783,0.148898,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913054980,0.1489065,109330.0,109320.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760913055186,0.03473,109330.0,109320.0,0.88583806]
["bitfinex-derivatives","BTCF0:USTF0",1760913055785,0.1261667,109330.0,109320.0,0.79439316]
["bitfinex-derivatives","BTCF0:USTF0",1760913055991,0.1261667,109330.0,109320.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1760913056989,0.1261667,109330.0,109320.0,0.825425]
["bitfinex-derivatives","BTCF0:USTF0",1760913057988,0.1489067,109330.0,109320.0,0.73398]
["bitfinex-derivatives","BTCF0:USTF0",1760913058190,0.01351,109340.0,109320.0,1.25152806]
["bitfinex-derivatives","BTCF0:USTF0",1760913058782,0.1049466,109330.0,109320.0,1.15519316]
["bitfinex-derivatives","BTCF0:USTF0",1760913059485,0.01351,109330.0,109320.0,1.24663816]
["bitfinex-derivatives","BTCF0:USTF0",1760913059691,0.1049441,109340.0,109320.0,1.24663816]
["bitfinex-derivatives","BTCF0:USTF0",1760913059884,0.1489041,109340.0,109330.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760913060087,0.1049874,109350.0,109330.0,0.4962167]
["bitfinex-derivatives","BTCF0:USTF0",1760913060288,0.1489474,109350.0,109340.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1760913060489,0.05752,109350.0,109340.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1760913061495,0.1489399,109350.0,109340.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1760913062205,0.17147633,109350.0,109340.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1760913065109,0.08005643,109350.0,109340.0,0.88546136]
["bitfinex-derivatives","BTCF0:USTF0",1760913066210,0.17147633,109350.0,109340.0,0.88546136]
["bitfinex-derivatives","BTCF0:USTF0",1760913066603,0.17147633,109350.0,109340.0,0.4642482]
["bitfinex-derivatives","BTCF0:USTF0",1760913066804,0.17147633,109350.0,109340.0,0.73362]
["bitfinex-derivatives","BTCF0:USTF0",1760913067213,0.1488984,109340.0,109330.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760913067411,0.17143483,109340.0,109330.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1760913067620,0.17143483,109340.0,109330.0,0.73314]
["bitfinex-derivatives","BTCF0:USTF0",1760913068411,0.57143483,109340.0,109330.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1760913068708,0.57143483,109340.0,109310.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760913068709,0.05747,109320.0,109310.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760913069011,0.53225143,109320.0,109310.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1760913069212,0.11398143,109320.0,109310.0,1.24576656]
["bitfinex-derivatives","BTCF0:USTF0",1760913069409,0.12749143,109320.0,109310.0,1.24576656]
["bitfinex-derivatives","BTCF0:USTF0",1760913069604,0.12749143,109320.0,109310.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1760913069809,0.17145143,109320.0,109310.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1760913074816,0.17145143,109320.0,109310.0,0.8245534]
["bitfinex-derivatives","BTCF0:USTF0",1760913077610,0.17145143,109320.0,109310.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760913077820,0.17145143,109320.0,109310.0,0.73142]
["bitfinex-derivatives","BTCF0:USTF0",1760913079214,0.17145143,109320.0,109310.0,1.13658103]
["bitfinex-derivatives","BTCF0:USTF0",1760913082414,0.17145143,109320.0,109310.0,0.73142]
["bitfinex-derivatives","BTCF0:USTF0",1760913083318,0.148915,109320.0,109310.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1760913083514,0.1482518,109300.0,109290.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1760913083711,0.1482518,109300.0,109290.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1760913084307,0.1482518,109300.0,109290.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1760913084518,0.1482518,109300.0,109290.0,0.73235]
["bitfinex-derivatives","BTCF0:USTF0",1760913084731,0.1482518,109300.0,109290.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1760913085219,0.5090518,109300.0,109290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760913085423,0.1482602,109290.0,109280.0,0.73243]
["bitfinex-derivatives","BTCF0:USTF0",1760913085609,0.1482602,109290.0,109280.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1760913086620,0.46196783,109290.0,109280.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760913087319,1.22276783,109290.0,109280.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760913087523,0.9090602,109290.0,109280.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760913088719,0.91797971,109290.0,109280.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760913095528,0.15717971,109290.0,109280.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1760913095830,0.06570951,109290.0,109280.0,0.81009613]
["bitfinex-derivatives","BTCF0:USTF0",1760913097230,0.1482598,109290.0,109280.0,0.8963885]
["bitfinex-derivatives","BTCF0:USTF0",1760913097425,0.1482598,109290.0,109280.0,1.21009613]
["bitfinex-derivatives","BTCF0:USTF0",1760913098128,0.1482598,109290.0,109280.0,0.8963885]
["bitfinex-derivatives","BTCF0:USTF0",1760913098319,0.1482598,109290.0,109280.0,1.21009613]
["bitfinex-derivatives","BTCF0:USTF0",1760913101823,0.05679,109290.0,109280.0,1.21009613]
["bitfinex-derivatives","BTCF0:USTF0",1760913102029,0.1503371,109300.0,109290.0,0.1403298]
["bitfinex-derivatives","BTCF0:USTF0",1760913102224,0.1503371,109300.0,109290.0,1.04519763]
["bitfinex-derivatives","BTCF0:USTF0",1760913102415,0.46404473,109300.0,109290.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760913102622,0.82484473,109300.0,109290.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760913102829,0.1506301,109290.0,109280.0,0.73149]
["bitfinex-derivatives","BTCF0:USTF0",1760913104529,0.1049586,109280.0,109270.0,0.40487894]
["bitfinex-derivatives","BTCF0:USTF0",1760913104830,0.1506386,109280.0,109270.0,0.73151894]
["bitfinex-derivatives","BTCF0:USTF0",1760913106534,0.1506386,109280.0,109270.0,0.37071894]
["bitfinex-derivatives","BTCF0:USTF0",1760913107535,0.1506386,109280.0,109270.0,0.73151894]
["bitfinex-derivatives","BTCF0:USTF0",1760913110937,0.1506386,109280.0,109270.0,1.07056981]
["bitfinex-derivatives","BTCF0:USTF0",1760913111234,0.1506386,109280.0,109270.0,0.70976981]
["bitfinex-derivatives","BTCF0:USTF0",1760913111439,0.48968947,109280.0,109270.0,0.70976981]
["bitfinex-derivatives","BTCF0:USTF0",1760913113644,0.1506386,109280.0,109270.0,0.70976981]
["bitfinex-derivatives","BTCF0:USTF0",1760913114339,0.48968947,109280.0,109270.0,0.70976981]
["bitfinex-derivatives","BTCF0:USTF0",1760913115535,1.58954034,109280.0,109270.0,0.02136894]
["bitfinex-derivatives","BTCF0:USTF0",1760913115739,1.61240466,109280.0,109270.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1760913116639,1.93872466,109280.0,109270.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1760913116833,0.0914953,109260.0,109250.0,0.74382087]
["bitfinex-derivatives","BTCF0:USTF0",1760913117039,0.48970617,109260.0,109250.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1760913117933,0.48970617,109260.0,109240.0,0.7646075]
["bitfinex-derivatives","BTCF0:USTF0",1760913117934,0.1506636,109250.0,109240.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1760913118133,0.85051447,109250.0,109240.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1760913118339,0.85051447,109250.0,109240.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1760913119139,0.85051447,109250.0,109230.0,0.73117902]
["bitfinex-derivatives","BTCF0:USTF0",1760913119140,0.1506719,109240.0,109230.0,0.73117902]
["bitfinex-derivatives","BTCF0:USTF0",1760913119440,0.48972277,109240.0,109230.0,1.07022989]
["bitfinex-derivatives","BTCF0:USTF0",1760913120240,0.1506719,109240.0,109230.0,1.07022989]
["bitfinex-derivatives","BTCF0:USTF0",1760913120745,0.0915119,109240.0,109230.0,1.13684603]
["bitfinex-derivatives","BTCF0:USTF0",1760913120939,0.1506672,109250.0,109240.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1760913122938,0.1506672,109250.0,109240.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1760913124942,0.1278672,109250.0,109240.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1760913125143,0.1143872,109250.0,109240.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1760913125346,0.10505431,109260.0,109240.0,0.81735831]
["bitfinex-derivatives","BTCF0:USTF0",1760913125644,0.15073431,109260.0,109250.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1760913126435,0.51153431,109260.0,109250.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1760913127043,0.82568102,109260.0,109250.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1760913128045,0.51153431,109260.0,109250.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1760913129445,0.82568102,109260.0,109250.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1760913134250,0.1481635,109250.0,109240.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760913134451,0.1481719,109240.0,109230.0,0.40645902]
["bitfinex-derivatives","BTCF0:USTF0",1760913134752,0.1481719,109240.0,109230.0,0.04565902]
["bitfinex-derivatives","BTCF0:USTF0",1760913135050,0.1481719,109240.0,109230.0,0.37137902]
["bitfinex-derivatives","BTCF0:USTF0",1760913135550,0.46231861,109240.0,109230.0,0.37133902]
["bitfinex-derivatives","BTCF0:USTF0",1760913135755,0.82311861,109240.0,109230.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913136052,1.14879861,109240.0,109230.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913136241,1.54879861,109240.0,109230.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913137044,1.14879861,109240.0,109230.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913137263,0.1481969,109210.0,109200.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1760913137458,0.1481969,109210.0,109200.0,0.73201]
["bitfinex-derivatives","BTCF0:USTF0",1760913138162,0.1481969,109210.0,109200.0,0.8235553]
["bitfinex-derivatives","BTCF0:USTF0",1760913138861,0.1481969,109210.0,109200.0,1.13201]
["bitfinex-derivatives","BTCF0:USTF0",1760913139063,0.14830359,109210.0,109200.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1760913139360,0.14830359,109210.0,109200.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1760913139751,0.14830359,109210.0,109200.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1760913143660,0.20011359,109210.0,109200.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1760913143867,0.56091359,109210.0,109200.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1760913144662,0.900419,109210.0,109200.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1760913145764,0.900419,109210.0,109200.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760913146066,0.1482051,109200.0,109190.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1760913146269,0.48771051,109200.0,109190.0,0.73181]
["bitfinex-derivatives","BTCF0:USTF0",1760913147467,0.1264937,109190.0,109180.0,0.04565353]
["bitfinex-derivatives","BTCF0:USTF0",1760913147669,0.48771911,109190.0,109180.0,0.37105353]
["bitfinex-derivatives","BTCF0:USTF0",1760913148771,0.48671911,109190.0,109180.0,0.37105353]
["bitfinex-derivatives","BTCF0:USTF0",1760913148970,0.1472137,109190.0,109180.0,0.73285353]
["bitfinex-derivatives","BTCF0:USTF0",1760913149271,0.1472137,109190.0,109180.0,0.73385353]
["bitfinex-derivatives","BTCF0:USTF0",1760913149773,0.1472137,109190.0,109180.0,0.82541573]
["bitfinex-derivatives","BTCF0:USTF0",1760913150166,0.1472137,109190.0,109180.0,0.73385353]
["bitfinex-derivatives","BTCF0:USTF0",1760913154875,0.1472137,109190.0,109180.0,0.82541533]
["bitfinex-derivatives","BTCF0:USTF0",1760913155778,0.1472137,109190.0,109180.0,1.16492074]
["bitfinex-derivatives","BTCF0:USTF0",1760913155977,0.1472137,109190.0,109180.0,0.73385353]
["bitfinex-derivatives","BTCF0:USTF0",1760913156178,0.1472137,109190.0,109180.0,0.82541533]
["bitfinex-derivatives","BTCF0:USTF0",1760913156381,0.148209,109200.0,109190.0,0.1371234]
["bitfinex-derivatives","BTCF0:USTF0",1760913156582,0.148209,109200.0,109190.0,0.74587541]
["bitfinex-derivatives","BTCF0:USTF0",1760913156876,0.148209,109200.0,109190.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1760913158473,0.148209,109200.0,109190.0,0.83742881]
["bitfinex-derivatives","BTCF0:USTF0",1760913159274,0.15619729,109210.0,109190.0,0.83742881]
["bitfinex-derivatives","BTCF0:USTF0",1760913159579,0.05191669,109210.0,109200.0,1.16755041]
["bitfinex-derivatives","BTCF0:USTF0",1760913160481,0.14345369,109210.0,109200.0,1.16755041]
["bitfinex-derivatives","BTCF0:USTF0",1760913162981,0.19929369,109210.0,109200.0,0.823155]
["bitfinex-derivatives","BTCF0:USTF0",1760913163479,0.19929369,109210.0,109200.0,1.16266041]
["bitfinex-derivatives","BTCF0:USTF0",1760913165884,0.19929369,109210.0,109200.0,0.823155]
["bitfinex-derivatives","BTCF0:USTF0",1760913166182,0.19929369,109210.0,109200.0,1.16266041]
["bitfinex-derivatives","BTCF0:USTF0",1760913170183,0.14345369,109210.0,109200.0,1.16266041]
["bitfinex-derivatives","BTCF0:USTF0",1760913170378,0.10775669,109210.0,109200.0,1.16266041]
["bitfinex-derivatives","BTCF0:USTF0",1760913170578,0.19929339,109210.0,109200.0,1.16266041]
["bitfinex-derivatives","BTCF0:USTF0",1760913173592,0.18586339,109210.0,109200.0,1.16266041]
["bitfinex-derivatives","BTCF0:USTF0",1760913174878,0.19929339,109210.0,109200.0,1.16266041]
["bitfinex-derivatives","BTCF0:USTF0",1760913175082,0.18586339,109210.0,109200.0,1.16266041]
["bitfinex-derivatives","BTCF0:USTF0",1760913175283,0.09432669,109210.0,109200.0,1.16266041]
["bitfinex-derivatives","BTCF0:USTF0",1760913176191,0.18586339,109210.0,109200.0,1.16266041]
["bitfinex-derivatives","BTCF0:USTF0",1760913177984,0.19929339,109210.0,109200.0,1.16266041]
["bitfinex-derivatives","BTCF0:USTF0",1760913178185,0.19929339,109210.0,109200.0,0.823155]
["bitfinex-derivatives","BTCF0:USTF0",1760913178385,0.19929339,109210.0,109200.0,1.16266041]
["bitfinex-derivatives","BTCF0:USTF0",1760913179994,0.18586339,109210.0,109200.0,1.16266041]
["bitfinex-derivatives","BTCF0:USTF0",1760913180190,0.19929339,109210.0,109200.0,1.16266041]
["bitfinex-derivatives","BTCF0:USTF0",1760913182196,0.5387988,109210.0,109200.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1760913182394,0.5387988,109210.0,109200.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1760913182694,0.19929339,109210.0,109200.0,0.8224353]
["bitfinex-derivatives","BTCF0:USTF0",1760913183092,0.19929339,109210.0,109200.0,1.16194071]
["bitfinex-derivatives","BTCF0:USTF0",1760913184601,0.18586339,109210.0,109200.0,1.16194071]
["bitfinex-derivatives","BTCF0:USTF0",1760913185301,0.18586339,109210.0,109200.0,1.22669734]
["bitfinex-derivatives","BTCF0:USTF0",1760913185502,0.19929339,109210.0,109200.0,1.22669734]
["bitfinex-derivatives","BTCF0:USTF0",1760913186004,0.18586339,109210.0,109200.0,1.22669734]
["bitfinex-derivatives","BTCF0:USTF0",1760913186201,0.19929339,109210.0,109200.0,1.22669734]
["bitfinex-derivatives","BTCF0:USTF0",1760913189705,0.19929339,109210.0,109200.0,0.88719193]
["bitfinex-derivatives","BTCF0:USTF0",1760913190004,0.19929339,109210.0,109200.0,1.22669734]
["bitfinex-derivatives","BTCF0:USTF0",1760913190305,0.19929339,109210.0,109200.0,1.13515204]
["bitfinex-derivatives","BTCF0:USTF0",1760913190602,0.19929339,109210.0,109200.0,0.88719203]
["bitfinex-derivatives","BTCF0:USTF0",1760913191303,0.19929339,109210.0,109200.0,0.8224354]
["bitfinex-derivatives","BTCF0:USTF0",1760913191506,0.19929339,109210.0,109200.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1760913191705,0.9387988,109210.0,109200.0,0.47170771]
["bitfinex-derivatives","BTCF0:USTF0",1760913191905,0.9387988,109210.0,109200.0,0.43542771]
["bitfinex-derivatives","BTCF0:USTF0",1760913192605,0.9387988,109210.0,109200.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1760913195206,0.59929339,109210.0,109200.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1760913195701,0.19929369,109210.0,109200.0,0.80114081]
["bitfinex-derivatives","BTCF0:USTF0",1760913195909,0.19929369,109210.0,109200.0,1.16194081]
["bitfinex-derivatives","BTCF0:USTF0",1760913196111,0.19929369,109210.0,109200.0,0.8224354]
["bitfinex-derivatives","BTCF0:USTF0",1760913197612,0.19929369,109210.0,109200.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1760913197816,0.5387991,109210.0,109200.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1760913198110,0.19929369,109210.0,109200.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1760913198606,0.19929369,109210.0,109200.0,0.8224351]
["bitfinex-derivatives","BTCF0:USTF0",1760913200715,0.53877979,109210.0,109200.0,1.1619212]
["bitfinex-derivatives","BTCF0:USTF0",1760913203414,0.19929369,109210.0,109200.0,1.1619212]
["bitfinex-derivatives","BTCF0:USTF0",1760913203611,0.53877979,109210.0,109200.0,1.1619212]
["bitfinex-derivatives","BTCF0:USTF0",1760913204006,0.53877979,109210.0,109200.0,0.8224351]
["bitfinex-derivatives","BTCF0:USTF0",1760913204208,0.53877979,109210.0,109200.0,1.1619212]
["bitfinex-derivatives","BTCF0:USTF0",1760913206514,0.19929369,109210.0,109200.0,1.1619212]
["bitfinex-derivatives","BTCF0:USTF0",1760913207516,0.19929369,109210.0,109200.0,1.5014073]
["bitfinex-derivatives","BTCF0:USTF0",1760913207814,0.53877979,109210.0,109200.0,1.1619212]
["bitfinex-derivatives","BTCF0:USTF0",1760913208010,0.19929369,109210.0,109200.0,1.1619212]
["bitfinex-derivatives","BTCF0:USTF0",1760913208209,0.53877979,109210.0,109200.0,1.1619212]
["bitfinex-derivatives","BTCF0:USTF0",1760913211122,0.19929369,109210.0,109200.0,1.1619212]
["bitfinex-derivatives","BTCF0:USTF0",1760913211724,0.53877979,109210.0,109200.0,1.1619212]
["bitfinex-derivatives","BTCF0:USTF0",1760913212823,0.19929369,109210.0,109200.0,1.1619212]
["bitfinex-derivatives","BTCF0:USTF0",1760913217426,0.19929369,109210.0,109200.0,1.5014073]
["bitfinex-derivatives","BTCF0:USTF0",1760913217725,0.19929369,109210.0,109200.0,1.1619212]
["bitfinex-derivatives","BTCF0:USTF0",1760913219220,0.05191669,109210.0,109200.0,2.6016934]
["bitfinex-derivatives","BTCF0:USTF0",1760913219419,0.05627,109230.0,109220.0,0.1358385]
["bitfinex-derivatives","BTCF0:USTF0",1760913219724,0.05627,109230.0,109220.0,1.5000507]
["bitfinex-derivatives","BTCF0:USTF0",1760913219923,0.06461113,109230.0,109220.0,1.5000507]
["bitfinex-derivatives","BTCF0:USTF0",1760913220226,0.1129618,109240.0,109230.0,0.1358301]
["bitfinex-derivatives","BTCF0:USTF0",1760913220519,0.14782307,109240.0,109230.0,0.8361162]
["bitfinex-derivatives","BTCF0:USTF0",1760913220819,0.14782307,109240.0,109230.0,0.7445961]
["bitfinex-derivatives","BTCF0:USTF0",1760913221025,0.48730917,109240.0,109230.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1760913221225,0.48730917,109240.0,109230.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760913222219,0.1482485,109220.0,109210.0,0.835193]
["bitfinex-derivatives","BTCF0:USTF0",1760913222426,0.4877346,109220.0,109210.0,1.159633]
["bitfinex-derivatives","BTCF0:USTF0",1760913222730,0.1482485,109220.0,109210.0,1.159633]
["bitfinex-derivatives","BTCF0:USTF0",1760913224124,0.05672,109230.0,109220.0,0.1348986]
["bitfinex-derivatives","BTCF0:USTF0",1760913224332,0.05672,109230.0,109220.0,1.1746708]
["bitfinex-derivatives","BTCF0:USTF0",1760913224531,0.1482402,109230.0,109220.0,1.1746708]
["bitfinex-derivatives","BTCF0:USTF0",1760913228733,0.15669661,109230.0,109220.0,1.1746708]
["bitfinex-derivatives","BTCF0:USTF0",1760913229227,0.01288127,109240.0,109230.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1760913229433,0.15614996,109240.0,109230.0,1.1595761]
["bitfinex-derivatives","BTCF0:USTF0",1760913229629,0.14345996,109240.0,109230.0,1.1665061]
["bitfinex-derivatives","BTCF0:USTF0",1760913229833,0.12205996,109240.0,109230.0,1.1665061]
["bitfinex-derivatives","BTCF0:USTF0",1760913230535,0.15676996,109240.0,109230.0,1.1595761]
["bitfinex-derivatives","BTCF0:USTF0",1760913235137,0.14842687,109240.0,109230.0,1.1595761]
["bitfinex-derivatives","BTCF0:USTF0",1760913235333,0.09170687,109240.0,109230.0,1.1595761]
["bitfinex-derivatives","BTCF0:USTF0",1760913235638,0.00019127,109240.0,109230.0,1.4990622]
["bitfinex-derivatives","BTCF0:USTF0",1760913235839,0.00019127,109240.0,109230.0,1.8990622]
["bitfinex-derivatives","BTCF0:USTF0",1760913236932,0.1048094,109260.0,109250.0,0.0915033]
["bitfinex-derivatives","BTCF0:USTF0",1760913236933,0.05672,109260.0,109250.0,0.0915033]
["bitfinex-derivatives","BTCF0:USTF0",1760913237136,0.06558125,109270.0,109260.0,0.134865]
["bitfinex-derivatives","BTCF0:USTF0",1760913237336,0.06558125,109270.0,109260.0,1.1746372]
["bitfinex-derivatives","BTCF0:USTF0",1760913237538,0.04341,109270.0,109260.0,1.1795272]
["bitfinex-derivatives","BTCF0:USTF0",1760913238436,0.1047946,109280.0,109260.0,1.1795272]
["bitfinex-derivatives","BTCF0:USTF0",1760913238636,0.1482046,109280.0,109270.0,1.0246061]
["bitfinex-derivatives","BTCF0:USTF0",1760913238837,0.15678778,109280.0,109270.0,1.0679761]
["bitfinex-derivatives","BTCF0:USTF0",1760913239034,0.15678778,109280.0,109270.0,1.1594628]
["bitfinex-derivatives","BTCF0:USTF0",1760913240536,0.1481935,109290.0,109280.0,0.0914784]
["bitfinex-derivatives","BTCF0:USTF0",1760913240744,0.05672,109290.0,109280.0,1.1746206]
["bitfinex-derivatives","BTCF0:USTF0",1760913240938,0.1481854,109300.0,109290.0,0.1348397]
["bitfinex-derivatives","BTCF0:USTF0",1760913241137,0.1481854,109300.0,109290.0,0.7071761]
["bitfinex-derivatives","BTCF0:USTF0",1760913241535,0.4876715,109300.0,109290.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1760913241735,1.2484715,109300.0,109290.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760913241934,0.1481899,109290.0,109280.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760913242140,0.487676,109290.0,109280.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1760913242337,0.49644419,109290.0,109280.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1760913242741,0.15695809,109290.0,109280.0,0.7071761]
["bitfinex-derivatives","BTCF0:USTF0",1760913243546,0.49644419,109290.0,109280.0,0.7071761]
["bitfinex-derivatives","BTCF0:USTF0",1760913248239,0.1267851,109300.0,109290.0,0.1348399]
["bitfinex-derivatives","BTCF0:USTF0",1760913248445,0.3608,109310.0,109300.0,0.1397215]
["bitfinex-derivatives","BTCF0:USTF0",1760913248648,0.0914364,109330.0,109320.0,0.0914448]
["bitfinex-derivatives","BTCF0:USTF0",1760913248844,0.0914533,109310.0,109300.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760913249146,0.1481817,109300.0,109290.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1760913249345,0.4876678,109300.0,109290.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760913249538,0.4876678,109300.0,109290.0,0.3828561]
["bitfinex-derivatives","BTCF0:USTF0",1760913249944,0.4876678,109300.0,109290.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760913250744,0.4876678,109300.0,109290.0,0.3828561]
["bitfinex-derivatives","BTCF0:USTF0",1760913250950,0.4876678,109300.0,109290.0,0.7070561]
["bitfinex-derivatives","BTCF0:USTF0",1760913251154,0.4876678,109300.0,109290.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1760913251649,0.4876678,109300.0,109290.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760913251843,0.4876678,109300.0,109290.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1760913252043,0.1481817,109300.0,109290.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1760913252443,0.4876678,109300.0,109290.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1760913254144,0.05732,109280.0,109270.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760913254348,1.1885706,109280.0,109270.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1760913254545,0.1488068,109270.0,109260.0,0.04537505]
["bitfinex-derivatives","BTCF0:USTF0",1760913254845,0.8490929,109270.0,109260.0,0.36969505]
["bitfinex-derivatives","BTCF0:USTF0",1760913255043,0.8490929,109270.0,109260.0,0.02302505]
["bitfinex-derivatives","BTCF0:USTF0",1760913255246,0.8490929,109270.0,109260.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913256347,0.87262754,109270.0,109260.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913256651,0.87462754,109270.0,109260.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913256846,2.27791974,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913257051,1.53943364,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913257642,1.93943364,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913257846,1.93949767,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913258252,2.31175178,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913258551,1.97226568,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913258751,2.31175178,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913258954,1.98743178,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913259247,1.97238568,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913260448,1.24794568,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913260652,0.90845958,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913260851,0.87543504,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913261154,1.19995504,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913262148,1.93918461,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913263655,1.97195262,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913266351,1.93918461,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913270759,1.26072547,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913270961,1.93918461,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913273962,1.97195262,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913276066,1.93918461,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913276466,0.87543504,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913276666,1.19975504,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760913277264,1.27543504,109270.0,109260.0,0.04528005]
["bitfinex-derivatives","BTCF0:USTF0",1760913277568,1.59975504,109270.0,109260.0,0.04528005]
["bitfinex-derivatives","BTCF0:USTF0",1760913277763,0.03573,109240.0,109220.0,1.03143957]
["bitfinex-derivatives","BTCF0:USTF0",1760913277964,0.1053402,109230.0,109220.0,1.02450957]
["bitfinex-derivatives","BTCF0:USTF0",1760913278266,0.1488402,109230.0,109220.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1760913278467,0.0915202,109230.0,109220.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1760913278869,0.0915202,109230.0,109220.0,1.02450957]
["bitfinex-derivatives","BTCF0:USTF0",1760913279168,0.01382,109240.0,109220.0,1.51603427]
["bitfinex-derivatives","BTCF0:USTF0",1760913279169,0.0915147,109240.0,109220.0,1.51603427]
["bitfinex-derivatives","BTCF0:USTF0",1760913279369,0.0915147,109240.0,109230.0,0.33922957]
["bitfinex-derivatives","BTCF0:USTF0",1760913279570,0.0915147,109240.0,109230.0,0.73922957]
["bitfinex-derivatives","BTCF0:USTF0",1760913280066,0.0915147,109240.0,109230.0,0.83074937]
["bitfinex-derivatives","BTCF0:USTF0",1760913281167,0.0925147,109240.0,109230.0,0.83074937]
["bitfinex-derivatives","BTCF0:USTF0",1760913282263,0.1485947,109240.0,109230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760913285666,0.17239585,109240.0,109230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760913286368,0.11631585,109240.0,109230.0,0.73922957]
["bitfinex-derivatives","BTCF0:USTF0",1760913286574,0.11631585,109240.0,109230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760913287973,0.11631585,109240.0,109230.0,0.73922957]
["bitfinex-derivatives","BTCF0:USTF0",1760913289070,0.02480115,109240.0,109230.0,1.19154947]
["bitfinex-derivatives","BTCF0:USTF0",1760913289270,0.001,109240.0,109230.0,1.19154947]
["bitfinex-derivatives","BTCF0:USTF0",1760913289875,0.0925114,109240.0,109230.0,1.19154947]
["bitfinex-derivatives","BTCF0:USTF0",1760913290480,0.001,109240.0,109230.0,1.53077904]
["bitfinex-derivatives","BTCF0:USTF0",1760913290676,0.0925114,109240.0,109230.0,1.53077904]
["bitfinex-derivatives","BTCF0:USTF0",1760913290874,0.0925114,109240.0,109230.0,1.19154947]
["bitfinex-derivatives","BTCF0:USTF0",1760913292177,0.1055114,109240.0,109230.0,1.19154947]
["bitfinex-derivatives","BTCF0:USTF0",1760913296296,0.0925114,109240.0,109230.0,1.19154947]
["bitfinex-derivatives","BTCF0:USTF0",1760913297091,0.001,109240.0,109230.0,1.19154947]
["bitfinex-derivatives","BTCF0:USTF0",1760913297297,0.0925117,109240.0,109230.0,1.19154947]
["bitfinex-derivatives","BTCF0:USTF0",1760913300302,0.001,109240.0,109230.0,1.19154947]
["bitfinex-derivatives","BTCF0:USTF0",1760913301803,0.0925117,109240.0,109230.0,1.19154947]
["bitfinex-derivatives","BTCF0:USTF0",1760913302601,0.0925117,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913302602,0.48782127,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913302802,0.1485917,109240.0,109230.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1760913302996,0.1485917,109240.0,109230.0,1.11582967]
["bitfinex-derivatives","BTCF0:USTF0",1760913303197,0.1485917,109240.0,109230.0,1.02430957]
["bitfinex-derivatives","BTCF0:USTF0",1760913303503,0.1485917,109240.0,109230.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1760913304203,0.1485917,109240.0,109230.0,1.02430957]
["bitfinex-derivatives","BTCF0:USTF0",1760913304404,0.1485917,109240.0,109230.0,1.11582987]
["bitfinex-derivatives","BTCF0:USTF0",1760913309908,0.1485917,109240.0,109230.0,1.02430957]
["bitfinex-derivatives","BTCF0:USTF0",1760913310404,0.1485917,109240.0,109230.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1760913310610,0.48782127,109240.0,109230.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1760913311513,0.1485917,109240.0,109230.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1760913313113,0.1485917,109240.0,109230.0,0.4158002]
["bitfinex-derivatives","BTCF0:USTF0",1760913313415,0.05708,109240.0,109230.0,1.11582977]
["bitfinex-derivatives","BTCF0:USTF0",1760913313617,0.001,109240.0,109230.0,1.11582977]
["bitfinex-derivatives","BTCF0:USTF0",1760913314106,0.01374,109240.0,109230.0,1.11582977]
["bitfinex-derivatives","BTCF0:USTF0",1760913314715,0.1052518,109240.0,109230.0,1.11582977]
["bitfinex-derivatives","BTCF0:USTF0",1760913315615,0.001,109240.0,109230.0,1.85505934]
["bitfinex-derivatives","BTCF0:USTF0",1760913316318,0.0925119,109240.0,109230.0,1.51582977]
["bitfinex-derivatives","BTCF0:USTF0",1760913317217,0.0925119,109240.0,109230.0,1.11582977]
["bitfinex-derivatives","BTCF0:USTF0",1760913317416,0.001,109240.0,109230.0,1.11582977]
["bitfinex-derivatives","BTCF0:USTF0",1760913320118,0.001,109240.0,109230.0,1.19699031]
["bitfinex-derivatives","BTCF0:USTF0",1760913320619,0.01374,109240.0,109230.0,1.19699031]
["bitfinex-derivatives","BTCF0:USTF0",1760913322718,0.03625,109240.0,109230.0,1.19698793]
["bitfinex-derivatives","BTCF0:USTF0",1760913324918,0.03625,109240.0,109230.0,1.11582739]
["bitfinex-derivatives","BTCF0:USTF0",1760913325912,0.03625,109240.0,109230.0,1.19698793]
["bitfinex-derivatives","BTCF0:USTF0",1760913326924,0.1277619,109240.0,109230.0,1.19698793]
["bitfinex-derivatives","BTCF0:USTF0",1760913327323,0.1277619,109240.0,109230.0,1.11582739]
["bitfinex-derivatives","BTCF0:USTF0",1760913331430,0.03625,109240.0,109230.0,1.45505458]
["bitfinex-derivatives","BTCF0:USTF0",1760913332024,0.001,109240.0,109230.0,1.45505458]
["bitfinex-derivatives","BTCF0:USTF0",1760913332225,0.001,109240.0,109230.0,1.85505458]
["bitfinex-derivatives","BTCF0:USTF0",1760913332432,0.001,109240.0,109230.0,1.93621512]
["bitfinex-derivatives","BTCF0:USTF0",1760913332623,0.001,109240.0,109230.0,1.94508525]
["bitfinex-derivatives","BTCF0:USTF0",1760913332930,0.02260398,109260.0,109250.0,0.0915035]
["bitfinex-derivatives","BTCF0:USTF0",1760913332931,0.01382,109260.0,109250.0,0.0915035]
["bitfinex-derivatives","BTCF0:USTF0",1760913333135,0.01382,109260.0,109250.0,1.81575788]
["bitfinex-derivatives","BTCF0:USTF0",1760913334229,0.01582,109260.0,109250.0,1.81575788]
["bitfinex-derivatives","BTCF0:USTF0",1760913334427,0.01682,109260.0,109250.0,1.81575788]
["bitfinex-derivatives","BTCF0:USTF0",1760913336429,0.003,109260.0,109250.0,1.81575788]
["bitfinex-derivatives","BTCF0:USTF0",1760913338633,0.003,109260.0,109250.0,2.13575788]
["bitfinex-derivatives","BTCF0:USTF0",1760913339432,1e-07,109260.0,109250.0,2.87498507]
["bitfinex-derivatives","BTCF0:USTF0",1760913339632,1e-07,109260.0,109250.0,2.95636758]
["bitfinex-derivatives","BTCF0:USTF0",1760913339934,1e-07,109260.0,109250.0,2.61714039]
["bitfinex-derivatives","BTCF0:USTF0",1760913340134,1e-07,109260.0,109250.0,2.95636758]
["bitfinex-derivatives","BTCF0:USTF0",1760913340932,0.057,109290.0,109260.0,0.0914951]
["bitfinex-derivatives","BTCF0:USTF0",1760913341132,0.01274,109290.0,109280.0,1.15230559]
["bitfinex-derivatives","BTCF0:USTF0",1760913341337,0.05852,109300.0,109290.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1760913341533,0.05852,109300.0,109290.0,1.11565719]
["bitfinex-derivatives","BTCF0:USTF0",1760913341728,0.05852,109300.0,109290.0,1.45488438]
["bitfinex-derivatives","BTCF0:USTF0",1760913342641,0.02166388,109310.0,109300.0,0.0914618]
["bitfinex-derivatives","BTCF0:USTF0",1760913342936,0.06744388,109310.0,109300.0,0.4522618]
["bitfinex-derivatives","BTCF0:USTF0",1760913343238,0.06744388,109310.0,109300.0,1.13071618]
["bitfinex-derivatives","BTCF0:USTF0",1760913343437,0.05852,109310.0,109300.0,1.13071618]
["bitfinex-derivatives","BTCF0:USTF0",1760913344437,0.1499733,109310.0,109300.0,1.13071618]
["bitfinex-derivatives","BTCF0:USTF0",1760913344633,0.1499733,109310.0,109300.0,1.03925438]
["bitfinex-derivatives","BTCF0:USTF0",1760913344835,0.1499733,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913345031,0.1499733,109310.0,109300.0,1.03925438]
["bitfinex-derivatives","BTCF0:USTF0",1760913346238,0.1499733,109310.0,109300.0,0.70002719]
["bitfinex-derivatives","BTCF0:USTF0",1760913346539,0.1499733,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913346736,0.1498816,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913347039,0.14989,109290.0,109280.0,0.70009877]
["bitfinex-derivatives","BTCF0:USTF0",1760913347240,0.14989,109290.0,109280.0,1.02417877]
["bitfinex-derivatives","BTCF0:USTF0",1760913347433,0.14989,109290.0,109280.0,1.11565727]
["bitfinex-derivatives","BTCF0:USTF0",1760913347838,0.14989,109290.0,109280.0,1.45488446]
["bitfinex-derivatives","BTCF0:USTF0",1760913349032,0.14989,109290.0,109280.0,1.36340596]
["bitfinex-derivatives","BTCF0:USTF0",1760913349233,0.88911719,109290.0,109280.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913349434,1.24991719,109290.0,109280.0,0.32415158]
["bitfinex-derivatives","BTCF0:USTF0",1760913349734,0.91069,109290.0,109280.0,0.66337877]
["bitfinex-derivatives","BTCF0:USTF0",1760913349929,0.54989,109290.0,109280.0,0.66337877]
["bitfinex-derivatives","BTCF0:USTF0",1760913350332,0.03561,109290.0,109280.0,1.45488446]
["bitfinex-derivatives","BTCF0:USTF0",1760913351043,0.05842,109300.0,109290.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1760913351247,0.05842,109300.0,109290.0,0.79149719]
["bitfinex-derivatives","BTCF0:USTF0",1760913351444,0.05852,109310.0,109300.0,0.0914617]
["bitfinex-derivatives","BTCF0:USTF0",1760913351645,0.05852,109310.0,109300.0,1.45475608]
["bitfinex-derivatives","BTCF0:USTF0",1760913351945,0.05852,109320.0,109310.0,0.0914533]
["bitfinex-derivatives","BTCF0:USTF0",1760913352146,0.05852,109320.0,109310.0,1.13070768]
["bitfinex-derivatives","BTCF0:USTF0",1760913352450,0.05842,109330.0,109320.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1760913352650,0.1498566,109330.0,109320.0,1.09393938]
["bitfinex-derivatives","BTCF0:USTF0",1760913352946,0.1270466,109330.0,109320.0,0.75471219]
["bitfinex-derivatives","BTCF0:USTF0",1760913353148,0.03561,109330.0,109320.0,1.45473938]
["bitfinex-derivatives","BTCF0:USTF0",1760913354651,0.01264,109330.0,109320.0,1.45473938]
["bitfinex-derivatives","BTCF0:USTF0",1760913355754,0.1040767,109330.0,109320.0,1.02406719]
["bitfinex-derivatives","BTCF0:USTF0",1760913356350,0.1040767,109330.0,109320.0,1.11551219]
["bitfinex-derivatives","BTCF0:USTF0",1760913356540,0.149865,109320.0,109310.0,0.79148059]
["bitfinex-derivatives","BTCF0:USTF0",1760913356744,0.149865,109320.0,109310.0,1.11548059]
["bitfinex-derivatives","BTCF0:USTF0",1760913358745,0.88909219,109320.0,109310.0,0.70002719]
["bitfinex-derivatives","BTCF0:USTF0",1760913358946,0.88909219,109320.0,109310.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1760913359546,0.88909219,109320.0,109310.0,1.02402719]
["bitfinex-derivatives","BTCF0:USTF0",1760913359956,0.88909219,109320.0,109310.0,1.11548059]
["bitfinex-derivatives","BTCF0:USTF0",1760913360252,0.549865,109320.0,109310.0,1.11548059]
["bitfinex-derivatives","BTCF0:USTF0",1760913360447,0.88909219,109320.0,109310.0,1.11548059]
["bitfinex-derivatives","BTCF0:USTF0",1760913360654,0.88909219,109320.0,109310.0,1.02402719]
["bitfinex-derivatives","BTCF0:USTF0",1760913360849,0.1498818,109300.0,109290.0,0.70002719]
["bitfinex-derivatives","BTCF0:USTF0",1760913361048,0.1498818,109300.0,109290.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1760913361242,0.1498818,109300.0,109290.0,1.02398719]
["bitfinex-derivatives","BTCF0:USTF0",1760913361449,0.48910899,109300.0,109290.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1760913361650,0.48910899,109300.0,109290.0,1.02398719]
["bitfinex-derivatives","BTCF0:USTF0",1760913361846,0.88910899,109300.0,109290.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1760913362149,0.88910899,109300.0,109290.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1760913362754,0.14989,109290.0,109280.0,0.36087158]
["bitfinex-derivatives","BTCF0:USTF0",1760913363054,0.14989,109290.0,109280.0,0.68483158]
["bitfinex-derivatives","BTCF0:USTF0",1760913364543,0.15860673,109290.0,109280.0,0.68483158]
["bitfinex-derivatives","BTCF0:USTF0",1760913367859,0.55860673,109290.0,109280.0,0.32403158]
["bitfinex-derivatives","BTCF0:USTF0",1760913370150,0.55860673,109290.0,109280.0,0.99869437]
["bitfinex-derivatives","BTCF0:USTF0",1760913370352,0.05842,109290.0,109280.0,1.09017287]
["bitfinex-derivatives","BTCF0:USTF0",1760913370756,0.1498901,109290.0,109280.0,1.09017287]
["bitfinex-derivatives","BTCF0:USTF0",1760913371257,0.1498901,109290.0,109280.0,0.99869437]
["bitfinex-derivatives","BTCF0:USTF0",1760913371659,0.1498901,109290.0,109280.0,0.68483158]
["bitfinex-derivatives","BTCF0:USTF0",1760913371857,0.1498901,109290.0,109280.0,1.09017287]
["bitfinex-derivatives","BTCF0:USTF0",1760913373259,0.1498901,109290.0,109280.0,0.77631008]
["bitfinex-derivatives","BTCF0:USTF0",1760913373448,0.1498901,109290.0,109280.0,1.09017287]
["bitfinex-derivatives","BTCF0:USTF0",1760913373950,0.1498901,109290.0,109280.0,0.99869437]
["bitfinex-derivatives","BTCF0:USTF0",1760913374155,0.1498901,109290.0,109280.0,0.68483158]
["bitfinex-derivatives","BTCF0:USTF0",1760913374748,0.1498901,109290.0,109280.0,1.09017287]
["bitfinex-derivatives","BTCF0:USTF0",1760913378559,0.1498901,109290.0,109280.0,0.99869437]
["bitfinex-derivatives","BTCF0:USTF0",1760913378754,0.1498901,109290.0,109280.0,1.09017247]
["bitfinex-derivatives","BTCF0:USTF0",1760913382663,0.1498901,109290.0,109280.0,1.19715989]
["bitfinex-derivatives","BTCF0:USTF0",1760913382863,0.1498901,109290.0,109280.0,1.10568179]
["bitfinex-derivatives","BTCF0:USTF0",1760913383063,0.1498901,109290.0,109280.0,0.68483158]
["bitfinex-derivatives","BTCF0:USTF0",1760913384658,0.1498901,109290.0,109280.0,1.11527412]
["bitfinex-derivatives","BTCF0:USTF0",1760913385659,0.1498901,109290.0,109280.0,0.68483158]
["bitfinex-derivatives","BTCF0:USTF0",1760913385965,0.1498901,109290.0,109280.0,1.11527412]
["bitfinex-derivatives","BTCF0:USTF0",1760913389565,0.1498901,109290.0,109280.0,0.77630968]
["bitfinex-derivatives","BTCF0:USTF0",1760913389861,0.1498901,109290.0,109280.0,1.11527412]
["bitfinex-derivatives","BTCF0:USTF0",1760913391060,0.1498901,109290.0,109280.0,1.02379602]
["bitfinex-derivatives","BTCF0:USTF0",1760913398969,0.84965454,109290.0,109280.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913399274,1.27328511,109290.0,109280.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913399474,0.93432067,109290.0,109280.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913403678,0.08205057,109290.0,109280.0,0.69983602]
["bitfinex-derivatives","BTCF0:USTF0",1760913403880,0.1498899,109290.0,109280.0,0.69983602]
["bitfinex-derivatives","BTCF0:USTF0",1760913404380,0.1498899,109290.0,109280.0,0.79131432]
["bitfinex-derivatives","BTCF0:USTF0",1760913405668,0.1498899,109290.0,109280.0,0.69983602]
["bitfinex-derivatives","BTCF0:USTF0",1760913406579,0.1498899,109290.0,109280.0,0.79131432]
["bitfinex-derivatives","BTCF0:USTF0",1760913407681,0.1498899,109290.0,109280.0,0.69983602]
["bitfinex-derivatives","BTCF0:USTF0",1760913408976,0.1498899,109290.0,109280.0,0.36087158]
["bitfinex-derivatives","BTCF0:USTF0",1760913409481,0.1498899,109290.0,109280.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913411980,0.1498899,109290.0,109280.0,0.32403158]
["bitfinex-derivatives","BTCF0:USTF0",1760913412182,1.24965434,109290.0,109280.0,0.32403158]
["bitfinex-derivatives","BTCF0:USTF0",1760913412582,1.27342925,109290.0,109280.0,0.32403158]
["bitfinex-derivatives","BTCF0:USTF0",1760913412882,0.93446481,109290.0,109280.0,0.32403158]
["bitfinex-derivatives","BTCF0:USTF0",1760913413181,0.9106899,109290.0,109280.0,0.32403158]
["bitfinex-derivatives","BTCF0:USTF0",1760913413670,0.5498899,109290.0,109280.0,0.32403158]
["bitfinex-derivatives","BTCF0:USTF0",1760913414376,0.5498899,109290.0,109280.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913416680,0.45842,109290.0,109280.0,0.79131452]
["bitfinex-derivatives","BTCF0:USTF0",1760913416878,0.1498902,109290.0,109280.0,0.79131452]
["bitfinex-derivatives","BTCF0:USTF0",1760913417577,0.05842,109290.0,109280.0,0.79131452]
["bitfinex-derivatives","BTCF0:USTF0",1760913418577,0.05842,109290.0,109280.0,1.53027896]
["bitfinex-derivatives","BTCF0:USTF0",1760913418774,0.05842,109290.0,109280.0,1.19131452]
["bitfinex-derivatives","BTCF0:USTF0",1760913421688,0.1498899,109290.0,109280.0,1.19131452]
["bitfinex-derivatives","BTCF0:USTF0",1760913421880,0.05842,109290.0,109280.0,1.19131452]
["bitfinex-derivatives","BTCF0:USTF0",1760913422292,0.05842,109290.0,109280.0,0.85235008]
["bitfinex-derivatives","BTCF0:USTF0",1760913422580,0.05842,109290.0,109280.0,1.19131452]
["bitfinex-derivatives","BTCF0:USTF0",1760913422781,0.11296677,109300.0,109290.0,0.0914699]
["bitfinex-derivatives","BTCF0:USTF0",1760913422782,0.06556057,109300.0,109290.0,0.0914699]
["bitfinex-derivatives","BTCF0:USTF0",1760913422987,0.0567,109300.0,109290.0,1.45411878]
["bitfinex-derivatives","BTCF0:USTF0",1760913423186,0.01264,109300.0,109290.0,1.85411878]
["bitfinex-derivatives","BTCF0:USTF0",1760913424585,0.0567,109310.0,109300.0,0.0914617]
["bitfinex-derivatives","BTCF0:USTF0",1760913424889,0.15700037,109320.0,109310.0,0.0914534]
["bitfinex-derivatives","BTCF0:USTF0",1760913425186,0.15700037,109320.0,109310.0,1.11513784]
["bitfinex-derivatives","BTCF0:USTF0",1760913425782,0.0567,109320.0,109310.0,1.11513784]
["bitfinex-derivatives","BTCF0:USTF0",1760913426277,0.148145,109320.0,109310.0,1.11513784]
["bitfinex-derivatives","BTCF0:USTF0",1760913427787,0.148145,109320.0,109310.0,1.02368444]
["bitfinex-derivatives","BTCF0:USTF0",1760913427989,0.1043034,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913428191,0.1483718,109300.0,109290.0,0.69976444]
["bitfinex-derivatives","BTCF0:USTF0",1760913428493,0.05691,109300.0,109290.0,1.45407898]
["bitfinex-derivatives","BTCF0:USTF0",1760913428690,0.1483717,109300.0,109290.0,1.51511454]
["bitfinex-derivatives","BTCF0:USTF0",1760913429392,0.1483802,109290.0,109280.0,0.79131392]
["bitfinex-derivatives","BTCF0:USTF0",1760913429690,0.1483802,109290.0,109280.0,1.11519392]
["bitfinex-derivatives","BTCF0:USTF0",1760913430985,0.1483802,109290.0,109280.0,1.11519452]
["bitfinex-derivatives","BTCF0:USTF0",1760913431183,0.1483802,109290.0,109280.0,0.69983602]
["bitfinex-derivatives","BTCF0:USTF0",1760913431393,0.84814464,109290.0,109280.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913431598,1.24814464,109290.0,109280.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913432889,0.9091802,109290.0,109280.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913433195,1.24814464,109290.0,109280.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913433585,0.9091802,109290.0,109280.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913433989,0.5091802,109290.0,109280.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913434197,0.1483802,109290.0,109280.0,0.79131462]
["bitfinex-derivatives","BTCF0:USTF0",1760913434993,0.05691,109290.0,109280.0,0.79131462]
["bitfinex-derivatives","BTCF0:USTF0",1760913435184,0.0349,109290.0,109280.0,0.79131462]
["bitfinex-derivatives","BTCF0:USTF0",1760913435390,0.05844,109300.0,109290.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1760913435591,0.05844,109300.0,109290.0,1.45407888]
["bitfinex-derivatives","BTCF0:USTF0",1760913435787,0.01285,109300.0,109290.0,1.45407888]
["bitfinex-derivatives","BTCF0:USTF0",1760913436298,0.01285,109300.0,109290.0,1.85407888]
["bitfinex-derivatives","BTCF0:USTF0",1760913436696,0.01285,109300.0,109290.0,1.59683776]
["bitfinex-derivatives","BTCF0:USTF0",1760913437097,0.01285,109300.0,109290.0,1.19683776]
["bitfinex-derivatives","BTCF0:USTF0",1760913437798,0.01285,109300.0,109290.0,1.59683776]
["bitfinex-derivatives","BTCF0:USTF0",1760913438102,0.01379,109300.0,109290.0,1.19683366]
["bitfinex-derivatives","BTCF0:USTF0",1760913439790,0.05844,109310.0,109300.0,0.0914618]
["bitfinex-derivatives","BTCF0:USTF0",1760913439999,0.03572,109310.0,109300.0,0.87294956]
["bitfinex-derivatives","BTCF0:USTF0",1760913440196,0.05844,109310.0,109300.0,0.87294956]
["bitfinex-derivatives","BTCF0:USTF0",1760913440502,0.1498934,109310.0,109300.0,0.87294946]
["bitfinex-derivatives","BTCF0:USTF0",1760913441202,0.1498934,109310.0,109300.0,0.4522617]
["bitfinex-derivatives","BTCF0:USTF0",1760913442204,0.1498934,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913442403,0.1498934,109310.0,109300.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1760913443199,0.5498934,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913443403,0.1508418,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913443603,0.1508418,109300.0,109290.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1760913444704,0.1508418,109300.0,109290.0,0.99844554]
["bitfinex-derivatives","BTCF0:USTF0",1760913446300,0.1508418,109300.0,109290.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1760913446807,0.1508418,109300.0,109290.0,0.99844554]
["bitfinex-derivatives","BTCF0:USTF0",1760913448004,0.1508418,109300.0,109290.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1760913458414,0.1508501,109290.0,109280.0,0.36087158]
["bitfinex-derivatives","BTCF0:USTF0",1760913458720,0.1508501,109290.0,109280.0,1.02370559]
["bitfinex-derivatives","BTCF0:USTF0",1760913459014,0.5508501,109290.0,109280.0,0.68471158]
["bitfinex-derivatives","BTCF0:USTF0",1760913459219,0.5508501,109290.0,109280.0,1.02370559]
["bitfinex-derivatives","BTCF0:USTF0",1760913460121,0.88984411,109290.0,109280.0,1.02370559]
["bitfinex-derivatives","BTCF0:USTF0",1760913461419,0.88984411,109290.0,109280.0,0.32391158]
["bitfinex-derivatives","BTCF0:USTF0",1760913461618,1.25064411,109290.0,109280.0,0.32391158]
["bitfinex-derivatives","BTCF0:USTF0",1760913461815,1.25064411,109290.0,109280.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913462210,1.27433122,109290.0,109280.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913462415,1.25064411,109290.0,109280.0,0.33906559]
["bitfinex-derivatives","BTCF0:USTF0",1760913462614,1.27432842,109290.0,109280.0,0.33906559]
["bitfinex-derivatives","BTCF0:USTF0",1760913463116,1.25064411,109290.0,109280.0,0.33906559]
["bitfinex-derivatives","BTCF0:USTF0",1760913463320,0.5508501,109290.0,109280.0,0.69986559]
["bitfinex-derivatives","BTCF0:USTF0",1760913463520,0.5508501,109290.0,109280.0,0.33906559]
["bitfinex-derivatives","BTCF0:USTF0",1760913464622,0.88984411,109290.0,109280.0,0.33906559]
["bitfinex-derivatives","BTCF0:USTF0",1760913468017,1.25064411,109290.0,109280.0,0.33906559]
["bitfinex-derivatives","BTCF0:USTF0",1760913468618,1.25064411,109290.0,109280.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913468814,1.25064411,109290.0,109280.0,0.33906559]
["bitfinex-derivatives","BTCF0:USTF0",1760913469522,1.25064411,109290.0,109280.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913470021,0.1492853,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913470325,0.1492853,109260.0,109250.0,1.11513761]
["bitfinex-derivatives","BTCF0:USTF0",1760913470722,0.1052016,109270.0,109260.0,0.0914952]
["bitfinex-derivatives","BTCF0:USTF0",1760913471028,0.1492816,109270.0,109260.0,1.13028322]
["bitfinex-derivatives","BTCF0:USTF0",1760913473424,0.15832272,109270.0,109260.0,1.13028322]
["bitfinex-derivatives","BTCF0:USTF0",1760913475220,0.1051915,109280.0,109270.0,0.0914867]
["bitfinex-derivatives","BTCF0:USTF0",1760913475421,0.05779,109280.0,109270.0,1.45411472]
["bitfinex-derivatives","BTCF0:USTF0",1760913476122,0.1492683,109280.0,109270.0,1.45411472]
["bitfinex-derivatives","BTCF0:USTF0",1760913477625,0.15822532,109290.0,109280.0,0.0914783]
["bitfinex-derivatives","BTCF0:USTF0",1760913477829,0.0001026,109290.0,109280.0,1.13026632]
["bitfinex-derivatives","BTCF0:USTF0",1760913482032,0.01371,109310.0,109300.0,0.0914617]
["bitfinex-derivatives","BTCF0:USTF0",1760913482225,0.05779,109310.0,109300.0,1.45408972]
["bitfinex-derivatives","BTCF0:USTF0",1760913482930,0.1492434,109310.0,109300.0,1.36262802]
["bitfinex-derivatives","BTCF0:USTF0",1760913483232,0.1492434,109310.0,109290.0,0.4522701]
["bitfinex-derivatives","BTCF0:USTF0",1760913483233,0.1492518,109300.0,109290.0,0.4522701]
["bitfinex-derivatives","BTCF0:USTF0",1760913483434,0.15813059,109300.0,109290.0,0.7761101]
["bitfinex-derivatives","BTCF0:USTF0",1760913483626,0.05779,109300.0,109290.0,0.7761101]
["bitfinex-derivatives","BTCF0:USTF0",1760913483834,0.05779,109310.0,109300.0,0.0914618]
["bitfinex-derivatives","BTCF0:USTF0",1760913484034,0.05779,109310.0,109300.0,0.4522618]
["bitfinex-derivatives","BTCF0:USTF0",1760913484334,0.05779,109310.0,109300.0,1.13024982]
["bitfinex-derivatives","BTCF0:USTF0",1760913486025,0.1492429,109310.0,109300.0,1.13024982]
["bitfinex-derivatives","BTCF0:USTF0",1760913489136,0.1492429,109310.0,109300.0,1.03878802]
["bitfinex-derivatives","BTCF0:USTF0",1760913490440,0.1492429,109310.0,109300.0,0.69979401]
["bitfinex-derivatives","BTCF0:USTF0",1760913490940,0.1492429,109310.0,109300.0,1.03878802]
["bitfinex-derivatives","BTCF0:USTF0",1760913491542,0.1492429,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913491739,0.1492429,109310.0,109300.0,0.69979401]
["bitfinex-derivatives","BTCF0:USTF0",1760913491935,0.1492429,109310.0,109300.0,1.03878802]
["bitfinex-derivatives","BTCF0:USTF0",1760913492239,0.1492429,109310.0,109300.0,0.67798802]
["bitfinex-derivatives","BTCF0:USTF0",1760913492542,0.1513417,109300.0,109290.0,0.69979401]
["bitfinex-derivatives","BTCF0:USTF0",1760913492838,0.05988,109300.0,109290.0,1.11502411]
["bitfinex-derivatives","BTCF0:USTF0",1760913493840,0.1513417,109300.0,109290.0,1.11502411]
["bitfinex-derivatives","BTCF0:USTF0",1760913501848,0.1513417,109300.0,109290.0,0.79126411]
["bitfinex-derivatives","BTCF0:USTF0",1760913502038,0.1513417,109300.0,109290.0,1.11498411]
["bitfinex-derivatives","BTCF0:USTF0",1760913503146,0.1513417,109300.0,109290.0,0.7759901]
["bitfinex-derivatives","BTCF0:USTF0",1760913503444,0.1513417,109300.0,109290.0,1.11498411]
["bitfinex-derivatives","BTCF0:USTF0",1760913504840,0.1513417,109300.0,109290.0,1.11489519]
["bitfinex-derivatives","BTCF0:USTF0",1760913505942,0.1513417,109300.0,109290.0,1.02342509]
["bitfinex-derivatives","BTCF0:USTF0",1760913506142,0.15135,109290.0,109280.0,0.79118219]
["bitfinex-derivatives","BTCF0:USTF0",1760913506346,0.03689,109290.0,109280.0,1.11490219]
["bitfinex-derivatives","BTCF0:USTF0",1760913506538,0.1513465,109300.0,109290.0,0.0914701]
["bitfinex-derivatives","BTCF0:USTF0",1760913506743,0.1513465,109300.0,109290.0,0.79117519]
["bitfinex-derivatives","BTCF0:USTF0",1760913507045,0.1513465,109300.0,109290.0,0.69970509]
["bitfinex-derivatives","BTCF0:USTF0",1760913507447,0.1513465,109300.0,109290.0,0.79117519]
["bitfinex-derivatives","BTCF0:USTF0",1760913511244,0.01361,109300.0,109290.0,1.13008028]
["bitfinex-derivatives","BTCF0:USTF0",1760913511444,0.1051668,109310.0,109290.0,1.13008028]
["bitfinex-derivatives","BTCF0:USTF0",1760913511651,0.1514368,109310.0,109300.0,1.02342509]
["bitfinex-derivatives","BTCF0:USTF0",1760913511854,0.1514368,109310.0,109300.0,0.66262509]
["bitfinex-derivatives","BTCF0:USTF0",1760913512053,0.1514368,109310.0,109300.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1760913512351,0.49034189,109310.0,109300.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1760913512550,1.25114189,109310.0,109300.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1760913512851,0.1513418,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913513041,0.1513418,109300.0,109290.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1760913513937,0.1513418,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913514138,0.15135,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913514346,0.15135,109290.0,109280.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1760913514545,0.15135,109290.0,109280.0,0.7759984]
["bitfinex-derivatives","BTCF0:USTF0",1760913515752,0.15135,109290.0,109280.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1760913516551,0.15135,109290.0,109280.0,1.02342509]
["bitfinex-derivatives","BTCF0:USTF0",1760913516752,0.15135,109290.0,109280.0,1.11490359]
["bitfinex-derivatives","BTCF0:USTF0",1760913529658,0.03667,109300.0,109290.0,0.0914699]
["bitfinex-derivatives","BTCF0:USTF0",1760913529853,0.1505278,109310.0,109290.0,1.13008008]
["bitfinex-derivatives","BTCF0:USTF0",1760913530161,0.1505278,109310.0,109300.0,0.66258509]
["bitfinex-derivatives","BTCF0:USTF0",1760913530357,0.1505278,109310.0,109300.0,1.02338509]
["bitfinex-derivatives","BTCF0:USTF0",1760913531760,0.5113278,109310.0,109300.0,0.66258509]
["bitfinex-derivatives","BTCF0:USTF0",1760913531959,0.1505278,109310.0,109300.0,0.66258509]
["bitfinex-derivatives","BTCF0:USTF0",1760913533256,0.1505278,109310.0,109300.0,1.11484639]
["bitfinex-derivatives","BTCF0:USTF0",1760913533460,0.1505278,109310.0,109300.0,1.02338509]
["bitfinex-derivatives","BTCF0:USTF0",1760913533858,0.1505278,109310.0,109300.0,1.11484639]
["bitfinex-derivatives","BTCF0:USTF0",1760913535760,0.1051678,109310.0,109300.0,1.11484639]
["bitfinex-derivatives","BTCF0:USTF0",1760913540873,0.1502518,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913541171,0.1502518,109300.0,109290.0,1.02334509]
["bitfinex-derivatives","BTCF0:USTF0",1760913541369,0.0914701,109290.0,109280.0,0.79117619]
["bitfinex-derivatives","BTCF0:USTF0",1760913541568,0.0914701,109290.0,109280.0,1.11481619]
["bitfinex-derivatives","BTCF0:USTF0",1760913541766,0.0914701,109290.0,109280.0,0.79117619]
["bitfinex-derivatives","BTCF0:USTF0",1760913541966,0.05879,109290.0,109280.0,1.11481619]
["bitfinex-derivatives","BTCF0:USTF0",1760913542271,0.150257,109300.0,109290.0,0.0914701]
["bitfinex-derivatives","BTCF0:USTF0",1760913542464,0.150257,109300.0,109290.0,0.79117519]
["bitfinex-derivatives","BTCF0:USTF0",1760913544173,0.150257,109300.0,109290.0,0.69970509]
["bitfinex-derivatives","BTCF0:USTF0",1760913545873,0.150257,109300.0,109290.0,0.33890509]
["bitfinex-derivatives","BTCF0:USTF0",1760913546077,0.150257,109300.0,109290.0,0.69970509]
["bitfinex-derivatives","BTCF0:USTF0",1760913549481,0.150257,109300.0,109290.0,0.79117519]
["bitfinex-derivatives","BTCF0:USTF0",1760913551575,0.150257,109300.0,109290.0,0.69970509]
["bitfinex-derivatives","BTCF0:USTF0",1760913555772,0.150257,109300.0,109290.0,0.79117499]
["bitfinex-derivatives","BTCF0:USTF0",1760913557485,0.05879,109300.0,109290.0,0.79117499]
["bitfinex-derivatives","BTCF0:USTF0",1760913558087,0.1502517,109300.0,109290.0,0.79117499]
["bitfinex-derivatives","BTCF0:USTF0",1760913558785,0.0914617,109300.0,109290.0,1.13008008]
["bitfinex-derivatives","BTCF0:USTF0",1760913559586,0.0914617,109300.0,109290.0,0.79117499]
["bitfinex-derivatives","BTCF0:USTF0",1760913559883,0.0914617,109300.0,109290.0,1.13008008]
["bitfinex-derivatives","BTCF0:USTF0",1760913560689,0.01371,109310.0,109300.0,0.0914616]
["bitfinex-derivatives","BTCF0:USTF0",1760913560690,0.1494642,109310.0,109300.0,0.0914616]
["bitfinex-derivatives","BTCF0:USTF0",1760913560877,0.1494642,109310.0,109300.0,1.11472669]
["bitfinex-derivatives","BTCF0:USTF0",1760913562887,0.1494642,109310.0,109300.0,1.11472639]
["bitfinex-derivatives","BTCF0:USTF0",1760913563187,0.1494642,109310.0,109300.0,1.02326509]
["bitfinex-derivatives","BTCF0:USTF0",1760913563589,0.1494642,109310.0,109300.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1760913563894,0.1494642,109310.0,109300.0,1.02326509]
["bitfinex-derivatives","BTCF0:USTF0",1760913564593,0.1494642,109310.0,109300.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1760913564982,0.1494642,109310.0,109300.0,0.7758217]
["bitfinex-derivatives","BTCF0:USTF0",1760913565891,0.1494642,109310.0,109300.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1760913566090,0.1494642,109310.0,109300.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1760913566385,0.1494642,109310.0,109300.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1760913566589,0.1494642,109310.0,109300.0,0.7758217]
["bitfinex-derivatives","BTCF0:USTF0",1760913566790,0.1494642,109310.0,109300.0,1.11469832]
["bitfinex-derivatives","BTCF0:USTF0",1760913567189,0.1494642,109310.0,109300.0,0.66243662]
["bitfinex-derivatives","BTCF0:USTF0",1760913567391,0.48834082,109310.0,109300.0,0.66243662]
["bitfinex-derivatives","BTCF0:USTF0",1760913567781,0.48834082,109310.0,109300.0,0.33887662]
["bitfinex-derivatives","BTCF0:USTF0",1760913568093,0.48834082,109310.0,109300.0,0.66239662]
["bitfinex-derivatives","BTCF0:USTF0",1760913568587,0.48834082,109310.0,109300.0,0.33887662]
["bitfinex-derivatives","BTCF0:USTF0",1760913568791,0.1490517,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913568984,0.48792832,109300.0,109290.0,1.02315662]
["bitfinex-derivatives","BTCF0:USTF0",1760913569786,0.1490517,109300.0,109290.0,1.11462672]
["bitfinex-derivatives","BTCF0:USTF0",1760913570786,0.48792832,109300.0,109290.0,0.69967662]
["bitfinex-derivatives","BTCF0:USTF0",1760913570994,0.48792832,109300.0,109290.0,1.02315662]
["bitfinex-derivatives","BTCF0:USTF0",1760913571892,0.48792832,109300.0,109290.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1760913572092,0.48792832,109300.0,109290.0,1.02315662]
["bitfinex-derivatives","BTCF0:USTF0",1760913572695,0.48792832,109300.0,109290.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1760913572887,0.48792832,109300.0,109290.0,1.02315662]
["bitfinex-derivatives","BTCF0:USTF0",1760913573592,0.1490517,109300.0,109290.0,1.02315662]
["bitfinex-derivatives","BTCF0:USTF0",1760913575794,0.1490517,109300.0,109290.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1760913575995,0.1490517,109300.0,109290.0,1.02315662]
["bitfinex-derivatives","BTCF0:USTF0",1760913576497,0.48792832,109300.0,109290.0,1.02315662]
["bitfinex-derivatives","BTCF0:USTF0",1760913577803,0.48792832,109300.0,109290.0,0.69967662]
["bitfinex-derivatives","BTCF0:USTF0",1760913578300,0.48792832,109300.0,109290.0,1.02311662]
["bitfinex-derivatives","BTCF0:USTF0",1760913579600,0.48792832,109300.0,109290.0,0.69967662]
["bitfinex-derivatives","BTCF0:USTF0",1760913579899,0.48792832,109300.0,109290.0,1.02311662]
["bitfinex-derivatives","BTCF0:USTF0",1760913580097,0.48792832,109300.0,109290.0,0.69967662]
["bitfinex-derivatives","BTCF0:USTF0",1760913580401,0.48792832,109300.0,109290.0,1.02311662]
["bitfinex-derivatives","BTCF0:USTF0",1760913580903,0.48792832,109300.0,109290.0,0.69967662]
["bitfinex-derivatives","BTCF0:USTF0",1760913581095,0.48792832,109300.0,109290.0,1.02311662]
["bitfinex-derivatives","BTCF0:USTF0",1760913583389,0.48792832,109300.0,109290.0,0.66231662]
["bitfinex-derivatives","BTCF0:USTF0",1760913586202,0.48792832,109300.0,109290.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1760913586500,0.48792832,109300.0,109290.0,0.66231662]
["bitfinex-derivatives","BTCF0:USTF0",1760913589005,0.1490517,109300.0,109290.0,0.66231662]
["bitfinex-derivatives","BTCF0:USTF0",1760913589205,0.48792832,109300.0,109290.0,0.66231662]
["bitfinex-derivatives","BTCF0:USTF0",1760913592506,0.14801,109290.0,109280.0,0.69967662]
["bitfinex-derivatives","BTCF0:USTF0",1760913592810,0.14801,109290.0,109280.0,1.02307662]
["bitfinex-derivatives","BTCF0:USTF0",1760913593411,0.14801,109290.0,109280.0,1.36195324]
["bitfinex-derivatives","BTCF0:USTF0",1760913594912,0.14801,109290.0,109280.0,1.02307662]
["bitfinex-derivatives","BTCF0:USTF0",1760913595809,0.14801,109290.0,109280.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1760913596009,0.14801,109290.0,109280.0,1.02307662]
["bitfinex-derivatives","BTCF0:USTF0",1760913601014,0.1480268,109270.0,109260.0,0.69967662]
["bitfinex-derivatives","BTCF0:USTF0",1760913601210,0.4713868,109270.0,109260.0,0.69967662]
["bitfinex-derivatives","BTCF0:USTF0",1760913601714,0.48016483,109270.0,109260.0,0.69967662]
["bitfinex-derivatives","BTCF0:USTF0",1760913601915,0.38867803,109270.0,109260.0,0.69967662]
["bitfinex-derivatives","BTCF0:USTF0",1760913602111,0.72755465,109270.0,109260.0,0.69967662]
["bitfinex-derivatives","BTCF0:USTF0",1760913602320,0.72755465,109270.0,109260.0,0.79117182]
["bitfinex-derivatives","BTCF0:USTF0",1760913602516,0.81904155,109270.0,109260.0,0.79117182]
["bitfinex-derivatives","BTCF0:USTF0",1760913602710,0.72755465,109270.0,109260.0,0.79117182]
["bitfinex-derivatives","BTCF0:USTF0",1760913603117,0.06531803,109270.0,109260.0,1.13004844]
["bitfinex-derivatives","BTCF0:USTF0",1760913603316,0.38867803,109270.0,109260.0,1.13004844]
["bitfinex-derivatives","BTCF0:USTF0",1760913604907,1.21904155,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913605111,0.49568155,109270.0,109260.0,0.79117132]
["bitfinex-derivatives","BTCF0:USTF0",1760913605308,0.81904155,109270.0,109260.0,0.79117132]
["bitfinex-derivatives","BTCF0:USTF0",1760913609829,0.72755465,109270.0,109260.0,0.79117132]
["bitfinex-derivatives","BTCF0:USTF0",1760913612023,0.81904135,109270.0,109260.0,0.79117132]
["bitfinex-derivatives","BTCF0:USTF0",1760913612526,0.05579,109260.0,109250.0,0.452298]
["bitfinex-derivatives","BTCF0:USTF0",1760913612724,0.05579,109260.0,109250.0,0.79117462]
["bitfinex-derivatives","BTCF0:USTF0",1760913616528,0.37911,109260.0,109250.0,0.79117462]
["bitfinex-derivatives","BTCF0:USTF0",1760913617227,0.05579,109260.0,109250.0,0.79117462]
["bitfinex-derivatives","BTCF0:USTF0",1760913617414,0.37911,109260.0,109250.0,0.79117462]
["bitfinex-derivatives","BTCF0:USTF0",1760913617822,0.37911,109260.0,109250.0,0.452298]
["bitfinex-derivatives","BTCF0:USTF0",1760913618021,0.37911,109260.0,109250.0,0.79117462]
["bitfinex-derivatives","BTCF0:USTF0",1760913618326,0.05579,109260.0,109250.0,0.79117462]
["bitfinex-derivatives","BTCF0:USTF0",1760913618526,0.49566235,109270.0,109260.0,0.0914951]
["bitfinex-derivatives","BTCF0:USTF0",1760913618718,0.81898235,109270.0,109260.0,0.43037172]
["bitfinex-derivatives","BTCF0:USTF0",1760913618915,0.81898235,109270.0,109260.0,0.0914951]
["bitfinex-derivatives","BTCF0:USTF0",1760913619119,0.81898235,109270.0,109260.0,0.43037172]
["bitfinex-derivatives","BTCF0:USTF0",1760913621223,0.49566235,109270.0,109260.0,0.43037172]
["bitfinex-derivatives","BTCF0:USTF0",1760913621428,0.81898235,109270.0,109260.0,0.79117172]
["bitfinex-derivatives","BTCF0:USTF0",1760913621729,0.48010473,109270.0,109260.0,1.13004834]
["bitfinex-derivatives","BTCF0:USTF0",1760913622724,0.06529803,109270.0,109260.0,1.13004834]
["bitfinex-derivatives","BTCF0:USTF0",1760913623025,0.80450062,109290.0,109280.0,0.0914779]
["bitfinex-derivatives","BTCF0:USTF0",1760913623026,0.01335,109290.0,109280.0,0.0914779]
["bitfinex-derivatives","BTCF0:USTF0",1760913623226,0.4705725,109300.0,109290.0,0.0914695]
["bitfinex-derivatives","BTCF0:USTF0",1760913623528,0.1472595,109290.0,109280.0,0.66219662]
["bitfinex-derivatives","BTCF0:USTF0",1760913623729,0.48613612,109290.0,109280.0,0.66219662]
["bitfinex-derivatives","BTCF0:USTF0",1760913624532,0.1472682,109280.0,109270.0,1.02299662]
["bitfinex-derivatives","BTCF0:USTF0",1760913624836,0.49504734,109280.0,109270.0,0.33887662]
["bitfinex-derivatives","BTCF0:USTF0",1760913625024,0.01262,109270.0,109260.0,1.11448702]
["bitfinex-derivatives","BTCF0:USTF0",1760913625831,0.1041067,109270.0,109260.0,1.11448702]
["bitfinex-derivatives","BTCF0:USTF0",1760913626026,0.1472767,109270.0,109260.0,1.45336364]
["bitfinex-derivatives","BTCF0:USTF0",1760913626426,0.1472767,109270.0,109260.0,1.11448702]
["bitfinex-derivatives","BTCF0:USTF0",1760913627630,0.05579,109270.0,109260.0,1.45336364]
["bitfinex-derivatives","BTCF0:USTF0",1760913628734,0.05579,109270.0,109260.0,1.11468275]
["bitfinex-derivatives","BTCF0:USTF0",1760913629234,0.1472767,109270.0,109260.0,1.11468275]
["bitfinex-derivatives","BTCF0:USTF0",1760913632034,0.1472767,109270.0,109260.0,0.7756104]
["bitfinex-derivatives","BTCF0:USTF0",1760913632231,0.1472767,109270.0,109260.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1760913632432,0.1472767,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913633934,0.1472767,109270.0,109260.0,0.4522951]
["bitfinex-derivatives","BTCF0:USTF0",1760913634431,0.1472767,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913634635,0.1472767,109270.0,109250.0,1.11461245]
["bitfinex-derivatives","BTCF0:USTF0",1760913634636,0.1472851,109260.0,109250.0,0.7755401]
["bitfinex-derivatives","BTCF0:USTF0",1760913634836,0.1472851,109260.0,109250.0,1.11461245]
["bitfinex-derivatives","BTCF0:USTF0",1760913635224,0.03383,109260.0,109250.0,1.11461245]
["bitfinex-derivatives","BTCF0:USTF0",1760913635430,0.1472812,109270.0,109260.0,0.0914951]
["bitfinex-derivatives","BTCF0:USTF0",1760913635631,0.1472812,109270.0,109260.0,0.4522951]
["bitfinex-derivatives","BTCF0:USTF0",1760913637036,0.1472812,109270.0,109260.0,0.79136745]
["bitfinex-derivatives","BTCF0:USTF0",1760913637340,0.0914867,109270.0,109260.0,0.79136745]
["bitfinex-derivatives","BTCF0:USTF0",1760913637841,0.15617462,109280.0,109270.0,0.0914858]
["bitfinex-derivatives","BTCF0:USTF0",1760913638139,0.15617462,109280.0,109270.0,0.79135815]
["bitfinex-derivatives","BTCF0:USTF0",1760913638341,0.15617462,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913642141,0.49524697,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913642837,0.89524697,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913643943,0.55617462,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913644940,0.89524697,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913645246,0.55617462,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913646144,0.15617462,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913646349,0.15617462,109280.0,109270.0,0.69987235]
["bitfinex-derivatives","BTCF0:USTF0",1760913647652,0.15617462,109280.0,109270.0,1.02307235]
["bitfinex-derivatives","BTCF0:USTF0",1760913648151,0.15617022,109280.0,109270.0,1.11455845]
["bitfinex-derivatives","BTCF0:USTF0",1760913648347,0.02152252,109280.0,109270.0,1.11455845]
["bitfinex-derivatives","BTCF0:USTF0",1760913649250,0.11300042,109280.0,109270.0,1.11455845]
["bitfinex-derivatives","BTCF0:USTF0",1760913654051,0.1469694,109290.0,109280.0,0.0914777]
["bitfinex-derivatives","BTCF0:USTF0",1760913654357,0.15593056,109290.0,109280.0,0.4522782]
["bitfinex-derivatives","BTCF0:USTF0",1760913655256,0.06446116,109290.0,109280.0,0.79135055]
["bitfinex-derivatives","BTCF0:USTF0",1760913655656,0.00896116,109290.0,109280.0,1.19135055]
["bitfinex-derivatives","BTCF0:USTF0",1760913655857,0.146966,109300.0,109290.0,0.0914695]
["bitfinex-derivatives","BTCF0:USTF0",1760913656150,0.146966,109300.0,109290.0,1.02299235]
["bitfinex-derivatives","BTCF0:USTF0",1760913656358,0.146966,109300.0,109290.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1760913657353,0.146966,109300.0,109290.0,0.7753894]
["bitfinex-derivatives","BTCF0:USTF0",1760913658063,0.15598398,109300.0,109290.0,0.7753894]
["bitfinex-derivatives","BTCF0:USTF0",1760913662362,0.15598398,109300.0,109290.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1760913666659,0.49505633,109300.0,109290.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1760913668957,0.15598398,109300.0,109290.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1760913671760,0.49505633,109300.0,109290.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1760913672157,0.49505633,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913673661,0.1483896,109290.0,109280.0,0.75359035]
["bitfinex-derivatives","BTCF0:USTF0",1760913673961,0.1483896,109290.0,109280.0,0.775318]
["bitfinex-derivatives","BTCF0:USTF0",1760913674564,0.48746195,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913674756,0.48746195,109290.0,109280.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1760913676956,0.1483896,109290.0,109280.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1760913679158,0.1483894,109290.0,109280.0,1.11435015]
["bitfinex-derivatives","BTCF0:USTF0",1760913681365,0.03579,109290.0,109280.0,1.11435015]
["bitfinex-derivatives","BTCF0:USTF0",1760913682466,0.1272594,109290.0,109280.0,1.11435015]
["bitfinex-derivatives","BTCF0:USTF0",1760913687968,0.11310368,109300.0,109290.0,0.0914711]
["bitfinex-derivatives","BTCF0:USTF0",1760913688164,0.13493368,109300.0,109290.0,0.79134345]
["bitfinex-derivatives","BTCF0:USTF0",1760913688365,0.15606368,109300.0,109290.0,0.79134345]
["bitfinex-derivatives","BTCF0:USTF0",1760913688776,0.06459798,109300.0,109290.0,0.79114905]
["bitfinex-derivatives","BTCF0:USTF0",1760913688963,0.15606068,109300.0,109290.0,0.4522711]
["bitfinex-derivatives","BTCF0:USTF0",1760913689159,0.15606068,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913689471,0.1483911,109290.0,109280.0,1.02267795]
["bitfinex-derivatives","BTCF0:USTF0",1760913689657,0.48726905,109290.0,109280.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1760913691265,0.48726905,109290.0,109280.0,1.02267795]
["bitfinex-derivatives","BTCF0:USTF0",1760913691473,0.48726905,109290.0,109280.0,1.11415745]
["bitfinex-derivatives","BTCF0:USTF0",1760913691970,0.48726905,109290.0,109280.0,1.02267795]
["bitfinex-derivatives","BTCF0:USTF0",1760913693674,0.1483911,109290.0,109280.0,1.02267795]
["bitfinex-derivatives","BTCF0:USTF0",1760913693976,0.48726905,109290.0,109280.0,1.02267795]
["bitfinex-derivatives","BTCF0:USTF0",1760913696378,0.48726905,109290.0,109280.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1760913696584,0.48726905,109290.0,109280.0,1.02267795]
["bitfinex-derivatives","BTCF0:USTF0",1760913699777,0.48726905,109290.0,109280.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1760913699976,0.48726905,109290.0,109280.0,1.02267795]
["bitfinex-derivatives","BTCF0:USTF0",1760913703476,0.1483911,109290.0,109280.0,1.11415755]
["bitfinex-derivatives","BTCF0:USTF0",1760913703674,0.48726905,109290.0,109280.0,1.11415755]
["bitfinex-derivatives","BTCF0:USTF0",1760913705584,0.1483911,109290.0,109280.0,0.7752796]
["bitfinex-derivatives","BTCF0:USTF0",1760913705777,0.48726905,109290.0,109280.0,1.11415755]
["bitfinex-derivatives","BTCF0:USTF0",1760913707082,0.48726905,109290.0,109280.0,0.7752796]
["bitfinex-derivatives","BTCF0:USTF0",1760913707288,0.48726905,109290.0,109280.0,1.11415755]
["bitfinex-derivatives","BTCF0:USTF0",1760913708886,0.48726905,109290.0,109280.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1760913709085,0.48726905,109290.0,109280.0,1.02267795]
["bitfinex-derivatives","BTCF0:USTF0",1760913710885,0.48726905,109290.0,109280.0,0.66187795]
["bitfinex-derivatives","BTCF0:USTF0",1760913711084,0.48726905,109290.0,109280.0,1.02267795]
["bitfinex-derivatives","BTCF0:USTF0",1760913714295,0.48726905,109290.0,109280.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1760913714486,0.48726905,109290.0,109280.0,1.02267795]
["bitfinex-derivatives","BTCF0:USTF0",1760913715894,0.0914795,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913716200,0.48946745,109280.0,109270.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1760913717293,0.8283454,109280.0,109270.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1760913717501,0.48946745,109280.0,109270.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1760913718101,0.1505978,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913718402,0.48947575,109270.0,109260.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1760913718701,0.48947575,109270.0,109260.0,1.02247795]
["bitfinex-derivatives","BTCF0:USTF0",1760913719200,0.48947575,109270.0,109260.0,1.11397425]
["bitfinex-derivatives","BTCF0:USTF0",1760913720105,0.48947575,109270.0,109260.0,0.7750963]
["bitfinex-derivatives","BTCF0:USTF0",1760913720298,0.48947575,109270.0,109260.0,1.02247795]
["bitfinex-derivatives","BTCF0:USTF0",1760913720601,0.48947575,109270.0,109260.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1760913721099,0.48947575,109270.0,109260.0,1.02247795]
["bitfinex-derivatives","BTCF0:USTF0",1760913722090,0.1505978,109270.0,109260.0,1.02247795]
["bitfinex-derivatives","BTCF0:USTF0",1760913722295,0.48947575,109270.0,109260.0,1.02247795]
["bitfinex-derivatives","BTCF0:USTF0",1760913726607,0.1505978,109270.0,109260.0,1.11397375]
["bitfinex-derivatives","BTCF0:USTF0",1760913732510,0.48947575,109270.0,109260.0,1.11397375]
["bitfinex-derivatives","BTCF0:USTF0",1760913734913,0.48947575,109270.0,109260.0,1.02247795]
["bitfinex-derivatives","BTCF0:USTF0",1760913736014,0.1505978,109270.0,109260.0,1.02247795]
["bitfinex-derivatives","BTCF0:USTF0",1760913736217,0.48947575,109270.0,109260.0,1.02247795]
["bitfinex-derivatives","BTCF0:USTF0",1760913736810,0.1505978,109270.0,109260.0,1.02247795]
["bitfinex-derivatives","BTCF0:USTF0",1760913737015,0.48947575,109270.0,109260.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1760913737218,0.48947575,109270.0,109260.0,1.02247795]
["bitfinex-derivatives","BTCF0:USTF0",1760913739113,0.01263,109270.0,109260.0,1.4528511]
["bitfinex-derivatives","BTCF0:USTF0",1760913739310,0.1271636,109280.0,109270.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1760913739507,0.1498236,109280.0,109270.0,0.79116475]
["bitfinex-derivatives","BTCF0:USTF0",1760913740316,0.03568,109280.0,109270.0,1.1300427]
["bitfinex-derivatives","BTCF0:USTF0",1760913740516,0.1054317,109290.0,109280.0,0.0914786]
["bitfinex-derivatives","BTCF0:USTF0",1760913740517,0.1511417,109290.0,109280.0,0.0914786]
["bitfinex-derivatives","BTCF0:USTF0",1760913740715,0.1511417,109290.0,109280.0,1.02239795]
["bitfinex-derivatives","BTCF0:USTF0",1760913743917,0.49001965,109290.0,109280.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1760913744123,0.89001965,109290.0,109280.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1760913745225,0.1508685,109280.0,109270.0,0.69967795]
["bitfinex-derivatives","BTCF0:USTF0",1760913745428,0.48974645,109280.0,109270.0,1.02239795]
["bitfinex-derivatives","BTCF0:USTF0",1760913745924,0.1508685,109280.0,109270.0,1.02239795]
["bitfinex-derivatives","BTCF0:USTF0",1760913747221,0.48974645,109280.0,109270.0,1.02239795]
["bitfinex-derivatives","BTCF0:USTF0",1760913748124,0.1508685,109280.0,109270.0,1.02239795]
["bitfinex-derivatives","BTCF0:USTF0",1760913750628,0.1508685,109280.0,109270.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1760913751628,0.1508685,109280.0,109270.0,1.02256913]
["bitfinex-derivatives","BTCF0:USTF0",1760913751826,0.1508685,109280.0,109270.0,1.11405603]
["bitfinex-derivatives","BTCF0:USTF0",1760913754530,0.1508685,109280.0,109270.0,0.7750069]
["bitfinex-derivatives","BTCF0:USTF0",1760913754929,0.0914785,109280.0,109270.0,1.11405603]
["bitfinex-derivatives","BTCF0:USTF0",1760913755828,0.1051585,109280.0,109270.0,1.11405603]
["bitfinex-derivatives","BTCF0:USTF0",1760913760232,0.1508685,109280.0,109270.0,0.7750069]
["bitfinex-derivatives","BTCF0:USTF0",1760913760432,0.1508685,109280.0,109270.0,1.11405603]
["bitfinex-derivatives","BTCF0:USTF0",1760913763129,0.0576,109290.0,109280.0,0.0914783]
["bitfinex-derivatives","BTCF0:USTF0",1760913763329,0.0576,109290.0,109280.0,0.79132743]
["bitfinex-derivatives","BTCF0:USTF0",1760913763731,0.1490699,109290.0,109280.0,0.79132743]
["bitfinex-derivatives","BTCF0:USTF0",1760913764636,0.15678933,109300.0,109290.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1760913764830,0.15678933,109300.0,109290.0,1.11391913]
["bitfinex-derivatives","BTCF0:USTF0",1760913769441,0.15678933,109300.0,109290.0,1.02244913]
["bitfinex-derivatives","BTCF0:USTF0",1760913770342,0.15678933,109300.0,109290.0,1.11391903]
["bitfinex-derivatives","BTCF0:USTF0",1760913770639,0.15678933,109300.0,109290.0,1.02244913]
["bitfinex-derivatives","BTCF0:USTF0",1760913771040,0.15678933,109300.0,109290.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1760913771952,0.1483,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913772146,0.1483083,109280.0,109270.0,0.4522865]
["bitfinex-derivatives","BTCF0:USTF0",1760913772449,0.1483083,109280.0,109270.0,1.04412]
["bitfinex-derivatives","BTCF0:USTF0",1760913772756,0.05683,109280.0,109270.0,1.47465633]
["bitfinex-derivatives","BTCF0:USTF0",1760913773052,0.1483069,109290.0,109280.0,0.0914788]
["bitfinex-derivatives","BTCF0:USTF0",1760913773247,0.1483069,109290.0,109280.0,0.79132793]
["bitfinex-derivatives","BTCF0:USTF0",1760913774257,0.1483069,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913776255,0.1483069,109290.0,109280.0,0.4522786]
["bitfinex-derivatives","BTCF0:USTF0",1760913776754,0.1483069,109290.0,109280.0,0.79132773]
["bitfinex-derivatives","BTCF0:USTF0",1760913778555,0.1483069,109290.0,109280.0,0.69984913]
["bitfinex-derivatives","BTCF0:USTF0",1760913780257,0.1483069,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913780662,0.48735603,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913781457,0.88735603,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913781959,0.1483089,109280.0,109270.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1760913783355,0.1483089,109280.0,109270.0,1.11381613]
["bitfinex-derivatives","BTCF0:USTF0",1760913783560,0.03541,109280.0,109270.0,1.11381613]
["bitfinex-derivatives","BTCF0:USTF0",1760913783859,0.1268886,109280.0,109270.0,1.11381613]
["bitfinex-derivatives","BTCF0:USTF0",1760913784559,0.03541,109280.0,109270.0,1.51381613]
["bitfinex-derivatives","BTCF0:USTF0",1760913784760,0.1483004,109290.0,109280.0,0.0914785]
["bitfinex-derivatives","BTCF0:USTF0",1760913784963,0.1483004,109290.0,109280.0,0.79132763]
["bitfinex-derivatives","BTCF0:USTF0",1760913785457,0.05683,109290.0,109280.0,0.79132763]
["bitfinex-derivatives","BTCF0:USTF0",1760913785659,0.1483001,109290.0,109280.0,0.79132763]
["bitfinex-derivatives","BTCF0:USTF0",1760913785849,0.1483001,109290.0,109280.0,0.4522785]
["bitfinex-derivatives","BTCF0:USTF0",1760913786051,0.1483001,109290.0,109280.0,0.79132763]
["bitfinex-derivatives","BTCF0:USTF0",1760913790666,0.1483001,109290.0,109280.0,0.69984913]
["bitfinex-derivatives","BTCF0:USTF0",1760913791153,0.1483001,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913793864,0.1483001,109290.0,109280.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1760913809276,0.1483004,109290.0,109280.0,1.11376783]
["bitfinex-derivatives","BTCF0:USTF0",1760913811277,0.1483004,109290.0,109280.0,1.02228913]
["bitfinex-derivatives","BTCF0:USTF0",1760913811473,0.1483004,109290.0,109280.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1760913811777,0.1483004,109290.0,109280.0,1.02228913]
["bitfinex-derivatives","BTCF0:USTF0",1760913812079,0.17221434,109290.0,109280.0,1.02228913]
["bitfinex-derivatives","BTCF0:USTF0",1760913812880,0.1483004,109290.0,109280.0,1.11368694]
["bitfinex-derivatives","BTCF0:USTF0",1760913814182,0.1483004,109290.0,109280.0,1.02220814]
["bitfinex-derivatives","BTCF0:USTF0",1760913814382,0.17224002,109290.0,109280.0,1.02220814]
["bitfinex-derivatives","BTCF0:USTF0",1760913817081,0.91120816,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913817279,1.23356912,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913817483,0.83356912,109290.0,109280.0,0.69976814]
["bitfinex-derivatives","BTCF0:USTF0",1760913818376,0.51120912,109290.0,109280.0,0.69976814]
["bitfinex-derivatives","BTCF0:USTF0",1760913818573,0.51120912,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913819878,0.88726854,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913820086,0.1482084,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913820386,0.48717654,109280.0,109270.0,0.69976814]
["bitfinex-derivatives","BTCF0:USTF0",1760913821382,0.48717654,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913821577,0.48717654,109280.0,109270.0,0.69976814]
["bitfinex-derivatives","BTCF0:USTF0",1760913823784,0.05673,109280.0,109270.0,0.79125504]
["bitfinex-derivatives","BTCF0:USTF0",1760913824483,0.1482085,109280.0,109270.0,0.79125504]
["bitfinex-derivatives","BTCF0:USTF0",1760913824676,0.05673,109280.0,109270.0,0.79125504]
["bitfinex-derivatives","BTCF0:USTF0",1760913825578,0.1482085,109280.0,109270.0,0.79125504]
["bitfinex-derivatives","BTCF0:USTF0",1760913826488,0.1482085,109280.0,109270.0,0.69976814]
["bitfinex-derivatives","BTCF0:USTF0",1760913826693,0.48717664,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913827378,0.48717664,109280.0,109270.0,0.69976814]
["bitfinex-derivatives","BTCF0:USTF0",1760913831091,0.48717664,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913832893,0.1513668,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913833191,0.49033494,109270.0,109260.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1760913837894,0.1513668,109270.0,109260.0,0.7746154]
["bitfinex-derivatives","BTCF0:USTF0",1760913838090,0.49033494,109270.0,109260.0,1.11358354]
["bitfinex-derivatives","BTCF0:USTF0",1760913840294,0.1513668,109270.0,109260.0,1.11358354]
["bitfinex-derivatives","BTCF0:USTF0",1760913840495,0.49033494,109270.0,109260.0,1.11358354]
["bitfinex-derivatives","BTCF0:USTF0",1760913840796,0.49033494,109270.0,109260.0,1.02208814]
["bitfinex-derivatives","BTCF0:USTF0",1760913841598,0.49033494,109270.0,109260.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1760913841986,0.49033494,109270.0,109260.0,1.11358354]
["bitfinex-derivatives","BTCF0:USTF0",1760913842591,0.1513668,109270.0,109260.0,1.11358354]
["bitfinex-derivatives","BTCF0:USTF0",1760913842793,0.49033494,109270.0,109260.0,1.11358354]
["bitfinex-derivatives","BTCF0:USTF0",1760913843192,0.49033494,109270.0,109260.0,1.02208814]
["bitfinex-derivatives","BTCF0:USTF0",1760913850206,0.49033494,109270.0,109260.0,1.11358354]
["bitfinex-derivatives","BTCF0:USTF0",1760913851707,0.49033494,109270.0,109260.0,0.75278354]
["bitfinex-derivatives","BTCF0:USTF0",1760913851907,0.49033494,109270.0,109260.0,1.11358354]
["bitfinex-derivatives","BTCF0:USTF0",1760913853709,0.49033494,109270.0,109260.0,1.02208814]
["bitfinex-derivatives","BTCF0:USTF0",1760913854408,0.1513668,109270.0,109260.0,1.11358344]
["bitfinex-derivatives","BTCF0:USTF0",1760913854607,0.05988,109270.0,109260.0,1.11358344]
["bitfinex-derivatives","BTCF0:USTF0",1760913854808,0.05988,109270.0,109260.0,1.45255158]
["bitfinex-derivatives","BTCF0:USTF0",1760913855011,0.1513669,109270.0,109260.0,1.45255158]
["bitfinex-derivatives","BTCF0:USTF0",1760913855318,0.1513669,109270.0,109260.0,1.11358344]
["bitfinex-derivatives","BTCF0:USTF0",1760913856112,0.49033504,109270.0,109260.0,0.7746153]
["bitfinex-derivatives","BTCF0:USTF0",1760913856412,0.49033504,109270.0,109260.0,1.11358344]
["bitfinex-derivatives","BTCF0:USTF0",1760913856613,0.1513669,109270.0,109260.0,1.11358344]
["bitfinex-derivatives","BTCF0:USTF0",1760913857215,0.05988,109270.0,109260.0,1.51358344]
["bitfinex-derivatives","BTCF0:USTF0",1760913857423,0.05988,109270.0,109260.0,1.11358344]
["bitfinex-derivatives","BTCF0:USTF0",1760913857714,0.05988,109270.0,109260.0,1.45255158]
["bitfinex-derivatives","BTCF0:USTF0",1760913858617,0.01281,109280.0,109270.0,0.0914869]
["bitfinex-derivatives","BTCF0:USTF0",1760913858804,0.1483085,109280.0,109270.0,0.79125504]
["bitfinex-derivatives","BTCF0:USTF0",1760913861315,0.1483085,109280.0,109270.0,0.4522869]
["bitfinex-derivatives","BTCF0:USTF0",1760913861615,0.1483085,109280.0,109270.0,0.79125504]
["bitfinex-derivatives","BTCF0:USTF0",1760913862220,0.05683,109280.0,109270.0,0.79125504]
["bitfinex-derivatives","BTCF0:USTF0",1760913871118,0.0342,109280.0,109270.0,0.79125504]
["bitfinex-derivatives","BTCF0:USTF0",1760913871417,0.05683,109280.0,109270.0,0.79125504]
["bitfinex-derivatives","BTCF0:USTF0",1760913873322,0.0342,109280.0,109270.0,0.79125504]
["bitfinex-derivatives","BTCF0:USTF0",1760913874817,0.0342,109280.0,109270.0,0.79127892]
["bitfinex-derivatives","BTCF0:USTF0",1760913875419,0.05683,109280.0,109270.0,0.79127892]
["bitfinex-derivatives","BTCF0:USTF0",1760913876216,0.1483082,109280.0,109270.0,0.79127892]
["bitfinex-derivatives","BTCF0:USTF0",1760913876521,0.1483082,109280.0,109270.0,0.4522869]
["bitfinex-derivatives","BTCF0:USTF0",1760913882426,0.1483082,109280.0,109270.0,0.7744469]
["bitfinex-derivatives","BTCF0:USTF0",1760913888035,0.1483082,109280.0,109270.0,0.4522869]
["bitfinex-derivatives","BTCF0:USTF0",1760913888226,0.1483082,109280.0,109270.0,0.7744469]
["bitfinex-derivatives","BTCF0:USTF0",1760913889636,0.05683,109280.0,109270.0,1.11343892]
["bitfinex-derivatives","BTCF0:USTF0",1760913890535,0.05683,109280.0,109270.0,0.7744469]
["bitfinex-derivatives","BTCF0:USTF0",1760913891735,0.05683,109280.0,109270.0,1.11343892]
["bitfinex-derivatives","BTCF0:USTF0",1760913896936,0.05683,109280.0,109270.0,1.47423892]
["bitfinex-derivatives","BTCF0:USTF0",1760913899038,0.1483084,109280.0,109270.0,1.47423892]
["bitfinex-derivatives","BTCF0:USTF0",1760913900945,0.1483084,109280.0,109270.0,1.1352469]
["bitfinex-derivatives","BTCF0:USTF0",1760913908452,0.1483084,109280.0,109270.0,1.47423892]
["bitfinex-derivatives","BTCF0:USTF0",1760913913354,0.0342,109280.0,109270.0,1.47423892]
["bitfinex-derivatives","BTCF0:USTF0",1760913913563,0.08006723,109290.0,109280.0,0.0914787]
["bitfinex-derivatives","BTCF0:USTF0",1760913913753,0.08006723,109290.0,109280.0,0.79127072]
["bitfinex-derivatives","BTCF0:USTF0",1760913913953,0.05618,109290.0,109280.0,0.79127072]
["bitfinex-derivatives","BTCF0:USTF0",1760913914854,0.06467623,109300.0,109290.0,0.0914701]
["bitfinex-derivatives","BTCF0:USTF0",1760913915060,0.06467623,109300.0,109290.0,1.11330212]
["bitfinex-derivatives","BTCF0:USTF0",1760913915258,0.13419793,109300.0,109290.0,1.11330212]
["bitfinex-derivatives","BTCF0:USTF0",1760913915862,0.15613793,109300.0,109290.0,0.7743101]
["bitfinex-derivatives","BTCF0:USTF0",1760913916062,0.15613793,109300.0,109290.0,1.11330212]
["bitfinex-derivatives","BTCF0:USTF0",1760913917462,0.06467623,109300.0,109290.0,1.11330212]
["bitfinex-derivatives","BTCF0:USTF0",1760913917768,0.04273623,109300.0,109290.0,1.11330212]
["bitfinex-derivatives","BTCF0:USTF0",1760913917967,0.15613803,109300.0,109290.0,0.7743101]
["bitfinex-derivatives","BTCF0:USTF0",1760913918764,0.1479902,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913918969,0.48698222,109290.0,109280.0,0.7742787]
["bitfinex-derivatives","BTCF0:USTF0",1760913919169,0.1479902,109290.0,109280.0,0.7742787]
["bitfinex-derivatives","BTCF0:USTF0",1760913922467,0.1479902,109290.0,109280.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1760913922673,0.48698222,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913922971,0.48698222,109290.0,109280.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1760913923571,0.1479902,109290.0,109280.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1760913924271,0.48698222,109290.0,109280.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1760913924772,0.1479902,109290.0,109280.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1760913925071,0.1479902,109290.0,109280.0,0.7742786]
["bitfinex-derivatives","BTCF0:USTF0",1760913925274,0.1479902,109290.0,109280.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1760913926478,0.48698222,109290.0,109280.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1760913927072,0.1479902,109290.0,109280.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1760913927474,0.1479902,109290.0,109280.0,0.7742784]
["bitfinex-derivatives","BTCF0:USTF0",1760913929177,0.1479902,109290.0,109280.0,1.11327042]
["bitfinex-derivatives","BTCF0:USTF0",1760913929473,0.1479902,109290.0,109280.0,0.7742784]
["bitfinex-derivatives","BTCF0:USTF0",1760913930374,0.1479902,109290.0,109280.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1760913932480,0.1479902,109290.0,109280.0,0.7742785]
["bitfinex-derivatives","BTCF0:USTF0",1760913934878,0.4869887,109290.0,109280.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1760913936484,0.4869887,109290.0,109280.0,1.0217985]
["bitfinex-derivatives","BTCF0:USTF0",1760913937382,0.4869887,109290.0,109280.0,1.1132769]
["bitfinex-derivatives","BTCF0:USTF0",1760913938887,0.4869887,109290.0,109280.0,0.7742784]
["bitfinex-derivatives","BTCF0:USTF0",1760913939187,0.4869887,109290.0,109280.0,1.1132769]
["bitfinex-derivatives","BTCF0:USTF0",1760913941993,0.4869887,109290.0,109280.0,0.7524769]
["bitfinex-derivatives","BTCF0:USTF0",1760913942290,0.4869887,109290.0,109280.0,1.1132769]
["bitfinex-derivatives","BTCF0:USTF0",1760913945292,0.4869887,109290.0,109280.0,1.0217985]
["bitfinex-derivatives","BTCF0:USTF0",1760913945792,0.4869887,109290.0,109280.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1760913946087,0.0914785,109280.0,109270.0,0.6997985]
["bitfinex-derivatives","BTCF0:USTF0",1760913946293,0.488627,109280.0,109270.0,1.1132053]
["bitfinex-derivatives","BTCF0:USTF0",1760913947292,0.488627,109280.0,109270.0,0.7912853]
["bitfinex-derivatives","BTCF0:USTF0",1760913947596,0.1496285,109280.0,109270.0,1.1132053]
["bitfinex-derivatives","BTCF0:USTF0",1760913947999,0.1496372,109270.0,109260.0,0.44218251]
["bitfinex-derivatives","BTCF0:USTF0",1760913948192,0.4886357,109270.0,109260.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1760913948894,0.1263854,109260.0,109250.0,0.87267851]
["bitfinex-derivatives","BTCF0:USTF0",1760913949091,0.1496454,109260.0,109250.0,1.19459851]
["bitfinex-derivatives","BTCF0:USTF0",1760913950195,0.05815,109260.0,109250.0,1.19459851]
["bitfinex-derivatives","BTCF0:USTF0",1760913951599,0.03489,109270.0,109260.0,0.0914957]
["bitfinex-derivatives","BTCF0:USTF0",1760913951802,0.1263689,109280.0,109270.0,0.0914873]
["bitfinex-derivatives","BTCF0:USTF0",1760913951993,0.1263689,109280.0,109270.0,1.1132058]
["bitfinex-derivatives","BTCF0:USTF0",1760913953497,0.4653674,109280.0,109270.0,1.1132058]
["bitfinex-derivatives","BTCF0:USTF0",1760913953698,0.4886274,109280.0,109270.0,0.7742073]
["bitfinex-derivatives","BTCF0:USTF0",1760913953898,0.4886274,109280.0,109270.0,1.0217185]
["bitfinex-derivatives","BTCF0:USTF0",1760913954405,0.4886274,109280.0,109270.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1760913955400,0.0914869,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913955701,0.4886354,109270.0,109260.0,1.0217185]
["bitfinex-derivatives","BTCF0:USTF0",1760913956001,0.4886354,109270.0,109260.0,1.1132137]
["bitfinex-derivatives","BTCF0:USTF0",1760913957894,0.4886354,109270.0,109260.0,0.7742152]
["bitfinex-derivatives","BTCF0:USTF0",1760913958404,0.4886354,109270.0,109260.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1760913958609,0.4886354,109270.0,109260.0,0.7742155]
["bitfinex-derivatives","BTCF0:USTF0",1760913959201,0.4886354,109270.0,109260.0,1.113214]
["bitfinex-derivatives","BTCF0:USTF0",1760913961212,0.4886354,109270.0,109260.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1760913961409,0.8886354,109270.0,109260.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1760913961606,0.0914957,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913961811,0.8276427,109260.0,109250.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1760913962208,0.4886442,109260.0,109250.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1760913963508,0.1496535,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913963810,0.1496623,109240.0,109230.0,0.3608648]
["bitfinex-derivatives","BTCF0:USTF0",1760913964006,0.83697831,109240.0,109230.0,0.6827848]
["bitfinex-derivatives","BTCF0:USTF0",1760913964409,1.23697831,109240.0,109230.0,0.3219848]
["bitfinex-derivatives","BTCF0:USTF0",1760913964610,1.23697831,109240.0,109230.0,6.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913965112,1.31064339,109240.0,109230.0,6.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913965709,1.67144339,109240.0,109230.0,6.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913966310,1.99336339,109240.0,109230.0,6.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913966914,1.59336339,109240.0,109230.0,6.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913967109,0.1053693,109220.0,109210.0,0.4523374]
["bitfinex-derivatives","BTCF0:USTF0",1760913967315,0.4886778,109220.0,109210.0,0.7742574]
["bitfinex-derivatives","BTCF0:USTF0",1760913968014,0.4886778,109220.0,109210.0,1.1132559]
["bitfinex-derivatives","BTCF0:USTF0",1760913968410,0.4886778,109220.0,109210.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1760913969825,1.2276763,109220.0,109210.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1760913970013,1.2276763,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760913970216,1.2276763,109220.0,109190.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913970217,0.1496957,109200.0,109190.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913970424,0.8276927,109200.0,109190.0,0.32203306]
["bitfinex-derivatives","BTCF0:USTF0",1760913970625,0.8276927,109200.0,109190.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913970923,0.4886942,109200.0,109190.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913971923,0.4896942,109200.0,109190.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1760913972619,0.4896942,109200.0,109190.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913975829,0.4896942,109200.0,109190.0,0.33907156]
["bitfinex-derivatives","BTCF0:USTF0",1760913976526,0.4896942,109200.0,109190.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913976729,0.4896942,109200.0,109190.0,0.33907156]
["bitfinex-derivatives","BTCF0:USTF0",1760913977225,0.4896942,109200.0,109190.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913977629,1.1894927,109200.0,109190.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913978127,0.5114957,109200.0,109190.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913978332,1.1894927,109200.0,109190.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760913983832,0.05915,109200.0,109190.0,0.43062556]
["bitfinex-derivatives","BTCF0:USTF0",1760913984229,0.1506957,109200.0,109190.0,0.79142556]
["bitfinex-derivatives","BTCF0:USTF0",1760913984429,0.4896942,109200.0,109190.0,0.43062556]
["bitfinex-derivatives","BTCF0:USTF0",1760913985836,0.3981485,109200.0,109190.0,0.79142556]
["bitfinex-derivatives","BTCF0:USTF0",1760913986032,0.05915,109200.0,109190.0,0.79142556]
["bitfinex-derivatives","BTCF0:USTF0",1760913986333,0.05915,109200.0,109190.0,1.53042406]
["bitfinex-derivatives","BTCF0:USTF0",1760913986334,0.01484,109200.0,109190.0,1.53042406]
["bitfinex-derivatives","BTCF0:USTF0",1760913986527,0.001,109200.0,109190.0,1.53042406]
["bitfinex-derivatives","BTCF0:USTF0",1760913986727,0.05787,109220.0,109210.0,0.0915371]
["bitfinex-derivatives","BTCF0:USTF0",1760913987036,0.01384,109230.0,109220.0,0.0915287]
["bitfinex-derivatives","BTCF0:USTF0",1760913987037,0.05787,109230.0,109220.0,0.0915287]
["bitfinex-derivatives","BTCF0:USTF0",1760913987233,0.05787,109230.0,109220.0,1.1303257]
["bitfinex-derivatives","BTCF0:USTF0",1760913987433,0.1493903,109230.0,109220.0,1.1303257]
["bitfinex-derivatives","BTCF0:USTF0",1760913987738,0.1493903,109230.0,109220.0,0.7913272]
["bitfinex-derivatives","BTCF0:USTF0",1760913988632,0.1503903,109230.0,109220.0,0.7913272]
["bitfinex-derivatives","BTCF0:USTF0",1760913989839,0.4893888,109230.0,109220.0,0.0915287]
["bitfinex-derivatives","BTCF0:USTF0",1760913990045,0.01372,109220.0,109210.0,1.1133756]
["bitfinex-derivatives","BTCF0:USTF0",1760913991946,0.1052487,109220.0,109210.0,1.1133756]
["bitfinex-derivatives","BTCF0:USTF0",1760913992346,0.4882772,109220.0,109210.0,0.4523371]
["bitfinex-derivatives","BTCF0:USTF0",1760913992647,0.4882772,109220.0,109210.0,1.1133756]
["bitfinex-derivatives","BTCF0:USTF0",1760913994349,0.1492787,109220.0,109210.0,1.1133756]
["bitfinex-derivatives","BTCF0:USTF0",1760913994750,0.1492787,109220.0,109210.0,0.7743771]
["bitfinex-derivatives","BTCF0:USTF0",1760913995145,0.1492787,109220.0,109210.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1760913996556,0.48868038,109220.0,109210.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1760913997142,0.1492787,109220.0,109210.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1760914000551,0.1492787,109220.0,109210.0,0.4135772]
["bitfinex-derivatives","BTCF0:USTF0",1760914000747,0.01372,109220.0,109210.0,1.11377888]
["bitfinex-derivatives","BTCF0:USTF0",1760914001051,0.01372,109220.0,109210.0,1.51377888]
["bitfinex-derivatives","BTCF0:USTF0",1760914001548,0.05837,109230.0,109220.0,0.0915286]
["bitfinex-derivatives","BTCF0:USTF0",1760914001753,0.05837,109230.0,109220.0,0.79173028]
["bitfinex-derivatives","BTCF0:USTF0",1760914006757,0.01384,109230.0,109220.0,0.79173028]
["bitfinex-derivatives","BTCF0:USTF0",1760914006960,0.03618,109230.0,109220.0,0.79173028]
["bitfinex-derivatives","BTCF0:USTF0",1760914007259,0.05837,109230.0,109220.0,0.79173028]
["bitfinex-derivatives","BTCF0:USTF0",1760914011055,0.01384,109230.0,109220.0,0.79173028]
["bitfinex-derivatives","BTCF0:USTF0",1760914011259,0.06735969,109240.0,109230.0,0.0915203]
["bitfinex-derivatives","BTCF0:USTF0",1760914011564,6.48e-05,109240.0,109230.0,1.77308366]
["bitfinex-derivatives","BTCF0:USTF0",1760914013364,6.48e-05,109240.0,109230.0,2.17308366]
["bitfinex-derivatives","BTCF0:USTF0",1760914014364,6.48e-05,109240.0,109230.0,1.83368198]
["bitfinex-derivatives","BTCF0:USTF0",1760914016452,6.48e-05,109240.0,109230.0,2.17308366]
["bitfinex-derivatives","BTCF0:USTF0",1760914021266,0.0139748,109240.0,109230.0,0.9042803]
["bitfinex-derivatives","BTCF0:USTF0",1760914021467,0.1500169,109240.0,109230.0,0.7742003]
["bitfinex-derivatives","BTCF0:USTF0",1760914022469,0.0585048,109240.0,109230.0,1.11360198]
["bitfinex-derivatives","BTCF0:USTF0",1760914022663,6.48e-05,109240.0,109230.0,2.16300366]
["bitfinex-derivatives","BTCF0:USTF0",1760914025170,6.48e-05,109240.0,109230.0,1.76300366]
["bitfinex-derivatives","BTCF0:USTF0",1760914027671,6.48e-05,109240.0,109230.0,1.44112366]
["bitfinex-derivatives","BTCF0:USTF0",1760914027870,6.48e-05,109240.0,109230.0,1.76300366]
["bitfinex-derivatives","BTCF0:USTF0",1760914029471,0.0139748,109240.0,109230.0,1.15360198]
["bitfinex-derivatives","BTCF0:USTF0",1760914030075,0.0139748,109240.0,109230.0,1.49300366]
["bitfinex-derivatives","BTCF0:USTF0",1760914030671,0.0139748,109240.0,109230.0,1.15360198]
["bitfinex-derivatives","BTCF0:USTF0",1760914032474,0.0139748,109240.0,109230.0,1.49300366]
["bitfinex-derivatives","BTCF0:USTF0",1760914032972,0.0139748,109240.0,109230.0,1.15360198]
["bitfinex-derivatives","BTCF0:USTF0",1760914035279,0.0139748,109240.0,109230.0,0.8142003]
["bitfinex-derivatives","BTCF0:USTF0",1760914035577,0.0139748,109240.0,109230.0,1.15360198]
["bitfinex-derivatives","BTCF0:USTF0",1760914037578,0.0139748,109240.0,109230.0,1.23498449]
["bitfinex-derivatives","BTCF0:USTF0",1760914037782,6.48e-05,109240.0,109230.0,1.87438617]
["bitfinex-derivatives","BTCF0:USTF0",1760914037980,6.48e-05,109240.0,109230.0,1.79300366]
["bitfinex-derivatives","BTCF0:USTF0",1760914038976,0.01391,109250.0,109240.0,0.43091408]
["bitfinex-derivatives","BTCF0:USTF0",1760914039280,0.01391,109250.0,109240.0,1.19309659]
["bitfinex-derivatives","BTCF0:USTF0",1760914040684,0.01391,109250.0,109240.0,1.2022511]
["bitfinex-derivatives","BTCF0:USTF0",1760914040884,0.01391,109250.0,109240.0,1.19309659]
["bitfinex-derivatives","BTCF0:USTF0",1760914043880,0.01391,109250.0,109240.0,1.20244539]
["bitfinex-derivatives","BTCF0:USTF0",1760914044077,0.01391,109250.0,109240.0,1.19309659]
["bitfinex-derivatives","BTCF0:USTF0",1760914047890,0.03691,109260.0,109250.0,0.0915037]
["bitfinex-derivatives","BTCF0:USTF0",1760914048092,0.38364515,109270.0,109260.0,0.0914953]
["bitfinex-derivatives","BTCF0:USTF0",1760914048093,0.05801,109270.0,109260.0,0.0914953]
["bitfinex-derivatives","BTCF0:USTF0",1760914048289,0.05801,109270.0,109260.0,0.43089698]
["bitfinex-derivatives","BTCF0:USTF0",1760914048490,0.01391,109270.0,109260.0,0.87307949]
["bitfinex-derivatives","BTCF0:USTF0",1760914048787,0.05803,109280.0,109270.0,0.0914875]
["bitfinex-derivatives","BTCF0:USTF0",1760914049094,0.05803,109290.0,109280.0,0.0914791]
["bitfinex-derivatives","BTCF0:USTF0",1760914049297,0.05803,109290.0,109280.0,0.6522791]
["bitfinex-derivatives","BTCF0:USTF0",1760914049586,0.05803,109290.0,109280.0,0.99168078]
["bitfinex-derivatives","BTCF0:USTF0",1760914053593,0.03503,109290.0,109280.0,0.99168078]
["bitfinex-derivatives","BTCF0:USTF0",1760914053793,0.05803,109300.0,109290.0,0.0914706]
["bitfinex-derivatives","BTCF0:USTF0",1760914053986,0.05803,109300.0,109290.0,1.45287396]
["bitfinex-derivatives","BTCF0:USTF0",1760914054192,0.05803,109310.0,109300.0,0.0914622]
["bitfinex-derivatives","BTCF0:USTF0",1760914054492,0.01393,109310.0,109300.0,0.79166388]
["bitfinex-derivatives","BTCF0:USTF0",1760914054699,0.05803,109310.0,109300.0,1.10166388]
["bitfinex-derivatives","BTCF0:USTF0",1760914055600,0.149484,109310.0,109300.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1760914055800,0.45803,109310.0,109300.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1760914055996,0.549484,109310.0,109290.0,0.70020168]
["bitfinex-derivatives","BTCF0:USTF0",1760914056197,0.1494924,109300.0,109290.0,0.70020168]
["bitfinex-derivatives","BTCF0:USTF0",1760914056498,0.05803,109300.0,109290.0,1.11351238]
["bitfinex-derivatives","BTCF0:USTF0",1760914056699,0.05803,109300.0,109290.0,1.11292302]
["bitfinex-derivatives","BTCF0:USTF0",1760914057991,0.88830512,109300.0,109290.0,0.66065232]
["bitfinex-derivatives","BTCF0:USTF0",1760914058196,0.88830512,109300.0,109290.0,0.66061232]
["bitfinex-derivatives","BTCF0:USTF0",1760914058594,0.5494928,109300.0,109290.0,0.66061232]
["bitfinex-derivatives","BTCF0:USTF0",1760914058900,0.5494928,109300.0,109290.0,0.75208352]
["bitfinex-derivatives","BTCF0:USTF0",1760914059898,0.5494928,109300.0,109290.0,0.66061232]
["bitfinex-derivatives","BTCF0:USTF0",1760914060496,0.05803,109290.0,109280.0,0.4522757]
["bitfinex-derivatives","BTCF0:USTF0",1760914060691,0.05803,109290.0,109280.0,1.45166034]
["bitfinex-derivatives","BTCF0:USTF0",1760914061194,0.03693,109290.0,109280.0,1.45166034]
["bitfinex-derivatives","BTCF0:USTF0",1760914064208,0.03693,109290.0,109280.0,0.7740357]
["bitfinex-derivatives","BTCF0:USTF0",1760914064407,0.03693,109290.0,109280.0,1.45166034]
["bitfinex-derivatives","BTCF0:USTF0",1760914067304,0.01393,109300.0,109290.0,0.0914712]
["bitfinex-derivatives","BTCF0:USTF0",1760914067608,0.03609,109300.0,109290.0,1.12989584]
["bitfinex-derivatives","BTCF0:USTF0",1760914067808,0.05781,109300.0,109290.0,0.79108352]
["bitfinex-derivatives","BTCF0:USTF0",1760914068108,0.05781,109300.0,109290.0,1.12989584]
["bitfinex-derivatives","BTCF0:USTF0",1760914068808,0.05781,109300.0,109290.0,0.79108352]
["bitfinex-derivatives","BTCF0:USTF0",1760914069106,0.1492722,109300.0,109290.0,0.79108352]
["bitfinex-derivatives","BTCF0:USTF0",1760914069300,0.1492722,109300.0,109290.0,0.33881232]
["bitfinex-derivatives","BTCF0:USTF0",1760914069496,0.0137,109290.0,109280.0,0.4522747]
["bitfinex-derivatives","BTCF0:USTF0",1760914069806,0.0137,109290.0,109280.0,1.58169934]
["bitfinex-derivatives","BTCF0:USTF0",1760914070304,0.0137,109290.0,109280.0,1.76169934]
["bitfinex-derivatives","BTCF0:USTF0",1760914074911,0.0137,109290.0,109280.0,1.0840747]
["bitfinex-derivatives","BTCF0:USTF0",1760914075211,0.0137,109290.0,109280.0,1.76169934]
["bitfinex-derivatives","BTCF0:USTF0",1760914078812,0.03609,109300.0,109290.0,0.0914712]
["bitfinex-derivatives","BTCF0:USTF0",1760914079009,0.03609,109300.0,109290.0,1.12989584]
["bitfinex-derivatives","BTCF0:USTF0",1760914079314,0.03609,109300.0,109290.0,1.45989584]
["bitfinex-derivatives","BTCF0:USTF0",1760914081110,0.01393,109310.0,109300.0,0.0914617]
["bitfinex-derivatives","BTCF0:USTF0",1760914081310,0.05781,109310.0,109300.0,1.45160634]
["bitfinex-derivatives","BTCF0:USTF0",1760914082317,0.5492634,109310.0,109300.0,0.75199402]
["bitfinex-derivatives","BTCF0:USTF0",1760914082723,0.5492634,109310.0,109300.0,1.11279402]
["bitfinex-derivatives","BTCF0:USTF0",1760914083218,0.45781,109310.0,109300.0,1.45160634]
["bitfinex-derivatives","BTCF0:USTF0",1760914086824,0.05781,109310.0,109300.0,1.45160634]
["bitfinex-derivatives","BTCF0:USTF0",1760914087720,0.05781,109310.0,109300.0,1.80160634]
["bitfinex-derivatives","BTCF0:USTF0",1760914087918,0.03609,109310.0,109300.0,1.80160634]
["bitfinex-derivatives","BTCF0:USTF0",1760914088215,0.01393,109310.0,109300.0,1.80160634]
["bitfinex-derivatives","BTCF0:USTF0",1760914088422,0.05781,109320.0,109310.0,0.0914535]
["bitfinex-derivatives","BTCF0:USTF0",1760914088624,0.05781,109320.0,109310.0,1.14106582]
["bitfinex-derivatives","BTCF0:USTF0",1760914088927,0.05781,109320.0,109310.0,1.47987814]
["bitfinex-derivatives","BTCF0:USTF0",1760914089625,0.05781,109320.0,109310.0,0.97106582]
["bitfinex-derivatives","BTCF0:USTF0",1760914090035,0.88806772,109320.0,109300.0,0.78099483]
["bitfinex-derivatives","BTCF0:USTF0",1760914090222,0.05758,109310.0,109300.0,0.45226]
["bitfinex-derivatives","BTCF0:USTF0",1760914090423,0.05758,109310.0,109300.0,1.17787025]
["bitfinex-derivatives","BTCF0:USTF0",1760914090923,0.05758,109310.0,109300.0,0.85611025]
["bitfinex-derivatives","BTCF0:USTF0",1760914091125,0.1490336,109310.0,109300.0,0.85611025]
["bitfinex-derivatives","BTCF0:USTF0",1760914091324,0.1490336,109310.0,109300.0,1.17787025]
["bitfinex-derivatives","BTCF0:USTF0",1760914091525,0.05758,109310.0,109300.0,1.17787025]
["bitfinex-derivatives","BTCF0:USTF0",1760914091823,0.05758,109310.0,109300.0,1.51668257]
["bitfinex-derivatives","BTCF0:USTF0",1760914099420,0.05758,109310.0,109300.0,0.83905793]
["bitfinex-derivatives","BTCF0:USTF0",1760914099726,0.05758,109310.0,109300.0,1.51668257]
["bitfinex-derivatives","BTCF0:USTF0",1760914101133,0.05758,109310.0,109300.0,0.83905793]
["bitfinex-derivatives","BTCF0:USTF0",1760914101428,0.05758,109310.0,109300.0,1.51668257]
["bitfinex-derivatives","BTCF0:USTF0",1760914102628,0.05758,109310.0,109300.0,0.83905793]
["bitfinex-derivatives","BTCF0:USTF0",1760914102829,0.05758,109310.0,109300.0,1.51668257]
["bitfinex-derivatives","BTCF0:USTF0",1760914104326,0.05758,109310.0,109300.0,1.45164464]
["bitfinex-derivatives","BTCF0:USTF0",1760914105330,0.03586,109310.0,109300.0,1.45164464]
["bitfinex-derivatives","BTCF0:USTF0",1760914105530,0.03586,109310.0,109300.0,1.53302715]
["bitfinex-derivatives","BTCF0:USTF0",1760914105932,0.37467232,109310.0,109300.0,1.19421483]
["bitfinex-derivatives","BTCF0:USTF0",1760914106126,0.03586,109310.0,109300.0,1.11283232]
["bitfinex-derivatives","BTCF0:USTF0",1760914106333,0.03586,109310.0,109300.0,1.45164464]
["bitfinex-derivatives","BTCF0:USTF0",1760914114142,0.03586,109310.0,109300.0,1.53302715]
["bitfinex-derivatives","BTCF0:USTF0",1760914116743,0.03586,109310.0,109300.0,1.19422647]
["bitfinex-derivatives","BTCF0:USTF0",1760914120541,0.88724816,109310.0,109300.0,0.08138251]
["bitfinex-derivatives","BTCF0:USTF0",1760914120743,0.149082,109300.0,109290.0,0.55757266]
["bitfinex-derivatives","BTCF0:USTF0",1760914120948,0.84870596,109300.0,109290.0,0.40302251]
["bitfinex-derivatives","BTCF0:USTF0",1760914121144,0.1500804,109290.0,109280.0,0.55757266]
["bitfinex-derivatives","BTCF0:USTF0",1760914121445,0.1500804,109290.0,109280.0,0.85530201]
["bitfinex-derivatives","BTCF0:USTF0",1760914122044,0.1500804,109290.0,109280.0,0.7739195]
["bitfinex-derivatives","BTCF0:USTF0",1760914122747,0.05861,109290.0,109280.0,0.7739195]
["bitfinex-derivatives","BTCF0:USTF0",1760914123145,0.05861,109290.0,109280.0,1.11274346]
["bitfinex-derivatives","BTCF0:USTF0",1760914124350,0.41933,109300.0,109290.0,0.0914706]
["bitfinex-derivatives","BTCF0:USTF0",1760914124550,0.01387,109300.0,109290.0,0.79109456]
["bitfinex-derivatives","BTCF0:USTF0",1760914124850,0.03591,109300.0,109290.0,0.79109456]
["bitfinex-derivatives","BTCF0:USTF0",1760914125145,0.05853,109300.0,109290.0,0.79109456]
["bitfinex-derivatives","BTCF0:USTF0",1760914127450,0.05836,109310.0,109300.0,0.0914617]
["bitfinex-derivatives","BTCF0:USTF0",1760914127643,0.05836,109310.0,109300.0,0.75196566]
["bitfinex-derivatives","BTCF0:USTF0",1760914128352,0.05836,109310.0,109300.0,0.4131417]
["bitfinex-derivatives","BTCF0:USTF0",1760914128547,0.1498135,109310.0,109300.0,0.4131417]
["bitfinex-derivatives","BTCF0:USTF0",1760914128748,0.1498135,109310.0,109300.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1760914129249,0.1498135,109310.0,109300.0,0.4131419]
["bitfinex-derivatives","BTCF0:USTF0",1760914129552,0.1498135,109310.0,109300.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1760914130055,0.1498135,109310.0,109300.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1760914131755,0.05709,109290.0,109280.0,0.4522787]
["bitfinex-derivatives","BTCF0:USTF0",1760914131949,0.05709,109290.0,109280.0,1.19420517]
["bitfinex-derivatives","BTCF0:USTF0",1760914132455,0.05709,109290.0,109280.0,1.11282266]
["bitfinex-derivatives","BTCF0:USTF0",1760914132653,0.05709,109290.0,109280.0,1.19420517]
["bitfinex-derivatives","BTCF0:USTF0",1760914133153,0.05709,109290.0,109280.0,1.11282266]
["bitfinex-derivatives","BTCF0:USTF0",1760914135752,0.05709,109290.0,109280.0,0.7739987]
["bitfinex-derivatives","BTCF0:USTF0",1760914136153,0.05709,109290.0,109280.0,1.11282266]
["bitfinex-derivatives","BTCF0:USTF0",1760914142575,0.1485609,109290.0,109280.0,0.7739987]
["bitfinex-derivatives","BTCF0:USTF0",1760914142856,0.5093609,109290.0,109280.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1760914143161,0.84818486,109290.0,109280.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1760914143361,0.1485693,109280.0,109270.0,0.17293918]
["bitfinex-derivatives","BTCF0:USTF0",1760914143562,0.1485693,109280.0,109270.0,0.41323667]
["bitfinex-derivatives","BTCF0:USTF0",1760914143861,0.1485693,109280.0,109270.0,0.32174937]
["bitfinex-derivatives","BTCF0:USTF0",1760914144159,0.49653448,109280.0,109270.0,0.32174937]
["bitfinex-derivatives","BTCF0:USTF0",1760914144359,0.15771052,109280.0,109270.0,0.32174937]
["bitfinex-derivatives","BTCF0:USTF0",1760914145856,0.15771052,109280.0,109270.0,0.41323707]
["bitfinex-derivatives","BTCF0:USTF0",1760914146064,0.05709,109280.0,109270.0,1.11286103]
["bitfinex-derivatives","BTCF0:USTF0",1760914146261,0.03436,109280.0,109270.0,1.11286103]
["bitfinex-derivatives","BTCF0:USTF0",1760914147366,0.1485687,109280.0,109270.0,0.77403707]
["bitfinex-derivatives","BTCF0:USTF0",1760914147960,0.1485687,109280.0,109270.0,0.41323707]
["bitfinex-derivatives","BTCF0:USTF0",1760914148463,0.1485687,109280.0,109270.0,0.32174937]
["bitfinex-derivatives","BTCF0:USTF0",1760914148662,0.1485687,109280.0,109270.0,0.41323687]
["bitfinex-derivatives","BTCF0:USTF0",1760914150755,0.05709,109280.0,109270.0,1.11286083]
["bitfinex-derivatives","BTCF0:USTF0",1760914150956,0.05709,109280.0,109270.0,1.17804489]
["bitfinex-derivatives","BTCF0:USTF0",1760914151155,0.1485691,109280.0,109270.0,1.17804489]
["bitfinex-derivatives","BTCF0:USTF0",1760914151768,0.05709,109280.0,109270.0,1.17804489]
["bitfinex-derivatives","BTCF0:USTF0",1760914151966,0.03436,109280.0,109270.0,1.17804489]
["bitfinex-derivatives","BTCF0:USTF0",1760914152166,0.15826544,109290.0,109280.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1760914152466,0.15826544,109290.0,109280.0,0.79110296]
["bitfinex-derivatives","BTCF0:USTF0",1760914152865,0.06679394,109290.0,109280.0,0.79110296]
["bitfinex-derivatives","BTCF0:USTF0",1760914153065,0.06679394,109290.0,109280.0,0.85628702]
["bitfinex-derivatives","BTCF0:USTF0",1760914153966,0.06679394,109290.0,109280.0,0.79110296]
["bitfinex-derivatives","BTCF0:USTF0",1760914155363,0.05788,109290.0,109280.0,0.79110296]
["bitfinex-derivatives","BTCF0:USTF0",1760914155562,0.15830968,109290.0,109280.0,0.79110296]
["bitfinex-derivatives","BTCF0:USTF0",1760914155758,0.06683928,109290.0,109280.0,0.79110296]
["bitfinex-derivatives","BTCF0:USTF0",1760914155960,0.05788,109290.0,109280.0,0.79110296]
["bitfinex-derivatives","BTCF0:USTF0",1760914156163,0.05788,109290.0,109280.0,0.85628702]
["bitfinex-derivatives","BTCF0:USTF0",1760914157166,0.01281,109290.0,109280.0,0.85628702]
["bitfinex-derivatives","BTCF0:USTF0",1760914157371,0.5101466,109300.0,109280.0,0.85628702]
["bitfinex-derivatives","BTCF0:USTF0",1760914157672,0.5101466,109300.0,109290.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1760914158465,0.1504608,109290.0,109280.0,0.06518406]
["bitfinex-derivatives","BTCF0:USTF0",1760914158761,0.1504691,109280.0,109270.0,0.06525343]
["bitfinex-derivatives","BTCF0:USTF0",1760914158962,0.85009306,109280.0,109270.0,0.06525343]
["bitfinex-derivatives","BTCF0:USTF0",1760914159163,0.85009306,109280.0,109270.0,0.32178937]
["bitfinex-derivatives","BTCF0:USTF0",1760914166694,0.85009306,109280.0,109270.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914166695,1.17185306,109280.0,109270.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914166893,1.57185306,109280.0,109270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760914167692,0.091496,109260.0,109250.0,0.06518406]
["bitfinex-derivatives","BTCF0:USTF0",1760914167996,0.1504943,109250.0,109240.0,0.38694406]
["bitfinex-derivatives","BTCF0:USTF0",1760914168187,0.48931826,109250.0,109240.0,0.42694406]
["bitfinex-derivatives","BTCF0:USTF0",1760914168589,0.1504943,109250.0,109240.0,0.42694406]
["bitfinex-derivatives","BTCF0:USTF0",1760914168794,0.15056072,109250.0,109240.0,0.42694406]
["bitfinex-derivatives","BTCF0:USTF0",1760914168993,0.85018468,109250.0,109240.0,0.38694406]
["bitfinex-derivatives","BTCF0:USTF0",1760914169190,0.85018468,109250.0,109240.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1760914170495,0.52044403,109250.0,109240.0,0.4132723]
["bitfinex-derivatives","BTCF0:USTF0",1760914171095,0.52044403,109250.0,109240.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1760914172594,0.1505024,109240.0,109230.0,0.83941966]
["bitfinex-derivatives","BTCF0:USTF0",1760914172796,0.1505024,109240.0,109230.0,0.93941966]
["bitfinex-derivatives","BTCF0:USTF0",1760914172998,0.1505024,109240.0,109230.0,0.61749966]
["bitfinex-derivatives","BTCF0:USTF0",1760914173600,0.05999,109240.0,109230.0,0.95632362]
["bitfinex-derivatives","BTCF0:USTF0",1760914174298,0.05999,109240.0,109230.0,0.89113956]
["bitfinex-derivatives","BTCF0:USTF0",1760914176299,0.1515027,109240.0,109230.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760914176504,0.1505107,109230.0,109220.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914176703,0.8507515,109230.0,109220.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914177100,0.1282074,109210.0,109200.0,0.38714406]
["bitfinex-derivatives","BTCF0:USTF0",1760914177302,0.4899682,109210.0,109200.0,0.72658486]
["bitfinex-derivatives","BTCF0:USTF0",1760914177505,0.4899682,109210.0,109190.0,0.85697466]
["bitfinex-derivatives","BTCF0:USTF0",1760914177704,0.05899,109200.0,109190.0,1.40893466]
["bitfinex-derivatives","BTCF0:USTF0",1760914178205,0.05899,109200.0,109190.0,1.06949386]
["bitfinex-derivatives","BTCF0:USTF0",1760914178407,0.05899,109200.0,109190.0,1.40893466]
["bitfinex-derivatives","BTCF0:USTF0",1760914179298,0.05899,109200.0,109190.0,1.3447506]
["bitfinex-derivatives","BTCF0:USTF0",1760914179499,0.05899,109200.0,109190.0,1.3457506]
["bitfinex-derivatives","BTCF0:USTF0",1760914179704,0.1505358,109200.0,109190.0,1.6542008]
["bitfinex-derivatives","BTCF0:USTF0",1760914180205,0.4899766,109200.0,109190.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1760914180508,0.4899766,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760914181502,0.8121366,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760914181702,0.8121366,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760914182106,0.01338,109190.0,109180.0,0.45247749]
["bitfinex-derivatives","BTCF0:USTF0",1760914182300,0.05666298,109190.0,109180.0,0.98191829]
["bitfinex-derivatives","BTCF0:USTF0",1760914187518,0.05666298,109190.0,109180.0,0.64247749]
["bitfinex-derivatives","BTCF0:USTF0",1760914187709,0.05666298,109190.0,109180.0,0.98191829]
["bitfinex-derivatives","BTCF0:USTF0",1760914189613,0.05666298,109190.0,109180.0,1.32135909]
["bitfinex-derivatives","BTCF0:USTF0",1760914189819,7.298e-05,109190.0,109180.0,1.32135909]
["bitfinex-derivatives","BTCF0:USTF0",1760914190820,7.298e-05,109190.0,109180.0,1.72135909]
["bitfinex-derivatives","BTCF0:USTF0",1760914194715,0.05713,109220.0,109210.0,0.0915372]
["bitfinex-derivatives","BTCF0:USTF0",1760914194919,0.05713,109220.0,109210.0,1.113858]
["bitfinex-derivatives","BTCF0:USTF0",1760914195220,0.05713,109220.0,109210.0,0.753058]
["bitfinex-derivatives","BTCF0:USTF0",1760914195720,0.05721644,109220.0,109210.0,1.113858]
["bitfinex-derivatives","BTCF0:USTF0",1760914196221,0.05821644,109220.0,109210.0,1.113858]
["bitfinex-derivatives","BTCF0:USTF0",1760914198828,0.48918634,109220.0,109210.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1760914199626,0.48918634,109220.0,109210.0,0.7744174]
["bitfinex-derivatives","BTCF0:USTF0",1760914199823,0.14974554,109220.0,109210.0,0.7744174]
["bitfinex-derivatives","BTCF0:USTF0",1760914200028,0.39765724,109220.0,109210.0,1.1138582]
["bitfinex-derivatives","BTCF0:USTF0",1760914200422,0.05821644,109220.0,109210.0,1.1138582]
["bitfinex-derivatives","BTCF0:USTF0",1760914204633,0.05821644,109220.0,109210.0,1.1138584]
["bitfinex-derivatives","BTCF0:USTF0",1760914204634,0.48918644,109220.0,109210.0,1.1138584]
["bitfinex-derivatives","BTCF0:USTF0",1760914205028,0.48818644,109220.0,109210.0,1.1138584]
["bitfinex-derivatives","BTCF0:USTF0",1760914206130,0.05721644,109220.0,109210.0,1.1138584]
["bitfinex-derivatives","BTCF0:USTF0",1760914206343,0.01400644,109220.0,109210.0,1.1138584]
["bitfinex-derivatives","BTCF0:USTF0",1760914206530,8.644e-05,109220.0,109210.0,1.1138584]
["bitfinex-derivatives","BTCF0:USTF0",1760914207431,0.01346644,109220.0,109210.0,1.1138584]
["bitfinex-derivatives","BTCF0:USTF0",1760914207633,0.05667644,109220.0,109210.0,0.7744176]
["bitfinex-derivatives","BTCF0:USTF0",1760914207930,0.05667644,109220.0,109210.0,1.1138584]
["bitfinex-derivatives","BTCF0:USTF0",1760914208437,8.644e-05,109220.0,109210.0,1.12280843]
["bitfinex-derivatives","BTCF0:USTF0",1760914208636,0.01346644,109220.0,109210.0,1.1138584]
["bitfinex-derivatives","BTCF0:USTF0",1760914209031,0.05667644,109220.0,109210.0,1.1138584]
["bitfinex-derivatives","BTCF0:USTF0",1760914209837,0.05667644,109220.0,109210.0,0.7744176]
["bitfinex-derivatives","BTCF0:USTF0",1760914210039,0.05667644,109220.0,109210.0,1.1138584]
["bitfinex-derivatives","BTCF0:USTF0",1760914211132,0.05667644,109220.0,109210.0,0.7744176]
["bitfinex-derivatives","BTCF0:USTF0",1760914211133,0.39611724,109220.0,109210.0,0.7744176]
["bitfinex-derivatives","BTCF0:USTF0",1760914211339,0.39611724,109220.0,109210.0,1.1138584]
["bitfinex-derivatives","BTCF0:USTF0",1760914211930,0.48764614,109220.0,109210.0,1.1138584]
["bitfinex-derivatives","BTCF0:USTF0",1760914213235,0.1517076,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760914213541,0.06017,109200.0,109190.0,0.7917915]
["bitfinex-derivatives","BTCF0:USTF0",1760914213732,0.3996108,109200.0,109190.0,1.1139915]
["bitfinex-derivatives","BTCF0:USTF0",1760914213933,0.3996108,109210.0,109200.0,0.0915461]
["bitfinex-derivatives","BTCF0:USTF0",1760914214236,0.06017,109210.0,109200.0,1.1312277]
["bitfinex-derivatives","BTCF0:USTF0",1760914214436,0.06017,109210.0,109200.0,0.7917869]
["bitfinex-derivatives","BTCF0:USTF0",1760914217141,0.03695,109210.0,109200.0,0.7917869]
["bitfinex-derivatives","BTCF0:USTF0",1760914217341,0.06017,109210.0,109200.0,0.7917869]
["bitfinex-derivatives","BTCF0:USTF0",1760914217735,0.03695,109210.0,109200.0,0.7917869]
["bitfinex-derivatives","BTCF0:USTF0",1760914217932,0.06017,109210.0,109200.0,0.7917869]
["bitfinex-derivatives","BTCF0:USTF0",1760914222944,0.3996108,109210.0,109200.0,0.7917869]
["bitfinex-derivatives","BTCF0:USTF0",1760914223253,0.4911481,109210.0,109200.0,0.7917869]
["bitfinex-derivatives","BTCF0:USTF0",1760914225344,0.4911481,109210.0,109200.0,0.87316941]
["bitfinex-derivatives","BTCF0:USTF0",1760914225852,0.3996108,109210.0,109200.0,0.87316941]
["bitfinex-derivatives","BTCF0:USTF0",1760914227251,0.3996108,109210.0,109200.0,0.53372861]
["bitfinex-derivatives","BTCF0:USTF0",1760914227551,0.3996108,109210.0,109200.0,0.87316941]
["bitfinex-derivatives","BTCF0:USTF0",1760914232250,0.3996108,109210.0,109200.0,0.51236941]
["bitfinex-derivatives","BTCF0:USTF0",1760914232457,0.3996108,109210.0,109200.0,0.87316941]
["bitfinex-derivatives","BTCF0:USTF0",1760914233254,0.4911481,109210.0,109200.0,0.87316941]
["bitfinex-derivatives","BTCF0:USTF0",1760914233648,0.4911481,109210.0,109200.0,0.53372861]
["bitfinex-derivatives","BTCF0:USTF0",1760914233843,0.4911481,109210.0,109200.0,0.17292861]
["bitfinex-derivatives","BTCF0:USTF0",1760914234955,0.1517073,109210.0,109200.0,0.17292861]
["bitfinex-derivatives","BTCF0:USTF0",1760914235156,0.4911481,109210.0,109200.0,0.17292861]
["bitfinex-derivatives","BTCF0:USTF0",1760914235355,0.4911481,109210.0,109200.0,0.51236941]
["bitfinex-derivatives","BTCF0:USTF0",1760914235656,0.4911481,109210.0,109200.0,0.17292861]
["bitfinex-derivatives","BTCF0:USTF0",1760914237260,0.8519481,109210.0,109200.0,0.0915461]
["bitfinex-derivatives","BTCF0:USTF0",1760914238465,0.1517164,109200.0,109190.0,0.85593421]
["bitfinex-derivatives","BTCF0:USTF0",1760914239959,0.49124851,109200.0,109190.0,0.08138251]
["bitfinex-derivatives","BTCF0:USTF0",1760914240159,0.49124851,109200.0,109190.0,0.40350251]
["bitfinex-derivatives","BTCF0:USTF0",1760914241872,0.1517164,109200.0,109190.0,0.40350251]
["bitfinex-derivatives","BTCF0:USTF0",1760914242166,0.1517164,109200.0,109190.0,0.49505731]
["bitfinex-derivatives","BTCF0:USTF0",1760914242167,0.49124851,109200.0,109190.0,0.49505731]
["bitfinex-derivatives","BTCF0:USTF0",1760914242766,0.49124851,109200.0,109190.0,0.4136748]
["bitfinex-derivatives","BTCF0:USTF0",1760914247869,0.89124851,109200.0,109190.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1760914249369,0.89124851,109200.0,109190.0,0.4136748]
["bitfinex-derivatives","BTCF0:USTF0",1760914256377,0.5517164,109200.0,109190.0,0.4136748]
["bitfinex-derivatives","BTCF0:USTF0",1760914256579,0.89124851,109200.0,109190.0,0.4136748]
["bitfinex-derivatives","BTCF0:USTF0",1760914259584,0.89124851,109200.0,109190.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1760914261984,0.5517164,109200.0,109190.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1760914262184,0.89124851,109200.0,109190.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1760914266783,0.49124851,109200.0,109190.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1760914268488,0.85204851,109200.0,109190.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1760914268875,0.1471942,109190.0,109180.0,0.1730602]
["bitfinex-derivatives","BTCF0:USTF0",1760914269183,0.48672631,109190.0,109180.0,0.4951002]
["bitfinex-derivatives","BTCF0:USTF0",1760914269383,0.48672631,109190.0,109180.0,0.1730602]
["bitfinex-derivatives","BTCF0:USTF0",1760914269583,0.48672631,109190.0,109180.0,0.4951002]
["bitfinex-derivatives","BTCF0:USTF0",1760914269985,0.48672631,109190.0,109180.0,0.4961002]
["bitfinex-derivatives","BTCF0:USTF0",1760914271387,0.1471942,109190.0,109180.0,0.4961002]
["bitfinex-derivatives","BTCF0:USTF0",1760914271689,0.48672631,109190.0,109180.0,0.4961002]
["bitfinex-derivatives","BTCF0:USTF0",1760914272292,0.84752631,109190.0,109180.0,0.0824978]
["bitfinex-derivatives","BTCF0:USTF0",1760914272489,0.84752631,109190.0,109180.0,0.32315529]
["bitfinex-derivatives","BTCF0:USTF0",1760914275092,0.85669196,109190.0,109180.0,0.32315529]
["bitfinex-derivatives","BTCF0:USTF0",1760914275892,0.51715985,109190.0,109180.0,0.32315529]
["bitfinex-derivatives","BTCF0:USTF0",1760914276092,0.85669196,109190.0,109180.0,0.32315529]
["bitfinex-derivatives","BTCF0:USTF0",1760914276697,0.15635985,109190.0,109180.0,0.77551789]
["bitfinex-derivatives","BTCF0:USTF0",1760914287200,0.15635985,109190.0,109180.0,0.8569004]
["bitfinex-derivatives","BTCF0:USTF0",1760914288609,0.49589196,109190.0,109180.0,0.4045378]
["bitfinex-derivatives","BTCF0:USTF0",1760914288810,0.85669196,109190.0,109180.0,0.4045378]
["bitfinex-derivatives","BTCF0:USTF0",1760914289000,0.85669196,109190.0,109180.0,0.32315529]
["bitfinex-derivatives","BTCF0:USTF0",1760914289905,0.51715985,109190.0,109180.0,0.32315529]
["bitfinex-derivatives","BTCF0:USTF0",1760914290109,0.85669196,109190.0,109180.0,0.32315529]
["bitfinex-derivatives","BTCF0:USTF0",1760914290304,0.49589196,109190.0,109180.0,0.32315529]
["bitfinex-derivatives","BTCF0:USTF0",1760914290607,0.85669196,109190.0,109180.0,0.41471789]
["bitfinex-derivatives","BTCF0:USTF0",1760914290907,0.49589196,109190.0,109180.0,0.41471789]
["bitfinex-derivatives","BTCF0:USTF0",1760914292409,0.15635985,109190.0,109180.0,0.41471789]
["bitfinex-derivatives","BTCF0:USTF0",1760914292905,0.05564,109190.0,109180.0,1.11505]
["bitfinex-derivatives","BTCF0:USTF0",1760914293109,0.03426,109190.0,109180.0,1.11505]
["bitfinex-derivatives","BTCF0:USTF0",1760914293900,0.03426,109190.0,109180.0,1.55643251]
["bitfinex-derivatives","BTCF0:USTF0",1760914295212,0.1470942,109190.0,109180.0,0.9253378]
["bitfinex-derivatives","BTCF0:USTF0",1760914295607,0.1470942,109190.0,109180.0,0.84395529]
["bitfinex-derivatives","BTCF0:USTF0",1760914295908,0.15641257,109190.0,109180.0,1.1653378]
["bitfinex-derivatives","BTCF0:USTF0",1760914296113,0.49594468,109190.0,109180.0,1.1653378]
["bitfinex-derivatives","BTCF0:USTF0",1760914296414,0.15641257,109190.0,109180.0,1.1653378]
["bitfinex-derivatives","BTCF0:USTF0",1760914296606,0.85674468,109190.0,109180.0,0.8045378]
["bitfinex-derivatives","BTCF0:USTF0",1760914296803,0.51721257,109190.0,109180.0,0.8045378]
["bitfinex-derivatives","BTCF0:USTF0",1760914297813,0.85674468,109190.0,109180.0,0.8045378]
["bitfinex-derivatives","BTCF0:USTF0",1760914298114,0.51721257,109190.0,109180.0,0.8045378]
["bitfinex-derivatives","BTCF0:USTF0",1760914298313,0.85674468,109190.0,109180.0,0.8045378]
["bitfinex-derivatives","BTCF0:USTF0",1760914298713,0.85682555,109190.0,109180.0,0.8045378]
["bitfinex-derivatives","BTCF0:USTF0",1760914299311,0.85682555,109190.0,109180.0,0.72315529]
["bitfinex-derivatives","BTCF0:USTF0",1760914301318,0.85682555,109190.0,109180.0,0.32315529]
["bitfinex-derivatives","BTCF0:USTF0",1760914306117,0.85682555,109190.0,109180.0,0.00111529]
["bitfinex-derivatives","BTCF0:USTF0",1760914306314,1.95723853,109190.0,109180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760914307517,0.1499112,109170.0,109160.0,0.40342251]
["bitfinex-derivatives","BTCF0:USTF0",1760914307722,0.85032418,109170.0,109160.0,0.40342251]
["bitfinex-derivatives","BTCF0:USTF0",1760914309426,0.85032418,109170.0,109160.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1760914310122,0.5107112,109170.0,109160.0,0.75323238]
["bitfinex-derivatives","BTCF0:USTF0",1760914310324,0.05834,109180.0,109170.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1760914310626,0.05834,109180.0,109170.0,0.70041298]
["bitfinex-derivatives","BTCF0:USTF0",1760914310833,0.48951598,109180.0,109160.0,0.7744142]
["bitfinex-derivatives","BTCF0:USTF0",1760914311023,0.48951598,109180.0,109160.0,1.02245298]
["bitfinex-derivatives","BTCF0:USTF0",1760914311228,0.105191,109170.0,109160.0,1.10383549]
["bitfinex-derivatives","BTCF0:USTF0",1760914311828,0.149911,109170.0,109160.0,1.10383549]
["bitfinex-derivatives","BTCF0:USTF0",1760914312022,0.48952398,109170.0,109160.0,0.40342251]
["bitfinex-derivatives","BTCF0:USTF0",1760914312221,0.1499193,109160.0,109150.0,0.87348158]
["bitfinex-derivatives","BTCF0:USTF0",1760914312422,0.4896511,109160.0,109150.0,1.19552158]
["bitfinex-derivatives","BTCF0:USTF0",1760914312929,0.4985886,109160.0,109150.0,1.19552158]
["bitfinex-derivatives","BTCF0:USTF0",1760914313128,0.15897562,109160.0,109150.0,0.8559086]
["bitfinex-derivatives","BTCF0:USTF0",1760914313329,0.15897562,109160.0,109150.0,1.19552158]
["bitfinex-derivatives","BTCF0:USTF0",1760914314024,0.4985886,109160.0,109150.0,0.4422851]
["bitfinex-derivatives","BTCF0:USTF0",1760914314331,0.4985886,109160.0,109150.0,1.10393808]
["bitfinex-derivatives","BTCF0:USTF0",1760914314629,0.4985886,109160.0,109150.0,0.74313808]
["bitfinex-derivatives","BTCF0:USTF0",1760914314829,1.19900158,109160.0,109150.0,0.0814851]
["bitfinex-derivatives","BTCF0:USTF0",1760914315026,1.19900158,109160.0,109150.0,0.32214259]
["bitfinex-derivatives","BTCF0:USTF0",1760914315530,0.8593886,109160.0,109150.0,0.32214259]
["bitfinex-derivatives","BTCF0:USTF0",1760914317739,1.19900158,109160.0,109150.0,0.32214259]
["bitfinex-derivatives","BTCF0:USTF0",1760914324140,1.59900158,109160.0,109150.0,0.04840411]
["bitfinex-derivatives","BTCF0:USTF0",1760914324438,0.105214,109150.0,109140.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1760914324633,0.48954698,109150.0,109140.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1760914325942,0.48954698,109150.0,109140.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1760914326638,0.85034698,109150.0,109140.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1760914326831,1.18995996,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760914327237,1.58995996,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760914327544,0.1499366,109140.0,109130.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1760914327738,0.82916256,109140.0,109130.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1760914329039,0.82916256,109140.0,109130.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1760914329929,0.48954958,109140.0,109130.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1760914330134,0.48954958,109140.0,109130.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1760914331641,0.82916256,109140.0,109130.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1760914332143,0.48954958,109140.0,109130.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1760914332341,0.82916256,109140.0,109130.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1760914332644,0.1499366,109140.0,109130.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1760914332838,0.82916256,109140.0,109130.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1760914333644,0.1499366,109140.0,109130.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1760914333844,0.82916256,109140.0,109130.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1760914339248,1.18996256,109140.0,109130.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1760914339750,0.5107366,109140.0,109130.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1760914340249,1.18996256,109140.0,109130.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1760914341554,0.82916256,109140.0,109130.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1760914341754,0.05834,109140.0,109130.0,0.75329798]
["bitfinex-derivatives","BTCF0:USTF0",1760914341953,0.48954958,109140.0,109130.0,0.75329798]
["bitfinex-derivatives","BTCF0:USTF0",1760914342952,0.48954958,109140.0,109130.0,1.11409798]
["bitfinex-derivatives","BTCF0:USTF0",1760914343151,0.48954958,109140.0,109130.0,0.75329798]
["bitfinex-derivatives","BTCF0:USTF0",1760914343451,0.48954958,109140.0,109130.0,1.11409798]
["bitfinex-derivatives","BTCF0:USTF0",1760914344156,0.05834,109140.0,109130.0,1.11409798]
["bitfinex-derivatives","BTCF0:USTF0",1760914345451,0.03619,109140.0,109130.0,1.51409798]
["bitfinex-derivatives","BTCF0:USTF0",1760914345952,0.03619,109140.0,109130.0,1.174485]
["bitfinex-derivatives","BTCF0:USTF0",1760914346152,0.03619,109140.0,109130.0,1.51409798]
["bitfinex-derivatives","BTCF0:USTF0",1760914351461,0.1277859,109140.0,109130.0,1.51409798]
["bitfinex-derivatives","BTCF0:USTF0",1760914351660,0.46739888,109140.0,109130.0,1.51409798]
["bitfinex-derivatives","BTCF0:USTF0",1760914351860,0.37580298,109140.0,109130.0,1.51409798]
["bitfinex-derivatives","BTCF0:USTF0",1760914352162,0.03619,109140.0,109130.0,1.59548049]
["bitfinex-derivatives","BTCF0:USTF0",1760914352360,0.37580298,109140.0,109130.0,1.59548049]
["bitfinex-derivatives","BTCF0:USTF0",1760914353157,0.03619,109140.0,109130.0,1.59548049]
["bitfinex-derivatives","BTCF0:USTF0",1760914353361,0.37580298,109140.0,109130.0,1.59548049]
["bitfinex-derivatives","BTCF0:USTF0",1760914357862,0.03619,109140.0,109130.0,1.59548049]
["bitfinex-derivatives","BTCF0:USTF0",1760914360668,0.03619,109140.0,109130.0,1.59571211]
["bitfinex-derivatives","BTCF0:USTF0",1760914360966,0.01362,109140.0,109130.0,1.59571211]
["bitfinex-derivatives","BTCF0:USTF0",1760914361164,0.1511231,109150.0,109140.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1760914363874,0.1521231,109150.0,109140.0,0.17297851]
["bitfinex-derivatives","BTCF0:USTF0",1760914365171,0.1521231,109150.0,109140.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1760914367372,0.1521231,109150.0,109140.0,0.452396]
["bitfinex-derivatives","BTCF0:USTF0",1760914367571,0.1521231,109150.0,109140.0,0.53377851]
["bitfinex-derivatives","BTCF0:USTF0",1760914368176,0.1521231,109150.0,109140.0,0.452396]
["bitfinex-derivatives","BTCF0:USTF0",1760914373776,0.06053,109150.0,109140.0,0.7922406]
["bitfinex-derivatives","BTCF0:USTF0",1760914374077,0.001,109150.0,109140.0,1.97346771]
["bitfinex-derivatives","BTCF0:USTF0",1760914374778,0.001,109150.0,109140.0,1.8920852]
["bitfinex-derivatives","BTCF0:USTF0",1760914375274,0.001,109150.0,109140.0,1.97408145]
["bitfinex-derivatives","BTCF0:USTF0",1760914376975,0.001,109150.0,109140.0,1.90112032]
["bitfinex-derivatives","BTCF0:USTF0",1760914377176,0.00011882,109160.0,109150.0,0.0915877]
["bitfinex-derivatives","BTCF0:USTF0",1760914377374,0.00011882,109160.0,109150.0,1.4143123]
["bitfinex-derivatives","BTCF0:USTF0",1760914378277,0.00111882,109160.0,109150.0,1.4143123]
["bitfinex-derivatives","BTCF0:USTF0",1760914378478,0.00211882,109160.0,109150.0,1.4143123]
["bitfinex-derivatives","BTCF0:USTF0",1760914379375,0.00211882,109160.0,109150.0,1.8143123]
["bitfinex-derivatives","BTCF0:USTF0",1760914379579,0.00211882,109160.0,109150.0,1.92970245]
["bitfinex-derivatives","BTCF0:USTF0",1760914380584,0.01374,109180.0,109170.0,0.0915711]
["bitfinex-derivatives","BTCF0:USTF0",1760914380585,0.05965,109180.0,109170.0,0.0915711]
["bitfinex-derivatives","BTCF0:USTF0",1760914380884,0.05965,109180.0,109170.0,1.89696025]
["bitfinex-derivatives","BTCF0:USTF0",1760914381587,0.05974586,109180.0,109170.0,1.89696025]
["bitfinex-derivatives","BTCF0:USTF0",1760914381990,0.00109586,109180.0,109170.0,2.29696025]
["bitfinex-derivatives","BTCF0:USTF0",1760914383485,0.00109586,109180.0,109170.0,2.63680485]
["bitfinex-derivatives","BTCF0:USTF0",1760914384391,6e-08,109180.0,109170.0,2.63680485]
["bitfinex-derivatives","BTCF0:USTF0",1760914384688,6e-08,109180.0,109170.0,2.67033045]
["bitfinex-derivatives","BTCF0:USTF0",1760914384887,0.05965,109220.0,109210.0,0.0915375]
["bitfinex-derivatives","BTCF0:USTF0",1760914385086,0.05965,109220.0,109210.0,1.1142221]
["bitfinex-derivatives","BTCF0:USTF0",1760914385281,0.05965,109220.0,109210.0,1.0943775]
["bitfinex-derivatives","BTCF0:USTF0",1760914385685,0.05973964,109220.0,109210.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1760914385894,0.05973964,109220.0,109210.0,0.7743778]
["bitfinex-derivatives","BTCF0:USTF0",1760914386192,8.964e-05,109220.0,109210.0,0.7743778]
["bitfinex-derivatives","BTCF0:USTF0",1760914386491,0.01382964,109220.0,109210.0,2.2250224]
["bitfinex-derivatives","BTCF0:USTF0",1760914386692,0.01382964,109220.0,109210.0,1.8851778]
["bitfinex-derivatives","BTCF0:USTF0",1760914386896,0.01382964,109220.0,109210.0,1.8250224]
["bitfinex-derivatives","BTCF0:USTF0",1760914387093,0.01482964,109220.0,109210.0,1.8250224]
["bitfinex-derivatives","BTCF0:USTF0",1760914387389,0.01482964,109220.0,109210.0,1.5650224]
["bitfinex-derivatives","BTCF0:USTF0",1760914387594,0.06073964,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760914387797,0.49211364,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760914387996,0.06073964,109220.0,109210.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760914388690,0.06073964,109220.0,109200.0,0.7923045]
["bitfinex-derivatives","BTCF0:USTF0",1760914388691,0.89211364,109220.0,109200.0,0.3609168]
["bitfinex-derivatives","BTCF0:USTF0",1760914388894,0.05965,109210.0,109200.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1760914389084,0.05965,109210.0,109200.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1760914389284,0.05965,109210.0,109200.0,1.1142676]
["bitfinex-derivatives","BTCF0:USTF0",1760914390392,0.05965,109210.0,109200.0,0.6828768]
["bitfinex-derivatives","BTCF0:USTF0",1760914390792,0.05965,109210.0,109200.0,1.1142676]
["bitfinex-derivatives","BTCF0:USTF0",1760914391190,0.01382964,109220.0,109210.0,0.0915378]
["bitfinex-derivatives","BTCF0:USTF0",1760914391391,0.05952964,109220.0,109210.0,0.7921824]
["bitfinex-derivatives","BTCF0:USTF0",1760914392394,0.01382964,109220.0,109210.0,0.7921824]
["bitfinex-derivatives","BTCF0:USTF0",1760914392696,8.964e-05,109220.0,109210.0,1.5521824]
["bitfinex-derivatives","BTCF0:USTF0",1760914393892,0.01328964,109220.0,109210.0,1.2123378]
["bitfinex-derivatives","BTCF0:USTF0",1760914394093,0.01328964,109220.0,109210.0,1.5521824]
["bitfinex-derivatives","BTCF0:USTF0",1760914396102,8.964e-05,109220.0,109210.0,1.5521824]
["bitfinex-derivatives","BTCF0:USTF0",1760914396302,8.964e-05,109220.0,109210.0,1.1521824]
["bitfinex-derivatives","BTCF0:USTF0",1760914397497,0.01328964,109220.0,109210.0,1.1521824]
["bitfinex-derivatives","BTCF0:USTF0",1760914399301,8.964e-05,109220.0,109210.0,1.1521824]
["bitfinex-derivatives","BTCF0:USTF0",1760914401896,0.01374,109230.0,109220.0,0.0915295]
["bitfinex-derivatives","BTCF0:USTF0",1760914402092,0.03483,109230.0,109220.0,1.4440541]
["bitfinex-derivatives","BTCF0:USTF0",1760914404099,0.03483,109230.0,109220.0,1.1042095]
["bitfinex-derivatives","BTCF0:USTF0",1760914404303,0.03483,109230.0,109220.0,1.4440541]
["bitfinex-derivatives","BTCF0:USTF0",1760914406910,0.03483,109230.0,109220.0,1.0832541]
["bitfinex-derivatives","BTCF0:USTF0",1760914407204,0.03483,109230.0,109220.0,1.8048541]
["bitfinex-derivatives","BTCF0:USTF0",1760914407400,0.03483,109230.0,109220.0,1.4650095]
["bitfinex-derivatives","BTCF0:USTF0",1760914407603,0.03483,109230.0,109220.0,1.1350095]
["bitfinex-derivatives","BTCF0:USTF0",1760914407807,0.03483,109230.0,109220.0,1.4748541]
["bitfinex-derivatives","BTCF0:USTF0",1760914407998,0.03483,109230.0,109220.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1760914408198,0.3968646,109230.0,109220.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1760914408393,0.05702,109230.0,109220.0,0.7741695]
["bitfinex-derivatives","BTCF0:USTF0",1760914409197,0.05702,109230.0,109210.0,0.3398446]
["bitfinex-derivatives","BTCF0:USTF0",1760914409198,0.4883857,109230.0,109210.0,0.4523348]
["bitfinex-derivatives","BTCF0:USTF0",1760914409404,0.05648,109220.0,109210.0,0.4523348]
["bitfinex-derivatives","BTCF0:USTF0",1760914409602,0.05648,109220.0,109210.0,0.7741748]
["bitfinex-derivatives","BTCF0:USTF0",1760914410309,0.05648,109220.0,109210.0,0.4523379]
["bitfinex-derivatives","BTCF0:USTF0",1760914410505,0.0132,109210.0,109200.0,0.4524592]
["bitfinex-derivatives","BTCF0:USTF0",1760914410810,0.05648,109210.0,109200.0,0.7742992]
["bitfinex-derivatives","BTCF0:USTF0",1760914411708,0.05648,109210.0,109200.0,1.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1760914414906,0.05648,109210.0,109200.0,0.7533438]
["bitfinex-derivatives","BTCF0:USTF0",1760914415210,0.05648,109210.0,109200.0,1.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1760914421415,0.05648,109210.0,109200.0,0.7923038]
["bitfinex-derivatives","BTCF0:USTF0",1760914421615,0.05648,109210.0,109200.0,0.7742992]
["bitfinex-derivatives","BTCF0:USTF0",1760914422719,0.05648,109210.0,109200.0,1.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1760914423417,0.06577148,109210.0,109200.0,1.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1760914424420,0.4052198,109210.0,109200.0,1.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1760914425317,0.39592832,109210.0,109200.0,0.7742992]
["bitfinex-derivatives","BTCF0:USTF0",1760914425514,0.39592832,109210.0,109200.0,1.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1760914426619,0.05648,109210.0,109200.0,1.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1760914426820,0.05648,109210.0,109200.0,1.45319584]
["bitfinex-derivatives","BTCF0:USTF0",1760914427230,0.05648,109210.0,109200.0,0.7742992]
["bitfinex-derivatives","BTCF0:USTF0",1760914427523,0.05648,109210.0,109200.0,1.45319584]
["bitfinex-derivatives","BTCF0:USTF0",1760914428020,0.05648,109210.0,109200.0,1.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1760914429527,0.05648,109210.0,109200.0,1.45319584]
["bitfinex-derivatives","BTCF0:USTF0",1760914430522,0.05648,109210.0,109200.0,1.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1760914430523,0.39592832,109210.0,109200.0,1.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1760914431025,0.05648,109210.0,109200.0,1.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1760914431625,0.05648,109210.0,109200.0,0.7742992]
["bitfinex-derivatives","BTCF0:USTF0",1760914431830,0.05648,109210.0,109200.0,1.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1760914435326,0.39592832,109210.0,109200.0,1.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1760914438323,0.39592832,109210.0,109200.0,1.19542407]
["bitfinex-derivatives","BTCF0:USTF0",1760914439425,1.22691424,109210.0,109200.0,0.08179335]
["bitfinex-derivatives","BTCF0:USTF0",1760914439629,1.90959424,109210.0,109170.0,0.25641338]
["bitfinex-derivatives","BTCF0:USTF0",1760914439832,0.82810934,109180.0,109170.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760914440037,0.48866102,109180.0,109170.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760914440430,0.05765,109170.0,109160.0,0.79182262]
["bitfinex-derivatives","BTCF0:USTF0",1760914440727,0.0577215,109170.0,109160.0,1.79339094]
["bitfinex-derivatives","BTCF0:USTF0",1760914441733,7.15e-05,109170.0,109160.0,2.53283926]
["bitfinex-derivatives","BTCF0:USTF0",1760914441933,7.15e-05,109170.0,109160.0,2.64822941]
["bitfinex-derivatives","BTCF0:USTF0",1760914442836,7.15e-05,109170.0,109160.0,2.64922941]
["bitfinex-derivatives","BTCF0:USTF0",1760914443631,7.15e-05,109170.0,109160.0,2.30978109]
["bitfinex-derivatives","BTCF0:USTF0",1760914444833,7.15e-05,109170.0,109160.0,1.63088445]
["bitfinex-derivatives","BTCF0:USTF0",1760914445034,7.15e-05,109170.0,109160.0,2.30978109]
["bitfinex-derivatives","BTCF0:USTF0",1760914446838,7.15e-05,109170.0,109160.0,1.90978109]
["bitfinex-derivatives","BTCF0:USTF0",1760914448142,7.15e-05,109170.0,109160.0,2.24922941]
["bitfinex-derivatives","BTCF0:USTF0",1760914448537,7.15e-05,109170.0,109160.0,1.90978109]
["bitfinex-derivatives","BTCF0:USTF0",1760914450556,7.15e-05,109170.0,109160.0,2.24922941]
["bitfinex-derivatives","BTCF0:USTF0",1760914450756,7.15e-05,109170.0,109160.0,2.64922941]
["bitfinex-derivatives","BTCF0:USTF0",1760914451057,0.01275,109190.0,109160.0,2.64922941]
["bitfinex-derivatives","BTCF0:USTF0",1760914451058,0.01275,109190.0,109180.0,0.0915629]
["bitfinex-derivatives","BTCF0:USTF0",1760914451357,0.01275,109190.0,109180.0,1.82349954]
["bitfinex-derivatives","BTCF0:USTF0",1760914451954,0.0127953,109190.0,109180.0,1.82349954]
["bitfinex-derivatives","BTCF0:USTF0",1760914453155,0.0127953,109190.0,109180.0,1.90523061]
["bitfinex-derivatives","BTCF0:USTF0",1760914457862,4.53e-05,109190.0,109180.0,1.90523061]
["bitfinex-derivatives","BTCF0:USTF0",1760914458249,4.53e-05,109190.0,109180.0,2.66603061]
["bitfinex-derivatives","BTCF0:USTF0",1760914460958,4.53e-05,109190.0,109180.0,2.92374786]
["bitfinex-derivatives","BTCF0:USTF0",1760914461163,4.53e-05,109190.0,109180.0,2.69872304]
["bitfinex-derivatives","BTCF0:USTF0",1760914466566,0.0131953,109190.0,109180.0,2.0198264]
["bitfinex-derivatives","BTCF0:USTF0",1760914466765,0.0131953,109190.0,109180.0,2.69872304]
["bitfinex-derivatives","BTCF0:USTF0",1760914467157,0.0131953,109190.0,109180.0,2.36429954]
["bitfinex-derivatives","BTCF0:USTF0",1760914471062,0.0131953,109190.0,109180.0,1.64205954]
["bitfinex-derivatives","BTCF0:USTF0",1760914471263,0.0131953,109190.0,109180.0,1.96437954]
["bitfinex-derivatives","BTCF0:USTF0",1760914474761,0.0131953,109190.0,109180.0,2.04628562]
["bitfinex-derivatives","BTCF0:USTF0",1760914474967,0.84419832,109190.0,109180.0,1.12582608]
["bitfinex-derivatives","BTCF0:USTF0",1760914475267,0.88705832,109190.0,109180.0,0.76502608]
["bitfinex-derivatives","BTCF0:USTF0",1760914475467,0.88705832,109190.0,109180.0,0.44270608]
["bitfinex-derivatives","BTCF0:USTF0",1760914475765,0.88705832,109190.0,109180.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1760914476371,0.88705832,109190.0,109180.0,1.02252832]
["bitfinex-derivatives","BTCF0:USTF0",1760914477072,0.88705832,109190.0,109180.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1760914477273,0.88705832,109190.0,109180.0,1.02252832]
["bitfinex-derivatives","BTCF0:USTF0",1760914477973,0.88705832,109190.0,109180.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1760914478171,0.0915714,109170.0,109160.0,0.1144235]
["bitfinex-derivatives","BTCF0:USTF0",1760914478371,0.84782972,109170.0,109160.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760914478671,0.1475814,109170.0,109160.0,1.02284832]
["bitfinex-derivatives","BTCF0:USTF0",1760914478872,0.48702972,109170.0,109160.0,1.02284832]
["bitfinex-derivatives","BTCF0:USTF0",1760914479073,0.84782972,109170.0,109160.0,0.66204832]
["bitfinex-derivatives","BTCF0:USTF0",1760914479273,0.84782972,109170.0,109160.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760914479474,1.24782972,109170.0,109160.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760914479775,1.24782972,109170.0,109160.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1760914480378,1.24782972,109170.0,109160.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760914482575,1.24782972,109170.0,109160.0,0.75362812]
["bitfinex-derivatives","BTCF0:USTF0",1760914482776,0.9083814,109170.0,109160.0,0.4141798]
["bitfinex-derivatives","BTCF0:USTF0",1760914483970,0.05601,109170.0,109160.0,0.75389649]
["bitfinex-derivatives","BTCF0:USTF0",1760914484174,0.05601,109170.0,109160.0,1.11469649]
["bitfinex-derivatives","BTCF0:USTF0",1760914485978,0.147581,109170.0,109160.0,1.11469649]
["bitfinex-derivatives","BTCF0:USTF0",1760914486379,0.147581,109170.0,109160.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1760914486575,0.48729769,109170.0,109160.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1760914486981,0.147581,109170.0,109160.0,0.7749794]
["bitfinex-derivatives","BTCF0:USTF0",1760914488781,0.147581,109170.0,109160.0,0.4141794]
["bitfinex-derivatives","BTCF0:USTF0",1760914489581,0.147581,109170.0,109160.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760914490275,0.15694543,109170.0,109160.0,0.4141795]
["bitfinex-derivatives","BTCF0:USTF0",1760914494883,0.15694543,109170.0,109160.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760914495787,0.15694543,109170.0,109160.0,0.4141795]
["bitfinex-derivatives","BTCF0:USTF0",1760914497280,0.55694543,109170.0,109160.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1760914497484,0.1491695,109160.0,109150.0,0.4523842]
["bitfinex-derivatives","BTCF0:USTF0",1760914497686,0.1491695,109160.0,109150.0,0.4142642]
["bitfinex-derivatives","BTCF0:USTF0",1760914498586,0.1501695,109160.0,109150.0,0.4142642]
["bitfinex-derivatives","BTCF0:USTF0",1760914501084,0.48988619,109160.0,109150.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1760914501281,0.85068619,109160.0,109150.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1760914501483,0.5109695,109160.0,109150.0,0.4142682]
["bitfinex-derivatives","BTCF0:USTF0",1760914502483,0.0915879,109150.0,109140.0,0.36087366]
["bitfinex-derivatives","BTCF0:USTF0",1760914502784,0.48889459,109150.0,109140.0,0.32335366]
["bitfinex-derivatives","BTCF0:USTF0",1760914502983,0.1491779,109150.0,109140.0,0.32335366]
["bitfinex-derivatives","BTCF0:USTF0",1760914503384,0.5099779,109150.0,109140.0,0.32335366]
["bitfinex-derivatives","BTCF0:USTF0",1760914503783,0.1491779,109150.0,109140.0,0.41494996]
["bitfinex-derivatives","BTCF0:USTF0",1760914503981,0.1501779,109150.0,109140.0,0.41494996]
["bitfinex-derivatives","BTCF0:USTF0",1760914506187,0.1501779,109150.0,109140.0,0.75466665]
["bitfinex-derivatives","BTCF0:USTF0",1760914506486,0.05859,109150.0,109140.0,0.75466665]
["bitfinex-derivatives","BTCF0:USTF0",1760914507578,0.05859,109150.0,109140.0,1.11546665]
["bitfinex-derivatives","BTCF0:USTF0",1760914511288,0.05859,109150.0,109140.0,0.77574996]
["bitfinex-derivatives","BTCF0:USTF0",1760914511488,0.05859,109150.0,109140.0,1.11546665]
["bitfinex-derivatives","BTCF0:USTF0",1760914513290,0.001,109150.0,109140.0,1.51518334]
["bitfinex-derivatives","BTCF0:USTF0",1760914513488,0.001,109150.0,109140.0,1.17546665]
["bitfinex-derivatives","BTCF0:USTF0",1760914513688,0.01493,109150.0,109140.0,1.17546665]
["bitfinex-derivatives","BTCF0:USTF0",1760914513989,0.01493,109150.0,109140.0,1.17546655]
["bitfinex-derivatives","BTCF0:USTF0",1760914514189,0.01493,109150.0,109140.0,1.11546655]
["bitfinex-derivatives","BTCF0:USTF0",1760914517184,0.1065176,109150.0,109140.0,1.02387035]
["bitfinex-derivatives","BTCF0:USTF0",1760914517386,0.1509276,109150.0,109140.0,0.68415366]
["bitfinex-derivatives","BTCF0:USTF0",1760914517788,0.1509276,109150.0,109140.0,0.77574976]
["bitfinex-derivatives","BTCF0:USTF0",1760914520089,0.05934,109150.0,109140.0,0.77574976]
["bitfinex-derivatives","BTCF0:USTF0",1760914520487,0.05934,109150.0,109140.0,1.11546645]
["bitfinex-derivatives","BTCF0:USTF0",1760914521492,0.1509275,109150.0,109140.0,1.11546645]
["bitfinex-derivatives","BTCF0:USTF0",1760914523093,0.1509275,109150.0,109140.0,0.77574976]
["bitfinex-derivatives","BTCF0:USTF0",1760914524290,0.1509275,109150.0,109140.0,0.41494976]
["bitfinex-derivatives","BTCF0:USTF0",1760914524491,0.1509275,109150.0,109140.0,0.77574976]
["bitfinex-derivatives","BTCF0:USTF0",1760914525397,0.1509275,109150.0,109140.0,0.85765584]
["bitfinex-derivatives","BTCF0:USTF0",1760914526994,0.05934,109150.0,109140.0,0.85765584]
["bitfinex-derivatives","BTCF0:USTF0",1760914528897,0.05934,109150.0,109140.0,1.19737253]
["bitfinex-derivatives","BTCF0:USTF0",1760914529397,0.001,109150.0,109140.0,1.19737253]
["bitfinex-derivatives","BTCF0:USTF0",1760914530200,0.01493,109150.0,109140.0,1.19737253]
["bitfinex-derivatives","BTCF0:USTF0",1760914531697,0.001,109150.0,109140.0,1.19737253]
["bitfinex-derivatives","BTCF0:USTF0",1760914532900,0.001,109150.0,109140.0,1.11546645]
["bitfinex-derivatives","BTCF0:USTF0",1760914533099,0.001,109150.0,109140.0,1.22988995]
["bitfinex-derivatives","BTCF0:USTF0",1760914533500,0.001,109150.0,109140.0,1.11546645]
["bitfinex-derivatives","BTCF0:USTF0",1760914533798,0.001,109150.0,109140.0,1.80518314]
["bitfinex-derivatives","BTCF0:USTF0",1760914534201,0.001,109150.0,109140.0,1.91960664]
["bitfinex-derivatives","BTCF0:USTF0",1760914534602,0.001,109150.0,109140.0,1.80518314]
["bitfinex-derivatives","BTCF0:USTF0",1760914535000,0.001,109150.0,109140.0,1.12574976]
["bitfinex-derivatives","BTCF0:USTF0",1760914535206,0.001,109150.0,109140.0,1.80518314]
["bitfinex-derivatives","BTCF0:USTF0",1760914535411,0.001,109150.0,109140.0,1.57988995]
["bitfinex-derivatives","BTCF0:USTF0",1760914537000,0.01493,109150.0,109140.0,1.57988995]
["bitfinex-derivatives","BTCF0:USTF0",1760914537502,0.01493,109150.0,109140.0,1.46546645]
["bitfinex-derivatives","BTCF0:USTF0",1760914543508,0.01493,109150.0,109140.0,1.54766568]
["bitfinex-derivatives","BTCF0:USTF0",1760914544817,0.01493,109150.0,109140.0,1.88740685]
["bitfinex-derivatives","BTCF0:USTF0",1760914545518,0.01493,109150.0,109140.0,1.20794899]
["bitfinex-derivatives","BTCF0:USTF0",1760914545719,0.01493,109150.0,109140.0,1.88740685]
["bitfinex-derivatives","BTCF0:USTF0",1760914546114,0.01493,109150.0,109140.0,1.80520762]
["bitfinex-derivatives","BTCF0:USTF0",1760914546314,0.01493,109150.0,109140.0,1.91963112]
["bitfinex-derivatives","BTCF0:USTF0",1760914550726,0.01493,109150.0,109140.0,2.00176993]
["bitfinex-derivatives","BTCF0:USTF0",1760914551023,0.01493,109150.0,109140.0,1.88734643]
["bitfinex-derivatives","BTCF0:USTF0",1760914553927,0.01493,109150.0,109140.0,1.20700857]
["bitfinex-derivatives","BTCF0:USTF0",1760914554126,0.01493,109150.0,109140.0,1.88646643]
["bitfinex-derivatives","BTCF0:USTF0",1760914556726,0.01493,109150.0,109140.0,1.72875112]
["bitfinex-derivatives","BTCF0:USTF0",1760914557329,0.001,109150.0,109140.0,1.91875112]
["bitfinex-derivatives","BTCF0:USTF0",1760914559328,0.001,109150.0,109140.0,2.25848005]
["bitfinex-derivatives","BTCF0:USTF0",1760914559531,0.001,109150.0,109140.0,2.14405655]
["bitfinex-derivatives","BTCF0:USTF0",1760914561334,0.001,109150.0,109140.0,1.80432762]
["bitfinex-derivatives","BTCF0:USTF0",1760914563133,0.001,109150.0,109140.0,2.14405655]
["bitfinex-derivatives","BTCF0:USTF0",1760914564035,0.001,109150.0,109140.0,1.80432762]
["bitfinex-derivatives","BTCF0:USTF0",1760914567038,0.01419,109150.0,109140.0,1.80432762]
["bitfinex-derivatives","BTCF0:USTF0",1760914568240,0.01419,109150.0,109140.0,1.91915509]
["bitfinex-derivatives","BTCF0:USTF0",1760914572439,0.01419,109150.0,109140.0,1.80432762]
["bitfinex-derivatives","BTCF0:USTF0",1760914575449,0.01419,109150.0,109140.0,1.12486976]
["bitfinex-derivatives","BTCF0:USTF0",1760914575742,0.01419,109150.0,109140.0,1.91916587]
["bitfinex-derivatives","BTCF0:USTF0",1760914576347,0.01419,109150.0,109140.0,1.59676587]
["bitfinex-derivatives","BTCF0:USTF0",1760914576548,0.01419,109150.0,109140.0,1.91896587]
["bitfinex-derivatives","BTCF0:USTF0",1760914577043,0.05731,109150.0,109140.0,1.51923694]
["bitfinex-derivatives","BTCF0:USTF0",1760914577345,0.05731,109150.0,109140.0,1.40439869]
["bitfinex-derivatives","BTCF0:USTF0",1760914577534,0.05731,109150.0,109140.0,1.74412762]
["bitfinex-derivatives","BTCF0:USTF0",1760914577741,0.05731,109150.0,109140.0,1.40439869]
["bitfinex-derivatives","BTCF0:USTF0",1760914580349,0.05731,109150.0,109140.0,1.74412762]
["bitfinex-derivatives","BTCF0:USTF0",1760914581343,0.03619,109150.0,109140.0,1.74412762]
["bitfinex-derivatives","BTCF0:USTF0",1760914581544,0.03619,109150.0,109140.0,1.82617871]
["bitfinex-derivatives","BTCF0:USTF0",1760914584454,0.03619,109150.0,109140.0,1.74412762]
["bitfinex-derivatives","BTCF0:USTF0",1760914584752,0.03619,109150.0,109140.0,1.85896587]
["bitfinex-derivatives","BTCF0:USTF0",1760914585853,0.03619,109150.0,109140.0,1.74412762]
["bitfinex-derivatives","BTCF0:USTF0",1760914591060,0.03619,109150.0,109140.0,1.14672045]
["bitfinex-derivatives","BTCF0:USTF0",1760914591258,0.03619,109150.0,109140.0,1.82617831]
["bitfinex-derivatives","BTCF0:USTF0",1760914594357,0.03619,109150.0,109140.0,1.85896587]
["bitfinex-derivatives","BTCF0:USTF0",1760914606670,0.03619,109150.0,109140.0,1.51925373]
["bitfinex-derivatives","BTCF0:USTF0",1760914606973,0.03619,109150.0,109140.0,1.17950801]
["bitfinex-derivatives","BTCF0:USTF0",1760914607169,0.03619,109150.0,109140.0,1.51925373]
["bitfinex-derivatives","BTCF0:USTF0",1760914610574,0.03619,109150.0,109140.0,1.17950801]
["bitfinex-derivatives","BTCF0:USTF0",1760914610774,0.03619,109150.0,109140.0,1.51925373]
["bitfinex-derivatives","BTCF0:USTF0",1760914612370,0.03619,109150.0,109140.0,1.88005373]
["bitfinex-derivatives","BTCF0:USTF0",1760914613772,0.03619,109150.0,109140.0,1.54030801]
["bitfinex-derivatives","BTCF0:USTF0",1760914613979,0.03619,109150.0,109140.0,1.88005373]
["bitfinex-derivatives","BTCF0:USTF0",1760914614374,0.46752342,109150.0,109140.0,1.12651191]
["bitfinex-derivatives","BTCF0:USTF0",1760914614578,0.88852342,109150.0,109140.0,0.51929509]
["bitfinex-derivatives","BTCF0:USTF0",1760914614879,0.88852342,109150.0,109140.0,0.08225684]
["bitfinex-derivatives","BTCF0:USTF0",1760914615078,0.88852342,109150.0,109140.0,0.40445684]
["bitfinex-derivatives","BTCF0:USTF0",1760914615685,0.88752342,109150.0,109140.0,0.40445684]
["bitfinex-derivatives","BTCF0:USTF0",1760914615889,0.88852342,109150.0,109140.0,0.40445684]
["bitfinex-derivatives","BTCF0:USTF0",1760914616981,0.88852342,109150.0,109140.0,0.49605284]
["bitfinex-derivatives","BTCF0:USTF0",1760914617386,0.88852342,109150.0,109140.0,0.85685284]
["bitfinex-derivatives","BTCF0:USTF0",1760914617387,0.45719,109150.0,109140.0,0.85685284]
["bitfinex-derivatives","BTCF0:USTF0",1760914617775,0.5487777,109150.0,109140.0,0.85685284]
["bitfinex-derivatives","BTCF0:USTF0",1760914618486,0.88852342,109150.0,109140.0,0.85685284]
["bitfinex-derivatives","BTCF0:USTF0",1760914619690,0.88852342,109150.0,109140.0,0.77466966]
["bitfinex-derivatives","BTCF0:USTF0",1760914621491,0.88852342,109150.0,109140.0,0.41386936]
["bitfinex-derivatives","BTCF0:USTF0",1760914621986,0.5487777,109150.0,109140.0,0.41386936]
["bitfinex-derivatives","BTCF0:USTF0",1760914622292,0.88852342,109150.0,109140.0,0.41386936]
["bitfinex-derivatives","BTCF0:USTF0",1760914625496,0.88852342,109150.0,109140.0,0.32227366]
["bitfinex-derivatives","BTCF0:USTF0",1760914625996,0.88852342,109150.0,109140.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914626195,0.88852342,109150.0,109140.0,0.32227366]
["bitfinex-derivatives","BTCF0:USTF0",1760914626895,0.48852342,109150.0,109140.0,0.32227366]
["bitfinex-derivatives","BTCF0:USTF0",1760914627791,0.48852342,109150.0,109140.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914627993,0.48852342,109150.0,109110.0,0.10094911]
["bitfinex-derivatives","BTCF0:USTF0",1760914627994,0.0916209,109110.0,109100.0,0.16484308]
["bitfinex-derivatives","BTCF0:USTF0",1760914628291,0.1486093,109100.0,109080.0,0.75406532]
["bitfinex-derivatives","BTCF0:USTF0",1760914628494,0.01375,109090.0,109080.0,1.0751196]
["bitfinex-derivatives","BTCF0:USTF0",1760914628690,0.41778,109110.0,109080.0,1.75461754]
["bitfinex-derivatives","BTCF0:USTF0",1760914628900,0.41778,109120.0,109110.0,0.0916209]
["bitfinex-derivatives","BTCF0:USTF0",1760914629099,0.41778,109130.0,109120.0,0.0916125]
["bitfinex-derivatives","BTCF0:USTF0",1760914629294,0.50945489,109130.0,109120.0,0.33974572]
["bitfinex-derivatives","BTCF0:USTF0",1760914629593,0.05698,109120.0,109110.0,0.75420222]
["bitfinex-derivatives","BTCF0:USTF0",1760914630996,0.05798,109120.0,109110.0,0.75420222]
["bitfinex-derivatives","BTCF0:USTF0",1760914631899,0.1495925,109120.0,109110.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1760914632095,0.5103925,109120.0,109110.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1760914633801,0.41878,109120.0,109110.0,0.4144609]
["bitfinex-derivatives","BTCF0:USTF0",1760914634101,0.05798,109120.0,109110.0,0.75420662]
["bitfinex-derivatives","BTCF0:USTF0",1760914634499,0.42776104,109120.0,109110.0,0.4144609]
["bitfinex-derivatives","BTCF0:USTF0",1760914635000,0.41878,109120.0,109110.0,0.4144609]
["bitfinex-derivatives","BTCF0:USTF0",1760914638097,0.5103925,109120.0,109110.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1760914638307,0.05765,109100.0,109090.0,0.17353917]
["bitfinex-derivatives","BTCF0:USTF0",1760914638504,0.05765,109100.0,109090.0,0.54638257]
["bitfinex-derivatives","BTCF0:USTF0",1760914639600,0.05765,109100.0,109090.0,0.54738257]
["bitfinex-derivatives","BTCF0:USTF0",1760914640705,0.05765,109100.0,109090.0,1.22818257]
["bitfinex-derivatives","BTCF0:USTF0",1760914641101,0.03583,109100.0,109090.0,1.56792829]
["bitfinex-derivatives","BTCF0:USTF0",1760914641301,0.01278,109100.0,109090.0,1.56792829]
["bitfinex-derivatives","BTCF0:USTF0",1760914643511,0.05765,109110.0,109100.0,0.0916293]
["bitfinex-derivatives","BTCF0:USTF0",1760914643806,0.05765,109110.0,109100.0,0.43137502]
["bitfinex-derivatives","BTCF0:USTF0",1760914644008,0.01278,109110.0,109100.0,0.76137502]
["bitfinex-derivatives","BTCF0:USTF0",1760914644201,0.01278,109110.0,109100.0,0.84327989]
["bitfinex-derivatives","BTCF0:USTF0",1760914644402,0.03583,109110.0,109100.0,0.84327989]
["bitfinex-derivatives","BTCF0:USTF0",1760914644601,0.03683,109110.0,109100.0,0.84327989]
["bitfinex-derivatives","BTCF0:USTF0",1760914645207,0.01378,109110.0,109100.0,1.60407989]
["bitfinex-derivatives","BTCF0:USTF0",1760914645408,0.001,109110.0,109100.0,1.60407989]
["bitfinex-derivatives","BTCF0:USTF0",1760914646402,0.03687079,109130.0,109120.0,0.0916125]
["bitfinex-derivatives","BTCF0:USTF0",1760914646602,0.03687079,109130.0,109120.0,1.46495822]
["bitfinex-derivatives","BTCF0:USTF0",1760914647010,7.079e-05,109130.0,109120.0,1.46495822]
["bitfinex-derivatives","BTCF0:USTF0",1760914647210,7.079e-05,109130.0,109120.0,1.55604333]
["bitfinex-derivatives","BTCF0:USTF0",1760914647410,7.079e-05,109130.0,109120.0,1.95604333]
["bitfinex-derivatives","BTCF0:USTF0",1760914647608,0.00107079,109130.0,109120.0,1.95604333]
["bitfinex-derivatives","BTCF0:USTF0",1760914649910,0.01385079,109130.0,109120.0,1.95604333]
["bitfinex-derivatives","BTCF0:USTF0",1760914650114,0.01385079,109130.0,109120.0,1.25711737]
["bitfinex-derivatives","BTCF0:USTF0",1760914650312,0.01385079,109130.0,109120.0,1.73686309]
["bitfinex-derivatives","BTCF0:USTF0",1760914652011,0.01385079,109130.0,109120.0,1.39711737]
["bitfinex-derivatives","BTCF0:USTF0",1760914652211,0.01385079,109130.0,109120.0,1.73686309]
["bitfinex-derivatives","BTCF0:USTF0",1760914656313,0.00107079,109130.0,109120.0,1.73686309]
["bitfinex-derivatives","BTCF0:USTF0",1760914656517,0.00107079,109130.0,109120.0,1.96686309]
["bitfinex-derivatives","BTCF0:USTF0",1760914657014,0.01385079,109130.0,109120.0,1.96686309]
["bitfinex-derivatives","BTCF0:USTF0",1760914658816,0.01285079,109130.0,109120.0,1.96686309]
["bitfinex-derivatives","BTCF0:USTF0",1760914659018,0.01385079,109130.0,109120.0,1.96686309]
["bitfinex-derivatives","BTCF0:USTF0",1760914664322,0.01385079,109130.0,109120.0,1.81686309]
["bitfinex-derivatives","BTCF0:USTF0",1760914668726,0.01385079,109130.0,109120.0,2.15688573]
["bitfinex-derivatives","BTCF0:USTF0",1760914669130,0.01385079,109130.0,109120.0,1.47711737]
["bitfinex-derivatives","BTCF0:USTF0",1760914669328,0.01385079,109130.0,109120.0,2.15688573]
["bitfinex-derivatives","BTCF0:USTF0",1760914669729,0.01385079,109130.0,109120.0,1.79608573]
["bitfinex-derivatives","BTCF0:USTF0",1760914669928,0.01385079,109130.0,109120.0,2.15688573]
["bitfinex-derivatives","BTCF0:USTF0",1760914672139,0.01385079,109130.0,109120.0,2.07498086]
["bitfinex-derivatives","BTCF0:USTF0",1760914673242,0.01385079,109130.0,109120.0,2.18966553]
["bitfinex-derivatives","BTCF0:USTF0",1760914674237,0.01385079,109130.0,109120.0,1.50989717]
["bitfinex-derivatives","BTCF0:USTF0",1760914674440,0.01385079,109130.0,109120.0,2.18966553]
["bitfinex-derivatives","BTCF0:USTF0",1760914685741,0.00107079,109130.0,109120.0,2.89034971]
["bitfinex-derivatives","BTCF0:USTF0",1760914685943,0.05873,109150.0,109140.0,0.0915958]
["bitfinex-derivatives","BTCF0:USTF0",1760914686144,0.05873,109150.0,109140.0,0.83594058]
["bitfinex-derivatives","BTCF0:USTF0",1760914686441,0.39861418,109150.0,109140.0,0.83594058]
["bitfinex-derivatives","BTCF0:USTF0",1760914686843,0.39866235,109150.0,109140.0,0.83594058]
["bitfinex-derivatives","BTCF0:USTF0",1760914687247,0.40066235,109150.0,109140.0,0.83594058]
["bitfinex-derivatives","BTCF0:USTF0",1760914687448,0.40066235,109150.0,109140.0,0.4960564]
["bitfinex-derivatives","BTCF0:USTF0",1760914687647,0.40066235,109150.0,109140.0,0.83594058]
["bitfinex-derivatives","BTCF0:USTF0",1760914688049,0.06077817,109150.0,109140.0,0.83594058]
["bitfinex-derivatives","BTCF0:USTF0",1760914688849,0.06077817,109150.0,109140.0,1.18594058]
["bitfinex-derivatives","BTCF0:USTF0",1760914691050,0.06077817,109150.0,109140.0,1.52582476]
["bitfinex-derivatives","BTCF0:USTF0",1760914691250,0.76146235,109150.0,109140.0,1.09434478]
["bitfinex-derivatives","BTCF0:USTF0",1760914691446,0.85304985,109150.0,109140.0,0.7544606]
["bitfinex-derivatives","BTCF0:USTF0",1760914691650,0.01303,109140.0,109130.0,0.173783]
["bitfinex-derivatives","BTCF0:USTF0",1760914691848,0.75883418,109140.0,109130.0,0.526063]
["bitfinex-derivatives","BTCF0:USTF0",1760914692645,0.75883418,109140.0,109130.0,0.86594718]
["bitfinex-derivatives","BTCF0:USTF0",1760914692852,0.75883418,109140.0,109130.0,0.526063]
["bitfinex-derivatives","BTCF0:USTF0",1760914693248,0.75983418,109140.0,109130.0,0.86594718]
["bitfinex-derivatives","BTCF0:USTF0",1760914693753,0.75983418,109140.0,109130.0,0.526063]
["bitfinex-derivatives","BTCF0:USTF0",1760914694752,0.85143028,109140.0,109130.0,0.4044606]
["bitfinex-derivatives","BTCF0:USTF0",1760914694950,0.75983418,109140.0,109130.0,0.496065]
["bitfinex-derivatives","BTCF0:USTF0",1760914695150,0.75983418,109140.0,109130.0,0.83594918]
["bitfinex-derivatives","BTCF0:USTF0",1760914697454,0.41995,109140.0,109130.0,0.83594918]
["bitfinex-derivatives","BTCF0:USTF0",1760914698555,0.75983418,109140.0,109130.0,0.83594918]
["bitfinex-derivatives","BTCF0:USTF0",1760914699655,0.41995,109140.0,109130.0,0.83594918]
["bitfinex-derivatives","BTCF0:USTF0",1760914699850,0.75983418,109140.0,109130.0,0.83594918]
["bitfinex-derivatives","BTCF0:USTF0",1760914700352,0.41995,109140.0,109130.0,1.16594918]
["bitfinex-derivatives","BTCF0:USTF0",1760914700544,0.05915,109140.0,109130.0,1.52674918]
["bitfinex-derivatives","BTCF0:USTF0",1760914700747,0.05915,109140.0,109130.0,1.44456858]
["bitfinex-derivatives","BTCF0:USTF0",1760914700949,0.01403,109140.0,109130.0,1.55962142]
["bitfinex-derivatives","BTCF0:USTF0",1760914701146,0.001,109140.0,109130.0,1.55962142]
["bitfinex-derivatives","BTCF0:USTF0",1760914704757,0.01403,109140.0,109130.0,1.55962142]
["bitfinex-derivatives","BTCF0:USTF0",1760914706862,0.01403,109140.0,109130.0,1.19882142]
["bitfinex-derivatives","BTCF0:USTF0",1760914707063,0.01403,109140.0,109130.0,1.55962142]
["bitfinex-derivatives","BTCF0:USTF0",1760914721269,0.39931418,109140.0,109130.0,0.56893694]
["bitfinex-derivatives","BTCF0:USTF0",1760914721475,0.39931418,109140.0,109130.0,0.90882112]
["bitfinex-derivatives","BTCF0:USTF0",1760914721668,0.05943,109140.0,109130.0,1.44962112]
["bitfinex-derivatives","BTCF0:USTF0",1760914723374,0.05943,109140.0,109130.0,1.33456828]
["bitfinex-derivatives","BTCF0:USTF0",1760914728680,0.05943,109140.0,109130.0,1.33452155]
["bitfinex-derivatives","BTCF0:USTF0",1760914730588,0.05943,109140.0,109130.0,1.44957439]
["bitfinex-derivatives","BTCF0:USTF0",1760914731680,0.05943,109140.0,109130.0,1.08877439]
["bitfinex-derivatives","BTCF0:USTF0",1760914733980,0.05943,109140.0,109130.0,1.44957439]
["bitfinex-derivatives","BTCF0:USTF0",1760914734681,0.05943,109140.0,109130.0,1.08877439]
["bitfinex-derivatives","BTCF0:USTF0",1760914740597,0.05943,109140.0,109130.0,0.74893694]
["bitfinex-derivatives","BTCF0:USTF0",1760914743300,0.05943,109140.0,109130.0,0.6338841]
["bitfinex-derivatives","BTCF0:USTF0",1760914747502,0.05943,109140.0,109130.0,0.74893694]
["bitfinex-derivatives","BTCF0:USTF0",1760914751205,0.05943,109140.0,109130.0,0.54893694]
["bitfinex-derivatives","BTCF0:USTF0",1760914754410,0.85166315,109140.0,109130.0,0.54893694]
["bitfinex-derivatives","BTCF0:USTF0",1760914754608,0.85166315,109140.0,109130.0,0.43725284]
["bitfinex-derivatives","BTCF0:USTF0",1760914756219,1.25166315,109140.0,109130.0,0.43725284]
["bitfinex-derivatives","BTCF0:USTF0",1760914756514,1.25166315,109140.0,109130.0,0.40449621]
["bitfinex-derivatives","BTCF0:USTF0",1760914757105,0.85166315,109140.0,109130.0,0.40449621]
["bitfinex-derivatives","BTCF0:USTF0",1760914758017,1.25166315,109140.0,109130.0,0.40449621]
["bitfinex-derivatives","BTCF0:USTF0",1760914760617,1.25166315,109140.0,109130.0,0.49610031]
["bitfinex-derivatives","BTCF0:USTF0",1760914761423,0.9118257,109140.0,109130.0,0.49610031]
["bitfinex-derivatives","BTCF0:USTF0",1760914763122,1.25166315,109140.0,109130.0,0.49610031]
["bitfinex-derivatives","BTCF0:USTF0",1760914763519,1.16006745,109140.0,109130.0,0.49610031]
["bitfinex-derivatives","BTCF0:USTF0",1760914763721,0.42023,109140.0,109130.0,0.83593776]
["bitfinex-derivatives","BTCF0:USTF0",1760914764021,0.42023,109140.0,109130.0,0.49610031]
["bitfinex-derivatives","BTCF0:USTF0",1760914764513,0.5118257,109140.0,109130.0,0.49610031]
["bitfinex-derivatives","BTCF0:USTF0",1760914766524,0.85166315,109140.0,109130.0,0.49610031]
["bitfinex-derivatives","BTCF0:USTF0",1760914767420,0.5118257,109140.0,109130.0,0.49610031]
["bitfinex-derivatives","BTCF0:USTF0",1760914770525,0.85166315,109140.0,109130.0,0.49610031]
["bitfinex-derivatives","BTCF0:USTF0",1760914778427,0.85166315,109140.0,109130.0,0.40449621]
["bitfinex-derivatives","BTCF0:USTF0",1760914779133,0.85166315,109140.0,109130.0,0.49610071]
["bitfinex-derivatives","BTCF0:USTF0",1760914788435,0.85166315,109140.0,109130.0,0.4138045]
["bitfinex-derivatives","BTCF0:USTF0",1760914788733,1.1917096,109140.0,109130.0,0.4138045]
["bitfinex-derivatives","BTCF0:USTF0",1760914789234,1.1917096,109140.0,109130.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1760914793635,1.1917096,109140.0,109130.0,0.4138045]
["bitfinex-derivatives","BTCF0:USTF0",1760914795737,1.1917096,109140.0,109130.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1760914798236,1.1917096,109140.0,109130.0,0.40449621]
["bitfinex-derivatives","BTCF0:USTF0",1760914798637,1.1917096,109140.0,109130.0,0.49610081]
["bitfinex-derivatives","BTCF0:USTF0",1760914799437,0.85176765,109140.0,109130.0,0.49610081]
["bitfinex-derivatives","BTCF0:USTF0",1760914799638,0.85176765,109140.0,109130.0,0.75374655]
["bitfinex-derivatives","BTCF0:USTF0",1760914801143,0.85176765,109140.0,109130.0,0.4138046]
["bitfinex-derivatives","BTCF0:USTF0",1760914801340,0.1492546,109130.0,109120.0,0.08229621]
["bitfinex-derivatives","BTCF0:USTF0",1760914801547,0.149263,109120.0,109110.0,0.19734905]
["bitfinex-derivatives","BTCF0:USTF0",1760914801848,0.1492714,109110.0,109100.0,0.40441621]
["bitfinex-derivatives","BTCF0:USTF0",1760914802042,0.85001335,109110.0,109100.0,0.40441621]
["bitfinex-derivatives","BTCF0:USTF0",1760914802242,0.85001335,109110.0,109100.0,0.49604601]
["bitfinex-derivatives","BTCF0:USTF0",1760914802546,0.85001335,109110.0,109100.0,0.4137498]
["bitfinex-derivatives","BTCF0:USTF0",1760914803144,0.85001335,109110.0,109100.0,0.4447498]
["bitfinex-derivatives","BTCF0:USTF0",1760914803342,1.1899553,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760914803645,0.1492798,109100.0,109090.0,0.08149341]
["bitfinex-derivatives","BTCF0:USTF0",1760914803846,0.05765,109090.0,109080.0,0.4137629]
["bitfinex-derivatives","BTCF0:USTF0",1760914804143,0.85007832,109090.0,109080.0,0.5837629]
["bitfinex-derivatives","BTCF0:USTF0",1760914804633,0.75844012,109090.0,109080.0,0.5837629]
["bitfinex-derivatives","BTCF0:USTF0",1760914805039,0.75844012,109090.0,109080.0,0.5847629]
["bitfinex-derivatives","BTCF0:USTF0",1760914805642,0.75744012,109090.0,109080.0,0.5847629]
["bitfinex-derivatives","BTCF0:USTF0",1760914805945,0.75744012,109090.0,109080.0,0.92470485]
["bitfinex-derivatives","BTCF0:USTF0",1760914806146,0.75744012,109090.0,109080.0,0.92570485]
["bitfinex-derivatives","BTCF0:USTF0",1760914806334,0.75744012,109090.0,109080.0,0.92470485]
["bitfinex-derivatives","BTCF0:USTF0",1760914806745,0.75744012,109090.0,109080.0,0.5847629]
["bitfinex-derivatives","BTCF0:USTF0",1760914807251,0.75744012,109090.0,109080.0,0.92470485]
["bitfinex-derivatives","BTCF0:USTF0",1760914807649,0.84907822,109090.0,109080.0,0.5847665]
["bitfinex-derivatives","BTCF0:USTF0",1760914807950,0.75744012,109090.0,109080.0,0.5847665]
["bitfinex-derivatives","BTCF0:USTF0",1760914808952,0.41749817,109090.0,109080.0,0.5847665]
["bitfinex-derivatives","BTCF0:USTF0",1760914809253,0.75744012,109090.0,109080.0,0.5847665]
["bitfinex-derivatives","BTCF0:USTF0",1760914809454,0.75744012,109090.0,109080.0,0.92470845]
["bitfinex-derivatives","BTCF0:USTF0",1760914810645,0.75744012,109090.0,109080.0,0.5847665]
["bitfinex-derivatives","BTCF0:USTF0",1760914810850,0.75744012,109090.0,109080.0,0.92470845]
["bitfinex-derivatives","BTCF0:USTF0",1760914815559,0.41749817,109090.0,109080.0,0.92470845]
["bitfinex-derivatives","BTCF0:USTF0",1760914816458,0.41749817,109090.0,109080.0,1.2646504]
["bitfinex-derivatives","BTCF0:USTF0",1760914816851,0.05669817,109090.0,109080.0,1.6646504]
["bitfinex-derivatives","BTCF0:USTF0",1760914817054,4.817e-05,109090.0,109080.0,2.1954504]
["bitfinex-derivatives","BTCF0:USTF0",1760914817458,4.817e-05,109090.0,109080.0,2.27748192]
["bitfinex-derivatives","BTCF0:USTF0",1760914820758,0.01312817,109090.0,109080.0,0.85461997]
["bitfinex-derivatives","BTCF0:USTF0",1760914820961,0.39728012,109090.0,109080.0,0.85461997]
["bitfinex-derivatives","BTCF0:USTF0",1760914821160,0.39728012,109090.0,109080.0,0.95681997]
["bitfinex-derivatives","BTCF0:USTF0",1760914821758,0.05733817,109090.0,109080.0,0.95681997]
["bitfinex-derivatives","BTCF0:USTF0",1760914821959,0.39728012,109090.0,109080.0,1.20681997]
["bitfinex-derivatives","BTCF0:USTF0",1760914822160,0.05733817,109090.0,109080.0,1.56761997]
["bitfinex-derivatives","BTCF0:USTF0",1760914823161,0.05733817,109090.0,109080.0,1.48558845]
["bitfinex-derivatives","BTCF0:USTF0",1760914824264,0.05733817,109090.0,109080.0,1.1456465]
["bitfinex-derivatives","BTCF0:USTF0",1760914824464,0.05733817,109090.0,109080.0,1.48558845]
["bitfinex-derivatives","BTCF0:USTF0",1760914825264,0.05733817,109090.0,109080.0,1.56761997]
["bitfinex-derivatives","BTCF0:USTF0",1760914825660,0.05733817,109090.0,109080.0,0.90547802]
["bitfinex-derivatives","BTCF0:USTF0",1760914825866,0.75808012,109090.0,109080.0,0.5448465]
["bitfinex-derivatives","BTCF0:USTF0",1760914826465,0.75808012,109090.0,109080.0,0.88478845]
["bitfinex-derivatives","BTCF0:USTF0",1760914828074,0.39728012,109090.0,109080.0,0.88478845]
["bitfinex-derivatives","BTCF0:USTF0",1760914828367,0.75808012,109090.0,109080.0,0.88478845]
["bitfinex-derivatives","BTCF0:USTF0",1760914829164,0.75808012,109090.0,109080.0,0.96681997]
["bitfinex-derivatives","BTCF0:USTF0",1760914829771,0.75808012,109090.0,109080.0,0.62687802]
["bitfinex-derivatives","BTCF0:USTF0",1760914830271,0.75808012,109090.0,109080.0,0.96681997]
["bitfinex-derivatives","BTCF0:USTF0",1760914830772,0.75808012,109090.0,109080.0,0.88478845]
["bitfinex-derivatives","BTCF0:USTF0",1760914831160,0.84971822,109090.0,109080.0,0.53523152]
["bitfinex-derivatives","BTCF0:USTF0",1760914831371,0.75808012,109090.0,109080.0,0.49687802]
["bitfinex-derivatives","BTCF0:USTF0",1760914832161,0.75808012,109090.0,109080.0,0.40523152]
["bitfinex-derivatives","BTCF0:USTF0",1760914832363,0.75808012,109090.0,109070.0,0.01105794]
["bitfinex-derivatives","BTCF0:USTF0",1760914832364,1.92961052,109090.0,109070.0,0.01105794]
["bitfinex-derivatives","BTCF0:USTF0",1760914832559,0.5489365,109080.0,109070.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914832767,0.57343425,109080.0,109070.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914832964,0.9133762,109080.0,109070.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914833167,0.05729,109060.0,109050.0,0.0659061]
["bitfinex-derivatives","BTCF0:USTF0",1760914833370,0.05729,109060.0,109050.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1760914833566,1.47711585,109060.0,109050.0,0.20001]
["bitfinex-derivatives","BTCF0:USTF0",1760914833769,1.47711585,109060.0,109050.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1760914833965,1.47711585,109060.0,109050.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760914834372,2.19871585,109060.0,109040.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1760914834572,0.75803195,109050.0,109040.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1760914834974,1.5896452,109050.0,109040.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1760914835179,1.5896452,109050.0,109040.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1760914835376,0.1358981,109030.0,109020.0,0.04535004]
["bitfinex-derivatives","BTCF0:USTF0",1760914835677,1.55056584,109030.0,109020.0,0.36815004]
["bitfinex-derivatives","BTCF0:USTF0",1760914835877,1.95056584,109030.0,109020.0,0.04535004]
["bitfinex-derivatives","BTCF0:USTF0",1760914836079,1.95056584,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914836276,1.11893579,109030.0,109020.0,0.04535004]
["bitfinex-derivatives","BTCF0:USTF0",1760914836482,1.11893579,109030.0,109020.0,0.04635004]
["bitfinex-derivatives","BTCF0:USTF0",1760914836871,0.77899384,109030.0,109020.0,0.04635004]
["bitfinex-derivatives","BTCF0:USTF0",1760914837076,1.18791235,109030.0,109020.0,0.04535004]
["bitfinex-derivatives","BTCF0:USTF0",1760914837280,1.18791235,109030.0,109020.0,0.04635004]
["bitfinex-derivatives","BTCF0:USTF0",1760914837479,1.5278543,109030.0,109020.0,0.04635004]
["bitfinex-derivatives","BTCF0:USTF0",1760914837872,1.5278543,109030.0,109020.0,0.02272004]
["bitfinex-derivatives","BTCF0:USTF0",1760914838277,1.18791235,109030.0,109020.0,0.04535004]
["bitfinex-derivatives","BTCF0:USTF0",1760914838473,1.5278543,109030.0,109020.0,0.04535004]
["bitfinex-derivatives","BTCF0:USTF0",1760914839077,1.5278543,109030.0,109020.0,0.02272004]
["bitfinex-derivatives","BTCF0:USTF0",1760914840178,1.5278543,109030.0,109020.0,0.04535004]
["bitfinex-derivatives","BTCF0:USTF0",1760914840383,1.5278543,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914840580,1.5278543,109030.0,109020.0,0.02272004]
["bitfinex-derivatives","BTCF0:USTF0",1760914840779,1.59109448,109030.0,109020.0,0.04535004]
["bitfinex-derivatives","BTCF0:USTF0",1760914841083,1.55832647,109030.0,109020.0,0.04535004]
["bitfinex-derivatives","BTCF0:USTF0",1760914841278,1.21838452,109030.0,109020.0,0.04535004]
["bitfinex-derivatives","BTCF0:USTF0",1760914841484,1.55832647,109030.0,109020.0,0.04535004]
["bitfinex-derivatives","BTCF0:USTF0",1760914841984,1.21838452,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914842185,1.55832647,109030.0,109020.0,0.02141004]
["bitfinex-derivatives","BTCF0:USTF0",1760914842380,1.59109448,109030.0,109020.0,0.02141004]
["bitfinex-derivatives","BTCF0:USTF0",1760914842585,1.59109448,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914842777,1.93103643,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914843179,1.89826842,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914845682,1.21838452,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914845889,1.93103643,109030.0,109020.0,0.04337004]
["bitfinex-derivatives","BTCF0:USTF0",1760914846090,1.89826842,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914846688,1.21838452,109030.0,109020.0,0.02141004]
["bitfinex-derivatives","BTCF0:USTF0",1760914846884,1.89826842,109030.0,109020.0,0.11310674]
["bitfinex-derivatives","BTCF0:USTF0",1760914847187,1.89826842,109030.0,109020.0,0.09176674]
["bitfinex-derivatives","BTCF0:USTF0",1760914847388,1.89826842,109030.0,109020.0,0.13506674]
["bitfinex-derivatives","BTCF0:USTF0",1760914848693,1.55905327,109030.0,109020.0,0.13506674]
["bitfinex-derivatives","BTCF0:USTF0",1760914848991,1.55905327,109030.0,109020.0,0.09176674]
["bitfinex-derivatives","BTCF0:USTF0",1760914849187,1.65074167,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914851386,1.25074167,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914851590,1.65074167,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914851794,1.99141042,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914852296,1.68350968,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914852689,1.65074167,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914852890,1.31007292,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914853190,1.65074167,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914854990,1.68350968,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914855697,1.34284093,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914855900,1.68350968,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914856797,1.28350968,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914857792,1.28350968,109030.0,109020.0,0.13506724]
["bitfinex-derivatives","BTCF0:USTF0",1760914858001,0.91007322,109030.0,109020.0,0.13506724]
["bitfinex-derivatives","BTCF0:USTF0",1760914858199,1.15905327,109030.0,109020.0,0.13506724]
["bitfinex-derivatives","BTCF0:USTF0",1760914858603,0.91007322,109030.0,109020.0,0.04337004]
["bitfinex-derivatives","BTCF0:USTF0",1760914858897,1.25074197,109030.0,109020.0,0.04337004]
["bitfinex-derivatives","BTCF0:USTF0",1760914859100,1.25074197,109030.0,109020.0,0.13506674]
["bitfinex-derivatives","BTCF0:USTF0",1760914859798,1.25174197,109030.0,109020.0,0.13506674]
["bitfinex-derivatives","BTCF0:USTF0",1760914860188,0.91107322,109030.0,109020.0,0.13506674]
["bitfinex-derivatives","BTCF0:USTF0",1760914860388,1.28450998,109030.0,109020.0,0.13506674]
["bitfinex-derivatives","BTCF0:USTF0",1760914860598,1.28550998,109030.0,109020.0,0.04337004]
["bitfinex-derivatives","BTCF0:USTF0",1760914860989,0.91207322,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914861193,1.28550998,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914861802,1.28450998,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914862404,1.33476303,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914863098,1.28561102,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914863804,0.94494227,109030.0,109020.0,0.04337004]
["bitfinex-derivatives","BTCF0:USTF0",1760914864101,1.28561102,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914864300,1.28561102,109030.0,109020.0,0.02141004]
["bitfinex-derivatives","BTCF0:USTF0",1760914864503,1.30189398,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914865407,1.21020528,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914867906,1.21020528,109030.0,109020.0,0.02141004]
["bitfinex-derivatives","BTCF0:USTF0",1760914868499,1.21020528,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914868694,1.21020528,109030.0,109020.0,0.13506694]
["bitfinex-derivatives","BTCF0:USTF0",1760914870216,0.86953653,109030.0,109020.0,0.13506694]
["bitfinex-derivatives","BTCF0:USTF0",1760914870709,0.78991235,109030.0,109020.0,0.21752613]
["bitfinex-derivatives","BTCF0:USTF0",1760914871408,1.1305811,109030.0,109020.0,0.21752613]
["bitfinex-derivatives","BTCF0:USTF0",1760914871608,1.1305811,109030.0,109020.0,0.54036613]
["bitfinex-derivatives","BTCF0:USTF0",1760914872108,1.1305811,109030.0,109020.0,0.45790694]
["bitfinex-derivatives","BTCF0:USTF0",1760914872409,1.1305811,109030.0,109020.0,0.52387148]
["bitfinex-derivatives","BTCF0:USTF0",1760914874514,1.1305811,109030.0,109020.0,0.43217458]
["bitfinex-derivatives","BTCF0:USTF0",1760914874714,1.1305811,109030.0,109020.0,0.52387168]
["bitfinex-derivatives","BTCF0:USTF0",1760914876112,1.1305811,109030.0,109020.0,0.45790714]
["bitfinex-derivatives","BTCF0:USTF0",1760914876819,0.78991235,109030.0,109020.0,0.43594714]
["bitfinex-derivatives","BTCF0:USTF0",1760914877018,1.1305811,109030.0,109020.0,0.41460714]
["bitfinex-derivatives","BTCF0:USTF0",1760914877510,1.1305811,109030.0,109020.0,0.48056502]
["bitfinex-derivatives","BTCF0:USTF0",1760914877906,1.1305811,109030.0,109020.0,0.41460714]
["bitfinex-derivatives","BTCF0:USTF0",1760914878513,1.1305811,109030.0,109020.0,0.43650714]
["bitfinex-derivatives","BTCF0:USTF0",1760914879214,1.1305811,109030.0,109020.0,0.34481004]
["bitfinex-derivatives","BTCF0:USTF0",1760914879617,1.1305811,109030.0,109020.0,0.02197004]
["bitfinex-derivatives","BTCF0:USTF0",1760914879918,1.2222698,109030.0,109020.0,0.38874628]
["bitfinex-derivatives","BTCF0:USTF0",1760914880114,1.2222698,109030.0,109020.0,0.34469004]
["bitfinex-derivatives","BTCF0:USTF0",1760914880515,1.2222698,109030.0,109020.0,0.41064629]
["bitfinex-derivatives","BTCF0:USTF0",1760914881020,1.2222698,109030.0,109020.0,0.34469004]
["bitfinex-derivatives","BTCF0:USTF0",1760914881507,1.96293855,109030.0,109020.0,0.0660263]
["bitfinex-derivatives","BTCF0:USTF0",1760914881713,1.56293855,109030.0,109020.0,0.0660263]
["bitfinex-derivatives","BTCF0:USTF0",1760914882115,1.2222698,109030.0,109020.0,0.0660263]
["bitfinex-derivatives","BTCF0:USTF0",1760914883719,1.5449898,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914883920,1.18991235,109030.0,109020.0,0.13595754]
["bitfinex-derivatives","BTCF0:USTF0",1760914884113,1.1305811,109030.0,109020.0,0.13595754]
["bitfinex-derivatives","BTCF0:USTF0",1760914884308,1.1305811,109030.0,109020.0,0.2019138]
["bitfinex-derivatives","BTCF0:USTF0",1760914884718,1.1305811,109030.0,109020.0,0.1102163]
["bitfinex-derivatives","BTCF0:USTF0",1760914885021,1.1305811,109030.0,109020.0,0.0660263]
["bitfinex-derivatives","BTCF0:USTF0",1760914885232,1.2222701,109030.0,109020.0,0.0660263]
["bitfinex-derivatives","BTCF0:USTF0",1760914885424,1.96293885,109030.0,109020.0,0.0660263]
["bitfinex-derivatives","BTCF0:USTF0",1760914885617,1.96293885,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914885812,1.1305811,109030.0,109020.0,0.04426004]
["bitfinex-derivatives","BTCF0:USTF0",1760914886416,1.1305811,109030.0,109020.0,0.07143784]
["bitfinex-derivatives","BTCF0:USTF0",1760914886819,1.1305811,109030.0,109020.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914887018,1.1305811,109030.0,109020.0,0.07143751]
["bitfinex-derivatives","BTCF0:USTF0",1760914887220,1.1305811,109030.0,109020.0,0.04426004]
["bitfinex-derivatives","BTCF0:USTF0",1760914888214,1.1305811,109030.0,109020.0,0.13595724]
["bitfinex-derivatives","BTCF0:USTF0",1760914888615,1.1305811,109030.0,109020.0,0.21841643]
["bitfinex-derivatives","BTCF0:USTF0",1760914889016,1.1305811,109030.0,109020.0,0.13595724]
["bitfinex-derivatives","BTCF0:USTF0",1760914891118,0.78991235,109030.0,109020.0,0.13595724]
["bitfinex-derivatives","BTCF0:USTF0",1760914891518,0.78991235,109030.0,109020.0,0.21841643]
["bitfinex-derivatives","BTCF0:USTF0",1760914891719,0.78991235,109030.0,109020.0,0.13595724]
["bitfinex-derivatives","BTCF0:USTF0",1760914891926,0.76791384,109030.0,109020.0,0.89018599]
["bitfinex-derivatives","BTCF0:USTF0",1760914892227,0.78071384,109030.0,109020.0,0.53595724]
["bitfinex-derivatives","BTCF0:USTF0",1760914892917,0.78071384,109030.0,109020.0,0.54951724]
["bitfinex-derivatives","BTCF0:USTF0",1760914892918,0.76791384,109030.0,109020.0,0.54951724]
["bitfinex-derivatives","BTCF0:USTF0",1760914893222,0.78071384,109030.0,109020.0,0.63197643]
["bitfinex-derivatives","BTCF0:USTF0",1760914894920,0.78071384,109030.0,109020.0,0.54951724]
["bitfinex-derivatives","BTCF0:USTF0",1760914898330,0.78071384,109030.0,109020.0,0.53595724]
["bitfinex-derivatives","BTCF0:USTF0",1760914898724,0.78071384,109030.0,109020.0,0.54951724]
["bitfinex-derivatives","BTCF0:USTF0",1760914900730,0.78071384,109030.0,109020.0,0.61543215]
["bitfinex-derivatives","BTCF0:USTF0",1760914901830,1.12138259,109030.0,109020.0,0.61543215]
["bitfinex-derivatives","BTCF0:USTF0",1760914904833,1.12138259,109030.0,109020.0,0.54951724]
["bitfinex-derivatives","BTCF0:USTF0",1760914905034,1.12138259,109030.0,109020.0,0.63197643]
["bitfinex-derivatives","BTCF0:USTF0",1760914905635,1.12138259,109030.0,109020.0,0.61841643]
["bitfinex-derivatives","BTCF0:USTF0",1760914905837,0.39978259,109030.0,109020.0,0.61841643]
["bitfinex-derivatives","BTCF0:USTF0",1760914906134,0.76058259,109030.0,109020.0,0.61841643]
["bitfinex-derivatives","BTCF0:USTF0",1760914908342,0.85227109,109030.0,109020.0,0.08252923]
["bitfinex-derivatives","BTCF0:USTF0",1760914908540,0.85227109,109030.0,109020.0,0.40512923]
["bitfinex-derivatives","BTCF0:USTF0",1760914908741,1.16058259,109030.0,109020.0,0.51939623]
["bitfinex-derivatives","BTCF0:USTF0",1760914910038,1.16058259,109030.0,109020.0,0.43693704]
["bitfinex-derivatives","BTCF0:USTF0",1760914910739,1.16057181,109030.0,109020.0,0.43693704]
["bitfinex-derivatives","BTCF0:USTF0",1760914911846,1.16057181,109030.0,109020.0,0.51939623]
["bitfinex-derivatives","BTCF0:USTF0",1760914912041,1.16057181,109030.0,109020.0,0.54160623]
["bitfinex-derivatives","BTCF0:USTF0",1760914913045,0.76057181,109030.0,109020.0,0.45914704]
["bitfinex-derivatives","BTCF0:USTF0",1760914913246,0.76057181,109030.0,109020.0,0.52506508]
["bitfinex-derivatives","BTCF0:USTF0",1760914917050,0.76057181,109030.0,109020.0,0.45914704]
["bitfinex-derivatives","BTCF0:USTF0",1760914917640,0.76057181,109030.0,109020.0,0.54160623]
["bitfinex-derivatives","BTCF0:USTF0",1760914920250,0.41991384,109030.0,109020.0,0.54160623]
["bitfinex-derivatives","BTCF0:USTF0",1760914920445,0.41991384,109030.0,109020.0,0.55548623]
["bitfinex-derivatives","BTCF0:USTF0",1760914920446,0.76057181,109030.0,109020.0,0.55548623]
["bitfinex-derivatives","BTCF0:USTF0",1760914920750,0.76057181,109030.0,109020.0,0.54160623]
["bitfinex-derivatives","BTCF0:USTF0",1760914924355,0.85226181,109030.0,109020.0,0.54160623]
["bitfinex-derivatives","BTCF0:USTF0",1760914924555,1.19291978,109030.0,109020.0,0.54160623]
["bitfinex-derivatives","BTCF0:USTF0",1760914924852,1.19291978,109030.0,109000.0,0.11497701]
["bitfinex-derivatives","BTCF0:USTF0",1760914924853,0.1270268,109010.0,109000.0,0.11497701]
["bitfinex-derivatives","BTCF0:USTF0",1760914925154,0.1495252,109000.0,108990.0,0.08857592]
["bitfinex-derivatives","BTCF0:USTF0",1760914925349,1.53229911,109000.0,108990.0,0.07199385]
["bitfinex-derivatives","BTCF0:USTF0",1760914925550,1.59164114,109000.0,108990.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1760914925745,1.59164114,109000.0,108990.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760914926049,0.1281839,108990.0,108980.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1760914926251,1.51444984,108990.0,108980.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1760914926451,1.51444984,108990.0,108980.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760914926750,0.1495413,108980.0,108970.0,0.05401385]
["bitfinex-derivatives","BTCF0:USTF0",1760914926952,0.1495497,108970.0,108960.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914927151,1.51458564,108970.0,108960.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760914927359,0.1495609,108960.0,108950.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1760914927656,1.53233481,108960.0,108950.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760914927857,0.01397,108950.0,108940.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1760914928057,1.08218797,108950.0,108940.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1760914928255,0.149575,108940.0,108930.0,0.33486969]
["bitfinex-derivatives","BTCF0:USTF0",1760914928555,0.149575,108940.0,108900.0,0.06797925]
["bitfinex-derivatives","BTCF0:USTF0",1760914928556,0.04384,108910.0,108900.0,0.06797925]
["bitfinex-derivatives","BTCF0:USTF0",1760914928756,0.7216,108910.0,108900.0,0.15977845]
["bitfinex-derivatives","BTCF0:USTF0",1760914929053,0.3608,108930.0,108920.0,0.1504423]
["bitfinex-derivatives","BTCF0:USTF0",1760914929262,0.36086866,108940.0,108930.0,0.1504339]
["bitfinex-derivatives","BTCF0:USTF0",1760914929553,6.866e-05,108940.0,108930.0,0.49109187]
["bitfinex-derivatives","BTCF0:USTF0",1760914929757,6.866e-05,108940.0,108930.0,0.5504339]
["bitfinex-derivatives","BTCF0:USTF0",1760914930059,0.36086866,108940.0,108930.0,0.89109187]
["bitfinex-derivatives","BTCF0:USTF0",1760914930250,6.866e-05,108940.0,108930.0,0.89109187]
["bitfinex-derivatives","BTCF0:USTF0",1760914930555,0.00106866,108940.0,108930.0,0.89109187]
["bitfinex-derivatives","BTCF0:USTF0",1760914930757,0.00106866,108940.0,108930.0,0.5504339]
["bitfinex-derivatives","BTCF0:USTF0",1760914930954,0.00106866,108940.0,108930.0,0.89109187]
["bitfinex-derivatives","BTCF0:USTF0",1760914931151,0.74655663,108940.0,108930.0,0.5504339]
["bitfinex-derivatives","BTCF0:USTF0",1760914931551,0.74655663,108940.0,108930.0,0.49109187]
["bitfinex-derivatives","BTCF0:USTF0",1760914931752,0.74655663,108940.0,108930.0,0.89109187]
["bitfinex-derivatives","BTCF0:USTF0",1760914932054,0.74755663,108940.0,108930.0,0.89109187]
["bitfinex-derivatives","BTCF0:USTF0",1760914932449,0.36286866,108940.0,108930.0,0.89109187]
["bitfinex-derivatives","BTCF0:USTF0",1760914932654,0.40723866,108940.0,108930.0,0.89109187]
["bitfinex-derivatives","BTCF0:USTF0",1760914933854,0.74789663,108940.0,108930.0,0.89109187]
["bitfinex-derivatives","BTCF0:USTF0",1760914934156,0.36286866,108940.0,108930.0,0.89109187]
["bitfinex-derivatives","BTCF0:USTF0",1760914936558,0.40723866,108940.0,108930.0,0.89109187]
["bitfinex-derivatives","BTCF0:USTF0",1760914937162,0.74789663,108940.0,108930.0,0.49109187]
["bitfinex-derivatives","BTCF0:USTF0",1760914937353,1.1013946,108940.0,108930.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1760914937855,0.42007866,108940.0,108930.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1760914938056,0.76073663,108940.0,108930.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760914938363,1.1013946,108940.0,108930.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760914938557,1.1013946,108940.0,108930.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1760914939563,1.1931608,108940.0,108910.0,0.1056677]
["bitfinex-derivatives","BTCF0:USTF0",1760914939759,0.75866797,108920.0,108910.0,0.1505777]
["bitfinex-derivatives","BTCF0:USTF0",1760914939965,1.09932594,108920.0,108910.0,0.4758977]
["bitfinex-derivatives","BTCF0:USTF0",1760914940762,0.40517,108920.0,108910.0,0.4758977]
["bitfinex-derivatives","BTCF0:USTF0",1760914940952,0.40517,108930.0,108920.0,0.1280432]
["bitfinex-derivatives","BTCF0:USTF0",1760914941160,0.74582797,108930.0,108920.0,0.49045117]
["bitfinex-derivatives","BTCF0:USTF0",1760914941366,0.74582797,108930.0,108920.0,0.1497932]
["bitfinex-derivatives","BTCF0:USTF0",1760914942858,0.40517,108930.0,108920.0,0.49045117]
["bitfinex-derivatives","BTCF0:USTF0",1760914943266,0.40517,108930.0,108920.0,0.1497932]
["bitfinex-derivatives","BTCF0:USTF0",1760914943568,0.40517,108930.0,108920.0,0.49045117]
["bitfinex-derivatives","BTCF0:USTF0",1760914943766,0.74582797,108930.0,108920.0,0.49045117]
["bitfinex-derivatives","BTCF0:USTF0",1760914944764,0.40517,108930.0,108920.0,0.49045117]
["bitfinex-derivatives","BTCF0:USTF0",1760914946365,0.74582797,108930.0,108920.0,0.49045117]
["bitfinex-derivatives","BTCF0:USTF0",1760914947469,0.40523866,108940.0,108930.0,0.1497844]
["bitfinex-derivatives","BTCF0:USTF0",1760914947670,0.36086866,108940.0,108930.0,0.81564237]
["bitfinex-derivatives","BTCF0:USTF0",1760914947875,0.40523866,108940.0,108930.0,0.49044237]
["bitfinex-derivatives","BTCF0:USTF0",1760914948165,0.40523866,108940.0,108930.0,0.81556237]
["bitfinex-derivatives","BTCF0:USTF0",1760914948370,0.74589663,108940.0,108930.0,0.81556237]
["bitfinex-derivatives","BTCF0:USTF0",1760914948565,0.03415,108930.0,108920.0,0.1366885]
["bitfinex-derivatives","BTCF0:USTF0",1760914948868,0.75866797,108930.0,108920.0,0.4618485]
["bitfinex-derivatives","BTCF0:USTF0",1760914949666,0.40517,108930.0,108920.0,0.81560647]
["bitfinex-derivatives","BTCF0:USTF0",1760914949866,0.38211,108930.0,108920.0,1.55626444]
["bitfinex-derivatives","BTCF0:USTF0",1760914950272,0.38211,108930.0,108920.0,1.21560647]
["bitfinex-derivatives","BTCF0:USTF0",1760914950472,0.02131,108930.0,108920.0,1.21560647]
["bitfinex-derivatives","BTCF0:USTF0",1760914950672,0.74689663,108940.0,108930.0,0.1497844]
["bitfinex-derivatives","BTCF0:USTF0",1760914950869,0.74689663,108940.0,108930.0,0.49044237]
["bitfinex-derivatives","BTCF0:USTF0",1760914950870,0.74589663,108940.0,108930.0,0.49044237]
["bitfinex-derivatives","BTCF0:USTF0",1760914951069,0.74589663,108940.0,108930.0,0.1497844]
["bitfinex-derivatives","BTCF0:USTF0",1760914951772,0.74689663,108940.0,108930.0,0.1497844]
["bitfinex-derivatives","BTCF0:USTF0",1760914951978,0.74789663,108940.0,108930.0,0.1497844]
["bitfinex-derivatives","BTCF0:USTF0",1760914952876,0.74789663,108940.0,108930.0,0.49044237]
["bitfinex-derivatives","BTCF0:USTF0",1760914953667,0.74789663,108940.0,108930.0,0.1497844]
["bitfinex-derivatives","BTCF0:USTF0",1760914953873,0.77367698,108940.0,108930.0,0.1497844]
["bitfinex-derivatives","BTCF0:USTF0",1760914954376,0.43301901,108940.0,108930.0,0.1497844]
["bitfinex-derivatives","BTCF0:USTF0",1760914954578,0.77367698,108940.0,108930.0,0.1497844]
["bitfinex-derivatives","BTCF0:USTF0",1760914955775,0.43301901,108940.0,108930.0,0.49044237]
["bitfinex-derivatives","BTCF0:USTF0",1760914955974,0.77367698,108940.0,108930.0,0.1497844]
["bitfinex-derivatives","BTCF0:USTF0",1760914956171,0.77367698,108940.0,108930.0,0.49044237]
["bitfinex-derivatives","BTCF0:USTF0",1760914956676,0.41287698,108940.0,108930.0,0.49044237]
["bitfinex-derivatives","BTCF0:USTF0",1760914957075,0.07221901,108940.0,108930.0,0.82044237]
["bitfinex-derivatives","BTCF0:USTF0",1760914957279,0.07221901,108940.0,108930.0,0.8797844]
["bitfinex-derivatives","BTCF0:USTF0",1760914957578,0.07221901,108940.0,108930.0,1.58124237]
["bitfinex-derivatives","BTCF0:USTF0",1760914960169,0.07221901,108940.0,108930.0,1.2405844]
["bitfinex-derivatives","BTCF0:USTF0",1760914960481,0.07221901,108940.0,108930.0,1.58124237]
["bitfinex-derivatives","BTCF0:USTF0",1760914962875,0.41287698,108940.0,108930.0,1.22044237]
["bitfinex-derivatives","BTCF0:USTF0",1760914963080,0.77367698,108940.0,108930.0,1.01044237]
["bitfinex-derivatives","BTCF0:USTF0",1760914965082,0.41287698,108940.0,108930.0,1.01044237]
["bitfinex-derivatives","BTCF0:USTF0",1760914965274,0.41287698,108940.0,108930.0,1.17044237]
["bitfinex-derivatives","BTCF0:USTF0",1760914966179,0.41287698,108940.0,108930.0,1.1905844]
["bitfinex-derivatives","BTCF0:USTF0",1760914966381,0.07221901,108940.0,108930.0,1.53124237]
["bitfinex-derivatives","BTCF0:USTF0",1760914967282,0.04643866,108940.0,108930.0,1.53124237]
["bitfinex-derivatives","BTCF0:USTF0",1760914969982,0.04643866,108940.0,108930.0,1.54025537]
["bitfinex-derivatives","BTCF0:USTF0",1760914970780,0.04643866,108940.0,108930.0,1.53124237]
["bitfinex-derivatives","BTCF0:USTF0",1760914971682,0.04643866,108940.0,108930.0,1.5403031]
["bitfinex-derivatives","BTCF0:USTF0",1760914971883,0.04643866,108940.0,108930.0,1.53124237]
["bitfinex-derivatives","BTCF0:USTF0",1760914972082,0.38709663,108940.0,108930.0,1.53124237]
["bitfinex-derivatives","BTCF0:USTF0",1760914972479,0.38709663,108940.0,108930.0,0.89044237]
["bitfinex-derivatives","BTCF0:USTF0",1760914972684,0.40723866,108940.0,108930.0,0.5497844]
["bitfinex-derivatives","BTCF0:USTF0",1760914973978,0.40723866,108940.0,108930.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760914973979,1.25349844,108940.0,108930.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760914974185,1.27909323,108940.0,108930.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1760914974480,1.18732853,108940.0,108930.0,0.4614731]
["bitfinex-derivatives","BTCF0:USTF0",1760914974685,0.43283345,108940.0,108930.0,0.4742931]
["bitfinex-derivatives","BTCF0:USTF0",1760914975578,0.40723866,108940.0,108930.0,0.4742931]
["bitfinex-derivatives","BTCF0:USTF0",1760914978885,0.76173374,108940.0,108930.0,0.4742931]
["bitfinex-derivatives","BTCF0:USTF0",1760914979684,0.42060866,108940.0,108930.0,0.4742931]
["bitfinex-derivatives","BTCF0:USTF0",1760914979887,0.76173374,108940.0,108930.0,0.4742931]
["bitfinex-derivatives","BTCF0:USTF0",1760914980989,0.76173374,108940.0,108930.0,0.4614731]
["bitfinex-derivatives","BTCF0:USTF0",1760914981392,0.76173374,108940.0,108930.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1760914981586,0.76173374,108940.0,108930.0,0.4614737]
["bitfinex-derivatives","BTCF0:USTF0",1760914981792,0.76173374,108940.0,108930.0,0.4742937]
["bitfinex-derivatives","BTCF0:USTF0",1760914983093,0.76173374,108940.0,108930.0,0.4614737]
["bitfinex-derivatives","BTCF0:USTF0",1760914985495,0.85349874,108940.0,108930.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1760914986193,0.85349874,108940.0,108930.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760914986394,1.25349874,108940.0,108930.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1760914986799,0.85349874,108940.0,108930.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1760914986992,0.85349874,108940.0,108920.0,0.104877]
["bitfinex-derivatives","BTCF0:USTF0",1760914987300,0.75883508,108930.0,108920.0,0.136497]
["bitfinex-derivatives","BTCF0:USTF0",1760914987491,0.75883508,108930.0,108920.0,0.460937]
["bitfinex-derivatives","BTCF0:USTF0",1760914988200,0.75883508,108930.0,108920.0,0.473757]
["bitfinex-derivatives","BTCF0:USTF0",1760914988502,0.41771,108930.0,108920.0,0.473757]
["bitfinex-derivatives","BTCF0:USTF0",1760914989096,0.75883508,108930.0,108920.0,0.473757]
["bitfinex-derivatives","BTCF0:USTF0",1760914990201,0.41771,108930.0,108920.0,0.473757]
["bitfinex-derivatives","BTCF0:USTF0",1760914993202,0.75883508,108930.0,108920.0,0.473757]
["bitfinex-derivatives","BTCF0:USTF0",1760914994703,0.40380866,108940.0,108930.0,0.1490936]
["bitfinex-derivatives","BTCF0:USTF0",1760914995207,0.74493374,108940.0,108930.0,0.1490936]
["bitfinex-derivatives","BTCF0:USTF0",1760914995905,0.74593374,108940.0,108930.0,0.1490936]
["bitfinex-derivatives","BTCF0:USTF0",1760914996108,0.40580866,108940.0,108930.0,0.1490936]
["bitfinex-derivatives","BTCF0:USTF0",1760914996313,0.74693374,108940.0,108930.0,0.1490936]
["bitfinex-derivatives","BTCF0:USTF0",1760914996910,0.40580866,108940.0,108930.0,0.1490936]
["bitfinex-derivatives","BTCF0:USTF0",1760914998803,0.74693374,108940.0,108930.0,0.1490936]
["bitfinex-derivatives","BTCF0:USTF0",1760914999507,0.75994374,108940.0,108930.0,0.1490936]
["bitfinex-derivatives","BTCF0:USTF0",1760914999902,0.85170884,108940.0,108930.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760915005410,0.01301,108930.0,108920.0,0.4519314]
["bitfinex-derivatives","BTCF0:USTF0",1760915005612,0.75787508,108930.0,108920.0,0.4603615]
["bitfinex-derivatives","BTCF0:USTF0",1760915008823,0.41675,108930.0,108920.0,0.4603615]
["bitfinex-derivatives","BTCF0:USTF0",1760915010119,0.75787508,108930.0,108920.0,0.4603615]
["bitfinex-derivatives","BTCF0:USTF0",1760915011411,0.41675,108930.0,108920.0,0.4603615]
["bitfinex-derivatives","BTCF0:USTF0",1760915012019,0.41675,108930.0,108920.0,0.4735415]
["bitfinex-derivatives","BTCF0:USTF0",1760915012418,0.75787508,108930.0,108920.0,0.4735415]
["bitfinex-derivatives","BTCF0:USTF0",1760915012914,0.40374,108930.0,108920.0,0.4735415]
["bitfinex-derivatives","BTCF0:USTF0",1760915015412,0.04294,108930.0,108920.0,1.54466658]
["bitfinex-derivatives","BTCF0:USTF0",1760915015922,0.02127,108930.0,108920.0,1.54466658]
["bitfinex-derivatives","BTCF0:USTF0",1760915016122,0.04294,108930.0,108920.0,1.54466658]
["bitfinex-derivatives","BTCF0:USTF0",1760915017119,0.40380866,108940.0,108930.0,0.1359134]
["bitfinex-derivatives","BTCF0:USTF0",1760915017318,0.04300866,108940.0,108930.0,0.83021848]
["bitfinex-derivatives","BTCF0:USTF0",1760915018723,0.04500866,108940.0,108930.0,0.83021848]
["bitfinex-derivatives","BTCF0:USTF0",1760915020626,0.04500866,108940.0,108930.0,0.4890934]
["bitfinex-derivatives","BTCF0:USTF0",1760915020823,0.04500866,108940.0,108930.0,0.1490934]
["bitfinex-derivatives","BTCF0:USTF0",1760915020824,0.74693374,108940.0,108930.0,0.1490934]
["bitfinex-derivatives","BTCF0:USTF0",1760915021019,0.74693374,108940.0,108930.0,0.2290934]
["bitfinex-derivatives","BTCF0:USTF0",1760915021221,0.76014374,108940.0,108930.0,0.2290934]
["bitfinex-derivatives","BTCF0:USTF0",1760915021528,0.41901866,108940.0,108930.0,0.2290934]
["bitfinex-derivatives","BTCF0:USTF0",1760915022125,0.40580866,108940.0,108930.0,0.2290934]
["bitfinex-derivatives","BTCF0:USTF0",1760915023921,0.41901866,108940.0,108930.0,0.2290934]
["bitfinex-derivatives","BTCF0:USTF0",1760915027828,0.40580866,108940.0,108930.0,0.2290934]
["bitfinex-derivatives","BTCF0:USTF0",1760915029029,0.40580866,108940.0,108930.0,0.4890934]
["bitfinex-derivatives","BTCF0:USTF0",1760915032730,0.74691809,108940.0,108930.0,0.83020283]
["bitfinex-derivatives","BTCF0:USTF0",1760915039730,0.74691809,108940.0,108930.0,0.73842943]
["bitfinex-derivatives","BTCF0:USTF0",1760915040029,0.74691809,108940.0,108930.0,0.56842943]
["bitfinex-derivatives","BTCF0:USTF0",1760915041934,0.74691809,108940.0,108930.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1760915042434,0.74691809,108940.0,108930.0,0.56842943]
["bitfinex-derivatives","BTCF0:USTF0",1760915042933,0.76012809,108940.0,108930.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1760915043135,0.76012809,108940.0,108930.0,0.56842943]
["bitfinex-derivatives","BTCF0:USTF0",1760915043330,1.19300162,108940.0,108930.0,0.56842943]
["bitfinex-derivatives","BTCF0:USTF0",1760915043529,1.19300162,108940.0,108930.0,0.39842943]
["bitfinex-derivatives","BTCF0:USTF0",1760915043829,0.85189219,108940.0,108930.0,0.39842943]
["bitfinex-derivatives","BTCF0:USTF0",1760915045335,0.85189219,108940.0,108930.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1760915045535,0.85189219,108940.0,108930.0,0.39842943]
["bitfinex-derivatives","BTCF0:USTF0",1760915050134,0.51078276,108940.0,108930.0,0.39842943]
["bitfinex-derivatives","BTCF0:USTF0",1760915050327,0.85189219,108940.0,108930.0,0.39842943]
["bitfinex-derivatives","BTCF0:USTF0",1760915050525,1.19300162,108940.0,108930.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760915050730,0.1507626,108930.0,108920.0,0.11459089]
["bitfinex-derivatives","BTCF0:USTF0",1760915050930,0.85267203,108930.0,108920.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1760915051130,0.85267203,108930.0,108920.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1760915051332,0.85267203,108930.0,108920.0,0.36647]
["bitfinex-derivatives","BTCF0:USTF0",1760915051838,0.85267203,108930.0,108920.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1760915052035,0.150751,108920.0,108910.0,0.15969089]
["bitfinex-derivatives","BTCF0:USTF0",1760915052243,0.83296986,108920.0,108910.0,0.56297089]
["bitfinex-derivatives","BTCF0:USTF0",1760915052430,0.83296986,108920.0,108910.0,0.48297089]
["bitfinex-derivatives","BTCF0:USTF0",1760915052633,0.83296986,108920.0,108910.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1760915053841,0.84210316,108920.0,108910.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1760915054237,0.75032216,108920.0,108910.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1760915054438,0.0681033,108920.0,108910.0,0.4601694]
["bitfinex-derivatives","BTCF0:USTF0",1760915055040,0.40921273,108920.0,108910.0,0.4601694]
["bitfinex-derivatives","BTCF0:USTF0",1760915057543,0.40007943,108920.0,108910.0,0.4601694]
["bitfinex-derivatives","BTCF0:USTF0",1760915057935,0.40007943,108920.0,108910.0,0.4733394]
["bitfinex-derivatives","BTCF0:USTF0",1760915058444,0.74118886,108920.0,108910.0,0.4601694]
["bitfinex-derivatives","BTCF0:USTF0",1760915058839,0.74118886,108920.0,108910.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1760915059042,0.74118886,108920.0,108910.0,0.4601694]
["bitfinex-derivatives","BTCF0:USTF0",1760915059343,0.74118886,108920.0,108910.0,0.4733394]
["bitfinex-derivatives","BTCF0:USTF0",1760915059539,0.40007943,108920.0,108910.0,0.4733394]
["bitfinex-derivatives","BTCF0:USTF0",1760915059739,0.04538,108920.0,108910.0,1.17524883]
["bitfinex-derivatives","BTCF0:USTF0",1760915059935,0.38655809,108940.0,108930.0,0.1500425]
["bitfinex-derivatives","BTCF0:USTF0",1760915060141,0.38655809,108940.0,108930.0,0.81451193]
["bitfinex-derivatives","BTCF0:USTF0",1760915060336,0.74735809,108940.0,108930.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1760915060638,0.05897,108920.0,108910.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760915060842,0.05897,108920.0,108910.0,0.4604093]
["bitfinex-derivatives","BTCF0:USTF0",1760915061043,0.40007943,108920.0,108910.0,0.6835793]
["bitfinex-derivatives","BTCF0:USTF0",1760915061937,0.04538,108920.0,108910.0,0.6835793]
["bitfinex-derivatives","BTCF0:USTF0",1760915062139,0.38648943,108920.0,108910.0,1.02468873]
["bitfinex-derivatives","BTCF0:USTF0",1760915062941,0.04538,108920.0,108910.0,1.02468873]
["bitfinex-derivatives","BTCF0:USTF0",1760915063244,0.38648943,108920.0,108910.0,1.02468873]
["bitfinex-derivatives","BTCF0:USTF0",1760915064648,0.38648943,108920.0,108910.0,0.6835793]
["bitfinex-derivatives","BTCF0:USTF0",1760915064842,0.38648943,108920.0,108910.0,0.59179]
["bitfinex-derivatives","BTCF0:USTF0",1760915065043,0.40007943,108920.0,108910.0,0.6835794]
["bitfinex-derivatives","BTCF0:USTF0",1760915066344,0.04538,108920.0,108910.0,0.6835794]
["bitfinex-derivatives","BTCF0:USTF0",1760915066650,0.38648943,108920.0,108910.0,1.02468883]
["bitfinex-derivatives","BTCF0:USTF0",1760915072762,0.38648943,108920.0,108910.0,1.38548883]
["bitfinex-derivatives","BTCF0:USTF0",1760915083374,0.36387943,108920.0,108910.0,1.38548883]
["bitfinex-derivatives","BTCF0:USTF0",1760915083674,0.71779886,108920.0,108910.0,1.0443793]
["bitfinex-derivatives","BTCF0:USTF0",1760915084178,0.70498886,108920.0,108910.0,1.0443793]
["bitfinex-derivatives","BTCF0:USTF0",1760915084672,0.36387943,108920.0,108910.0,1.38548873]
["bitfinex-derivatives","BTCF0:USTF0",1760915086270,0.36387943,108920.0,108910.0,0.59179]
["bitfinex-derivatives","BTCF0:USTF0",1760915086574,0.72814886,108920.0,108910.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1760915086775,0.72814886,108920.0,108910.0,0.4935794]
["bitfinex-derivatives","BTCF0:USTF0",1760915087675,0.38703943,108920.0,108910.0,0.4935794]
["bitfinex-derivatives","BTCF0:USTF0",1760915087873,0.38703943,108920.0,108910.0,0.83468883]
["bitfinex-derivatives","BTCF0:USTF0",1760915088174,0.72814886,108920.0,108910.0,0.83468883]
["bitfinex-derivatives","BTCF0:USTF0",1760915088872,0.72814886,108920.0,108910.0,0.4935794]
["bitfinex-derivatives","BTCF0:USTF0",1760915091476,0.38703943,108920.0,108910.0,0.4935794]
["bitfinex-derivatives","BTCF0:USTF0",1760915091677,0.36086866,108940.0,108930.0,0.1482825]
["bitfinex-derivatives","BTCF0:USTF0",1760915091876,0.34117809,108940.0,108930.0,1.54355193]
["bitfinex-derivatives","BTCF0:USTF0",1760915092183,0.38588809,108940.0,108930.0,0.5516425]
["bitfinex-derivatives","BTCF0:USTF0",1760915092383,0.72699752,108940.0,108930.0,0.5516425]
["bitfinex-derivatives","BTCF0:USTF0",1760915092681,0.38592644,108940.0,108930.0,0.5516425]
["bitfinex-derivatives","BTCF0:USTF0",1760915092874,0.38692644,108940.0,108930.0,0.5516425]
["bitfinex-derivatives","BTCF0:USTF0",1760915093379,0.38792644,108940.0,108930.0,0.5516425]
["bitfinex-derivatives","BTCF0:USTF0",1760915095082,0.38792644,108940.0,108930.0,0.2282825]
["bitfinex-derivatives","BTCF0:USTF0",1760915095381,0.38792644,108940.0,108930.0,0.5516025]
["bitfinex-derivatives","BTCF0:USTF0",1760915097682,0.85330054,108940.0,108930.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1760915097880,0.1277478,108930.0,108920.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760915098078,0.85124558,108930.0,108920.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1760915098279,0.40551,108930.0,108920.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1760915098479,0.40551,108930.0,108920.0,0.4716109]
["bitfinex-derivatives","BTCF0:USTF0",1760915098679,0.04471,108930.0,108920.0,1.48355868]
["bitfinex-derivatives","BTCF0:USTF0",1760915099374,0.04471,108930.0,108920.0,1.1424109]
["bitfinex-derivatives","BTCF0:USTF0",1760915100577,0.1364825,108930.0,108920.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1760915100792,0.85124028,108930.0,108920.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1760915100985,0.85124028,108930.0,108920.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1760915102991,0.85124028,108930.0,108920.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760915103490,0.85124028,108930.0,108920.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1760915103690,0.85124028,108930.0,108920.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1760915103890,0.85124028,108930.0,108920.0,0.4716109]
["bitfinex-derivatives","BTCF0:USTF0",1760915104096,0.85124028,108930.0,108920.0,0.1482909]
["bitfinex-derivatives","BTCF0:USTF0",1760915104293,0.85124028,108930.0,108920.0,0.4716109]
["bitfinex-derivatives","BTCF0:USTF0",1760915105197,0.85124028,108930.0,108920.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1760915105395,0.40551,108930.0,108920.0,0.4716109]
["bitfinex-derivatives","BTCF0:USTF0",1760915105597,0.41832,108930.0,108920.0,0.4716109]
["bitfinex-derivatives","BTCF0:USTF0",1760915105893,0.75946778,108930.0,108920.0,0.4716109]
["bitfinex-derivatives","BTCF0:USTF0",1760915106288,0.40551,108930.0,108920.0,0.4716109]
["bitfinex-derivatives","BTCF0:USTF0",1760915106490,0.74665778,108930.0,108920.0,0.4716109]
["bitfinex-derivatives","BTCF0:USTF0",1760915106695,0.74665778,108930.0,108920.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1760915106696,0.83843028,108930.0,108920.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1760915106895,0.85124028,108930.0,108920.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1760915108289,0.83843028,108930.0,108920.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1760915108997,0.83843028,108930.0,108920.0,0.4716109]
["bitfinex-derivatives","BTCF0:USTF0",1760915109292,0.85124028,108930.0,108920.0,0.4716109]
["bitfinex-derivatives","BTCF0:USTF0",1760915109490,0.85124028,108930.0,108920.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1760915113186,0.85124028,108930.0,108920.0,0.4589809]
["bitfinex-derivatives","BTCF0:USTF0",1760915113698,0.85124028,108930.0,108920.0,0.1356609]
["bitfinex-derivatives","BTCF0:USTF0",1760915113900,0.85124028,108930.0,108920.0,0.4589809]
["bitfinex-derivatives","BTCF0:USTF0",1760915114504,0.85124028,108930.0,108920.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1760915114696,0.85124028,108930.0,108920.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760915114896,0.85124028,108930.0,108920.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1760915115598,0.75946778,108930.0,108920.0,0.458941]
["bitfinex-derivatives","BTCF0:USTF0",1760915115903,0.75946778,108930.0,108920.0,0.472841]
["bitfinex-derivatives","BTCF0:USTF0",1760915117598,0.85124038,108930.0,108920.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1760915118402,0.85124038,108930.0,108920.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1760915118598,1.19238816,108930.0,108920.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760915118900,1.19238816,108930.0,108920.0,0.34483]
["bitfinex-derivatives","BTCF0:USTF0",1760915119803,1.19238816,108930.0,108920.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1760915121000,1.19238816,108930.0,108920.0,0.34483]
["bitfinex-derivatives","BTCF0:USTF0",1760915121309,1.19238816,108930.0,108920.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1760915121802,1.19238816,108930.0,108920.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1760915122800,0.1497371,108920.0,108910.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1760915122999,0.85168488,108920.0,108910.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1760915123504,0.85168488,108920.0,108910.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1760915123705,0.85168488,108920.0,108910.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1760915124397,0.1497394,108910.0,108900.0,0.00931925]
["bitfinex-derivatives","BTCF0:USTF0",1760915124601,0.85168718,108910.0,108900.0,0.33259925]
["bitfinex-derivatives","BTCF0:USTF0",1760915124802,1.25168718,108910.0,108900.0,0.33259925]
["bitfinex-derivatives","BTCF0:USTF0",1760915126010,1.25168718,108910.0,108900.0,0.42439705]
["bitfinex-derivatives","BTCF0:USTF0",1760915126207,1.25168718,108910.0,108900.0,0.47120705]
["bitfinex-derivatives","BTCF0:USTF0",1760915127507,1.25168718,108910.0,108900.0,0.37940925]
["bitfinex-derivatives","BTCF0:USTF0",1760915128206,0.5105394,108910.0,108900.0,0.39330925]
["bitfinex-derivatives","BTCF0:USTF0",1760915128399,0.85168718,108910.0,108900.0,0.39330925]
["bitfinex-derivatives","BTCF0:USTF0",1760915128602,0.85168718,108910.0,108900.0,0.33363925]
["bitfinex-derivatives","BTCF0:USTF0",1760915130099,0.85168718,108910.0,108900.0,0.01031925]
["bitfinex-derivatives","BTCF0:USTF0",1760915130305,1.25168718,108910.0,108900.0,0.01031925]
["bitfinex-derivatives","BTCF0:USTF0",1760915130901,1.59283496,108910.0,108900.0,0.01031925]
["bitfinex-derivatives","BTCF0:USTF0",1760915131310,1.25168718,108910.0,108900.0,0.01031925]
["bitfinex-derivatives","BTCF0:USTF0",1760915132410,1.59283496,108910.0,108900.0,0.01031925]
["bitfinex-derivatives","BTCF0:USTF0",1760915132910,1.59283496,108910.0,108900.0,0.00931925]
["bitfinex-derivatives","BTCF0:USTF0",1760915138110,1.59483496,108910.0,108900.0,0.00931925]
["bitfinex-derivatives","BTCF0:USTF0",1760915139311,1.59683496,108910.0,108900.0,0.00931925]
["bitfinex-derivatives","BTCF0:USTF0",1760915141115,1.62198146,108910.0,108900.0,0.00931925]
["bitfinex-derivatives","BTCF0:USTF0",1760915144916,0.47887258,108880.0,108870.0,0.1498829]
["bitfinex-derivatives","BTCF0:USTF0",1760915145117,0.83967258,108880.0,108870.0,0.1498829]
["bitfinex-derivatives","BTCF0:USTF0",1760915145913,0.8490628,108880.0,108870.0,0.1498829]
["bitfinex-derivatives","BTCF0:USTF0",1760915146109,0.8500628,108880.0,108870.0,0.1498829]
["bitfinex-derivatives","BTCF0:USTF0",1760915146413,0.8510628,108880.0,108870.0,0.5498829]
["bitfinex-derivatives","BTCF0:USTF0",1760915149022,0.8510628,108880.0,108870.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1760915150814,0.8510628,108880.0,108870.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1760915151019,0.8648228,108880.0,108870.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1760915153819,0.8648228,108880.0,108870.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760915154819,1.20681392,108880.0,108870.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760915159523,0.43186022,108880.0,108870.0,0.1491333]
["bitfinex-derivatives","BTCF0:USTF0",1760915159725,0.40880143,108880.0,108870.0,1.22070275]
["bitfinex-derivatives","BTCF0:USTF0",1760915159925,0.40880143,108880.0,108870.0,0.8791333]
["bitfinex-derivatives","BTCF0:USTF0",1760915160121,0.75037088,108880.0,108870.0,1.22070275]
["bitfinex-derivatives","BTCF0:USTF0",1760915160627,0.75946567,108880.0,108870.0,1.22070275]
["bitfinex-derivatives","BTCF0:USTF0",1760915161019,0.75037088,108880.0,108870.0,1.22070275]
["bitfinex-derivatives","BTCF0:USTF0",1760915161824,0.40880143,108880.0,108870.0,1.22070275]
["bitfinex-derivatives","BTCF0:USTF0",1760915162220,0.04800143,108880.0,108870.0,1.22070275]
["bitfinex-derivatives","BTCF0:USTF0",1760915162620,0.38957088,108880.0,108870.0,1.22070275]
["bitfinex-derivatives","BTCF0:USTF0",1760915162821,0.34366088,108880.0,108870.0,1.22070275]
["bitfinex-derivatives","BTCF0:USTF0",1760915163021,0.38957088,108880.0,108870.0,1.22070275]
["bitfinex-derivatives","BTCF0:USTF0",1760915165429,0.00209143,108880.0,108870.0,1.58150275]
["bitfinex-derivatives","BTCF0:USTF0",1760915166926,0.00209143,108880.0,108870.0,1.18150275]
["bitfinex-derivatives","BTCF0:USTF0",1760915171738,0.04810143,108880.0,108870.0,0.8399333]
["bitfinex-derivatives","BTCF0:USTF0",1760915172336,0.38967088,108880.0,108870.0,1.18150275]
["bitfinex-derivatives","BTCF0:USTF0",1760915173038,0.36671088,108880.0,108870.0,1.18150275]
["bitfinex-derivatives","BTCF0:USTF0",1760915173438,0.02514143,108880.0,108870.0,1.18150275]
["bitfinex-derivatives","BTCF0:USTF0",1760915173739,0.00209143,108880.0,108870.0,1.18150275]
["bitfinex-derivatives","BTCF0:USTF0",1760915175339,0.04585143,108880.0,108870.0,0.8399333]
["bitfinex-derivatives","BTCF0:USTF0",1760915175542,0.04585143,108880.0,108870.0,1.18150275]
["bitfinex-derivatives","BTCF0:USTF0",1760915175741,0.02457143,108880.0,108870.0,1.18150275]
["bitfinex-derivatives","BTCF0:USTF0",1760915176041,0.00209143,108880.0,108870.0,1.18150275]
["bitfinex-derivatives","BTCF0:USTF0",1760915176740,0.3608,108890.0,108880.0,0.0918142]
["bitfinex-derivatives","BTCF0:USTF0",1760915176937,0.3608,108890.0,108880.0,1.4850531]
["bitfinex-derivatives","BTCF0:USTF0",1760915177243,0.3608,108890.0,108880.0,1.14348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915177642,0.70236945,108890.0,108880.0,1.14348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915177940,0.70244752,108890.0,108880.0,1.14348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915178840,0.34164752,108890.0,108880.0,1.14348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915181338,0.38540752,108890.0,108880.0,1.14348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915182350,0.34164752,108890.0,108880.0,1.14348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915182860,7.807e-05,108890.0,108880.0,1.49413686]
["bitfinex-derivatives","BTCF0:USTF0",1760915183049,7.807e-05,108890.0,108880.0,1.15256741]
["bitfinex-derivatives","BTCF0:USTF0",1760915183448,7.807e-05,108890.0,108880.0,0.8019142]
["bitfinex-derivatives","BTCF0:USTF0",1760915183753,0.04383807,108890.0,108880.0,1.14348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915184355,0.38540752,108890.0,108880.0,1.14348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915184856,0.38540752,108890.0,108880.0,0.92348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915191959,0.83801392,108890.0,108880.0,0.92348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915192953,0.83801392,108890.0,108880.0,0.5819142]
["bitfinex-derivatives","BTCF0:USTF0",1760915193155,0.83801392,108890.0,108880.0,0.92348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915194861,0.83801392,108890.0,108880.0,0.5819142]
["bitfinex-derivatives","BTCF0:USTF0",1760915195157,0.49644447,108890.0,108880.0,0.92348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915195357,0.83801392,108890.0,108880.0,0.92348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915195860,0.83801392,108890.0,108880.0,1.11348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915199765,0.74620752,108890.0,108880.0,1.11348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915203366,0.74620752,108890.0,108880.0,0.7719142]
["bitfinex-derivatives","BTCF0:USTF0",1760915203566,0.74620752,108890.0,108880.0,1.11348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915205267,0.74620752,108890.0,108880.0,0.7719142]
["bitfinex-derivatives","BTCF0:USTF0",1760915205569,0.74620752,108890.0,108880.0,1.11348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915208568,0.40463807,108890.0,108880.0,1.11348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915208769,0.74620752,108890.0,108880.0,1.11348365]
["bitfinex-derivatives","BTCF0:USTF0",1760915208967,1.59230317,108890.0,108880.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1760915209170,0.1497846,108880.0,108870.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760915209371,1.1937235,108880.0,108870.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760915209672,0.1497933,108870.0,108860.0,0.49496089]
["bitfinex-derivatives","BTCF0:USTF0",1760915209875,0.1497933,108870.0,108860.0,0.48106089]
["bitfinex-derivatives","BTCF0:USTF0",1760915209876,0.85216275,108870.0,108860.0,0.48106089]
["bitfinex-derivatives","BTCF0:USTF0",1760915210062,0.85216275,108870.0,108860.0,0.36647]
["bitfinex-derivatives","BTCF0:USTF0",1760915210471,0.5105933,108870.0,108860.0,0.36647]
["bitfinex-derivatives","BTCF0:USTF0",1760915210673,0.85216275,108870.0,108860.0,0.4718417]
["bitfinex-derivatives","BTCF0:USTF0",1760915210974,0.74761945,108870.0,108860.0,1.15441115]
["bitfinex-derivatives","BTCF0:USTF0",1760915211168,0.40605,108870.0,108860.0,1.15441115]
["bitfinex-derivatives","BTCF0:USTF0",1760915211475,0.74761945,108870.0,108860.0,1.15441115]
["bitfinex-derivatives","BTCF0:USTF0",1760915212875,0.74761945,108870.0,108860.0,1.15541115]
["bitfinex-derivatives","BTCF0:USTF0",1760915214776,0.40605,108870.0,108860.0,0.8138417]
["bitfinex-derivatives","BTCF0:USTF0",1760915217373,0.4978649,108880.0,108870.0,0.1486333]
["bitfinex-derivatives","BTCF0:USTF0",1760915217578,0.8521239,108880.0,108870.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760915217771,0.8521239,108880.0,108870.0,0.1350933]
["bitfinex-derivatives","BTCF0:USTF0",1760915219882,0.8521239,108880.0,108870.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760915221585,0.8521239,108880.0,108870.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760915221988,0.8521239,108880.0,108870.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760915222386,0.8521239,108880.0,108870.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760915222790,0.8521239,108880.0,108870.0,0.1350933]
["bitfinex-derivatives","BTCF0:USTF0",1760915224690,0.5105849,108880.0,108870.0,0.1350933]
["bitfinex-derivatives","BTCF0:USTF0",1760915224882,0.8521239,108880.0,108870.0,0.1350933]
["bitfinex-derivatives","BTCF0:USTF0",1760915226187,0.8521239,108880.0,108870.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760915228390,0.8521239,108880.0,108870.0,0.1350934]
["bitfinex-derivatives","BTCF0:USTF0",1760915228588,0.40605,108880.0,108870.0,0.8201724]
["bitfinex-derivatives","BTCF0:USTF0",1760915229093,0.40605,108880.0,108870.0,0.4786334]
["bitfinex-derivatives","BTCF0:USTF0",1760915229895,0.5105849,108880.0,108870.0,0.4786334]
["bitfinex-derivatives","BTCF0:USTF0",1760915230791,0.5105849,108880.0,108870.0,0.4650934]
["bitfinex-derivatives","BTCF0:USTF0",1760915231193,0.8521239,108880.0,108870.0,0.4650934]
["bitfinex-derivatives","BTCF0:USTF0",1760915232094,0.5105849,108880.0,108870.0,0.4650934]
["bitfinex-derivatives","BTCF0:USTF0",1760915232294,0.8521239,108880.0,108870.0,0.4650934]
["bitfinex-derivatives","BTCF0:USTF0",1760915234901,0.760309,108880.0,108870.0,0.4781034]
["bitfinex-derivatives","BTCF0:USTF0",1760915236298,0.8521239,108880.0,108870.0,0.4781034]
["bitfinex-derivatives","BTCF0:USTF0",1760915236502,0.40605,108880.0,108870.0,0.8196424]
["bitfinex-derivatives","BTCF0:USTF0",1760915237301,0.40605,108880.0,108870.0,0.4781034]
["bitfinex-derivatives","BTCF0:USTF0",1760915238005,0.4978651,108880.0,108870.0,0.4781034]
["bitfinex-derivatives","BTCF0:USTF0",1760915238200,0.5111451,108880.0,108870.0,0.4781034]
["bitfinex-derivatives","BTCF0:USTF0",1760915238402,0.8526841,108880.0,108870.0,0.4781034]
["bitfinex-derivatives","BTCF0:USTF0",1760915238806,0.5111451,108880.0,108870.0,0.4781034]
["bitfinex-derivatives","BTCF0:USTF0",1760915239002,0.8526841,108880.0,108870.0,0.4781034]
["bitfinex-derivatives","BTCF0:USTF0",1760915239304,0.8526841,108880.0,108870.0,0.2550934]
["bitfinex-derivatives","BTCF0:USTF0",1760915244506,0.5111451,108880.0,108870.0,0.2681034]
["bitfinex-derivatives","BTCF0:USTF0",1760915244808,0.41933,108880.0,108870.0,0.2681034]
["bitfinex-derivatives","BTCF0:USTF0",1760915245107,0.40605,108880.0,108870.0,0.2681034]
["bitfinex-derivatives","BTCF0:USTF0",1760915246507,0.41933,108880.0,108870.0,0.2681034]
["bitfinex-derivatives","BTCF0:USTF0",1760915247205,0.41933,108880.0,108870.0,0.2550934]
["bitfinex-derivatives","BTCF0:USTF0",1760915248509,0.760869,108880.0,108870.0,0.2550934]
["bitfinex-derivatives","BTCF0:USTF0",1760915248707,0.40605,108880.0,108870.0,0.6096424]
["bitfinex-derivatives","BTCF0:USTF0",1760915248907,0.40605,108880.0,108870.0,1.2596424]
["bitfinex-derivatives","BTCF0:USTF0",1760915250003,0.8526835,108880.0,108870.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1760915250209,0.760869,108880.0,108870.0,0.215093]
["bitfinex-derivatives","BTCF0:USTF0",1760915250513,0.41933,108880.0,108870.0,0.215093]
["bitfinex-derivatives","BTCF0:USTF0",1760915250706,0.41933,108880.0,108870.0,0.228103]
["bitfinex-derivatives","BTCF0:USTF0",1760915252611,0.760869,108880.0,108870.0,0.228103]
["bitfinex-derivatives","BTCF0:USTF0",1760915253913,0.760869,108880.0,108870.0,0.215093]
["bitfinex-derivatives","BTCF0:USTF0",1760915254114,0.760869,108880.0,108870.0,0.458213]
["bitfinex-derivatives","BTCF0:USTF0",1760915256920,0.8526838,108880.0,108870.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1760915257425,0.5111448,108880.0,108870.0,0.4582133]
["bitfinex-derivatives","BTCF0:USTF0",1760915257624,0.8526838,108880.0,108870.0,0.4582133]
["bitfinex-derivatives","BTCF0:USTF0",1760915258426,0.8526838,108880.0,108870.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1760915258925,0.8526838,108880.0,108870.0,0.4582133]
["bitfinex-derivatives","BTCF0:USTF0",1760915264229,0.5111448,108880.0,108870.0,0.4582133]
["bitfinex-derivatives","BTCF0:USTF0",1760915264430,0.8526838,108880.0,108870.0,0.4582133]
["bitfinex-derivatives","BTCF0:USTF0",1760915269424,0.8526838,108880.0,108870.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1760915269628,0.8526838,108880.0,108870.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1760915269829,0.8526838,108880.0,108870.0,0.36671]
["bitfinex-derivatives","BTCF0:USTF0",1760915276241,0.1495107,108870.0,108860.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760915276536,0.1495117,108860.0,108850.0,0.14761608]
["bitfinex-derivatives","BTCF0:USTF0",1760915276836,0.8519497,108860.0,108850.0,0.83069608]
["bitfinex-derivatives","BTCF0:USTF0",1760915277237,1.1935877,108860.0,108850.0,0.83069608]
["bitfinex-derivatives","BTCF0:USTF0",1760915277432,0.8499497,108860.0,108850.0,0.83069608]
["bitfinex-derivatives","BTCF0:USTF0",1760915277837,1.1915877,108860.0,108850.0,0.83069608]
["bitfinex-derivatives","BTCF0:USTF0",1760915278032,1.1915877,108860.0,108850.0,0.83169608]
["bitfinex-derivatives","BTCF0:USTF0",1760915278229,1.1915877,108860.0,108850.0,0.74086138]
["bitfinex-derivatives","BTCF0:USTF0",1760915278434,0.8499497,108860.0,108850.0,0.83270158]
["bitfinex-derivatives","BTCF0:USTF0",1760915279228,0.5083117,108860.0,108850.0,0.74086138]
["bitfinex-derivatives","BTCF0:USTF0",1760915279541,0.760118,108860.0,108850.0,0.84640158]
["bitfinex-derivatives","BTCF0:USTF0",1760915280238,0.76925507,108860.0,108850.0,0.83270158]
["bitfinex-derivatives","BTCF0:USTF0",1760915280436,0.5103114,108860.0,108850.0,0.83270158]
["bitfinex-derivatives","BTCF0:USTF0",1760915280642,0.8519494,108860.0,108850.0,0.83270158]
["bitfinex-derivatives","BTCF0:USTF0",1760915281439,0.86088397,108860.0,108850.0,0.83270158]
["bitfinex-derivatives","BTCF0:USTF0",1760915286954,0.86088397,108860.0,108850.0,0.74086138]
["bitfinex-derivatives","BTCF0:USTF0",1760915287152,1.20252197,108860.0,108850.0,0.74086138]
["bitfinex-derivatives","BTCF0:USTF0",1760915287346,2.26723997,108860.0,108850.0,0.01209994]
["bitfinex-derivatives","BTCF0:USTF0",1760915287751,0.1495282,108840.0,108830.0,0.38891385]
["bitfinex-derivatives","BTCF0:USTF0",1760915288055,1.5544042,108840.0,108830.0,0.48077055]
["bitfinex-derivatives","BTCF0:USTF0",1760915289053,1.5544042,108840.0,108830.0,0.48077075]
["bitfinex-derivatives","BTCF0:USTF0",1760915289355,1.5544042,108840.0,108830.0,0.38891385]
["bitfinex-derivatives","BTCF0:USTF0",1760915289555,1.5544042,108840.0,108830.0,0.48077075]
["bitfinex-derivatives","BTCF0:USTF0",1760915289957,1.5564042,108840.0,108830.0,0.48077075]
["bitfinex-derivatives","BTCF0:USTF0",1760915291257,1.5564042,108840.0,108830.0,0.48077065]
["bitfinex-derivatives","BTCF0:USTF0",1760915293751,0.8596582,108840.0,108830.0,0.48077065]
["bitfinex-derivatives","BTCF0:USTF0",1760915293951,1.5429342,108840.0,108830.0,0.48077065]
["bitfinex-derivatives","BTCF0:USTF0",1760915299861,1.5558842,108840.0,108830.0,0.48077065]
["bitfinex-derivatives","BTCF0:USTF0",1760915307862,1.464036,108840.0,108830.0,0.82240865]
["bitfinex-derivatives","BTCF0:USTF0",1760915308167,0.40701,108840.0,108830.0,1.17240865]
["bitfinex-derivatives","BTCF0:USTF0",1760915308575,0.04621,108840.0,108830.0,1.57240865]
["bitfinex-derivatives","BTCF0:USTF0",1760915308867,0.02366,108840.0,108830.0,1.57240865]
["bitfinex-derivatives","BTCF0:USTF0",1760915309067,0.726098,108840.0,108830.0,1.37240865]
["bitfinex-derivatives","BTCF0:USTF0",1760915309269,0.38446,108840.0,108830.0,1.37240865]
["bitfinex-derivatives","BTCF0:USTF0",1760915309568,0.726098,108840.0,108830.0,1.37240865]
["bitfinex-derivatives","BTCF0:USTF0",1760915310070,0.39741,108840.0,108830.0,1.03077065]
["bitfinex-derivatives","BTCF0:USTF0",1760915310272,0.739048,108840.0,108830.0,1.37240865]
["bitfinex-derivatives","BTCF0:USTF0",1760915311974,0.726098,108840.0,108830.0,1.37240865]
["bitfinex-derivatives","BTCF0:USTF0",1760915312274,0.38446,108840.0,108830.0,1.37240865]
["bitfinex-derivatives","BTCF0:USTF0",1760915313476,0.38446,108840.0,108830.0,1.23077065]
["bitfinex-derivatives","BTCF0:USTF0",1760915313672,0.38446,108840.0,108830.0,1.57240865]
["bitfinex-derivatives","BTCF0:USTF0",1760915313868,0.002,108840.0,108830.0,1.57240865]
["bitfinex-derivatives","BTCF0:USTF0",1760915314065,0.002,108840.0,108830.0,2.27484665]
["bitfinex-derivatives","BTCF0:USTF0",1760915315365,0.001,108840.0,108830.0,2.27484665]
["bitfinex-derivatives","BTCF0:USTF0",1760915315568,0.04591,108870.0,108860.0,0.1494314]
["bitfinex-derivatives","BTCF0:USTF0",1760915315771,0.02317,108870.0,108860.0,1.4557874]
["bitfinex-derivatives","BTCF0:USTF0",1760915316077,0.02317,108870.0,108860.0,1.1141494]
["bitfinex-derivatives","BTCF0:USTF0",1760915316376,0.02317,108870.0,108860.0,0.832318]
["bitfinex-derivatives","BTCF0:USTF0",1760915316377,0.761298,108870.0,108860.0,0.832318]
["bitfinex-derivatives","BTCF0:USTF0",1760915316669,0.761298,108870.0,108860.0,0.9241492]
["bitfinex-derivatives","BTCF0:USTF0",1760915316875,0.748348,108870.0,108860.0,1.1341492]
["bitfinex-derivatives","BTCF0:USTF0",1760915318379,0.387548,108870.0,108860.0,1.1341492]
["bitfinex-derivatives","BTCF0:USTF0",1760915319278,0.04591,108870.0,108860.0,1.1341492]
["bitfinex-derivatives","BTCF0:USTF0",1760915319478,0.387548,108870.0,108860.0,1.1341492]
["bitfinex-derivatives","BTCF0:USTF0",1760915321573,0.04591,108870.0,108860.0,1.1341492]
["bitfinex-derivatives","BTCF0:USTF0",1760915321775,0.387548,108870.0,108860.0,1.1341492]
["bitfinex-derivatives","BTCF0:USTF0",1760915322583,0.04591,108870.0,108860.0,1.1341492]
["bitfinex-derivatives","BTCF0:USTF0",1760915322884,0.04591,108870.0,108860.0,1.4757872]
["bitfinex-derivatives","BTCF0:USTF0",1760915324388,0.04591,108870.0,108860.0,1.1341492]
["bitfinex-derivatives","BTCF0:USTF0",1760915327186,1.5953088,108870.0,108860.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1760915327490,0.1484313,108860.0,108850.0,0.1491097]
["bitfinex-derivatives","BTCF0:USTF0",1760915327691,0.1484313,108860.0,108850.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1760915327692,1.1925073,108860.0,108850.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1760915328092,0.8508693,108860.0,108850.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1760915330896,0.8508693,108860.0,108850.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1760915331195,1.1925073,108860.0,108850.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1760915331591,0.8508693,108860.0,108850.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1760915331792,1.100676,108860.0,108850.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1760915332496,0.759038,108860.0,108850.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1760915332794,0.759038,108860.0,108850.0,0.4592198]
["bitfinex-derivatives","BTCF0:USTF0",1760915334394,1.1925073,108860.0,108850.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1760915335196,0.8508693,108860.0,108850.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1760915338807,0.85090109,108860.0,108850.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1760915339399,0.85090109,108860.0,108850.0,0.4592198]
["bitfinex-derivatives","BTCF0:USTF0",1760915340302,0.85090109,108860.0,108850.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1760915340500,1.25090109,108860.0,108850.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1760915340801,0.1484462,108850.0,108840.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1760915341000,0.85091599,108850.0,108840.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1760915342098,0.5092462,108850.0,108840.0,0.1372283]
["bitfinex-derivatives","BTCF0:USTF0",1760915342302,1.17387599,108850.0,108840.0,0.1501183]
["bitfinex-derivatives","BTCF0:USTF0",1760915342505,0.5092462,108850.0,108840.0,0.1501183]
["bitfinex-derivatives","BTCF0:USTF0",1760915342901,0.4957462,108850.0,108840.0,0.1501183]
["bitfinex-derivatives","BTCF0:USTF0",1760915343114,0.50491088,108850.0,108840.0,0.1501183]
["bitfinex-derivatives","BTCF0:USTF0",1760915343408,0.0431,108850.0,108840.0,0.49178809]
["bitfinex-derivatives","BTCF0:USTF0",1760915343711,0.4039,108860.0,108850.0,0.1491099]
["bitfinex-derivatives","BTCF0:USTF0",1760915343902,0.4039,108860.0,108850.0,0.81373969]
["bitfinex-derivatives","BTCF0:USTF0",1760915344510,0.4039,108860.0,108850.0,0.4720699]
["bitfinex-derivatives","BTCF0:USTF0",1760915347208,0.4957315,108860.0,108850.0,0.4720699]
["bitfinex-derivatives","BTCF0:USTF0",1760915348009,0.4957315,108860.0,108850.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1760915348212,0.85090129,108860.0,108850.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1760915348407,1.25090129,108860.0,108850.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1760915348802,0.1349483,108840.0,108830.0,0.15848065]
["bitfinex-derivatives","BTCF0:USTF0",1760915349006,0.4039,108840.0,108830.0,0.56144065]
["bitfinex-derivatives","BTCF0:USTF0",1760915349208,0.4039,108840.0,108830.0,1.11311044]
["bitfinex-derivatives","BTCF0:USTF0",1760915349609,0.4039,108840.0,108830.0,0.77144065]
["bitfinex-derivatives","BTCF0:USTF0",1760915351129,0.4039,108840.0,108830.0,0.77344065]
["bitfinex-derivatives","BTCF0:USTF0",1760915351329,0.4957483,108840.0,108830.0,0.68158385]
["bitfinex-derivatives","BTCF0:USTF0",1760915351525,0.4039,108840.0,108830.0,0.77344065]
["bitfinex-derivatives","BTCF0:USTF0",1760915353231,0.4039,108840.0,108830.0,1.11511044]
["bitfinex-derivatives","BTCF0:USTF0",1760915353824,0.4039,108840.0,108830.0,0.77344065]
["bitfinex-derivatives","BTCF0:USTF0",1760915356329,0.4039,108840.0,108830.0,1.11511044]
["bitfinex-derivatives","BTCF0:USTF0",1760915356728,0.38188,108850.0,108840.0,0.0918484]
["bitfinex-derivatives","BTCF0:USTF0",1760915356934,0.40443,108850.0,108840.0,0.1499184]
["bitfinex-derivatives","BTCF0:USTF0",1760915357331,0.4962699,108850.0,108840.0,0.1499184]
["bitfinex-derivatives","BTCF0:USTF0",1760915357733,0.4962699,108850.0,108840.0,0.1509184]
["bitfinex-derivatives","BTCF0:USTF0",1760915362227,0.5089799,108850.0,108840.0,0.1509184]
["bitfinex-derivatives","BTCF0:USTF0",1760915369244,0.4962699,108850.0,108840.0,0.49258819]
["bitfinex-derivatives","BTCF0:USTF0",1760915371044,0.4962699,108850.0,108840.0,0.1509184]
["bitfinex-derivatives","BTCF0:USTF0",1760915374549,0.5089799,108850.0,108840.0,0.1509184]
["bitfinex-derivatives","BTCF0:USTF0",1760915375651,0.5089799,108850.0,108840.0,0.3809184]
["bitfinex-derivatives","BTCF0:USTF0",1760915376943,0.5089799,108850.0,108840.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760915376944,0.85064969,108850.0,108840.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760915377149,0.85064969,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760915377351,1.25064969,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760915378454,1.25164969,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760915378652,1.25164969,108850.0,108840.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760915379152,1.25264969,108850.0,108840.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760915379449,0.05634,108840.0,108830.0,0.46888055]
["bitfinex-derivatives","BTCF0:USTF0",1760915379641,0.41714,108840.0,108830.0,0.46888055]
["bitfinex-derivatives","BTCF0:USTF0",1760915380550,0.41714,108840.0,108830.0,0.48212055]
["bitfinex-derivatives","BTCF0:USTF0",1760915380851,0.41814,108840.0,108830.0,0.48212055]
["bitfinex-derivatives","BTCF0:USTF0",1760915381050,0.41914,108840.0,108830.0,0.48212055]
["bitfinex-derivatives","BTCF0:USTF0",1760915381448,0.40643,108840.0,108830.0,0.48212055]
["bitfinex-derivatives","BTCF0:USTF0",1760915381752,0.04563,108840.0,108830.0,1.22379034]
["bitfinex-derivatives","BTCF0:USTF0",1760915382247,0.04563,108840.0,108830.0,1.33838123]
["bitfinex-derivatives","BTCF0:USTF0",1760915383647,0.04563,108840.0,108830.0,1.22379034]
["bitfinex-derivatives","BTCF0:USTF0",1760915384248,0.04563,108840.0,108830.0,0.88212055]
["bitfinex-derivatives","BTCF0:USTF0",1760915384554,0.04563,108840.0,108830.0,1.22379034]
["bitfinex-derivatives","BTCF0:USTF0",1760915384855,0.04563,108840.0,108830.0,1.70838123]
["bitfinex-derivatives","BTCF0:USTF0",1760915386755,0.04563,108840.0,108830.0,1.36671144]
["bitfinex-derivatives","BTCF0:USTF0",1760915387054,0.04563,108840.0,108830.0,1.70838123]
["bitfinex-derivatives","BTCF0:USTF0",1760915388156,0.04563,108840.0,108830.0,1.36671144]
["bitfinex-derivatives","BTCF0:USTF0",1760915388357,0.04563,108840.0,108830.0,1.70838123]
["bitfinex-derivatives","BTCF0:USTF0",1760915388655,0.04563,108840.0,108830.0,1.36671144]
["bitfinex-derivatives","BTCF0:USTF0",1760915392958,0.04563,108840.0,108830.0,1.70838123]
["bitfinex-derivatives","BTCF0:USTF0",1760915393261,0.002,108840.0,108830.0,1.36671144]
["bitfinex-derivatives","BTCF0:USTF0",1760915393461,0.002,108840.0,108830.0,1.70838123]
["bitfinex-derivatives","BTCF0:USTF0",1760915400863,0.002,108840.0,108830.0,1.70842842]
["bitfinex-derivatives","BTCF0:USTF0",1760915402060,0.002,108840.0,108830.0,0.75671144]
["bitfinex-derivatives","BTCF0:USTF0",1760915402261,0.38977698,108840.0,108830.0,1.09842842]
["bitfinex-derivatives","BTCF0:USTF0",1760915402964,0.38977698,108840.0,108830.0,1.24842842]
["bitfinex-derivatives","BTCF0:USTF0",1760915405365,0.04806,108840.0,108830.0,1.24842842]
["bitfinex-derivatives","BTCF0:USTF0",1760915405566,0.38977698,108840.0,108830.0,1.24842842]
["bitfinex-derivatives","BTCF0:USTF0",1760915405766,0.38977698,108840.0,108830.0,0.90671144]
["bitfinex-derivatives","BTCF0:USTF0",1760915406066,0.38977698,108840.0,108830.0,1.24842842]
["bitfinex-derivatives","BTCF0:USTF0",1760915411368,0.75057698,108840.0,108830.0,1.24842842]
["bitfinex-derivatives","BTCF0:USTF0",1760915413465,0.75057698,108840.0,108830.0,1.13383753]
["bitfinex-derivatives","BTCF0:USTF0",1760915416872,0.72762698,108840.0,108830.0,1.13383753]
["bitfinex-derivatives","BTCF0:USTF0",1760915418275,0.38591,108840.0,108830.0,1.13383753]
["bitfinex-derivatives","BTCF0:USTF0",1760915418571,0.72762698,108840.0,108830.0,1.13383753]
["bitfinex-derivatives","BTCF0:USTF0",1760915421582,0.38591,108840.0,108830.0,1.13383753]
["bitfinex-derivatives","BTCF0:USTF0",1760915421785,0.72762698,108840.0,108830.0,1.13383753]
["bitfinex-derivatives","BTCF0:USTF0",1760915422379,0.74998698,108840.0,108830.0,0.79212055]
["bitfinex-derivatives","BTCF0:USTF0",1760915422684,0.74998698,108840.0,108830.0,1.13383753]
["bitfinex-derivatives","BTCF0:USTF0",1760915422879,0.3628,108840.0,108830.0,1.13383753]
["bitfinex-derivatives","BTCF0:USTF0",1760915423081,0.002,108840.0,108830.0,1.13383753]
["bitfinex-derivatives","BTCF0:USTF0",1760915424278,0.002,108840.0,108830.0,1.87555451]
["bitfinex-derivatives","BTCF0:USTF0",1760915424479,0.002,108840.0,108830.0,2.23635451]
["bitfinex-derivatives","BTCF0:USTF0",1760915424784,0.002,108840.0,108830.0,2.3509454]
["bitfinex-derivatives","BTCF0:USTF0",1760915426290,0.002,108840.0,108830.0,2.23635451]
["bitfinex-derivatives","BTCF0:USTF0",1760915428187,0.002,108840.0,108830.0,2.3509454]
["bitfinex-derivatives","BTCF0:USTF0",1760915432493,0.002,108840.0,108830.0,1.9509454]
["bitfinex-derivatives","BTCF0:USTF0",1760915432988,0.04512,108860.0,108850.0,0.1489139]
["bitfinex-derivatives","BTCF0:USTF0",1760915433193,0.40592,108870.0,108860.0,0.1489112]
["bitfinex-derivatives","BTCF0:USTF0",1760915433389,0.40592,108870.0,108860.0,1.15234516]
["bitfinex-derivatives","BTCF0:USTF0",1760915434990,0.40592,108880.0,108870.0,0.1489031]
["bitfinex-derivatives","BTCF0:USTF0",1760915435196,0.40592,108880.0,108870.0,1.14346008]
["bitfinex-derivatives","BTCF0:USTF0",1760915436891,0.40692,108880.0,108870.0,1.14346008]
["bitfinex-derivatives","BTCF0:USTF0",1760915437897,0.001,108880.0,108870.0,1.14346008]
["bitfinex-derivatives","BTCF0:USTF0",1760915439593,0.84045168,108880.0,108870.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1760915439793,0.84045168,108880.0,108870.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1760915439794,1.59520866,108880.0,108870.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1760915444807,1.59520866,108880.0,108870.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1760915445302,1.59520866,108880.0,108870.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1760915448705,1.59520866,108880.0,108870.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1760915449904,1.95600866,108880.0,108870.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1760915450206,1.95600866,108880.0,108870.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1760915450606,1.2725747,108880.0,108870.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1760915450807,1.95600866,108880.0,108870.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1760915451709,1.21429168,108880.0,108870.0,0.80154978]
["bitfinex-derivatives","BTCF0:USTF0",1760915451903,1.21429168,108880.0,108870.0,0.81553978]
["bitfinex-derivatives","BTCF0:USTF0",1760915452309,1.21429168,108880.0,108870.0,0.4738228]
["bitfinex-derivatives","BTCF0:USTF0",1760915454011,0.85349168,108880.0,108870.0,0.4738228]
["bitfinex-derivatives","BTCF0:USTF0",1760915455115,0.85349168,108880.0,108870.0,0.81553978]
["bitfinex-derivatives","BTCF0:USTF0",1760915455613,0.84045168,108880.0,108870.0,0.81553978]
["bitfinex-derivatives","BTCF0:USTF0",1760915457816,0.85433168,108880.0,108870.0,0.81553978]
["bitfinex-derivatives","BTCF0:USTF0",1760915458407,0.40692,108880.0,108870.0,0.81553978]
["bitfinex-derivatives","BTCF0:USTF0",1760915458814,0.40692,108880.0,108870.0,1.21553978]
["bitfinex-derivatives","BTCF0:USTF0",1760915460614,0.4987348,108880.0,108870.0,1.21553978]
["bitfinex-derivatives","BTCF0:USTF0",1760915460814,0.4987348,108880.0,108870.0,0.8738228]
["bitfinex-derivatives","BTCF0:USTF0",1760915463021,0.4987348,108880.0,108870.0,1.21531521]
["bitfinex-derivatives","BTCF0:USTF0",1760915466919,0.4987348,108880.0,108870.0,0.81531521]
["bitfinex-derivatives","BTCF0:USTF0",1760915467823,0.4987348,108880.0,108870.0,0.8976215]
["bitfinex-derivatives","BTCF0:USTF0",1760915469925,0.4987348,108880.0,108870.0,0.81531521]
["bitfinex-derivatives","BTCF0:USTF0",1760915471323,0.40692,108880.0,108870.0,0.81531521]
["bitfinex-derivatives","BTCF0:USTF0",1760915472324,0.04612,108880.0,108870.0,0.81531521]
["bitfinex-derivatives","BTCF0:USTF0",1760915472524,0.40692,108880.0,108870.0,0.81531521]
["bitfinex-derivatives","BTCF0:USTF0",1760915475426,0.3618,108880.0,108870.0,0.81531521]
["bitfinex-derivatives","BTCF0:USTF0",1760915475625,0.40471,108880.0,108870.0,0.55612909]
["bitfinex-derivatives","BTCF0:USTF0",1760915475925,0.40471,108880.0,108870.0,0.8976215]
["bitfinex-derivatives","BTCF0:USTF0",1760915476224,0.40471,108880.0,108870.0,0.55612909]
["bitfinex-derivatives","BTCF0:USTF0",1760915476425,0.40471,108880.0,108870.0,0.8976215]
["bitfinex-derivatives","BTCF0:USTF0",1760915477828,0.04391,108880.0,108870.0,0.8976215]
["bitfinex-derivatives","BTCF0:USTF0",1760915481029,0.1357244,108880.0,108870.0,0.46430629]
["bitfinex-derivatives","BTCF0:USTF0",1760915482226,0.4965244,108880.0,108870.0,0.46430629]
["bitfinex-derivatives","BTCF0:USTF0",1760915482725,1.25072681,108880.0,108870.0,0.12751629]
["bitfinex-derivatives","BTCF0:USTF0",1760915482926,1.25072681,108880.0,108870.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1760915483833,1.25072681,108880.0,108870.0,0.45023629]
["bitfinex-derivatives","BTCF0:USTF0",1760915490047,0.9092344,108880.0,108870.0,0.45023629]
["bitfinex-derivatives","BTCF0:USTF0",1760915490350,1.25072681,108880.0,108870.0,0.45023629]
["bitfinex-derivatives","BTCF0:USTF0",1760915490946,1.25072681,108880.0,108870.0,0.40498629]
["bitfinex-derivatives","BTCF0:USTF0",1760915491148,1.25072681,108880.0,108870.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1760915492041,0.1264218,108860.0,108850.0,0.33326328]
["bitfinex-derivatives","BTCF0:USTF0",1760915492245,0.84974421,108860.0,108850.0,0.4590461]
["bitfinex-derivatives","BTCF0:USTF0",1760915492645,0.9082518,108860.0,108850.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1760915492949,1.24974421,108860.0,108850.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1760915493137,1.2587253,108860.0,108850.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1760915493339,1.2587253,108860.0,108850.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1760915493541,1.2587253,108860.0,108850.0,0.4590499]
["bitfinex-derivatives","BTCF0:USTF0",1760915493750,1.2587253,108860.0,108850.0,0.4721799]
["bitfinex-derivatives","BTCF0:USTF0",1760915494648,0.91723289,108860.0,108850.0,0.4721799]
["bitfinex-derivatives","BTCF0:USTF0",1760915494849,1.2587253,108860.0,108850.0,0.4721799]
["bitfinex-derivatives","BTCF0:USTF0",1760915496347,0.80371,108860.0,108850.0,0.81367231]
["bitfinex-derivatives","BTCF0:USTF0",1760915496650,0.40371,108860.0,108850.0,0.4721799]
["bitfinex-derivatives","BTCF0:USTF0",1760915498456,0.40371,108860.0,108850.0,0.81367231]
["bitfinex-derivatives","BTCF0:USTF0",1760915499649,0.40371,108860.0,108850.0,0.4721799]
["bitfinex-derivatives","BTCF0:USTF0",1760915501955,0.40371,108860.0,108850.0,0.81367231]
["bitfinex-derivatives","BTCF0:USTF0",1760915502356,0.04291,108860.0,108850.0,0.81367231]
["bitfinex-derivatives","BTCF0:USTF0",1760915503352,0.40371,108860.0,108850.0,0.81367231]
["bitfinex-derivatives","BTCF0:USTF0",1760915503857,0.04291,108860.0,108850.0,0.81367231]
["bitfinex-derivatives","BTCF0:USTF0",1760915504051,0.47470316,108870.0,108850.0,0.81367231]
["bitfinex-derivatives","BTCF0:USTF0",1760915504052,0.38384,108870.0,108860.0,0.1500416]
["bitfinex-derivatives","BTCF0:USTF0",1760915504257,0.38384,108870.0,108860.0,0.83153401]
["bitfinex-derivatives","BTCF0:USTF0",1760915505357,0.02304,108870.0,108860.0,0.83153401]
["bitfinex-derivatives","BTCF0:USTF0",1760915506156,0.40574,108880.0,108870.0,0.1500334]
["bitfinex-derivatives","BTCF0:USTF0",1760915506359,0.40574,108880.0,108870.0,0.81424581]
["bitfinex-derivatives","BTCF0:USTF0",1760915506555,0.04494,108880.0,108870.0,0.81424581]
["bitfinex-derivatives","BTCF0:USTF0",1760915506756,0.40574,108880.0,108870.0,0.81424581]
["bitfinex-derivatives","BTCF0:USTF0",1760915507157,0.4975549,108880.0,108870.0,0.81424581]
["bitfinex-derivatives","BTCF0:USTF0",1760915507358,0.4985549,108880.0,108870.0,0.4727534]
["bitfinex-derivatives","BTCF0:USTF0",1760915507559,0.4995549,108880.0,108870.0,0.4727534]
["bitfinex-derivatives","BTCF0:USTF0",1760915507756,0.5124649,108880.0,108870.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1760915510763,0.5124649,108880.0,108870.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1760915511261,0.5124649,108880.0,108870.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1760915512064,0.85395731,108880.0,108870.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1760915512264,1.25395731,108880.0,108870.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760915512464,1.25395731,108880.0,108870.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1760915512766,1.25395731,108880.0,108870.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1760915512966,1.25395731,108880.0,108870.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1760915515366,1.25395731,108880.0,108870.0,0.4594734]
["bitfinex-derivatives","BTCF0:USTF0",1760915521475,0.9124649,108880.0,108870.0,0.4594734]
["bitfinex-derivatives","BTCF0:USTF0",1760915521675,1.25395731,108880.0,108870.0,0.4594734]
["bitfinex-derivatives","BTCF0:USTF0",1760915522679,1.59557862,108880.0,108870.0,0.4594734]
["bitfinex-derivatives","BTCF0:USTF0",1760915523274,1.59557862,108880.0,108870.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1760915523777,1.59557862,108880.0,108870.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1760915524771,0.0918233,108870.0,108860.0,0.1135156]
["bitfinex-derivatives","BTCF0:USTF0",1760915524970,0.85203016,108870.0,108860.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760915525277,0.1496902,108850.0,108840.0,0.1367713]
["bitfinex-derivatives","BTCF0:USTF0",1760915525468,0.76020686,108850.0,108840.0,0.5294913]
["bitfinex-derivatives","BTCF0:USTF0",1760915525668,0.76020686,108850.0,108840.0,0.5427713]
["bitfinex-derivatives","BTCF0:USTF0",1760915526072,0.76020686,108850.0,108840.0,0.88432816]
["bitfinex-derivatives","BTCF0:USTF0",1760915527581,0.76020686,108850.0,108840.0,0.5427713]
["bitfinex-derivatives","BTCF0:USTF0",1760915529678,0.76020686,108850.0,108840.0,0.4727713]
["bitfinex-derivatives","BTCF0:USTF0",1760915529882,0.85204706,108850.0,108840.0,0.4727713]
["bitfinex-derivatives","BTCF0:USTF0",1760915530081,0.76020686,108850.0,108840.0,0.4727713]
["bitfinex-derivatives","BTCF0:USTF0",1760915530280,0.76938108,108850.0,108840.0,0.4727713]
["bitfinex-derivatives","BTCF0:USTF0",1760915537994,0.76938108,108850.0,108840.0,0.4594913]
["bitfinex-derivatives","BTCF0:USTF0",1760915539893,0.86122178,108850.0,108840.0,0.4594913]
["bitfinex-derivatives","BTCF0:USTF0",1760915542801,0.51966492,108850.0,108840.0,0.4594913]
["bitfinex-derivatives","BTCF0:USTF0",1760915543002,0.86122178,108850.0,108840.0,0.4594913]
["bitfinex-derivatives","BTCF0:USTF0",1760915543798,0.86122178,108850.0,108840.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1760915543799,1.20277864,108850.0,108840.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1760915544005,0.1498591,108840.0,108830.0,0.05279385]
["bitfinex-derivatives","BTCF0:USTF0",1760915544206,1.19377282,108840.0,108830.0,0.37551385]
["bitfinex-derivatives","BTCF0:USTF0",1760915545103,0.85221596,108840.0,108830.0,0.37551385]
["bitfinex-derivatives","BTCF0:USTF0",1760915545603,0.85221596,108840.0,108830.0,0.38857385]
["bitfinex-derivatives","BTCF0:USTF0",1760915545903,0.40506,108840.0,108830.0,0.48043145]
["bitfinex-derivatives","BTCF0:USTF0",1760915546093,0.74661686,108840.0,108830.0,0.48043145]
["bitfinex-derivatives","BTCF0:USTF0",1760915546291,0.5106591,108840.0,108830.0,0.37551385]
["bitfinex-derivatives","BTCF0:USTF0",1760915546494,0.40506,108840.0,108830.0,0.38857385]
["bitfinex-derivatives","BTCF0:USTF0",1760915547404,0.41881,108840.0,108830.0,0.38857385]
["bitfinex-derivatives","BTCF0:USTF0",1760915547606,0.76036686,108840.0,108830.0,0.38857385]
["bitfinex-derivatives","BTCF0:USTF0",1760915548095,0.41881,108840.0,108830.0,0.38857385]
["bitfinex-derivatives","BTCF0:USTF0",1760915548296,1.10192372,108840.0,108830.0,0.37551385]
["bitfinex-derivatives","BTCF0:USTF0",1760915548501,0.40506,108840.0,108830.0,0.06585385]
["bitfinex-derivatives","BTCF0:USTF0",1760915548704,0.41881,108840.0,108830.0,0.38861385]
["bitfinex-derivatives","BTCF0:USTF0",1760915549008,0.76036686,108840.0,108830.0,0.38861385]
["bitfinex-derivatives","BTCF0:USTF0",1760915549609,1.10192372,108840.0,108830.0,0.38861385]
["bitfinex-derivatives","BTCF0:USTF0",1760915550402,1.10192372,108840.0,108830.0,0.37555385]
["bitfinex-derivatives","BTCF0:USTF0",1760915550702,1.19377282,108840.0,108830.0,0.37555385]
["bitfinex-derivatives","BTCF0:USTF0",1760915551305,0.5106591,108840.0,108830.0,0.37555385]
["bitfinex-derivatives","BTCF0:USTF0",1760915551500,1.19377282,108840.0,108830.0,0.37555385]
["bitfinex-derivatives","BTCF0:USTF0",1760915555709,1.19377282,108840.0,108830.0,0.46741135]
["bitfinex-derivatives","BTCF0:USTF0",1760915556209,0.5106591,108840.0,108830.0,0.33199385]
["bitfinex-derivatives","BTCF0:USTF0",1760915556510,1.19377282,108840.0,108830.0,0.37555385]
["bitfinex-derivatives","BTCF0:USTF0",1760915559012,1.19377282,108840.0,108830.0,0.35343385]
["bitfinex-derivatives","BTCF0:USTF0",1760915559310,1.19377282,108840.0,108830.0,0.33199385]
["bitfinex-derivatives","BTCF0:USTF0",1760915559609,1.19388982,108840.0,108830.0,0.35343385]
["bitfinex-derivatives","BTCF0:USTF0",1760915560212,1.19388982,108840.0,108830.0,0.37555385]
["bitfinex-derivatives","BTCF0:USTF0",1760915561112,1.19388982,108840.0,108830.0,0.46741145]
["bitfinex-derivatives","BTCF0:USTF0",1760915565816,0.85233296,108840.0,108830.0,0.48117145]
["bitfinex-derivatives","BTCF0:USTF0",1760915566219,0.5107761,108840.0,108830.0,0.48117145]
["bitfinex-derivatives","BTCF0:USTF0",1760915566518,0.83858296,108840.0,108830.0,0.82272831]
["bitfinex-derivatives","BTCF0:USTF0",1760915566817,0.405177,108840.0,108830.0,0.82272831]
["bitfinex-derivatives","BTCF0:USTF0",1760915567318,0.044377,108840.0,108830.0,0.82272831]
["bitfinex-derivatives","BTCF0:USTF0",1760915571319,0.38593386,108840.0,108830.0,0.82272831]
["bitfinex-derivatives","BTCF0:USTF0",1760915577722,0.38593386,108840.0,108830.0,0.48117145]
["bitfinex-derivatives","BTCF0:USTF0",1760915577918,0.044377,108840.0,108830.0,0.82272831]
["bitfinex-derivatives","BTCF0:USTF0",1760915578223,0.000117,108840.0,108830.0,1.18352831]
["bitfinex-derivatives","BTCF0:USTF0",1760915583432,0.000117,108840.0,108830.0,1.19264784]
["bitfinex-derivatives","BTCF0:USTF0",1760915584123,0.000117,108840.0,108830.0,1.18352831]
["bitfinex-derivatives","BTCF0:USTF0",1760915584731,0.000117,108840.0,108830.0,1.18367159]
["bitfinex-derivatives","BTCF0:USTF0",1760915586933,0.000117,108840.0,108830.0,0.82287159]
["bitfinex-derivatives","BTCF0:USTF0",1760915587330,0.000117,108840.0,108830.0,1.15287159]
["bitfinex-derivatives","BTCF0:USTF0",1760915587532,0.000117,108840.0,108830.0,1.51367159]
["bitfinex-derivatives","BTCF0:USTF0",1760915587730,0.000117,108840.0,108830.0,1.91367159]
["bitfinex-derivatives","BTCF0:USTF0",1760915588231,0.000117,108840.0,108830.0,1.92282586]
["bitfinex-derivatives","BTCF0:USTF0",1760915590734,0.000117,108840.0,108830.0,1.91367159]
["bitfinex-derivatives","BTCF0:USTF0",1760915590935,0.000117,108840.0,108830.0,1.38287159]
["bitfinex-derivatives","BTCF0:USTF0",1760915597129,0.000117,108840.0,108830.0,0.98287159]
["bitfinex-derivatives","BTCF0:USTF0",1760915606043,0.000117,108840.0,108830.0,1.09746248]
["bitfinex-derivatives","BTCF0:USTF0",1760915609447,0.000117,108840.0,108830.0,1.62826248]
["bitfinex-derivatives","BTCF0:USTF0",1760915612747,0.000117,108840.0,108830.0,1.28656234]
["bitfinex-derivatives","BTCF0:USTF0",1760915612951,0.000117,108840.0,108830.0,1.62826248]
["bitfinex-derivatives","BTCF0:USTF0",1760915623768,0.000117,108840.0,108830.0,1.28656234]
["bitfinex-derivatives","BTCF0:USTF0",1760915623966,0.000117,108840.0,108830.0,1.62826248]
["bitfinex-derivatives","BTCF0:USTF0",1760915624566,0.000117,108840.0,108830.0,0.33300174]
["bitfinex-derivatives","BTCF0:USTF0",1760915624766,0.043027,108840.0,108830.0,0.65568174]
["bitfinex-derivatives","BTCF0:USTF0",1760915626068,1.14552714,108840.0,108830.0,0.27300174]
["bitfinex-derivatives","BTCF0:USTF0",1760915626372,1.25077534,108840.0,108830.0,0.38923385]
["bitfinex-derivatives","BTCF0:USTF0",1760915626773,1.15892714,108840.0,108830.0,0.48109045]
["bitfinex-derivatives","BTCF0:USTF0",1760915627369,1.14552714,108840.0,108830.0,0.48109045]
["bitfinex-derivatives","BTCF0:USTF0",1760915627672,0.803827,108840.0,108830.0,0.48109045]
["bitfinex-derivatives","BTCF0:USTF0",1760915630672,1.14552714,108840.0,108830.0,0.48109045]
["bitfinex-derivatives","BTCF0:USTF0",1760915632075,0.803827,108840.0,108830.0,0.48109045]
["bitfinex-derivatives","BTCF0:USTF0",1760915636579,0.803827,108840.0,108830.0,0.82279059]
["bitfinex-derivatives","BTCF0:USTF0",1760915638478,0.803827,108840.0,108830.0,0.48109045]
["bitfinex-derivatives","BTCF0:USTF0",1760915644586,0.817227,108840.0,108830.0,0.48109045]
["bitfinex-derivatives","BTCF0:USTF0",1760915644985,1.15892714,108840.0,108830.0,0.48109045]
["bitfinex-derivatives","BTCF0:USTF0",1760915645186,1.25077594,108840.0,108830.0,0.37547385]
["bitfinex-derivatives","BTCF0:USTF0",1760915645488,1.15892714,108840.0,108830.0,0.46733115]
["bitfinex-derivatives","BTCF0:USTF0",1760915645985,0.403827,108840.0,108830.0,0.82170129]
["bitfinex-derivatives","BTCF0:USTF0",1760915646281,0.043027,108840.0,108830.0,1.15170129]
["bitfinex-derivatives","BTCF0:USTF0",1760915646487,0.043027,108840.0,108830.0,0.96170129]
["bitfinex-derivatives","BTCF0:USTF0",1760915646785,0.043027,108840.0,108830.0,0.96170061]
["bitfinex-derivatives","BTCF0:USTF0",1760915646985,0.38472646,108840.0,108830.0,0.96170061]
["bitfinex-derivatives","BTCF0:USTF0",1760915647185,0.39812646,108840.0,108830.0,0.96170061]
["bitfinex-derivatives","BTCF0:USTF0",1760915647485,0.39812646,108840.0,108830.0,0.80903061]
["bitfinex-derivatives","BTCF0:USTF0",1760915648783,0.043027,108840.0,108830.0,0.82170061]
["bitfinex-derivatives","BTCF0:USTF0",1760915649087,1.59247482,108840.0,108830.0,0.00923385]
["bitfinex-derivatives","BTCF0:USTF0",1760915649287,1.93417428,108840.0,108830.0,0.00723385]
["bitfinex-derivatives","BTCF0:USTF0",1760915649488,1.95963893,108840.0,108830.0,0.00723385]
["bitfinex-derivatives","BTCF0:USTF0",1760915649988,2.03420665,108840.0,108830.0,0.00723385]
["bitfinex-derivatives","BTCF0:USTF0",1760915650192,2.008742,108840.0,108830.0,0.00723385]
["bitfinex-derivatives","BTCF0:USTF0",1760915650382,1.66704254,108840.0,108830.0,0.00723385]
["bitfinex-derivatives","BTCF0:USTF0",1760915650782,1.98968254,108840.0,108830.0,0.00723385]
["bitfinex-derivatives","BTCF0:USTF0",1760915650993,2.01550028,108840.0,108830.0,0.00723385]
["bitfinex-derivatives","BTCF0:USTF0",1760915651190,1.98968254,108840.0,108830.0,0.00723385]
["bitfinex-derivatives","BTCF0:USTF0",1760915655596,1.26704254,108840.0,108830.0,0.14305115]
["bitfinex-derivatives","BTCF0:USTF0",1760915655796,1.26704254,108840.0,108830.0,0.05119385]
["bitfinex-derivatives","BTCF0:USTF0",1760915656092,1.26704254,108840.0,108830.0,0.00723385]
["bitfinex-derivatives","BTCF0:USTF0",1760915658798,1.19247482,108840.0,108830.0,0.00723385]
["bitfinex-derivatives","BTCF0:USTF0",1760915659596,1.19247482,108840.0,108830.0,0.02980385]
["bitfinex-derivatives","BTCF0:USTF0",1760915661099,0.5090759,108840.0,108830.0,0.05119385]
["bitfinex-derivatives","BTCF0:USTF0",1760915661301,1.19247482,108840.0,108830.0,0.02980385]
["bitfinex-derivatives","BTCF0:USTF0",1760915663599,1.26751261,108840.0,108830.0,0.02980385]
["bitfinex-derivatives","BTCF0:USTF0",1760915665003,1.26751261,108840.0,108830.0,0.05119385]
["bitfinex-derivatives","BTCF0:USTF0",1760915667405,1.26751261,108840.0,108830.0,0.00723385]
["bitfinex-derivatives","BTCF0:USTF0",1760915667606,1.26751261,108840.0,108830.0,0.02980385]
["bitfinex-derivatives","BTCF0:USTF0",1760915668502,1.26751261,108840.0,108830.0,0.00723385]
["bitfinex-derivatives","BTCF0:USTF0",1760915668806,1.26751261,108840.0,108830.0,0.02980385]
["bitfinex-derivatives","BTCF0:USTF0",1760915669002,1.26751261,108840.0,108830.0,0.00723385]
["bitfinex-derivatives","BTCF0:USTF0",1760915674211,1.26751261,108840.0,108830.0,0.05119385]
["bitfinex-derivatives","BTCF0:USTF0",1760915674412,1.26751261,108840.0,108830.0,0.00723385]
["bitfinex-derivatives","BTCF0:USTF0",1760915674606,0.58411369,108840.0,108830.0,0.02980385]
["bitfinex-derivatives","BTCF0:USTF0",1760915674811,1.26751261,108840.0,108830.0,0.02980385]
["bitfinex-derivatives","BTCF0:USTF0",1760915675711,1.26751261,108840.0,108830.0,0.05119385]
["bitfinex-derivatives","BTCF0:USTF0",1760915677408,0.5090759,108840.0,108830.0,0.06421385]
["bitfinex-derivatives","BTCF0:USTF0",1760915677609,0.85077536,108840.0,108830.0,0.40591331]
["bitfinex-derivatives","BTCF0:USTF0",1760915677908,1.19247482,108840.0,108830.0,0.06421385]
["bitfinex-derivatives","BTCF0:USTF0",1760915678116,1.19247482,108840.0,108830.0,0.05119385]
["bitfinex-derivatives","BTCF0:USTF0",1760915679817,0.5090759,108840.0,108830.0,0.05119385]
["bitfinex-derivatives","BTCF0:USTF0",1760915680115,1.19247482,108840.0,108830.0,0.05119385]
["bitfinex-derivatives","BTCF0:USTF0",1760915681318,1.19247482,108840.0,108830.0,0.14305075]
["bitfinex-derivatives","BTCF0:USTF0",1760915683018,0.85077536,108840.0,108830.0,0.05119385]
["bitfinex-derivatives","BTCF0:USTF0",1760915683618,0.5090759,108840.0,108830.0,0.05119385]
["bitfinex-derivatives","BTCF0:USTF0",1760915683820,0.85077536,108840.0,108830.0,0.05119385]
["bitfinex-derivatives","BTCF0:USTF0",1760915684827,0.5090759,108840.0,108830.0,0.46573065]
["bitfinex-derivatives","BTCF0:USTF0",1760915685026,0.85077536,108840.0,108830.0,0.46573065]
["bitfinex-derivatives","BTCF0:USTF0",1760915686329,0.85077536,108840.0,108830.0,1.22039011]
["bitfinex-derivatives","BTCF0:USTF0",1760915686630,0.85077536,108840.0,108830.0,0.87869065]
["bitfinex-derivatives","BTCF0:USTF0",1760915687128,0.85077536,108840.0,108830.0,0.86573065]
["bitfinex-derivatives","BTCF0:USTF0",1760915687730,0.85077536,108840.0,108830.0,0.77387385]
["bitfinex-derivatives","BTCF0:USTF0",1760915689634,0.85077536,108840.0,108830.0,0.86573045]
["bitfinex-derivatives","BTCF0:USTF0",1760915691941,0.85077536,108840.0,108830.0,0.87869045]
["bitfinex-derivatives","BTCF0:USTF0",1760915693139,0.5090759,108840.0,108830.0,0.87869045]
["bitfinex-derivatives","BTCF0:USTF0",1760915693332,0.85077536,108840.0,108830.0,1.22038991]
["bitfinex-derivatives","BTCF0:USTF0",1760915693837,0.85077536,108840.0,108830.0,0.87869045]
["bitfinex-derivatives","BTCF0:USTF0",1760915695141,0.85077536,108840.0,108830.0,0.78683385]
["bitfinex-derivatives","BTCF0:USTF0",1760915695340,1.19247482,108840.0,108830.0,0.78683385]
["bitfinex-derivatives","BTCF0:USTF0",1760915699644,1.19247482,108840.0,108830.0,0.87869035]
["bitfinex-derivatives","BTCF0:USTF0",1760915700845,1.19347482,108840.0,108830.0,0.87869035]
["bitfinex-derivatives","BTCF0:USTF0",1760915701547,1.19247482,108840.0,108830.0,0.87869035]
["bitfinex-derivatives","BTCF0:USTF0",1760915701844,1.19347482,108840.0,108830.0,0.87869035]
["bitfinex-derivatives","BTCF0:USTF0",1760915703645,0.5100759,108840.0,108830.0,0.87869035]
["bitfinex-derivatives","BTCF0:USTF0",1760915703944,1.19347482,108840.0,108830.0,0.87869035]
["bitfinex-derivatives","BTCF0:USTF0",1760915704746,1.19347482,108840.0,108830.0,0.77387385]
["bitfinex-derivatives","BTCF0:USTF0",1760915705948,1.19347482,108840.0,108830.0,0.77379385]
["bitfinex-derivatives","BTCF0:USTF0",1760915706849,1.19347482,108840.0,108830.0,0.37379385]
["bitfinex-derivatives","BTCF0:USTF0",1760915707344,1.19347482,108840.0,108830.0,0.46565075]
["bitfinex-derivatives","BTCF0:USTF0",1760915708647,0.85190462,108840.0,108830.0,0.46565075]
["bitfinex-derivatives","BTCF0:USTF0",1760915712954,0.49110462,108840.0,108830.0,0.46565075]
["bitfinex-derivatives","BTCF0:USTF0",1760915713253,1.21270462,108840.0,108830.0,0.46565075]
["bitfinex-derivatives","BTCF0:USTF0",1760915716053,1.21270462,108840.0,108830.0,0.37379385]
["bitfinex-derivatives","BTCF0:USTF0",1760915716253,1.55453334,108840.0,108830.0,0.05119385]
["bitfinex-derivatives","BTCF0:USTF0",1760915716454,1.21270462,108840.0,108830.0,0.37379385]
["bitfinex-derivatives","BTCF0:USTF0",1760915716656,1.55453334,108840.0,108830.0,0.37379385]
["bitfinex-derivatives","BTCF0:USTF0",1760915716948,1.21270462,108840.0,108830.0,0.37379385]
["bitfinex-derivatives","BTCF0:USTF0",1760915717156,1.95453334,108840.0,108830.0,0.32983385]
["bitfinex-derivatives","BTCF0:USTF0",1760915717356,1.61270462,108840.0,108830.0,0.37519385]
["bitfinex-derivatives","BTCF0:USTF0",1760915717558,1.21270462,108840.0,108830.0,0.37519385]
["bitfinex-derivatives","BTCF0:USTF0",1760915719657,0.8708759,108840.0,108830.0,0.37519385]
["bitfinex-derivatives","BTCF0:USTF0",1760915719858,1.21270462,108840.0,108830.0,0.37519385]
["bitfinex-derivatives","BTCF0:USTF0",1760915730759,1.21270462,108840.0,108830.0,0.46705065]
["bitfinex-derivatives","BTCF0:USTF0",1760915731960,0.8574759,108840.0,108830.0,0.82252937]
["bitfinex-derivatives","BTCF0:USTF0",1760915733966,0.8574759,108840.0,108830.0,0.48070065]
["bitfinex-derivatives","BTCF0:USTF0",1760915734962,0.765627,108840.0,108830.0,1.22252937]
["bitfinex-derivatives","BTCF0:USTF0",1760915736854,0.764627,108840.0,108830.0,1.22252937]
["bitfinex-derivatives","BTCF0:USTF0",1760915737268,0.764627,108840.0,108830.0,0.88070065]
["bitfinex-derivatives","BTCF0:USTF0",1760915737469,0.764627,108840.0,108830.0,1.22252937]
["bitfinex-derivatives","BTCF0:USTF0",1760915738961,0.000117,108840.0,108830.0,1.92515809]
["bitfinex-derivatives","BTCF0:USTF0",1760915739166,0.000117,108840.0,108830.0,1.89332937]
["bitfinex-derivatives","BTCF0:USTF0",1760915740561,0.000117,108840.0,108830.0,1.90247958]
["bitfinex-derivatives","BTCF0:USTF0",1760915743965,0.000117,108840.0,108830.0,1.54167958]
["bitfinex-derivatives","BTCF0:USTF0",1760915744165,0.4036,108850.0,108840.0,0.1480383]
["bitfinex-derivatives","BTCF0:USTF0",1760915744366,0.3608,108850.0,108840.0,1.46421574]
["bitfinex-derivatives","BTCF0:USTF0",1760915745268,0.36089494,108850.0,108840.0,1.12238702]
["bitfinex-derivatives","BTCF0:USTF0",1760915746575,0.36189494,108850.0,108840.0,1.12238702]
["bitfinex-derivatives","BTCF0:USTF0",1760915748680,0.00109494,108850.0,108840.0,1.12238702]
["bitfinex-derivatives","BTCF0:USTF0",1760915753483,0.00109494,108850.0,108840.0,1.86421574]
["bitfinex-derivatives","BTCF0:USTF0",1760915753678,0.00109494,108850.0,108840.0,2.22501574]
["bitfinex-derivatives","BTCF0:USTF0",1760915753879,0.4036,108870.0,108860.0,0.1480213]
["bitfinex-derivatives","BTCF0:USTF0",1760915754076,0.4036,108870.0,108860.0,0.84233002]
["bitfinex-derivatives","BTCF0:USTF0",1760915754881,0.40368246,108870.0,108860.0,1.14233002]
["bitfinex-derivatives","BTCF0:USTF0",1760915755080,0.40468246,108870.0,108860.0,1.14233002]
["bitfinex-derivatives","BTCF0:USTF0",1760915755284,0.40568246,108870.0,108860.0,1.14233002]
["bitfinex-derivatives","BTCF0:USTF0",1760915757590,0.38404246,108870.0,108860.0,1.14233002]
["bitfinex-derivatives","BTCF0:USTF0",1760915760585,0.02324246,108870.0,108860.0,1.14233002]
["bitfinex-derivatives","BTCF0:USTF0",1760915760793,0.02324246,108870.0,108860.0,0.8005013]
["bitfinex-derivatives","BTCF0:USTF0",1760915760987,0.02324246,108870.0,108860.0,1.14233002]
["bitfinex-derivatives","BTCF0:USTF0",1760915761393,0.38404246,108870.0,108860.0,1.14233002]
["bitfinex-derivatives","BTCF0:USTF0",1760915763097,0.40568246,108870.0,108860.0,0.8005013]
["bitfinex-derivatives","BTCF0:USTF0",1760915763296,0.40568246,108870.0,108860.0,1.14233002]
["bitfinex-derivatives","BTCF0:USTF0",1760915763792,0.38404246,108870.0,108860.0,1.14233002]
["bitfinex-derivatives","BTCF0:USTF0",1760915764797,0.38404246,108870.0,108860.0,0.81985002]
["bitfinex-derivatives","BTCF0:USTF0",1760915765098,0.40568246,108870.0,108860.0,1.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1760915765297,0.40568246,108870.0,108860.0,0.81985002]
["bitfinex-derivatives","BTCF0:USTF0",1760915765495,0.40568246,108870.0,108860.0,1.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1760915765798,0.40568246,108870.0,108860.0,0.81985002]
["bitfinex-derivatives","BTCF0:USTF0",1760915765998,0.40568246,108870.0,108860.0,1.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1760915766396,0.40568246,108870.0,108860.0,0.81985002]
["bitfinex-derivatives","BTCF0:USTF0",1760915766594,0.04488246,108870.0,108860.0,1.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1760915766900,0.04488246,108870.0,108860.0,0.81985002]
["bitfinex-derivatives","BTCF0:USTF0",1760915767097,0.04488246,108870.0,108860.0,1.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1760915767600,0.04488246,108870.0,108860.0,0.81985002]
["bitfinex-derivatives","BTCF0:USTF0",1760915767794,0.04488246,108870.0,108860.0,1.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1760915770802,0.04488246,108870.0,108860.0,1.48346158]
["bitfinex-derivatives","BTCF0:USTF0",1760915771004,0.00208246,108870.0,108860.0,1.48346158]
["bitfinex-derivatives","BTCF0:USTF0",1760915773203,0.04538246,108870.0,108860.0,1.48346158]
["bitfinex-derivatives","BTCF0:USTF0",1760915773501,0.04538246,108870.0,108860.0,1.14194144]
["bitfinex-derivatives","BTCF0:USTF0",1760915773502,0.3869026,108870.0,108860.0,1.14194144]
["bitfinex-derivatives","BTCF0:USTF0",1760915773703,0.04538246,108870.0,108860.0,1.14194144]
["bitfinex-derivatives","BTCF0:USTF0",1760915773903,0.3869026,108870.0,108860.0,1.14194144]
["bitfinex-derivatives","BTCF0:USTF0",1760915775004,0.8395257,108870.0,108860.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1760915775302,1.2523257,108870.0,108860.0,0.4569815]
["bitfinex-derivatives","BTCF0:USTF0",1760915775603,1.2523257,108870.0,108860.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1760915777103,0.8523257,108870.0,108860.0,0.4569815]
["bitfinex-derivatives","BTCF0:USTF0",1760915778802,0.40618246,108870.0,108860.0,0.83221164]
["bitfinex-derivatives","BTCF0:USTF0",1760915779002,0.40618246,108870.0,108860.0,1.17373178]
["bitfinex-derivatives","BTCF0:USTF0",1760915779597,0.40618246,108870.0,108860.0,0.83221164]
["bitfinex-derivatives","BTCF0:USTF0",1760915781908,0.04538246,108870.0,108860.0,0.83221164]
["bitfinex-derivatives","BTCF0:USTF0",1760915782509,0.02427246,108870.0,108860.0,1.17373178]
["bitfinex-derivatives","BTCF0:USTF0",1760915782709,0.04538246,108870.0,108860.0,0.83221164]
["bitfinex-derivatives","BTCF0:USTF0",1760915783610,0.04538246,108870.0,108860.0,0.4906915]
["bitfinex-derivatives","BTCF0:USTF0",1760915783811,0.3869026,108870.0,108860.0,0.83221164]
["bitfinex-derivatives","BTCF0:USTF0",1760915785815,0.3869026,108870.0,108860.0,0.81221164]
["bitfinex-derivatives","BTCF0:USTF0",1760915788018,0.04538246,108870.0,108860.0,0.81221164]
["bitfinex-derivatives","BTCF0:USTF0",1760915788315,0.8395256,108870.0,108860.0,0.72038014]
["bitfinex-derivatives","BTCF0:USTF0",1760915788715,0.8395256,108870.0,108860.0,0.81221164]
["bitfinex-derivatives","BTCF0:USTF0",1760915789120,0.8395256,108870.0,108860.0,0.4706915]
["bitfinex-derivatives","BTCF0:USTF0",1760915789611,0.8395256,108870.0,108860.0,0.81221164]
["bitfinex-derivatives","BTCF0:USTF0",1760915790521,0.8395256,108870.0,108860.0,0.4706915]
["bitfinex-derivatives","BTCF0:USTF0",1760915792019,0.8523256,108870.0,108860.0,0.4569415]
["bitfinex-derivatives","BTCF0:USTF0",1760915792417,0.8523256,108870.0,108860.0,0.4706515]
["bitfinex-derivatives","BTCF0:USTF0",1760915793721,0.49800546,108870.0,108860.0,0.4706515]
["bitfinex-derivatives","BTCF0:USTF0",1760915794116,0.7477026,108870.0,108860.0,0.81217164]
["bitfinex-derivatives","BTCF0:USTF0",1760915795221,0.8395257,108870.0,108860.0,0.81217164]
["bitfinex-derivatives","BTCF0:USTF0",1760915797826,0.7477026,108870.0,108860.0,0.81217164]
["bitfinex-derivatives","BTCF0:USTF0",1760915801832,0.40618246,108870.0,108860.0,0.81217164]
["bitfinex-derivatives","BTCF0:USTF0",1760915802031,0.40618246,108870.0,108860.0,1.15369178]
["bitfinex-derivatives","BTCF0:USTF0",1760915802528,0.00208246,108870.0,108860.0,1.83449178]
["bitfinex-derivatives","BTCF0:USTF0",1760915802928,0.00108246,108870.0,108860.0,1.83449178]
["bitfinex-derivatives","BTCF0:USTF0",1760915803128,0.00208246,108870.0,108860.0,1.83449178]
["bitfinex-derivatives","BTCF0:USTF0",1760915804331,0.00208246,108870.0,108860.0,1.47369178]
["bitfinex-derivatives","BTCF0:USTF0",1760915806530,0.00208246,108870.0,108860.0,1.13217164]
["bitfinex-derivatives","BTCF0:USTF0",1760915807833,0.00208246,108870.0,108860.0,1.47369178]
["bitfinex-derivatives","BTCF0:USTF0",1760915808832,0.7044026,108870.0,108860.0,1.13217164]
["bitfinex-derivatives","BTCF0:USTF0",1760915809034,0.36288246,108870.0,108860.0,1.13217164]
["bitfinex-derivatives","BTCF0:USTF0",1760915810535,0.36288246,108870.0,108860.0,1.47369178]
["bitfinex-derivatives","BTCF0:USTF0",1760915811338,0.00208246,108870.0,108860.0,1.47369178]
["bitfinex-derivatives","BTCF0:USTF0",1760915811733,0.00208246,108870.0,108860.0,1.83449178]
["bitfinex-derivatives","BTCF0:USTF0",1760915812636,0.00208246,108870.0,108860.0,1.94908267]
["bitfinex-derivatives","BTCF0:USTF0",1760915814138,0.00208246,108870.0,108860.0,1.58828267]
["bitfinex-derivatives","BTCF0:USTF0",1760915814541,0.00208246,108870.0,108860.0,1.47369178]
["bitfinex-derivatives","BTCF0:USTF0",1760915825351,0.00208246,108870.0,108860.0,0.7906515]
["bitfinex-derivatives","BTCF0:USTF0",1760915825748,0.00208246,108870.0,108860.0,1.47369178]
["bitfinex-derivatives","BTCF0:USTF0",1760915829469,0.00208246,108870.0,108860.0,1.87369178]
["bitfinex-derivatives","BTCF0:USTF0",1760915830674,0.00208246,108870.0,108860.0,2.69060281]
["bitfinex-derivatives","BTCF0:USTF0",1760915830965,0.3608,108890.0,108880.0,0.1498247]
["bitfinex-derivatives","BTCF0:USTF0",1760915831159,0.40602,108890.0,108880.0,1.15514498]
["bitfinex-derivatives","BTCF0:USTF0",1760915831563,0.38376,108890.0,108880.0,1.15514498]
["bitfinex-derivatives","BTCF0:USTF0",1760915831972,0.38586291,108890.0,108880.0,1.15514498]
["bitfinex-derivatives","BTCF0:USTF0",1760915832269,0.38586291,108890.0,108880.0,1.50514498]
["bitfinex-derivatives","BTCF0:USTF0",1760915832468,0.36290291,108890.0,108880.0,1.50514498]
["bitfinex-derivatives","BTCF0:USTF0",1760915832669,0.36290291,108890.0,108880.0,1.16348132]
["bitfinex-derivatives","BTCF0:USTF0",1760915833066,0.36490291,108890.0,108880.0,1.16348132]
["bitfinex-derivatives","BTCF0:USTF0",1760915833469,0.00410291,108890.0,108880.0,1.52428132]
["bitfinex-derivatives","BTCF0:USTF0",1760915834066,0.4055,108910.0,108900.0,0.1493378]
["bitfinex-derivatives","BTCF0:USTF0",1760915834269,0.4055,108910.0,108900.0,0.81299442]
["bitfinex-derivatives","BTCF0:USTF0",1760915834571,0.4055,108910.0,108900.0,0.4716178]
["bitfinex-derivatives","BTCF0:USTF0",1760915834965,0.4972893,108910.0,108900.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1760915836173,0.4992893,108910.0,108900.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1760915837578,0.4075,108910.0,108900.0,0.4716178]
["bitfinex-derivatives","BTCF0:USTF0",1760915838168,0.4992893,108910.0,108900.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1760915843573,0.84066592,108910.0,108900.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1760915843974,0.1496662,108890.0,108880.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760915844174,0.1496746,108880.0,108870.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760915844378,0.1496746,108880.0,108850.0,0.17213089]
["bitfinex-derivatives","BTCF0:USTF0",1760915844379,0.1365315,108860.0,108850.0,0.17213089]
["bitfinex-derivatives","BTCF0:USTF0",1760915844579,1.21266812,108860.0,108850.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760915844770,0.1496999,108850.0,108840.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760915844977,0.85187652,108850.0,108840.0,0.36613]
["bitfinex-derivatives","BTCF0:USTF0",1760915845780,0.85187652,108850.0,108840.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760915845972,0.85187652,108850.0,108840.0,0.36613]
["bitfinex-derivatives","BTCF0:USTF0",1760915846177,0.85187652,108850.0,108840.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1760915847081,0.85187652,108850.0,108840.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1760915847287,0.85187652,108850.0,108840.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760915847783,0.85187652,108850.0,108840.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1760915848185,0.85187652,108850.0,108840.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760915848685,0.85187652,108850.0,108840.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1760915849285,0.86126198,108850.0,108840.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1760915849678,0.86126198,108850.0,108840.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760915849880,0.86126198,108850.0,108840.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1760915850790,0.86126198,108850.0,108840.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1760915851781,0.86126198,108850.0,108840.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760915851977,0.86126198,108850.0,108840.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1760915852387,0.86126198,108850.0,108840.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1760915853293,1.26126198,108850.0,108840.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1760915853990,0.1497082,108840.0,108830.0,0.05116385]
["bitfinex-derivatives","BTCF0:USTF0",1760915854191,0.5105082,108840.0,108830.0,0.37344385]
["bitfinex-derivatives","BTCF0:USTF0",1760915854393,0.85188482,108840.0,108830.0,0.37344385]
["bitfinex-derivatives","BTCF0:USTF0",1760915855392,0.85188482,108840.0,108830.0,0.37444385]
["bitfinex-derivatives","BTCF0:USTF0",1760915858991,0.85188482,108840.0,108830.0,0.05216385]
["bitfinex-derivatives","BTCF0:USTF0",1760915859193,0.85188482,108840.0,108830.0,0.37448385]
["bitfinex-derivatives","BTCF0:USTF0",1760915859588,0.85188482,108840.0,108830.0,0.05216385]
["bitfinex-derivatives","BTCF0:USTF0",1760915860090,1.59326144,108840.0,108830.0,0.00823385]
["bitfinex-derivatives","BTCF0:USTF0",1760915861998,1.25188482,108840.0,108830.0,0.00823385]
["bitfinex-derivatives","BTCF0:USTF0",1760915863398,1.59326144,108840.0,108830.0,0.00823385]
["bitfinex-derivatives","BTCF0:USTF0",1760915863593,1.59326144,108840.0,108830.0,0.00702191]
["bitfinex-derivatives","BTCF0:USTF0",1760915865195,1.91570144,108840.0,108830.0,0.00702191]
["bitfinex-derivatives","BTCF0:USTF0",1760915866594,1.91570144,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915866793,1.98903482,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915868995,2.34983482,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915872206,2.37538777,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915872496,2.05294777,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915872700,2.37534777,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915873900,2.05294777,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915874104,2.37534777,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915875196,2.05294777,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915875802,2.37534777,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915876202,2.05294777,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915876401,2.37534777,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915876605,2.05294777,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915876808,2.37534777,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915877702,2.05294777,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915878003,2.37534777,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915878404,2.05294777,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915878605,2.37534777,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915879403,1.69259453,108840.0,108830.0,0.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1760915879603,2.37534777,108840.0,108830.0,0.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1760915879804,2.05294777,108840.0,108830.0,0.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1760915880003,2.05294777,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915880205,2.37534777,108840.0,108830.0,0.02794191]
["bitfinex-derivatives","BTCF0:USTF0",1760915880409,2.05294777,108840.0,108830.0,0.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1760915880596,1.69259453,108840.0,108830.0,0.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1760915880800,2.05294777,108840.0,108830.0,0.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1760915881100,2.37534777,108840.0,108830.0,0.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1760915881600,2.05294777,108840.0,108830.0,0.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1760915881804,2.37534777,108840.0,108830.0,0.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1760915882505,2.05294777,108840.0,108830.0,0.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1760915882695,2.37538777,108840.0,108830.0,0.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1760915883011,2.05294777,108840.0,108830.0,0.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1760915883203,2.37534777,108840.0,108830.0,0.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1760915883705,1.31157115,108840.0,108830.0,0.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1760915883909,1.31157115,108840.0,108830.0,0.15564851]
["bitfinex-derivatives","BTCF0:USTF0",1760915884200,1.22507777,108840.0,108830.0,0.55564851]
["bitfinex-derivatives","BTCF0:USTF0",1760915884403,1.22507777,108840.0,108830.0,0.46379191]
["bitfinex-derivatives","BTCF0:USTF0",1760915885004,1.23795777,108840.0,108830.0,0.46379191]
["bitfinex-derivatives","BTCF0:USTF0",1760915886009,1.23795777,108840.0,108830.0,0.45096191]
["bitfinex-derivatives","BTCF0:USTF0",1760915886210,1.57933439,108840.0,108830.0,0.45096191]
["bitfinex-derivatives","BTCF0:USTF0",1760915886811,1.23795777,108840.0,108830.0,0.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1760915892830,1.58030685,108840.0,108830.0,0.05096191]
["bitfinex-derivatives","BTCF0:USTF0",1760915893022,1.58030685,108840.0,108830.0,0.02794191]
["bitfinex-derivatives","BTCF0:USTF0",1760915894823,1.58030685,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915900033,1.65425005,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915900240,1.9961129,108840.0,108830.0,0.00602191]
["bitfinex-derivatives","BTCF0:USTF0",1760915900426,0.1501851,108820.0,108810.0,0.47112304]
["bitfinex-derivatives","BTCF0:USTF0",1760915900629,1.1947108,108820.0,108810.0,0.47112304]
["bitfinex-derivatives","BTCF0:USTF0",1760915905437,0.83933795,108820.0,108810.0,0.47112304]
["bitfinex-derivatives","BTCF0:USTF0",1760915906133,0.4974751,108820.0,108810.0,0.47112304]
["bitfinex-derivatives","BTCF0:USTF0",1760915906339,0.83933795,108820.0,108810.0,0.47112304]
["bitfinex-derivatives","BTCF0:USTF0",1760915907430,0.85284795,108820.0,108810.0,0.47112304]
["bitfinex-derivatives","BTCF0:USTF0",1760915907833,1.1947108,108820.0,108810.0,0.47112304]
["bitfinex-derivatives","BTCF0:USTF0",1760915908131,1.1947108,108820.0,108810.0,0.37925264]
["bitfinex-derivatives","BTCF0:USTF0",1760915908634,1.1947108,108820.0,108810.0,0.36642264]
["bitfinex-derivatives","BTCF0:USTF0",1760915909130,1.89737365,108820.0,108810.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760915909331,1.5555108,108820.0,108810.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760915910130,1.5555108,108820.0,108810.0,0.02209264]
["bitfinex-derivatives","BTCF0:USTF0",1760915910840,1.5555108,108820.0,108810.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760915912243,1.9555108,108820.0,108810.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760915913944,2.2779508,108820.0,108810.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760915915437,1.9555108,108820.0,108810.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760915915741,2.2779508,108820.0,108810.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760915916143,1.9555108,108820.0,108810.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760915916442,2.2779508,108820.0,108810.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760915916647,1.9555108,108820.0,108810.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760915916839,2.2779508,108820.0,108810.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760915917447,1.9555108,108820.0,108810.0,0.02209264]
["bitfinex-derivatives","BTCF0:USTF0",1760915917646,2.2779508,108820.0,108810.0,0.04402264]
["bitfinex-derivatives","BTCF0:USTF0",1760915917845,2.2779508,108820.0,108810.0,0.02209264]
["bitfinex-derivatives","BTCF0:USTF0",1760915918039,2.2779508,108820.0,108810.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760915920546,2.21981365,108820.0,108810.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760915921248,1.8779508,108820.0,108810.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760915923045,1.8779508,108820.0,108810.0,1.21374899]
["bitfinex-derivatives","BTCF0:USTF0",1760915923046,0.76641,108820.0,108810.0,1.21374899]
["bitfinex-derivatives","BTCF0:USTF0",1760915923251,0.83871025,108830.0,108820.0,0.1493651]
["bitfinex-derivatives","BTCF0:USTF0",1760915923644,0.40499,108830.0,108820.0,0.49122795]
["bitfinex-derivatives","BTCF0:USTF0",1760915924036,0.74685285,108830.0,108820.0,0.49122795]
["bitfinex-derivatives","BTCF0:USTF0",1760915924941,0.83870925,108830.0,108820.0,0.1493651]
["bitfinex-derivatives","BTCF0:USTF0",1760915926454,0.3608,108830.0,108820.0,1.4430908]
["bitfinex-derivatives","BTCF0:USTF0",1760915927645,0.40499,108840.0,108830.0,0.1276867]
["bitfinex-derivatives","BTCF0:USTF0",1760915927951,0.40499,108840.0,108830.0,0.81409955]
["bitfinex-derivatives","BTCF0:USTF0",1760915932558,0.38346,108840.0,108830.0,0.81409955]
["bitfinex-derivatives","BTCF0:USTF0",1760915934254,0.40499,108840.0,108830.0,0.81409955]
["bitfinex-derivatives","BTCF0:USTF0",1760915936150,0.38346,108840.0,108830.0,0.81409955]
["bitfinex-derivatives","BTCF0:USTF0",1760915936357,0.40499,108840.0,108830.0,0.81409955]
["bitfinex-derivatives","BTCF0:USTF0",1760915938059,0.4968381,108840.0,108830.0,0.81409955]
["bitfinex-derivatives","BTCF0:USTF0",1760915942761,0.40499,108840.0,108830.0,1.5559624]
["bitfinex-derivatives","BTCF0:USTF0",1760915943067,0.3608,108840.0,108830.0,1.5559624]
["bitfinex-derivatives","BTCF0:USTF0",1760915943560,0.3608,108840.0,108830.0,1.53409955]
["bitfinex-derivatives","BTCF0:USTF0",1760915943761,0.3608,108840.0,108830.0,1.8759624]
["bitfinex-derivatives","BTCF0:USTF0",1760915944459,0.3608,108840.0,108830.0,1.53409955]
["bitfinex-derivatives","BTCF0:USTF0",1760915944958,0.3608,108840.0,108830.0,1.8759624]
["bitfinex-derivatives","BTCF0:USTF0",1760915945153,0.40499,108850.0,108840.0,0.1493483]
["bitfinex-derivatives","BTCF0:USTF0",1760915945356,0.38346,108850.0,108840.0,0.833074]
["bitfinex-derivatives","BTCF0:USTF0",1760915945567,0.38346,108850.0,108840.0,1.233074]
["bitfinex-derivatives","BTCF0:USTF0",1760915946568,0.02266,108850.0,108840.0,1.603074]
["bitfinex-derivatives","BTCF0:USTF0",1760915946760,0.02266,108850.0,108840.0,1.203074]
["bitfinex-derivatives","BTCF0:USTF0",1760915947163,0.4968215,108860.0,108850.0,0.1493398]
["bitfinex-derivatives","BTCF0:USTF0",1760915947371,0.4968215,108860.0,108850.0,0.81404265]
["bitfinex-derivatives","BTCF0:USTF0",1760915948367,0.4978215,108860.0,108850.0,0.81404265]
["bitfinex-derivatives","BTCF0:USTF0",1760915949068,0.4978215,108860.0,108850.0,0.72220285]
["bitfinex-derivatives","BTCF0:USTF0",1760915949272,0.5115415,108860.0,108850.0,0.72220285]
["bitfinex-derivatives","BTCF0:USTF0",1760915949768,0.85340435,108860.0,108850.0,0.72220285]
["bitfinex-derivatives","BTCF0:USTF0",1760915950770,0.5115415,108860.0,108850.0,0.72220285]
["bitfinex-derivatives","BTCF0:USTF0",1760915951068,0.85340435,108860.0,108850.0,0.72220285]
["bitfinex-derivatives","BTCF0:USTF0",1760915951568,0.5115415,108860.0,108850.0,0.72220285]
["bitfinex-derivatives","BTCF0:USTF0",1760915953162,0.5115415,108860.0,108850.0,0.81404235]
["bitfinex-derivatives","BTCF0:USTF0",1760915953669,0.85340435,108860.0,108850.0,0.81404235]
["bitfinex-derivatives","BTCF0:USTF0",1760915954672,0.5115415,108860.0,108850.0,0.4721795]
["bitfinex-derivatives","BTCF0:USTF0",1760915959174,0.5115415,108860.0,108850.0,0.81380884]
["bitfinex-derivatives","BTCF0:USTF0",1760915960965,0.5115415,108860.0,108850.0,0.72196934]
["bitfinex-derivatives","BTCF0:USTF0",1760915961171,0.5115415,108860.0,108850.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1760915963376,0.5115415,108860.0,108850.0,0.72196934]
["bitfinex-derivatives","BTCF0:USTF0",1760915963874,0.5115415,108860.0,108850.0,0.81380884]
["bitfinex-derivatives","BTCF0:USTF0",1760915967774,0.1507415,108860.0,108850.0,0.81380884]
["bitfinex-derivatives","BTCF0:USTF0",1760915967978,0.5115415,108860.0,108850.0,0.81380884]
["bitfinex-derivatives","BTCF0:USTF0",1760915969074,0.4978215,108860.0,108850.0,0.81380884]
["bitfinex-derivatives","BTCF0:USTF0",1760915969576,0.4968215,108860.0,108850.0,0.81380884]
["bitfinex-derivatives","BTCF0:USTF0",1760915972378,0.85144084,108860.0,108850.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1760915973383,1.25144084,108860.0,108850.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1760915976687,1.25144084,108860.0,108850.0,0.4593692]
["bitfinex-derivatives","BTCF0:USTF0",1760915977886,1.25144084,108860.0,108850.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1760915983090,0.9098115,108860.0,108850.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1760915983290,1.25144084,108860.0,108850.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1760915990090,1.25144084,108860.0,108850.0,0.4593697]
["bitfinex-derivatives","BTCF0:USTF0",1760915993203,1.25144084,108860.0,108850.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1760915993505,0.1498176,108850.0,108840.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760915993706,0.85224694,108850.0,108840.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1760915994507,0.85224694,108850.0,108840.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1760915994809,0.5106176,108850.0,108840.0,0.4578582]
["bitfinex-derivatives","BTCF0:USTF0",1760915995011,0.85224694,108850.0,108840.0,0.4711082]
["bitfinex-derivatives","BTCF0:USTF0",1760915995699,0.5106176,108850.0,108840.0,0.4711082]
["bitfinex-derivatives","BTCF0:USTF0",1760916002111,0.5106176,108850.0,108840.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1760916002314,0.85224694,108850.0,108840.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1760916002511,0.1498181,108840.0,108830.0,0.4142964]
["bitfinex-derivatives","BTCF0:USTF0",1760916002806,0.5106181,108840.0,108830.0,0.4578664]
["bitfinex-derivatives","BTCF0:USTF0",1760916004012,0.85224744,108840.0,108830.0,0.4578664]
["bitfinex-derivatives","BTCF0:USTF0",1760916007413,0.5106181,108840.0,108830.0,0.4578664]
["bitfinex-derivatives","BTCF0:USTF0",1760916007615,0.85224744,108840.0,108830.0,0.4578664]
["bitfinex-derivatives","BTCF0:USTF0",1760916009620,0.85224744,108840.0,108830.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1760916013117,0.85224744,108840.0,108830.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760916013317,0.1483665,108830.0,108820.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760916013514,0.1483665,108830.0,108820.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760916013515,0.85079584,108830.0,108820.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760916013720,0.148375,108820.0,108810.0,0.15045314]
["bitfinex-derivatives","BTCF0:USTF0",1760916014014,0.509175,108820.0,108810.0,0.47289314]
["bitfinex-derivatives","BTCF0:USTF0",1760916014419,0.508175,108820.0,108810.0,0.47289314]
["bitfinex-derivatives","BTCF0:USTF0",1760916014813,0.85922648,108820.0,108810.0,0.81477971]
["bitfinex-derivatives","BTCF0:USTF0",1760916015013,0.85922648,108820.0,108810.0,0.81577971]
["bitfinex-derivatives","BTCF0:USTF0",1760916016324,0.85922648,108820.0,108810.0,0.81677971]
["bitfinex-derivatives","BTCF0:USTF0",1760916016521,0.51733991,108820.0,108810.0,0.81677971]
["bitfinex-derivatives","BTCF0:USTF0",1760916016716,0.85922648,108820.0,108810.0,0.81677971]
["bitfinex-derivatives","BTCF0:USTF0",1760916018321,0.51733991,108820.0,108810.0,0.81677971]
["bitfinex-derivatives","BTCF0:USTF0",1760916019025,0.85922648,108820.0,108810.0,0.81677971]
["bitfinex-derivatives","BTCF0:USTF0",1760916021722,0.85006157,108820.0,108810.0,0.81677971]
["bitfinex-derivatives","BTCF0:USTF0",1760916022425,0.85006157,108820.0,108810.0,0.47489314]
["bitfinex-derivatives","BTCF0:USTF0",1760916022625,0.85006157,108820.0,108810.0,0.81677971]
["bitfinex-derivatives","BTCF0:USTF0",1760916023025,0.508175,108820.0,108810.0,0.81677971]
["bitfinex-derivatives","BTCF0:USTF0",1760916023324,0.85006157,108820.0,108810.0,0.81677971]
["bitfinex-derivatives","BTCF0:USTF0",1760916024326,0.85006157,108820.0,108810.0,0.46164314]
["bitfinex-derivatives","BTCF0:USTF0",1760916024519,0.85006157,108820.0,108810.0,0.80352971]
["bitfinex-derivatives","BTCF0:USTF0",1760916025627,0.40464,108820.0,108810.0,0.81657971]
["bitfinex-derivatives","BTCF0:USTF0",1760916028526,0.4965062,108820.0,108810.0,0.81657971]
["bitfinex-derivatives","BTCF0:USTF0",1760916029929,0.4965062,108820.0,108810.0,0.47469314]
["bitfinex-derivatives","BTCF0:USTF0",1760916030226,0.4965062,108820.0,108810.0,0.81657971]
["bitfinex-derivatives","BTCF0:USTF0",1760916030421,0.4965062,108820.0,108810.0,0.47469314]
["bitfinex-derivatives","BTCF0:USTF0",1760916030726,0.4965062,108820.0,108810.0,0.81657971]
["bitfinex-derivatives","BTCF0:USTF0",1760916033621,0.83839277,108820.0,108810.0,0.38282264]
["bitfinex-derivatives","BTCF0:USTF0",1760916033822,0.83839277,108820.0,108810.0,0.81658381]
["bitfinex-derivatives","BTCF0:USTF0",1760916034430,0.85106277,108820.0,108810.0,0.47469724]
["bitfinex-derivatives","BTCF0:USTF0",1760916034624,0.85106277,108820.0,108810.0,0.81658381]
["bitfinex-derivatives","BTCF0:USTF0",1760916036431,0.83839277,108820.0,108810.0,0.81658381]
["bitfinex-derivatives","BTCF0:USTF0",1760916040424,0.83839277,108820.0,108810.0,0.47469724]
["bitfinex-derivatives","BTCF0:USTF0",1760916040630,0.85106277,108820.0,108810.0,0.80353381]
["bitfinex-derivatives","BTCF0:USTF0",1760916043832,0.85106277,108820.0,108810.0,0.81699381]
["bitfinex-derivatives","BTCF0:USTF0",1760916046137,1.19294934,108820.0,108810.0,0.36977264]
["bitfinex-derivatives","BTCF0:USTF0",1760916046344,1.19294934,108820.0,108810.0,0.36981264]
["bitfinex-derivatives","BTCF0:USTF0",1760916046635,0.85106277,108820.0,108810.0,0.36981264]
["bitfinex-derivatives","BTCF0:USTF0",1760916046838,0.85106277,108820.0,108810.0,0.71169921]
["bitfinex-derivatives","BTCF0:USTF0",1760916047138,0.75919657,108820.0,108810.0,0.81703361]
["bitfinex-derivatives","BTCF0:USTF0",1760916047332,0.41731,108820.0,108810.0,0.81703361]
["bitfinex-derivatives","BTCF0:USTF0",1760916048643,0.5091759,108820.0,108810.0,0.81703361]
["bitfinex-derivatives","BTCF0:USTF0",1760916048843,0.85106247,108820.0,108810.0,0.81703361]
["bitfinex-derivatives","BTCF0:USTF0",1760916050244,0.83839247,108820.0,108810.0,0.81703361]
["bitfinex-derivatives","BTCF0:USTF0",1760916051340,0.85121247,108820.0,108810.0,0.38327264]
["bitfinex-derivatives","BTCF0:USTF0",1760916051538,0.85121247,108820.0,108810.0,0.36981264]
["bitfinex-derivatives","BTCF0:USTF0",1760916052245,1.19309904,108820.0,108810.0,0.36981264]
["bitfinex-derivatives","BTCF0:USTF0",1760916052442,1.59309904,108820.0,108810.0,0.32455264]
["bitfinex-derivatives","BTCF0:USTF0",1760916052744,1.59309904,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916054548,1.91557904,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916058149,0.5093259,108820.0,108810.0,0.38818921]
["bitfinex-derivatives","BTCF0:USTF0",1760916058443,0.83839257,108820.0,108810.0,0.40164921]
["bitfinex-derivatives","BTCF0:USTF0",1760916058640,1.19309914,108820.0,108810.0,0.02468264]
["bitfinex-derivatives","BTCF0:USTF0",1760916059242,1.19309914,108820.0,108810.0,0.04630264]
["bitfinex-derivatives","BTCF0:USTF0",1760916059243,1.59309914,108820.0,108810.0,0.04630264]
["bitfinex-derivatives","BTCF0:USTF0",1760916059649,1.25121257,108820.0,108810.0,0.13817694]
["bitfinex-derivatives","BTCF0:USTF0",1760916059850,1.25121257,108820.0,108810.0,0.48006351]
["bitfinex-derivatives","BTCF0:USTF0",1760916060250,0.85121257,108820.0,108810.0,0.49352351]
["bitfinex-derivatives","BTCF0:USTF0",1760916060451,0.85121257,108820.0,108810.0,0.05976264]
["bitfinex-derivatives","BTCF0:USTF0",1760916060649,1.19309914,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916062058,1.19309914,108820.0,108810.0,0.02468264]
["bitfinex-derivatives","BTCF0:USTF0",1760916062555,0.85121257,108820.0,108810.0,0.04630264]
["bitfinex-derivatives","BTCF0:USTF0",1760916063455,1.19309914,108820.0,108810.0,0.04630264]
["bitfinex-derivatives","BTCF0:USTF0",1760916064264,1.19309914,108820.0,108810.0,0.02468264]
["bitfinex-derivatives","BTCF0:USTF0",1760916064465,1.19309914,108820.0,108810.0,0.13817634]
["bitfinex-derivatives","BTCF0:USTF0",1760916064659,0.85121257,108820.0,108810.0,0.04630264]
["bitfinex-derivatives","BTCF0:USTF0",1760916065962,1.59309914,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916066161,0.909326,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916066465,1.59309914,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916066764,1.19309914,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916067565,1.19309914,108820.0,108810.0,0.02468264]
["bitfinex-derivatives","BTCF0:USTF0",1760916067566,0.509326,108820.0,108810.0,0.02468264]
["bitfinex-derivatives","BTCF0:USTF0",1760916067764,1.19309914,108820.0,108810.0,0.04630264]
["bitfinex-derivatives","BTCF0:USTF0",1760916067965,1.19309914,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916069161,0.509326,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916069367,1.19309914,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916071865,0.509326,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916072064,1.19309914,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916074064,0.509326,108820.0,108810.0,0.02336264]
["bitfinex-derivatives","BTCF0:USTF0",1760916074269,1.19309914,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916074670,0.85131162,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916079972,0.85131162,108820.0,108810.0,0.04639264]
["bitfinex-derivatives","BTCF0:USTF0",1760916080566,0.85131162,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916080861,0.509326,108820.0,108810.0,0.04639264]
["bitfinex-derivatives","BTCF0:USTF0",1760916081064,0.85131162,108820.0,108810.0,0.04639264]
["bitfinex-derivatives","BTCF0:USTF0",1760916082866,0.496506,108820.0,108810.0,0.49350156]
["bitfinex-derivatives","BTCF0:USTF0",1760916083273,0.4965049,108820.0,108810.0,0.49350156]
["bitfinex-derivatives","BTCF0:USTF0",1760916084071,0.4965049,108820.0,108810.0,0.15151594]
["bitfinex-derivatives","BTCF0:USTF0",1760916084473,0.40464,108820.0,108810.0,0.55151594]
["bitfinex-derivatives","BTCF0:USTF0",1760916084675,0.40464,108820.0,108810.0,0.89350156]
["bitfinex-derivatives","BTCF0:USTF0",1760916086870,0.40464,108820.0,108810.0,0.55151594]
["bitfinex-derivatives","BTCF0:USTF0",1760916087281,0.40464,108820.0,108810.0,0.89350156]
["bitfinex-derivatives","BTCF0:USTF0",1760916090382,0.40464,108820.0,108810.0,0.55151594]
["bitfinex-derivatives","BTCF0:USTF0",1760916090680,0.04384,108820.0,108810.0,0.89350156]
["bitfinex-derivatives","BTCF0:USTF0",1760916092580,0.0216,108820.0,108810.0,0.89350156]
["bitfinex-derivatives","BTCF0:USTF0",1760916092781,0.50713435,108830.0,108820.0,0.1494349]
["bitfinex-derivatives","BTCF0:USTF0",1760916092979,0.50713435,108830.0,108820.0,0.4719549]
["bitfinex-derivatives","BTCF0:USTF0",1760916094778,0.52053435,108830.0,108820.0,0.4719549]
["bitfinex-derivatives","BTCF0:USTF0",1760916096485,0.50713435,108830.0,108820.0,0.4719549]
["bitfinex-derivatives","BTCF0:USTF0",1760916096878,0.52053435,108830.0,108820.0,0.4719549]
["bitfinex-derivatives","BTCF0:USTF0",1760916098087,0.41527715,108830.0,108820.0,0.4719549]
["bitfinex-derivatives","BTCF0:USTF0",1760916098285,0.52053375,108830.0,108820.0,0.4719549]
["bitfinex-derivatives","BTCF0:USTF0",1760916099087,0.86251937,108830.0,108820.0,0.34381]
["bitfinex-derivatives","BTCF0:USTF0",1760916099279,0.105265,108820.0,108810.0,0.13626594]
["bitfinex-derivatives","BTCF0:USTF0",1760916099480,0.85341062,108820.0,108810.0,0.45878594]
["bitfinex-derivatives","BTCF0:USTF0",1760916099986,0.511425,108820.0,108810.0,0.45878594]
["bitfinex-derivatives","BTCF0:USTF0",1760916100388,0.511425,108820.0,108810.0,0.45978594]
["bitfinex-derivatives","BTCF0:USTF0",1760916100686,0.85341062,108820.0,108810.0,0.45978594]
["bitfinex-derivatives","BTCF0:USTF0",1760916101187,0.85341062,108820.0,108810.0,0.00107264]
["bitfinex-derivatives","BTCF0:USTF0",1760916101387,0.85341062,108820.0,108810.0,0.32459264]
["bitfinex-derivatives","BTCF0:USTF0",1760916101584,0.511425,108820.0,108810.0,0.36934264]
["bitfinex-derivatives","BTCF0:USTF0",1760916103491,0.85341062,108820.0,108810.0,0.36934264]
["bitfinex-derivatives","BTCF0:USTF0",1760916104388,0.85341062,108820.0,108810.0,0.32459264]
["bitfinex-derivatives","BTCF0:USTF0",1760916104589,0.85341062,108820.0,108810.0,0.34718264]
["bitfinex-derivatives","BTCF0:USTF0",1760916104789,0.85341062,108820.0,108810.0,0.36934264]
["bitfinex-derivatives","BTCF0:USTF0",1760916113590,0.85341062,108820.0,108810.0,0.46121604]
["bitfinex-derivatives","BTCF0:USTF0",1760916117899,0.498025,108820.0,108810.0,0.47521604]
["bitfinex-derivatives","BTCF0:USTF0",1760916125695,0.511095,108820.0,108810.0,0.46121604]
["bitfinex-derivatives","BTCF0:USTF0",1760916125894,0.85308062,108820.0,108810.0,0.36934264]
["bitfinex-derivatives","BTCF0:USTF0",1760916130202,1.21388062,108820.0,108810.0,0.36934264]
["bitfinex-derivatives","BTCF0:USTF0",1760916133408,1.21388062,108820.0,108810.0,0.32459264]
["bitfinex-derivatives","BTCF0:USTF0",1760916134006,1.21388062,108820.0,108810.0,0.34643264]
["bitfinex-derivatives","BTCF0:USTF0",1760916134309,1.21388062,108820.0,108810.0,0.36826264]
["bitfinex-derivatives","BTCF0:USTF0",1760916134500,1.21388062,108820.0,108810.0,0.46013634]
["bitfinex-derivatives","BTCF0:USTF0",1760916134699,1.21388062,108820.0,108810.0,0.47346634]
["bitfinex-derivatives","BTCF0:USTF0",1760916134700,0.871895,108820.0,108810.0,0.47346634]
["bitfinex-derivatives","BTCF0:USTF0",1760916134900,1.21388062,108820.0,108810.0,0.47346634]
["bitfinex-derivatives","BTCF0:USTF0",1760916135308,0.871895,108820.0,108810.0,0.36826264]
["bitfinex-derivatives","BTCF0:USTF0",1760916135509,1.21388062,108820.0,108810.0,0.36826264]
["bitfinex-derivatives","BTCF0:USTF0",1760916136708,1.55579666,108820.0,108810.0,0.36826264]
["bitfinex-derivatives","BTCF0:USTF0",1760916137910,0.871895,108820.0,108810.0,0.36826264]
["bitfinex-derivatives","BTCF0:USTF0",1760916138111,1.55579666,108820.0,108810.0,0.36826264]
["bitfinex-derivatives","BTCF0:USTF0",1760916145207,0.871895,108820.0,108810.0,0.38159264]
["bitfinex-derivatives","BTCF0:USTF0",1760916145412,1.55579666,108820.0,108810.0,0.38159264]
["bitfinex-derivatives","BTCF0:USTF0",1760916145809,0.871895,108820.0,108810.0,0.38159264]
["bitfinex-derivatives","BTCF0:USTF0",1760916146014,1.21384583,108820.0,108810.0,0.81541717]
["bitfinex-derivatives","BTCF0:USTF0",1760916147915,1.20077583,108820.0,108810.0,0.81541717]
["bitfinex-derivatives","BTCF0:USTF0",1760916148516,1.20077583,108820.0,108810.0,1.21541717]
["bitfinex-derivatives","BTCF0:USTF0",1760916148517,0.40616,108820.0,108810.0,1.21541717]
["bitfinex-derivatives","BTCF0:USTF0",1760916149520,0.74811083,108820.0,108810.0,1.21541717]
["bitfinex-derivatives","BTCF0:USTF0",1760916150922,0.83997603,108820.0,108810.0,1.21541717]
["bitfinex-derivatives","BTCF0:USTF0",1760916153020,0.83997603,108820.0,108810.0,0.87346634]
["bitfinex-derivatives","BTCF0:USTF0",1760916153222,0.83997603,108820.0,108810.0,1.21541717]
["bitfinex-derivatives","BTCF0:USTF0",1760916154422,0.83997603,108820.0,108810.0,0.87346634]
["bitfinex-derivatives","BTCF0:USTF0",1760916154623,0.83997603,108820.0,108810.0,1.21541717]
["bitfinex-derivatives","BTCF0:USTF0",1760916155321,0.85270603,108820.0,108810.0,0.47346634]
["bitfinex-derivatives","BTCF0:USTF0",1760916158525,0.85270603,108820.0,108810.0,0.81541717]
["bitfinex-derivatives","BTCF0:USTF0",1760916162729,0.83997603,108820.0,108810.0,0.81541717]
["bitfinex-derivatives","BTCF0:USTF0",1760916163433,0.83997603,108820.0,108810.0,0.47346634]
["bitfinex-derivatives","BTCF0:USTF0",1760916163926,0.85290603,108820.0,108810.0,0.47346634]
["bitfinex-derivatives","BTCF0:USTF0",1760916164234,1.55565686,108820.0,108810.0,0.38159264]
["bitfinex-derivatives","BTCF0:USTF0",1760916164730,1.21370603,108820.0,108810.0,0.38159264]
["bitfinex-derivatives","BTCF0:USTF0",1760916165030,1.55565686,108820.0,108810.0,0.38159264]
["bitfinex-derivatives","BTCF0:USTF0",1760916165435,1.20077603,108820.0,108810.0,0.81541717]
["bitfinex-derivatives","BTCF0:USTF0",1760916168535,0.76696,108820.0,108810.0,0.47346634]
["bitfinex-derivatives","BTCF0:USTF0",1760916168737,0.76696,108820.0,108810.0,0.81541717]
["bitfinex-derivatives","BTCF0:USTF0",1760916174636,1.55565696,108820.0,108810.0,0.04574264]
["bitfinex-derivatives","BTCF0:USTF0",1760916174943,1.55565696,108820.0,108810.0,0.32455264]
["bitfinex-derivatives","BTCF0:USTF0",1760916175341,1.55565696,108820.0,108810.0,0.36914264]
["bitfinex-derivatives","BTCF0:USTF0",1760916175538,1.95565696,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916175742,1.95565696,108820.0,108810.0,0.32455264]
["bitfinex-derivatives","BTCF0:USTF0",1760916177242,1.95565696,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916177743,1.98119901,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916178343,1.95565696,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916181142,2.29760779,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916181341,1.98118177,108820.0,108810.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1760916182845,0.1502305,108790.0,108780.0,0.14871028]
["bitfinex-derivatives","BTCF0:USTF0",1760916183147,0.85298133,108790.0,108780.0,0.47119028]
["bitfinex-derivatives","BTCF0:USTF0",1760916183641,0.85305397,108790.0,108780.0,0.87119028]
["bitfinex-derivatives","BTCF0:USTF0",1760916183845,0.85305397,108790.0,108780.0,0.05681128]
["bitfinex-derivatives","BTCF0:USTF0",1760916184045,0.85305397,108790.0,108780.0,0.37929128]
["bitfinex-derivatives","BTCF0:USTF0",1760916186548,0.51110314,108790.0,108780.0,0.37929128]
["bitfinex-derivatives","BTCF0:USTF0",1760916186756,0.85305397,108790.0,108780.0,0.37929128]
["bitfinex-derivatives","BTCF0:USTF0",1760916188951,0.51110314,108790.0,108780.0,0.37929128]
["bitfinex-derivatives","BTCF0:USTF0",1760916189251,0.85305397,108790.0,108780.0,0.37929128]
["bitfinex-derivatives","BTCF0:USTF0",1760916193750,0.51110314,108790.0,108780.0,0.37929128]
["bitfinex-derivatives","BTCF0:USTF0",1760916193950,0.85305397,108790.0,108780.0,0.37929128]
["bitfinex-derivatives","BTCF0:USTF0",1760916195950,0.85305397,108790.0,108780.0,0.33470128]
["bitfinex-derivatives","BTCF0:USTF0",1760916196556,0.85305397,108790.0,108780.0,0.35615128]
["bitfinex-derivatives","BTCF0:USTF0",1760916196956,0.85305397,108790.0,108780.0,0.37897128]
["bitfinex-derivatives","BTCF0:USTF0",1760916198373,0.85305397,108790.0,108780.0,0.05649128]
["bitfinex-derivatives","BTCF0:USTF0",1760916198654,0.85326558,108790.0,108780.0,0.05649128]
["bitfinex-derivatives","BTCF0:USTF0",1760916199355,0.85326558,108790.0,108780.0,0.03367128]
["bitfinex-derivatives","BTCF0:USTF0",1760916199562,0.85326558,108790.0,108780.0,0.01222128]
["bitfinex-derivatives","BTCF0:USTF0",1760916200061,0.85326558,108790.0,108780.0,0.03367128]
["bitfinex-derivatives","BTCF0:USTF0",1760916200262,0.85326558,108790.0,108780.0,0.05649128]
["bitfinex-derivatives","BTCF0:USTF0",1760916202967,0.85326558,108790.0,108780.0,0.03367128]
["bitfinex-derivatives","BTCF0:USTF0",1760916203169,0.85326558,108790.0,108780.0,0.05649128]
["bitfinex-derivatives","BTCF0:USTF0",1760916207677,0.85326558,108790.0,108780.0,0.01222128]
["bitfinex-derivatives","BTCF0:USTF0",1760916209280,0.85326558,108790.0,108780.0,0.03367128]
["bitfinex-derivatives","BTCF0:USTF0",1760916210085,0.85326558,108790.0,108780.0,0.01222128]
["bitfinex-derivatives","BTCF0:USTF0",1760916213490,0.85326558,108790.0,108780.0,0.03367128]
["bitfinex-derivatives","BTCF0:USTF0",1760916213989,0.51110314,108790.0,108780.0,0.05649128]
["bitfinex-derivatives","BTCF0:USTF0",1760916214192,0.85326558,108790.0,108780.0,0.05649128]
["bitfinex-derivatives","BTCF0:USTF0",1760916215886,0.85326558,108790.0,108780.0,0.14839018]
["bitfinex-derivatives","BTCF0:USTF0",1760916216593,0.85326558,108790.0,108780.0,0.05649128]
["bitfinex-derivatives","BTCF0:USTF0",1760916221791,0.85326558,108790.0,108780.0,0.01222128]
["bitfinex-derivatives","BTCF0:USTF0",1760916223395,0.85326558,108790.0,108780.0,0.03500128]
["bitfinex-derivatives","BTCF0:USTF0",1760916223897,0.85326558,108790.0,108780.0,0.05745128]
["bitfinex-derivatives","BTCF0:USTF0",1760916235099,0.85326558,108790.0,108780.0,0.01222128]
["bitfinex-derivatives","BTCF0:USTF0",1760916235309,1.27895328,108790.0,108780.0,0.01222128]
["bitfinex-derivatives","BTCF0:USTF0",1760916237203,1.25326558,108790.0,108780.0,0.01222128]
["bitfinex-derivatives","BTCF0:USTF0",1760916238598,0.85326558,108790.0,108780.0,0.05663128]
["bitfinex-derivatives","BTCF0:USTF0",1760916239903,0.85326558,108790.0,108780.0,0.01222128]
["bitfinex-derivatives","BTCF0:USTF0",1760916240302,0.85326558,108790.0,108780.0,0.05663128]
["bitfinex-derivatives","BTCF0:USTF0",1760916241900,0.51110304,108790.0,108780.0,0.39879372]
["bitfinex-derivatives","BTCF0:USTF0",1760916242101,0.41921264,108790.0,108780.0,0.56154008]
["bitfinex-derivatives","BTCF0:USTF0",1760916242300,0.49817304,108790.0,108780.0,0.56154008]
["bitfinex-derivatives","BTCF0:USTF0",1760916246808,0.49817304,108790.0,108780.0,0.16154008]
["bitfinex-derivatives","BTCF0:USTF0",1760916248512,0.49817304,108790.0,108780.0,0.90370252]
["bitfinex-derivatives","BTCF0:USTF0",1760916250514,0.49817304,108790.0,108780.0,0.56154008]
["bitfinex-derivatives","BTCF0:USTF0",1760916251909,0.51128304,108790.0,108780.0,0.56154008]
["bitfinex-derivatives","BTCF0:USTF0",1760916255617,0.51128304,108790.0,108780.0,0.46964128]
["bitfinex-derivatives","BTCF0:USTF0",1760916255812,0.85344548,108790.0,108780.0,0.05663128]
["bitfinex-derivatives","BTCF0:USTF0",1760916256015,1.57596548,108790.0,108780.0,0.01222128]
["bitfinex-derivatives","BTCF0:USTF0",1760916256221,1.6016278,108790.0,108780.0,0.01222128]
["bitfinex-derivatives","BTCF0:USTF0",1760916257016,1.2016278,108790.0,108780.0,0.01222128]
["bitfinex-derivatives","BTCF0:USTF0",1760916258112,1.17596548,108790.0,108780.0,0.01222128]
["bitfinex-derivatives","BTCF0:USTF0",1760916258712,1.5182097,108790.0,108780.0,0.01222128]
["bitfinex-derivatives","BTCF0:USTF0",1760916259222,0.83380304,108790.0,108780.0,0.01222128]
["bitfinex-derivatives","BTCF0:USTF0",1760916259420,1.5182097,108790.0,108780.0,0.01222128]
["bitfinex-derivatives","BTCF0:USTF0",1760916264728,1.9182097,108790.0,108780.0,0.01222128]
["bitfinex-derivatives","BTCF0:USTF0",1760916267339,2.28605191,108790.0,108780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760916267522,1.94384858,108790.0,108780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760916269937,0.1481474,108770.0,108760.0,0.00926216]
["bitfinex-derivatives","BTCF0:USTF0",1760916270137,1.51591406,108770.0,108760.0,0.00926216]
["bitfinex-derivatives","BTCF0:USTF0",1760916270635,0.8315074,108770.0,108760.0,0.00926216]
["bitfinex-derivatives","BTCF0:USTF0",1760916270836,1.51591406,108770.0,108760.0,0.00926216]
["bitfinex-derivatives","BTCF0:USTF0",1760916271136,0.40411,108770.0,108760.0,1.24311462]
["bitfinex-derivatives","BTCF0:USTF0",1760916271433,0.4960174,108770.0,108760.0,0.46679216]
["bitfinex-derivatives","BTCF0:USTF0",1760916271639,0.83822073,108770.0,108760.0,0.80899549]
["bitfinex-derivatives","BTCF0:USTF0",1760916272237,0.83822073,108770.0,108760.0,0.90091119]
["bitfinex-derivatives","BTCF0:USTF0",1760916273635,0.4960174,108770.0,108760.0,0.90091119]
["bitfinex-derivatives","BTCF0:USTF0",1760916273938,1.19335406,108770.0,108760.0,0.00926216]
["bitfinex-derivatives","BTCF0:USTF0",1760916274336,0.85115073,108770.0,108760.0,0.03103216]
["bitfinex-derivatives","BTCF0:USTF0",1760916274538,0.85115073,108770.0,108760.0,0.05311216]
["bitfinex-derivatives","BTCF0:USTF0",1760916274734,0.86032272,108770.0,108760.0,0.05311216]
["bitfinex-derivatives","BTCF0:USTF0",1760916277038,0.86032272,108770.0,108760.0,0.03103216]
["bitfinex-derivatives","BTCF0:USTF0",1760916277343,0.86032272,108770.0,108760.0,0.05311216]
["bitfinex-derivatives","BTCF0:USTF0",1760916278538,0.51811939,108770.0,108760.0,0.05311216]
["bitfinex-derivatives","BTCF0:USTF0",1760916278839,0.86032272,108770.0,108760.0,0.05311216]
["bitfinex-derivatives","BTCF0:USTF0",1760916279234,0.86032272,108770.0,108760.0,0.39531549]
["bitfinex-derivatives","BTCF0:USTF0",1760916279442,0.86032272,108770.0,108760.0,0.05311216]
["bitfinex-derivatives","BTCF0:USTF0",1760916280442,0.86032272,108770.0,108760.0,0.80899549]
["bitfinex-derivatives","BTCF0:USTF0",1760916280633,0.86032272,108770.0,108760.0,0.84311462]
["bitfinex-derivatives","BTCF0:USTF0",1760916280634,0.41328199,108770.0,108760.0,0.84311462]
["bitfinex-derivatives","BTCF0:USTF0",1760916281043,0.41328199,108770.0,108760.0,0.15870796]
["bitfinex-derivatives","BTCF0:USTF0",1760916281346,0.50518939,108770.0,108760.0,0.40899549]
["bitfinex-derivatives","BTCF0:USTF0",1760916281544,0.84739272,108770.0,108760.0,0.40899549]
["bitfinex-derivatives","BTCF0:USTF0",1760916281745,0.86043272,108770.0,108760.0,0.40899549]
["bitfinex-derivatives","BTCF0:USTF0",1760916282842,0.86043272,108770.0,108760.0,0.05311216]
["bitfinex-derivatives","BTCF0:USTF0",1760916283243,0.51822939,108770.0,108760.0,0.79531549]
["bitfinex-derivatives","BTCF0:USTF0",1760916283448,0.86043272,108770.0,108760.0,0.80915549]
["bitfinex-derivatives","BTCF0:USTF0",1760916283640,0.86043272,108770.0,108760.0,0.46695216]
["bitfinex-derivatives","BTCF0:USTF0",1760916284342,0.86043272,108770.0,108760.0,0.45311216]
["bitfinex-derivatives","BTCF0:USTF0",1760916285650,1.20263605,108770.0,108760.0,0.00926216]
["bitfinex-derivatives","BTCF0:USTF0",1760916285851,1.52579605,108770.0,108760.0,0.00926216]
["bitfinex-derivatives","BTCF0:USTF0",1760916288152,1.92579605,108770.0,108760.0,0.00926216]
["bitfinex-derivatives","BTCF0:USTF0",1760916290251,1.60263605,108770.0,108760.0,0.00926216]
["bitfinex-derivatives","BTCF0:USTF0",1760916290452,1.92583605,108770.0,108760.0,0.00926216]
["bitfinex-derivatives","BTCF0:USTF0",1760916302178,1.58363272,108770.0,108760.0,0.05230216]
["bitfinex-derivatives","BTCF0:USTF0",1760916302772,1.92583605,108770.0,108760.0,0.05230216]
["bitfinex-derivatives","BTCF0:USTF0",1760916304875,1.92583605,108770.0,108760.0,0.00926216]
["bitfinex-derivatives","BTCF0:USTF0",1760916305176,1.92583605,108770.0,108760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760916305380,0.1502126,108740.0,108730.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1760916305574,1.19541926,108740.0,108730.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1760916306176,1.19541926,108740.0,108730.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760916306372,0.150221,108730.0,108720.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1760916306578,0.85222433,108730.0,108720.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1760916307281,0.510021,108730.0,108720.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760916307484,0.85222433,108730.0,108720.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760916307687,0.84018433,108730.0,108720.0,0.39908333]
["bitfinex-derivatives","BTCF0:USTF0",1760916308077,0.83918433,108730.0,108720.0,0.39908333]
["bitfinex-derivatives","BTCF0:USTF0",1760916308580,0.40504,108730.0,108720.0,1.23323606]
["bitfinex-derivatives","BTCF0:USTF0",1760916308783,0.3608,108730.0,108720.0,1.23323606]
["bitfinex-derivatives","BTCF0:USTF0",1760916309379,0.3608,108730.0,108720.0,0.5488294]
["bitfinex-derivatives","BTCF0:USTF0",1760916309380,0.497981,108730.0,108720.0,0.5488294]
["bitfinex-derivatives","BTCF0:USTF0",1760916309584,0.84018433,108730.0,108720.0,0.89103273]
["bitfinex-derivatives","BTCF0:USTF0",1760916309977,0.497981,108730.0,108720.0,0.89103273]
["bitfinex-derivatives","BTCF0:USTF0",1760916311287,0.84018433,108730.0,108720.0,0.89103273]
["bitfinex-derivatives","BTCF0:USTF0",1760916312088,0.84018433,108730.0,108720.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1760916312286,0.84018433,108730.0,108720.0,0.79908333]
["bitfinex-derivatives","BTCF0:USTF0",1760916314285,0.84018433,108730.0,108720.0,0.89103293]
["bitfinex-derivatives","BTCF0:USTF0",1760916314989,0.84018433,108730.0,108720.0,0.5488296]
["bitfinex-derivatives","BTCF0:USTF0",1760916315190,0.84018433,108730.0,108720.0,0.89103293]
["bitfinex-derivatives","BTCF0:USTF0",1760916315492,0.497981,108730.0,108720.0,0.5488296]
["bitfinex-derivatives","BTCF0:USTF0",1760916315691,0.497981,108730.0,108720.0,0.89103293]
["bitfinex-derivatives","BTCF0:USTF0",1760916317090,0.497981,108730.0,108720.0,0.49103293]
["bitfinex-derivatives","BTCF0:USTF0",1760916317785,0.85281433,108730.0,108720.0,0.38524333]
["bitfinex-derivatives","BTCF0:USTF0",1760916317980,0.85281433,108730.0,108720.0,0.70880333]
["bitfinex-derivatives","BTCF0:USTF0",1760916318182,0.85281433,108730.0,108720.0,0.72202333]
["bitfinex-derivatives","BTCF0:USTF0",1760916318385,0.85281433,108730.0,108720.0,0.1482096]
["bitfinex-derivatives","BTCF0:USTF0",1760916318689,0.85281433,108730.0,108720.0,0.81393293]
["bitfinex-derivatives","BTCF0:USTF0",1760916318890,0.84018433,108730.0,108720.0,0.81393293]
["bitfinex-derivatives","BTCF0:USTF0",1760916319490,0.40604,108730.0,108720.0,1.21393293]
["bitfinex-derivatives","BTCF0:USTF0",1760916319797,0.40604,108730.0,108720.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1760916319798,0.85283443,108730.0,108720.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1760916319991,0.85283443,108730.0,108720.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1760916320695,0.8531234,108730.0,108720.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1760916320992,0.5106311,108730.0,108720.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1760916321289,0.8531234,108730.0,108720.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1760916322495,0.5106311,108730.0,108720.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1760916323295,0.5106311,108730.0,108720.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1760916323494,0.8531234,108730.0,108720.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1760916331799,1.2139234,108730.0,108720.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1760916332300,1.2139234,108730.0,108720.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1760916332703,1.2139234,108730.0,108720.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1760916334201,0.8714311,108730.0,108720.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1760916334502,1.2139234,108730.0,108720.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1760916334998,0.1045797,108720.0,108710.0,0.03538707]
["bitfinex-derivatives","BTCF0:USTF0",1760916335204,0.4981997,108720.0,108710.0,0.39411707]
["bitfinex-derivatives","BTCF0:USTF0",1760916336098,0.4981997,108720.0,108710.0,0.39511707]
["bitfinex-derivatives","BTCF0:USTF0",1760916338208,0.50728765,108720.0,108710.0,0.48707527]
["bitfinex-derivatives","BTCF0:USTF0",1760916338409,0.50728765,108720.0,108710.0,0.82956757]
["bitfinex-derivatives","BTCF0:USTF0",1760916338712,0.50728765,108720.0,108710.0,0.48707527]
["bitfinex-derivatives","BTCF0:USTF0",1760916339106,0.50728765,108720.0,108710.0,0.82956757]
["bitfinex-derivatives","BTCF0:USTF0",1760916339511,0.50728765,108720.0,108710.0,0.48707527]
["bitfinex-derivatives","BTCF0:USTF0",1760916340210,0.40625,108720.0,108710.0,1.22956757]
["bitfinex-derivatives","BTCF0:USTF0",1760916340604,0.4981998,108720.0,108710.0,1.22956757]
["bitfinex-derivatives","BTCF0:USTF0",1760916341407,0.4981998,108720.0,108710.0,0.88707527]
["bitfinex-derivatives","BTCF0:USTF0",1760916341604,0.04545,108720.0,108710.0,1.22956757]
["bitfinex-derivatives","BTCF0:USTF0",1760916341804,0.02221,108720.0,108710.0,1.22956757]
["bitfinex-derivatives","BTCF0:USTF0",1760916342513,0.1141596,108720.0,108710.0,1.22956757]
["bitfinex-derivatives","BTCF0:USTF0",1760916344208,0.4749596,108720.0,108710.0,1.22956757]
["bitfinex-derivatives","BTCF0:USTF0",1760916347610,0.5105196,108720.0,108710.0,0.03638707]
["bitfinex-derivatives","BTCF0:USTF0",1760916347913,0.8530119,108720.0,108710.0,0.38123707]
["bitfinex-derivatives","BTCF0:USTF0",1760916350111,0.8530119,108720.0,108710.0,0.39410707]
["bitfinex-derivatives","BTCF0:USTF0",1760916351216,0.8530119,108720.0,108710.0,0.38123707]
["bitfinex-derivatives","BTCF0:USTF0",1760916351710,1.5955042,108720.0,108710.0,0.05775707]
["bitfinex-derivatives","BTCF0:USTF0",1760916352116,1.2530119,108720.0,108710.0,0.05775707]
["bitfinex-derivatives","BTCF0:USTF0",1760916353018,0.9105196,108720.0,108710.0,0.05775707]
["bitfinex-derivatives","BTCF0:USTF0",1760916353214,1.2530119,108720.0,108710.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1760916353717,1.2540119,108720.0,108710.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1760916356720,0.8540119,108720.0,108710.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1760916359420,0.5115196,108720.0,108710.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1760916359720,0.8540119,108720.0,108710.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1760916361423,0.5115196,108720.0,108710.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1760916361621,0.4981696,108720.0,108710.0,0.06962707]
["bitfinex-derivatives","BTCF0:USTF0",1760916362223,0.5115196,108720.0,108710.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1760916362918,0.8540119,108720.0,108710.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1760916364022,0.5115196,108720.0,108710.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1760916364220,0.8540119,108720.0,108710.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1760916376229,0.8540119,108720.0,108710.0,0.05842707]
["bitfinex-derivatives","BTCF0:USTF0",1760916376425,0.8540119,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916376623,1.5965042,108720.0,108710.0,0.33575707]
["bitfinex-derivatives","BTCF0:USTF0",1760916376830,1.5965042,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916377030,1.1965042,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916377830,1.9199442,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916380330,1.5774519,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916380530,1.9199442,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916382836,1.9202467,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916383237,0.85416315,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916383430,1.1968067,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916383934,0.5115196,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916384133,1.1968067,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916392742,0.5115196,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916392937,1.1968067,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916394641,1.53945025,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916394841,1.1968067,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916406255,1.22237931,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916407052,1.58317931,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916407250,0.89789221,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916407450,1.58317931,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916409251,1.58317931,108720.0,108710.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1760916413249,1.58317931,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916414354,1.21496315,108720.0,108710.0,0.41233062]
["bitfinex-derivatives","BTCF0:USTF0",1760916414649,1.21496315,108720.0,108710.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1760916414850,1.21496315,108720.0,108710.0,0.39940062]
["bitfinex-derivatives","BTCF0:USTF0",1760916419254,1.21496315,108720.0,108710.0,0.50428892]
["bitfinex-derivatives","BTCF0:USTF0",1760916419458,1.21496315,108720.0,108710.0,0.41233062]
["bitfinex-derivatives","BTCF0:USTF0",1760916420053,1.21496315,108720.0,108710.0,0.39940062]
["bitfinex-derivatives","BTCF0:USTF0",1760916421348,1.21496315,108720.0,108710.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1760916421654,1.21496315,108720.0,108710.0,0.39940062]
["bitfinex-derivatives","BTCF0:USTF0",1760916421955,1.21496315,108720.0,108710.0,0.50428882]
["bitfinex-derivatives","BTCF0:USTF0",1760916423959,1.20161315,108720.0,108710.0,0.50428882]
["bitfinex-derivatives","BTCF0:USTF0",1760916424154,0.8589696,108720.0,108710.0,0.50428882]
["bitfinex-derivatives","BTCF0:USTF0",1760916424354,1.20161315,108720.0,108710.0,0.50428882]
["bitfinex-derivatives","BTCF0:USTF0",1760916425357,1.21469315,108720.0,108710.0,0.50428882]
["bitfinex-derivatives","BTCF0:USTF0",1760916425759,1.5573367,108720.0,108710.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1760916426159,1.5573367,108720.0,108710.0,0.03443707]
["bitfinex-derivatives","BTCF0:USTF0",1760916426364,1.5573367,108720.0,108710.0,0.35767707]
["bitfinex-derivatives","BTCF0:USTF0",1760916426761,1.5573367,108720.0,108710.0,0.37975707]
["bitfinex-derivatives","BTCF0:USTF0",1760916428962,1.5573367,108720.0,108710.0,0.35767707]
["bitfinex-derivatives","BTCF0:USTF0",1760916432166,1.5573367,108720.0,108710.0,0.37975707]
["bitfinex-derivatives","BTCF0:USTF0",1760916432667,1.5573367,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916441377,1.5573367,108720.0,108710.0,0.03468707]
["bitfinex-derivatives","BTCF0:USTF0",1760916442781,1.5573367,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916444779,1.21466119,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916446978,1.55727278,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916447480,1.21466119,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916452484,1.21466119,108720.0,108710.0,0.03468707]
["bitfinex-derivatives","BTCF0:USTF0",1760916453887,1.21466119,108720.0,108710.0,0.05598707]
["bitfinex-derivatives","BTCF0:USTF0",1760916454288,1.21466119,108720.0,108710.0,0.03468707]
["bitfinex-derivatives","BTCF0:USTF0",1760916455290,1.21466119,108720.0,108710.0,0.05598707]
["bitfinex-derivatives","BTCF0:USTF0",1760916455490,1.21466119,108720.0,108710.0,0.03468707]
["bitfinex-derivatives","BTCF0:USTF0",1760916455687,1.21466119,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916457592,1.21466119,108720.0,108710.0,0.05598707]
["bitfinex-derivatives","BTCF0:USTF0",1760916458479,0.76702,108720.0,108710.0,0.14794547]
["bitfinex-derivatives","BTCF0:USTF0",1760916458680,0.8589699,108720.0,108710.0,0.50330706]
["bitfinex-derivatives","BTCF0:USTF0",1760916460990,0.8589699,108720.0,108710.0,0.90330706]
["bitfinex-derivatives","BTCF0:USTF0",1760916461688,0.8589699,108720.0,108710.0,0.81134866]
["bitfinex-derivatives","BTCF0:USTF0",1760916462088,0.8729399,108720.0,108710.0,0.46873707]
["bitfinex-derivatives","BTCF0:USTF0",1760916462289,1.21555149,108720.0,108710.0,0.46873707]
["bitfinex-derivatives","BTCF0:USTF0",1760916463087,0.8729399,108720.0,108710.0,0.46873707]
["bitfinex-derivatives","BTCF0:USTF0",1760916463590,0.5121399,108720.0,108710.0,0.46873707]
["bitfinex-derivatives","BTCF0:USTF0",1760916464286,0.5121399,108720.0,108710.0,0.45598707]
["bitfinex-derivatives","BTCF0:USTF0",1760916464594,0.85475149,108720.0,108710.0,0.45598707]
["bitfinex-derivatives","BTCF0:USTF0",1760916470900,0.49395149,108720.0,108710.0,0.45598707]
["bitfinex-derivatives","BTCF0:USTF0",1760916471088,0.85475149,108720.0,108710.0,0.45598707]
["bitfinex-derivatives","BTCF0:USTF0",1760916472298,0.85475149,108720.0,108710.0,0.35764707]
["bitfinex-derivatives","BTCF0:USTF0",1760916476704,0.85475149,108720.0,108710.0,0.38027707]
["bitfinex-derivatives","BTCF0:USTF0",1760916482108,0.5121399,108720.0,108710.0,0.38027707]
["bitfinex-derivatives","BTCF0:USTF0",1760916482307,0.85475149,108720.0,108710.0,0.38027707]
["bitfinex-derivatives","BTCF0:USTF0",1760916492317,0.85475149,108720.0,108710.0,0.39302707]
["bitfinex-derivatives","BTCF0:USTF0",1760916494419,0.85475149,108720.0,108710.0,0.38027707]
["bitfinex-derivatives","BTCF0:USTF0",1760916494918,1.19736308,108720.0,108710.0,0.33531707]
["bitfinex-derivatives","BTCF0:USTF0",1760916495314,1.19736308,108720.0,108710.0,0.35716707]
["bitfinex-derivatives","BTCF0:USTF0",1760916496319,1.19736308,108720.0,108710.0,0.03420707]
["bitfinex-derivatives","BTCF0:USTF0",1760916496520,1.92032308,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916496725,1.94585056,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916497224,1.54585056,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916497423,1.94585056,108720.0,108710.0,0.01235707]
["bitfinex-derivatives","BTCF0:USTF0",1760916499227,1.94585056,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760916499530,0.0434,108670.0,108660.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1760916499723,0.83880389,108670.0,108660.0,0.63446]
["bitfinex-derivatives","BTCF0:USTF0",1760916500126,0.83880389,108670.0,108660.0,0.74219485]
["bitfinex-derivatives","BTCF0:USTF0",1760916500127,0.4961923,108670.0,108660.0,0.74219485]
["bitfinex-derivatives","BTCF0:USTF0",1760916500327,0.49630882,108670.0,108660.0,0.74219485]
["bitfinex-derivatives","BTCF0:USTF0",1760916500527,0.49630882,108670.0,108660.0,0.65019405]
["bitfinex-derivatives","BTCF0:USTF0",1760916500731,0.49630882,108670.0,108660.0,0.65119405]
["bitfinex-derivatives","BTCF0:USTF0",1760916500927,0.49630882,108670.0,108660.0,0.74319475]
["bitfinex-derivatives","BTCF0:USTF0",1760916501129,0.49630882,108670.0,108660.0,0.74419475]
["bitfinex-derivatives","BTCF0:USTF0",1760916501329,0.49630882,108670.0,108660.0,2.19021793]
["bitfinex-derivatives","BTCF0:USTF0",1760916501330,0.00011652,108670.0,108660.0,2.19021793]
["bitfinex-derivatives","BTCF0:USTF0",1760916501530,0.3608,108690.0,108680.0,0.1484838]
["bitfinex-derivatives","BTCF0:USTF0",1760916501837,0.3608,108690.0,108680.0,0.81413539]
["bitfinex-derivatives","BTCF0:USTF0",1760916502027,0.3608,108690.0,108680.0,0.82986944]
["bitfinex-derivatives","BTCF0:USTF0",1760916502523,0.38226668,108690.0,108680.0,0.82986944]
["bitfinex-derivatives","BTCF0:USTF0",1760916502728,0.36086668,108690.0,108680.0,0.82986944]
["bitfinex-derivatives","BTCF0:USTF0",1760916502927,0.36086668,108690.0,108680.0,0.83086944]
["bitfinex-derivatives","BTCF0:USTF0",1760916504735,0.36086668,108690.0,108680.0,1.17355125]
["bitfinex-derivatives","BTCF0:USTF0",1760916505337,6.668e-05,108690.0,108680.0,1.17355125]
["bitfinex-derivatives","BTCF0:USTF0",1760916505736,6.668e-05,108690.0,108680.0,1.57355125]
["bitfinex-derivatives","BTCF0:USTF0",1760916508443,6.668e-05,108690.0,108680.0,2.27435125]
["bitfinex-derivatives","BTCF0:USTF0",1760916510736,6.668e-05,108690.0,108680.0,2.61699795]
["bitfinex-derivatives","BTCF0:USTF0",1760916511042,6.668e-05,108690.0,108680.0,2.27435125]
["bitfinex-derivatives","BTCF0:USTF0",1760916514844,6.668e-05,108690.0,108680.0,2.61699795]
["bitfinex-derivatives","BTCF0:USTF0",1760916515542,6.668e-05,108690.0,108680.0,2.27435125]
["bitfinex-derivatives","BTCF0:USTF0",1760916519544,0.3608,108710.0,108700.0,0.0919666]
["bitfinex-derivatives","BTCF0:USTF0",1760916519745,0.4042,108710.0,108700.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1760916520245,0.4042,108710.0,108700.0,1.17265405]
["bitfinex-derivatives","BTCF0:USTF0",1760916520638,0.40424175,108710.0,108700.0,1.17265405]
["bitfinex-derivatives","BTCF0:USTF0",1760916522150,0.49619985,108710.0,108700.0,1.17265405]
["bitfinex-derivatives","BTCF0:USTF0",1760916522544,1.25281655,108710.0,108700.0,0.05948405]
["bitfinex-derivatives","BTCF0:USTF0",1760916522848,1.25281655,108710.0,108700.0,0.38260405]
["bitfinex-derivatives","BTCF0:USTF0",1760916523051,1.25281655,108710.0,108700.0,0.47457065]
["bitfinex-derivatives","BTCF0:USTF0",1760916523349,1.25281655,108710.0,108700.0,0.81721735]
["bitfinex-derivatives","BTCF0:USTF0",1760916525843,0.40424175,108710.0,108700.0,1.17371405]
["bitfinex-derivatives","BTCF0:USTF0",1760916526453,0.04344175,108710.0,108700.0,1.48371405]
["bitfinex-derivatives","BTCF0:USTF0",1760916526749,0.40424175,108710.0,108700.0,1.48371405]
["bitfinex-derivatives","BTCF0:USTF0",1760916527343,0.49619975,108710.0,108700.0,1.48371405]
["bitfinex-derivatives","BTCF0:USTF0",1760916529048,0.02144175,108710.0,108700.0,1.48371405]
["bitfinex-derivatives","BTCF0:USTF0",1760916529253,4.175e-05,108710.0,108700.0,1.48371405]
["bitfinex-derivatives","BTCF0:USTF0",1760916530944,4.175e-05,108710.0,108700.0,1.84451405]
["bitfinex-derivatives","BTCF0:USTF0",1760916531144,4.175e-05,108710.0,108700.0,2.24451405]
["bitfinex-derivatives","BTCF0:USTF0",1760916534658,4.175e-05,108710.0,108700.0,2.25357373]
["bitfinex-derivatives","BTCF0:USTF0",1760916535456,4.175e-05,108710.0,108700.0,2.24451405]
["bitfinex-derivatives","BTCF0:USTF0",1760916536157,4.175e-05,108710.0,108700.0,2.25359942]
["bitfinex-derivatives","BTCF0:USTF0",1760916536356,4.175e-05,108710.0,108700.0,2.24451405]
["bitfinex-derivatives","BTCF0:USTF0",1760916538260,4.175e-05,108710.0,108700.0,2.25362847]
["bitfinex-derivatives","BTCF0:USTF0",1760916539152,4.175e-05,108710.0,108700.0,2.24451405]
["bitfinex-derivatives","BTCF0:USTF0",1760916543661,4.175e-05,108710.0,108700.0,1.84451405]
["bitfinex-derivatives","BTCF0:USTF0",1760916543851,0.40366,108730.0,108720.0,0.1507696]
["bitfinex-derivatives","BTCF0:USTF0",1760916544055,0.3608,108730.0,108720.0,1.52475705]
["bitfinex-derivatives","BTCF0:USTF0",1760916544555,0.4955939,108740.0,108730.0,0.1507612]
["bitfinex-derivatives","BTCF0:USTF0",1760916544754,0.40366,108740.0,108730.0,0.4934079]
["bitfinex-derivatives","BTCF0:USTF0",1760916545059,0.40366,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916545452,0.41270102,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916545649,0.40366,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916546164,0.8522095,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916546757,0.8532095,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916547056,0.8402395,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916549463,0.84932273,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916550859,0.50667603,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916551056,0.84932273,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916551764,0.8402395,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916552163,0.84947319,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916552562,0.50682649,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916553264,0.50682649,108740.0,108730.0,0.16649525]
["bitfinex-derivatives","BTCF0:USTF0",1760916553464,0.84947319,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916555768,0.50682649,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916556066,0.84947319,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916559868,0.84847319,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916560671,0.7473067,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916560866,0.40466,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916561870,0.4965927,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916562779,0.5056439,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916563878,0.4965927,108740.0,108730.0,0.50914195]
["bitfinex-derivatives","BTCF0:USTF0",1760916564675,0.4965927,108740.0,108730.0,0.50886489]
["bitfinex-derivatives","BTCF0:USTF0",1760916565075,0.40466,108740.0,108730.0,0.50886489]
["bitfinex-derivatives","BTCF0:USTF0",1760916565277,0.04386,108740.0,108730.0,0.50886489]
["bitfinex-derivatives","BTCF0:USTF0",1760916567882,0.02243,108740.0,108730.0,0.84886489]
["bitfinex-derivatives","BTCF0:USTF0",1760916568181,0.4974153,108750.0,108740.0,0.1490729]
["bitfinex-derivatives","BTCF0:USTF0",1760916568381,0.4974153,108750.0,108740.0,0.81432254]
["bitfinex-derivatives","BTCF0:USTF0",1760916569085,0.4974153,108750.0,108740.0,0.83005659]
["bitfinex-derivatives","BTCF0:USTF0",1760916569383,0.4984153,108750.0,108740.0,0.83005659]
["bitfinex-derivatives","BTCF0:USTF0",1760916569588,0.4994153,108750.0,108740.0,0.83005659]
["bitfinex-derivatives","BTCF0:USTF0",1760916570885,0.4994153,108750.0,108740.0,0.48768695]
["bitfinex-derivatives","BTCF0:USTF0",1760916571386,0.5124753,108750.0,108740.0,0.48768695]
["bitfinex-derivatives","BTCF0:USTF0",1760916574284,0.4994153,108750.0,108740.0,0.83005659]
["bitfinex-derivatives","BTCF0:USTF0",1760916576685,0.04669,108750.0,108740.0,1.54005659]
["bitfinex-derivatives","BTCF0:USTF0",1760916576988,0.04669,108750.0,108740.0,1.23005659]
["bitfinex-derivatives","BTCF0:USTF0",1760916576989,0.02531,108750.0,108740.0,1.23005659]
["bitfinex-derivatives","BTCF0:USTF0",1760916579590,0.002,108750.0,108740.0,1.56005659]
["bitfinex-derivatives","BTCF0:USTF0",1760916580090,0.002,108750.0,108740.0,1.92085659]
["bitfinex-derivatives","BTCF0:USTF0",1760916581392,0.40673,108760.0,108750.0,0.1488644]
["bitfinex-derivatives","BTCF0:USTF0",1760916581580,0.40673,108760.0,108750.0,0.82123404]
["bitfinex-derivatives","BTCF0:USTF0",1760916582189,0.40673,108760.0,108750.0,0.83696809]
["bitfinex-derivatives","BTCF0:USTF0",1760916582694,0.40673,108760.0,108750.0,0.84603435]
["bitfinex-derivatives","BTCF0:USTF0",1760916582893,0.40773,108760.0,108750.0,0.84603435]
["bitfinex-derivatives","BTCF0:USTF0",1760916583388,0.40773,108760.0,108750.0,0.83696809]
["bitfinex-derivatives","BTCF0:USTF0",1760916583692,0.40873,108760.0,108750.0,0.83696809]
["bitfinex-derivatives","BTCF0:USTF0",1760916584293,0.40873,108760.0,108750.0,0.8459408]
["bitfinex-derivatives","BTCF0:USTF0",1760916584494,0.5006459,108760.0,108750.0,0.83696809]
["bitfinex-derivatives","BTCF0:USTF0",1760916585990,0.5006459,108760.0,108750.0,0.84605544]
["bitfinex-derivatives","BTCF0:USTF0",1760916586194,0.40873,108760.0,108750.0,0.84605544]
["bitfinex-derivatives","BTCF0:USTF0",1760916586589,0.500646,108760.0,108750.0,0.83696809]
["bitfinex-derivatives","BTCF0:USTF0",1760916590698,0.04793,108760.0,108750.0,0.50696809]
["bitfinex-derivatives","BTCF0:USTF0",1760916590898,0.40873,108760.0,108750.0,0.82696809]
["bitfinex-derivatives","BTCF0:USTF0",1760916591298,0.04793,108760.0,108750.0,0.82696809]
["bitfinex-derivatives","BTCF0:USTF0",1760916592995,0.04793,108760.0,108750.0,0.58696809]
["bitfinex-derivatives","BTCF0:USTF0",1760916594704,0.02531,108760.0,108750.0,0.58696809]
["bitfinex-derivatives","BTCF0:USTF0",1760916594897,0.04793,108760.0,108750.0,0.58696809]
["bitfinex-derivatives","BTCF0:USTF0",1760916600612,0.002,108760.0,108750.0,0.58696809]
["bitfinex-derivatives","BTCF0:USTF0",1760916600904,0.4973219,108780.0,108770.0,0.1277775]
["bitfinex-derivatives","BTCF0:USTF0",1760916601104,0.4973219,108780.0,108770.0,0.48738155]
["bitfinex-derivatives","BTCF0:USTF0",1760916601304,0.86289056,108780.0,108770.0,0.38156405]
["bitfinex-derivatives","BTCF0:USTF0",1760916602909,0.52052092,108780.0,108770.0,0.38156405]
["bitfinex-derivatives","BTCF0:USTF0",1760916603117,0.86289056,108780.0,108770.0,0.38156405]
["bitfinex-derivatives","BTCF0:USTF0",1760916603907,0.86289056,108780.0,108770.0,0.05876405]
["bitfinex-derivatives","BTCF0:USTF0",1760916604214,1.6052602,108780.0,108770.0,0.33853405]
["bitfinex-derivatives","BTCF0:USTF0",1760916605503,1.630635,108780.0,108770.0,0.33853405]
["bitfinex-derivatives","BTCF0:USTF0",1760916605704,1.63063414,108780.0,108770.0,0.33853405]
["bitfinex-derivatives","BTCF0:USTF0",1760916605902,1.63063414,108780.0,108770.0,0.01573405]
["bitfinex-derivatives","BTCF0:USTF0",1760916606812,1.23063414,108780.0,108770.0,0.01573405]
["bitfinex-derivatives","BTCF0:USTF0",1760916610411,1.63063414,108780.0,108770.0,0.01573405]
["bitfinex-derivatives","BTCF0:USTF0",1760916614717,1.99143414,108780.0,108770.0,0.01573405]
["bitfinex-derivatives","BTCF0:USTF0",1760916615717,1.99143414,108780.0,108770.0,0.01062563]
["bitfinex-derivatives","BTCF0:USTF0",1760916616418,0.1492844,108750.0,108740.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1760916616614,1.21325404,108750.0,108740.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1760916617714,1.21325404,108750.0,108740.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760916618720,1.21325404,108750.0,108740.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1760916620620,1.21325404,108750.0,108740.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760916624521,1.95562368,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760916624817,0.1493014,108730.0,108720.0,0.04245484]
["bitfinex-derivatives","BTCF0:USTF0",1760916625022,1.21327104,108730.0,108720.0,0.04245484]
["bitfinex-derivatives","BTCF0:USTF0",1760916625221,1.21327104,108730.0,108720.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760916626015,1.21327104,108730.0,108720.0,0.00107484]
["bitfinex-derivatives","BTCF0:USTF0",1760916626317,1.22262582,108730.0,108720.0,0.00307484]
["bitfinex-derivatives","BTCF0:USTF0",1760916626822,1.56543086,108730.0,108720.0,0.00307484]
["bitfinex-derivatives","BTCF0:USTF0",1760916627018,0.88025618,108730.0,108720.0,0.04545484]
["bitfinex-derivatives","BTCF0:USTF0",1760916627215,1.22284352,108730.0,108720.0,0.04545484]
["bitfinex-derivatives","BTCF0:USTF0",1760916636521,0.86653618,108730.0,108720.0,0.49281198]
["bitfinex-derivatives","BTCF0:USTF0",1760916636824,0.76524,108730.0,108720.0,1.55827932]
["bitfinex-derivatives","BTCF0:USTF0",1760916637020,0.3608,108740.0,108720.0,1.55827932]
["bitfinex-derivatives","BTCF0:USTF0",1760916637222,0.3608,108740.0,108730.0,0.48972314]
["bitfinex-derivatives","BTCF0:USTF0",1760916637223,0.4963728,108740.0,108730.0,0.48972314]
["bitfinex-derivatives","BTCF0:USTF0",1760916638527,0.4963728,108740.0,108730.0,0.49072314]
["bitfinex-derivatives","BTCF0:USTF0",1760916639927,0.4963728,108740.0,108730.0,0.49172314]
["bitfinex-derivatives","BTCF0:USTF0",1760916640124,0.4963728,108740.0,108730.0,0.89172314]
["bitfinex-derivatives","BTCF0:USTF0",1760916640427,0.40444,108740.0,108730.0,0.89172314]
["bitfinex-derivatives","BTCF0:USTF0",1760916642428,0.04364,108740.0,108730.0,0.89172314]
["bitfinex-derivatives","BTCF0:USTF0",1760916643127,0.4985144,108750.0,108740.0,0.1510729]
["bitfinex-derivatives","BTCF0:USTF0",1760916643327,0.85426174,108750.0,108740.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1760916644433,0.85426174,108750.0,108740.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1760916644628,0.85426174,108750.0,108740.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1760916644835,0.85426174,108750.0,108740.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1760916645134,0.85426174,108750.0,108740.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1760916649037,0.85426174,108750.0,108740.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1760916649737,0.85426174,108750.0,108740.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1760916649934,0.85426174,108750.0,108740.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1760916650542,0.85426174,108750.0,108740.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1760916653238,0.85426174,108750.0,108740.0,0.462523]
["bitfinex-derivatives","BTCF0:USTF0",1760916653438,0.5116744,108750.0,108740.0,0.476193]
["bitfinex-derivatives","BTCF0:USTF0",1760916653641,0.85426174,108750.0,108740.0,0.476193]
["bitfinex-derivatives","BTCF0:USTF0",1760916653839,0.85426174,108750.0,108740.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1760916654031,0.5116744,108750.0,108740.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1760916654231,0.85426174,108750.0,108740.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1760916654635,0.85426174,108750.0,108740.0,1.16136768]
["bitfinex-derivatives","BTCF0:USTF0",1760916654636,0.40659,108750.0,108740.0,1.16136768]
["bitfinex-derivatives","BTCF0:USTF0",1760916655142,0.4985145,108750.0,108740.0,0.81878034]
["bitfinex-derivatives","BTCF0:USTF0",1760916658346,0.4985145,108750.0,108740.0,1.16136768]
["bitfinex-derivatives","BTCF0:USTF0",1760916659544,0.498509,108760.0,108750.0,0.1510644]
["bitfinex-derivatives","BTCF0:USTF0",1760916659732,0.498509,108760.0,108750.0,0.49365174]
["bitfinex-derivatives","BTCF0:USTF0",1760916660139,0.498509,108760.0,108750.0,0.1510644]
["bitfinex-derivatives","BTCF0:USTF0",1760916660335,0.498509,108760.0,108750.0,0.49365174]
["bitfinex-derivatives","BTCF0:USTF0",1760916660536,0.40659,108760.0,108750.0,0.49365174]
["bitfinex-derivatives","BTCF0:USTF0",1760916661636,0.40659,108760.0,108750.0,0.50277516]
["bitfinex-derivatives","BTCF0:USTF0",1760916662942,0.498506,108760.0,108750.0,0.49365174]
["bitfinex-derivatives","BTCF0:USTF0",1760916666039,0.40659,108760.0,108750.0,0.49365174]
["bitfinex-derivatives","BTCF0:USTF0",1760916666240,0.41573085,108770.0,108760.0,0.0919162]
["bitfinex-derivatives","BTCF0:USTF0",1760916666445,0.50763855,108770.0,108760.0,0.81660354]
["bitfinex-derivatives","BTCF0:USTF0",1760916667949,0.86338589,108770.0,108760.0,0.4740162]
["bitfinex-derivatives","BTCF0:USTF0",1760916668147,0.86338589,108770.0,108760.0,0.81660354]
["bitfinex-derivatives","BTCF0:USTF0",1760916668346,0.86338589,108770.0,108760.0,0.4740162]
["bitfinex-derivatives","BTCF0:USTF0",1760916669146,0.86338589,108770.0,108760.0,0.4603462]
["bitfinex-derivatives","BTCF0:USTF0",1760916669550,0.86338589,108770.0,108760.0,0.80293354]
["bitfinex-derivatives","BTCF0:USTF0",1760916670348,0.52079855,108770.0,108760.0,0.80293354]
["bitfinex-derivatives","BTCF0:USTF0",1760916670653,0.86338589,108770.0,108760.0,0.80293354]
["bitfinex-derivatives","BTCF0:USTF0",1760916670844,0.86338589,108770.0,108760.0,0.4603462]
["bitfinex-derivatives","BTCF0:USTF0",1760916671054,0.86338589,108770.0,108760.0,0.80293354]
["bitfinex-derivatives","BTCF0:USTF0",1760916671252,0.86338589,108770.0,108760.0,0.71101734]
["bitfinex-derivatives","BTCF0:USTF0",1760916672950,0.86338589,108770.0,108760.0,0.36843]
["bitfinex-derivatives","BTCF0:USTF0",1760916673148,0.86338589,108770.0,108760.0,0.71101734]
["bitfinex-derivatives","BTCF0:USTF0",1760916674749,0.52079855,108770.0,108760.0,0.71101734]
["bitfinex-derivatives","BTCF0:USTF0",1760916675051,0.85424504,108770.0,108760.0,0.36843]
["bitfinex-derivatives","BTCF0:USTF0",1760916675253,0.85424504,108770.0,108760.0,0.38179]
["bitfinex-derivatives","BTCF0:USTF0",1760916675749,0.85424504,108770.0,108760.0,0.72437734]
["bitfinex-derivatives","BTCF0:USTF0",1760916675950,0.8635454,108770.0,108760.0,0.72437734]
["bitfinex-derivatives","BTCF0:USTF0",1760916676451,0.8635454,108770.0,108760.0,0.81629374]
["bitfinex-derivatives","BTCF0:USTF0",1760916677151,0.52095806,108770.0,108760.0,0.81629374]
["bitfinex-derivatives","BTCF0:USTF0",1760916677351,0.85424504,108770.0,108760.0,0.81629374]
["bitfinex-derivatives","BTCF0:USTF0",1760916677751,0.84108504,108770.0,108760.0,0.81629374]
["bitfinex-derivatives","BTCF0:USTF0",1760916677950,0.4984977,108770.0,108760.0,1.15888108]
["bitfinex-derivatives","BTCF0:USTF0",1760916678350,0.4984977,108770.0,108760.0,0.81629374]
["bitfinex-derivatives","BTCF0:USTF0",1760916678748,0.40659,108770.0,108760.0,1.15888108]
["bitfinex-derivatives","BTCF0:USTF0",1760916678947,0.38355,108770.0,108760.0,1.15888108]
["bitfinex-derivatives","BTCF0:USTF0",1760916680055,0.38355,108770.0,108760.0,1.55888108]
["bitfinex-derivatives","BTCF0:USTF0",1760916680256,0.3608,108770.0,108760.0,1.88888108]
["bitfinex-derivatives","BTCF0:USTF0",1760916680449,0.4977602,108780.0,108770.0,0.1507479]
["bitfinex-derivatives","BTCF0:USTF0",1760916680754,0.4977602,108780.0,108770.0,0.49333524]
["bitfinex-derivatives","BTCF0:USTF0",1760916682457,0.84034754,108780.0,108770.0,0.49333524]
["bitfinex-derivatives","BTCF0:USTF0",1760916682665,0.4977602,108780.0,108770.0,0.49333524]
["bitfinex-derivatives","BTCF0:USTF0",1760916683954,0.04506,108780.0,108770.0,0.85413524]
["bitfinex-derivatives","BTCF0:USTF0",1760916684254,0.1369547,108790.0,108780.0,0.1507395]
["bitfinex-derivatives","BTCF0:USTF0",1760916684556,0.1369547,108790.0,108780.0,1.51955418]
["bitfinex-derivatives","BTCF0:USTF0",1760916685355,0.1379547,108790.0,108780.0,1.51955418]
["bitfinex-derivatives","BTCF0:USTF0",1760916685556,0.1389547,108790.0,108780.0,1.51955418]
["bitfinex-derivatives","BTCF0:USTF0",1760916686363,0.1389547,108790.0,108780.0,1.17696684]
["bitfinex-derivatives","BTCF0:USTF0",1760916686768,0.1519547,108790.0,108780.0,1.17645713]
["bitfinex-derivatives","BTCF0:USTF0",1760916686968,0.1519547,108790.0,108780.0,0.81565713]
["bitfinex-derivatives","BTCF0:USTF0",1760916687369,0.1389547,108790.0,108780.0,0.81565713]
["bitfinex-derivatives","BTCF0:USTF0",1760916687563,0.1389547,108790.0,108780.0,0.4735795]
["bitfinex-derivatives","BTCF0:USTF0",1760916687972,0.1389547,108790.0,108780.0,0.81565713]
["bitfinex-derivatives","BTCF0:USTF0",1760916688172,0.04706,108790.0,108780.0,0.81565713]
["bitfinex-derivatives","BTCF0:USTF0",1760916688368,0.002,108790.0,108780.0,1.57645713]
["bitfinex-derivatives","BTCF0:USTF0",1760916688964,0.1369348,108810.0,108800.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1760916689165,0.49201243,108810.0,108800.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1760916689366,0.1499348,108810.0,108800.0,0.4736025]
["bitfinex-derivatives","BTCF0:USTF0",1760916690069,0.1509348,108810.0,108800.0,0.4736025]
["bitfinex-derivatives","BTCF0:USTF0",1760916690770,0.1509348,108810.0,108800.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1760916691072,0.5117348,108810.0,108800.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1760916691268,0.5127348,108810.0,108800.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1760916691466,0.5127348,108810.0,108800.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760916691665,0.5127348,108810.0,108800.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1760916691873,0.4997348,108810.0,108800.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760916692073,0.4997348,108810.0,108800.0,0.4738426]
["bitfinex-derivatives","BTCF0:USTF0",1760916692875,0.4997348,108810.0,108800.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760916693762,0.5127348,108810.0,108800.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760916694474,0.4997348,108810.0,108800.0,0.4738426]
["bitfinex-derivatives","BTCF0:USTF0",1760916694973,0.1389348,108810.0,108800.0,0.4738426]
["bitfinex-derivatives","BTCF0:USTF0",1760916702080,0.0938742,108810.0,108800.0,0.81592023]
["bitfinex-derivatives","BTCF0:USTF0",1760916703482,0.0938742,108810.0,108800.0,1.17672023]
["bitfinex-derivatives","BTCF0:USTF0",1760916703970,0.0938742,108810.0,108800.0,0.81592023]
["bitfinex-derivatives","BTCF0:USTF0",1760916704175,0.1386042,108810.0,108800.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760916704482,0.1386042,108810.0,108800.0,0.4738427]
["bitfinex-derivatives","BTCF0:USTF0",1760916705282,0.1171642,108810.0,108800.0,0.81592033]
["bitfinex-derivatives","BTCF0:USTF0",1760916705682,0.0938742,108810.0,108800.0,0.81592033]
["bitfinex-derivatives","BTCF0:USTF0",1760916707487,0.1386042,108810.0,108800.0,0.81592033]
["bitfinex-derivatives","BTCF0:USTF0",1760916710690,0.0938742,108810.0,108800.0,0.81592033]
["bitfinex-derivatives","BTCF0:USTF0",1760916711889,0.1386042,108810.0,108800.0,0.81592033]
["bitfinex-derivatives","BTCF0:USTF0",1760916712190,0.0938742,108810.0,108800.0,0.4738427]
["bitfinex-derivatives","BTCF0:USTF0",1760916712386,0.0938742,108810.0,108800.0,0.81592033]
["bitfinex-derivatives","BTCF0:USTF0",1760916712591,0.1386042,108810.0,108800.0,0.81592033]
["bitfinex-derivatives","BTCF0:USTF0",1760916713391,0.1376042,108810.0,108800.0,0.81592033]
["bitfinex-derivatives","BTCF0:USTF0",1760916714384,0.1366042,108810.0,108800.0,0.81592033]
["bitfinex-derivatives","BTCF0:USTF0",1760916716594,0.0918742,108810.0,108800.0,1.17672033]
["bitfinex-derivatives","BTCF0:USTF0",1760916717395,0.1366042,108810.0,108800.0,0.72403763]
["bitfinex-derivatives","BTCF0:USTF0",1760916717694,0.1366042,108810.0,108800.0,0.81592033]
["bitfinex-derivatives","BTCF0:USTF0",1760916717890,0.1366042,108810.0,108800.0,0.49280033]
["bitfinex-derivatives","BTCF0:USTF0",1760916718094,0.1366042,108810.0,108800.0,0.81568033]
["bitfinex-derivatives","BTCF0:USTF0",1760916718593,0.1366042,108810.0,108800.0,0.49280033]
["bitfinex-derivatives","BTCF0:USTF0",1760916718794,0.1366042,108810.0,108800.0,0.81568033]
["bitfinex-derivatives","BTCF0:USTF0",1760916718989,0.1366042,108810.0,108800.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1760916720198,0.83646165,108810.0,108800.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1760916720396,1.23646165,108810.0,108800.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1760916723599,1.23646165,108810.0,108800.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1760916724297,1.23646165,108810.0,108800.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760916724496,0.1500012,108790.0,108780.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760916724699,0.1500096,108780.0,108770.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760916724895,0.1500096,108780.0,108770.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1760916724896,0.85288723,108780.0,108770.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1760916725095,0.85288723,108780.0,108770.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760916725298,0.85288723,108780.0,108770.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1760916725598,0.85288723,108780.0,108770.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1760916725990,0.85288723,108780.0,108770.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760916726191,0.85288723,108780.0,108770.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1760916726394,0.83950723,108780.0,108770.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1760916726596,0.83950723,108780.0,108770.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1760916727100,0.4974296,108780.0,108770.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1760916727990,0.5108096,108780.0,108770.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1760916728194,0.85288723,108780.0,108770.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1760916728793,0.83950723,108780.0,108770.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1760916729001,0.4974296,108780.0,108770.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1760916729903,0.1366296,108780.0,108770.0,0.81608573]
["bitfinex-derivatives","BTCF0:USTF0",1760916730103,0.4974222,108790.0,108780.0,0.1510396]
["bitfinex-derivatives","BTCF0:USTF0",1760916730503,0.4974222,108790.0,108780.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760916731499,0.4984222,108790.0,108780.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760916733104,0.1376222,108790.0,108780.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760916733306,0.4984222,108790.0,108780.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760916733506,0.1376222,108790.0,108780.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760916733706,0.4984222,108790.0,108780.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760916735504,0.5114922,108790.0,108780.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760916737713,0.85356983,108790.0,108780.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760916739107,0.5114922,108790.0,108780.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760916739411,0.85356983,108790.0,108780.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760916742008,0.5114922,108790.0,108780.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760916743416,0.1376211,108790.0,108780.0,0.85335723]
["bitfinex-derivatives","BTCF0:USTF0",1760916744616,0.1376209,108790.0,108780.0,1.25335723]
["bitfinex-derivatives","BTCF0:USTF0",1760916746121,0.1506909,108790.0,108780.0,1.25335723]
["bitfinex-derivatives","BTCF0:USTF0",1760916746323,0.1506909,108790.0,108780.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760916746622,0.1506909,108790.0,108780.0,0.1366996]
["bitfinex-derivatives","BTCF0:USTF0",1760916746812,0.49282401,108790.0,108780.0,0.1366996]
["bitfinex-derivatives","BTCF0:USTF0",1760916748322,0.1486896,108780.0,108770.0,0.85413051]
["bitfinex-derivatives","BTCF0:USTF0",1760916748522,0.49082271,108780.0,108770.0,0.8350374]
["bitfinex-derivatives","BTCF0:USTF0",1760916750220,0.47775271,108780.0,108770.0,1.17717051]
["bitfinex-derivatives","BTCF0:USTF0",1760916750720,0.47775271,108780.0,108770.0,0.8350374]
["bitfinex-derivatives","BTCF0:USTF0",1760916750921,0.47775271,108780.0,108770.0,1.17717051]
["bitfinex-derivatives","BTCF0:USTF0",1760916751220,0.49082271,108780.0,108770.0,1.17717051]
["bitfinex-derivatives","BTCF0:USTF0",1760916753223,0.49082271,108780.0,108770.0,0.81637051]
["bitfinex-derivatives","BTCF0:USTF0",1760916753524,0.48685432,108780.0,108770.0,1.17717051]
["bitfinex-derivatives","BTCF0:USTF0",1760916753827,0.47775271,108780.0,108770.0,1.17717051]
["bitfinex-derivatives","BTCF0:USTF0",1760916755224,0.48700746,108780.0,108770.0,1.17717051]
["bitfinex-derivatives","BTCF0:USTF0",1760916755925,0.50007746,108780.0,108770.0,0.8349974]
["bitfinex-derivatives","BTCF0:USTF0",1760916756221,0.50007746,108780.0,108770.0,1.08522311]
["bitfinex-derivatives","BTCF0:USTF0",1760916756427,0.48700746,108780.0,108770.0,1.17713111]
["bitfinex-derivatives","BTCF0:USTF0",1760916756619,0.47775271,108780.0,108770.0,1.17713111]
["bitfinex-derivatives","BTCF0:USTF0",1760916757128,0.04372,108780.0,108770.0,1.17713111]
["bitfinex-derivatives","BTCF0:USTF0",1760916757316,0.0225,108780.0,108770.0,1.51926422]
["bitfinex-derivatives","BTCF0:USTF0",1760916757522,0.50559526,108790.0,108780.0,0.1506296]
["bitfinex-derivatives","BTCF0:USTF0",1760916757823,0.50559526,108790.0,108780.0,0.83489582]
["bitfinex-derivatives","BTCF0:USTF0",1760916758024,0.50559526,108790.0,108780.0,0.49276271]
["bitfinex-derivatives","BTCF0:USTF0",1760916758834,0.14479526,108790.0,108780.0,0.49276271]
["bitfinex-derivatives","BTCF0:USTF0",1760916759226,0.14579526,108790.0,108780.0,0.85356271]
["bitfinex-derivatives","BTCF0:USTF0",1760916759526,0.001,108790.0,108780.0,1.19569582]
["bitfinex-derivatives","BTCF0:USTF0",1760916760222,0.001,108790.0,108780.0,1.59569582]
["bitfinex-derivatives","BTCF0:USTF0",1760916760724,0.0928912,108790.0,108780.0,0.9114296]
["bitfinex-derivatives","BTCF0:USTF0",1760916760929,0.47874431,108790.0,108780.0,0.85356271]
["bitfinex-derivatives","BTCF0:USTF0",1760916761126,0.1366112,108790.0,108780.0,0.5114296]
["bitfinex-derivatives","BTCF0:USTF0",1760916761331,0.49209431,108790.0,108780.0,0.85356271]
["bitfinex-derivatives","BTCF0:USTF0",1760916761531,0.47874431,108790.0,108780.0,0.85356271]
["bitfinex-derivatives","BTCF0:USTF0",1760916763828,0.1366112,108790.0,108780.0,0.85356271]
["bitfinex-derivatives","BTCF0:USTF0",1760916764033,0.47874431,108790.0,108780.0,0.85356271]
["bitfinex-derivatives","BTCF0:USTF0",1760916764237,0.1366112,108790.0,108780.0,0.85356271]
["bitfinex-derivatives","BTCF0:USTF0",1760916765036,0.1366112,108790.0,108780.0,1.19569582]
["bitfinex-derivatives","BTCF0:USTF0",1760916765236,0.1366112,108790.0,108780.0,0.5114296]
["bitfinex-derivatives","BTCF0:USTF0",1760916765436,0.1366112,108790.0,108780.0,1.19569582]
["bitfinex-derivatives","BTCF0:USTF0",1760916765847,0.1153912,108790.0,108780.0,1.19569582]
["bitfinex-derivatives","BTCF0:USTF0",1760916766246,0.0928912,108790.0,108780.0,1.19569582]
["bitfinex-derivatives","BTCF0:USTF0",1760916768337,0.1151112,108790.0,108780.0,0.85356271]
["bitfinex-derivatives","BTCF0:USTF0",1760916768543,0.83924431,108790.0,108780.0,0.40086311]
["bitfinex-derivatives","BTCF0:USTF0",1760916769147,0.83924431,108790.0,108780.0,0.49276281]
["bitfinex-derivatives","BTCF0:USTF0",1760916769445,0.85259431,108790.0,108780.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1760916771335,1.59472742,108790.0,108760.0,0.80870811]
["bitfinex-derivatives","BTCF0:USTF0",1760916771536,0.85160231,108780.0,108770.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1760916771841,0.1353361,108760.0,108750.0,0.85484401]
["bitfinex-derivatives","BTCF0:USTF0",1760916772142,0.83295232,108760.0,108750.0,0.74371]
["bitfinex-derivatives","BTCF0:USTF0",1760916772343,0.83295232,108760.0,108750.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1760916772344,1.19375232,108760.0,108750.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1760916772548,1.19375232,108760.0,108750.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1760916772852,1.19375232,108760.0,108740.0,0.44696551]
["bitfinex-derivatives","BTCF0:USTF0",1760916772853,0.148695,108750.0,108740.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1760916773044,0.47747811,108750.0,108740.0,0.4739234]
["bitfinex-derivatives","BTCF0:USTF0",1760916773350,0.85162811,108750.0,108740.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1760916773650,0.85162811,108750.0,108730.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1760916773651,0.1487034,108740.0,108730.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1760916773946,1.19376962,108740.0,108730.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1760916774145,1.19276962,108740.0,108730.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1760916774342,0.4951534,108740.0,108730.0,0.72428311]
["bitfinex-derivatives","BTCF0:USTF0",1760916774544,0.4961534,108740.0,108730.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760916774846,0.85163651,108740.0,108730.0,0.72428311]
["bitfinex-derivatives","BTCF0:USTF0",1760916775053,0.83728651,108740.0,108730.0,0.72428311]
["bitfinex-derivatives","BTCF0:USTF0",1760916775446,0.4951534,108740.0,108730.0,0.72428311]
["bitfinex-derivatives","BTCF0:USTF0",1760916775648,0.4951534,108740.0,108730.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1760916775847,0.4951534,108740.0,108730.0,0.72628311]
["bitfinex-derivatives","BTCF0:USTF0",1760916776046,0.4951534,108740.0,108730.0,0.81822461]
["bitfinex-derivatives","BTCF0:USTF0",1760916776642,0.4951534,108740.0,108730.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1760916776851,0.4951534,108740.0,108730.0,0.72628311]
["bitfinex-derivatives","BTCF0:USTF0",1760916777045,0.83728651,108740.0,108730.0,0.72628311]
["bitfinex-derivatives","BTCF0:USTF0",1760916777556,0.85063651,108740.0,108730.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1760916777854,1.19276962,108740.0,108730.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1760916778647,0.85063651,108740.0,108730.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1760916779155,0.85063651,108740.0,108730.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1760916779354,1.19276962,108740.0,108730.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1760916779550,0.85063651,108740.0,108730.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1760916779854,0.85063651,108740.0,108730.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1760916780856,0.4951534,108740.0,108730.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1760916781049,0.85063651,108740.0,108730.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1760916781249,0.85063651,108740.0,108730.0,0.72640311]
["bitfinex-derivatives","BTCF0:USTF0",1760916781855,0.85063651,108740.0,108730.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1760916782954,0.85063651,108740.0,108730.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1760916784444,0.85063651,108740.0,108730.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1760916785058,1.19276962,108740.0,108730.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1760916785557,0.5085034,108740.0,108730.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1760916785757,0.85063651,108740.0,108730.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1760916786258,1.19276962,108740.0,108730.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1760916786445,1.59276962,108740.0,108730.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1760916786644,1.59276962,108740.0,108730.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1760916786844,1.19276962,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760916791053,1.19276962,108740.0,108730.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1760916791256,1.19276962,108740.0,108730.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1760916791461,1.19276962,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760916792060,1.19276962,108740.0,108730.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1760916792562,1.19276962,108740.0,108730.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1760916793563,0.5085034,108740.0,108730.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1760916793861,0.85063651,108740.0,108730.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1760916794064,0.83728651,108740.0,108730.0,0.40132311]
["bitfinex-derivatives","BTCF0:USTF0",1760916794362,0.83728651,108740.0,108730.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1760916794755,0.85117651,108740.0,108730.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1760916794961,1.19330962,108740.0,108730.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1760916795567,1.19330962,108740.0,108730.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1760916795756,1.19330962,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760916796064,1.19330962,108740.0,108730.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1760916796664,1.19330962,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760916796962,1.59330962,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760916797163,1.19330962,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760916801469,1.2188113,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760916802966,1.96094441,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760916803471,1.96094441,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760916803668,1.99365597,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760916804463,0.1508317,108730.0,108720.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760916804662,1.2213996,108730.0,108720.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760916806071,1.2223996,108730.0,108720.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760916806968,0.53913338,108730.0,108720.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760916807267,1.2233996,108730.0,108720.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760916807767,1.2233996,108730.0,108720.0,0.04543484]
["bitfinex-derivatives","BTCF0:USTF0",1760916808666,0.88168934,108730.0,108720.0,0.04543484]
["bitfinex-derivatives","BTCF0:USTF0",1760916809868,0.53913338,108730.0,108720.0,0.04543484]
["bitfinex-derivatives","BTCF0:USTF0",1760916810060,0.88168934,108730.0,108720.0,0.04543484]
["bitfinex-derivatives","BTCF0:USTF0",1760916810257,0.88168934,108730.0,108720.0,0.02233484]
["bitfinex-derivatives","BTCF0:USTF0",1760916810461,0.88168934,108730.0,108720.0,0.04543484]
["bitfinex-derivatives","BTCF0:USTF0",1760916811070,0.88168934,108730.0,108720.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760916811469,0.88168934,108730.0,108720.0,0.02233484]
["bitfinex-derivatives","BTCF0:USTF0",1760916815372,0.88168934,108730.0,108720.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760916817573,1.20508934,108730.0,108720.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760916821378,1.20508934,108730.0,108720.0,0.02233484]
["bitfinex-derivatives","BTCF0:USTF0",1760916821672,0.88168934,108730.0,108720.0,0.02233484]
["bitfinex-derivatives","BTCF0:USTF0",1760916822283,0.88168934,108730.0,108720.0,0.04511484]
["bitfinex-derivatives","BTCF0:USTF0",1760916823564,0.53913338,108730.0,108720.0,0.04511484]
["bitfinex-derivatives","BTCF0:USTF0",1760916823764,0.88168934,108730.0,108720.0,0.04511484]
["bitfinex-derivatives","BTCF0:USTF0",1760916826776,0.88168934,108730.0,108720.0,0.02233484]
["bitfinex-derivatives","BTCF0:USTF0",1760916826964,0.88168934,108730.0,108720.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760916827872,1.2242453,108730.0,108720.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760916830379,0.1509169,108700.0,108670.0,0.12719089]
["bitfinex-derivatives","BTCF0:USTF0",1760916830588,0.85428976,108680.0,108670.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1760916830881,0.85428976,108680.0,108670.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760916831086,0.4980338,108680.0,108670.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760916831580,0.49810864,108680.0,108670.0,0.1507324]
["bitfinex-derivatives","BTCF0:USTF0",1760916831784,0.49810864,108680.0,108670.0,1.25408836]
["bitfinex-derivatives","BTCF0:USTF0",1760916831785,0.02212484,108680.0,108670.0,1.25408836]
["bitfinex-derivatives","BTCF0:USTF0",1760916832080,0.02212484,108680.0,108670.0,1.25308836]
["bitfinex-derivatives","BTCF0:USTF0",1760916832476,0.02212484,108680.0,108670.0,1.25408836]
["bitfinex-derivatives","BTCF0:USTF0",1760916833081,7.484e-05,108680.0,108670.0,1.25408836]
["bitfinex-derivatives","BTCF0:USTF0",1760916837979,0.14645676,108700.0,108690.0,0.149545]
["bitfinex-derivatives","BTCF0:USTF0",1760916841183,0.1372198,108700.0,108690.0,0.89210096]
["bitfinex-derivatives","BTCF0:USTF0",1760916841571,0.04525,108700.0,108690.0,0.89210096]
["bitfinex-derivatives","BTCF0:USTF0",1760916841771,0.4980042,108720.0,108710.0,0.1495281]
["bitfinex-derivatives","BTCF0:USTF0",1760916841975,0.5117042,108720.0,108710.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1760916842184,0.85426016,108720.0,108710.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1760916843583,0.85526016,108720.0,108710.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1760916843782,0.85626016,108720.0,108710.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1760916844170,0.85171689,108720.0,108710.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1760916844475,0.84256016,108720.0,108710.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1760916846581,0.85181601,108720.0,108710.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1760916848689,0.85181601,108720.0,108710.0,0.4734484]
["bitfinex-derivatives","BTCF0:USTF0",1760916848983,0.50926005,108720.0,108710.0,0.4734484]
["bitfinex-derivatives","BTCF0:USTF0",1760916849384,0.85181601,108720.0,108710.0,0.4734484]
["bitfinex-derivatives","BTCF0:USTF0",1760916849592,0.50926005,108720.0,108710.0,0.4734484]
["bitfinex-derivatives","BTCF0:USTF0",1760916850983,0.5000042,108720.0,108710.0,0.4734484]
["bitfinex-derivatives","BTCF0:USTF0",1760916851291,0.1392042,108720.0,108710.0,0.8342484]
["bitfinex-derivatives","BTCF0:USTF0",1760916851685,0.1392042,108720.0,108710.0,1.57680436]
["bitfinex-derivatives","BTCF0:USTF0",1760916851686,0.02405,108720.0,108710.0,1.57680436]
["bitfinex-derivatives","BTCF0:USTF0",1760916851992,0.116,108720.0,108710.0,1.2342484]
["bitfinex-derivatives","BTCF0:USTF0",1760916852790,0.02405,108720.0,108710.0,1.57680436]
["bitfinex-derivatives","BTCF0:USTF0",1760916853493,0.02405,108720.0,108710.0,1.2342484]
["bitfinex-derivatives","BTCF0:USTF0",1760916853691,0.02405,108720.0,108710.0,1.57680436]
["bitfinex-derivatives","BTCF0:USTF0",1760916853995,0.0939495,108720.0,108710.0,1.57680436]
["bitfinex-derivatives","BTCF0:USTF0",1760916855083,0.0939495,108720.0,108710.0,1.2342484]
["bitfinex-derivatives","BTCF0:USTF0",1760916856597,0.0939495,108720.0,108710.0,1.57680436]
["bitfinex-derivatives","BTCF0:USTF0",1760916856983,0.0939495,108720.0,108710.0,1.2342484]
["bitfinex-derivatives","BTCF0:USTF0",1760916857187,0.0939495,108720.0,108710.0,0.8342484]
["bitfinex-derivatives","BTCF0:USTF0",1760916857695,0.1391595,108720.0,108710.0,0.8342484]
["bitfinex-derivatives","BTCF0:USTF0",1760916859306,0.1391595,108720.0,108710.0,1.17680436]
["bitfinex-derivatives","BTCF0:USTF0",1760916859706,0.1172595,108720.0,108710.0,1.17680436]
["bitfinex-derivatives","BTCF0:USTF0",1760916860206,0.1172595,108720.0,108710.0,0.8342484]
["bitfinex-derivatives","BTCF0:USTF0",1760916860505,0.1172595,108720.0,108710.0,1.17680436]
["bitfinex-derivatives","BTCF0:USTF0",1760916860905,0.1391595,108720.0,108710.0,0.8342484]
["bitfinex-derivatives","BTCF0:USTF0",1760916861203,0.1391595,108720.0,108710.0,1.17680436]
["bitfinex-derivatives","BTCF0:USTF0",1760916863300,0.0939495,108720.0,108710.0,1.17680436]
["bitfinex-derivatives","BTCF0:USTF0",1760916864609,0.002,108720.0,108710.0,1.17680436]
["bitfinex-derivatives","BTCF0:USTF0",1760916865700,0.0939495,108720.0,108710.0,1.17680436]
["bitfinex-derivatives","BTCF0:USTF0",1760916870711,0.1172595,108720.0,108710.0,1.17673666]
["bitfinex-derivatives","BTCF0:USTF0",1760916871717,0.1391595,108720.0,108710.0,0.81593666]
["bitfinex-derivatives","BTCF0:USTF0",1760916872012,0.1391595,108720.0,108710.0,1.17673666]
["bitfinex-derivatives","BTCF0:USTF0",1760916874010,0.0939495,108720.0,108710.0,1.17673666]
["bitfinex-derivatives","BTCF0:USTF0",1760916874217,0.002,108720.0,108710.0,1.17673666]
["bitfinex-derivatives","BTCF0:USTF0",1760916874716,0.09395,108720.0,108710.0,1.17673666]
["bitfinex-derivatives","BTCF0:USTF0",1760916875918,0.002,108720.0,108710.0,1.17673666]
["bitfinex-derivatives","BTCF0:USTF0",1760916877218,0.84977254,108740.0,108730.0,0.1497216]
["bitfinex-derivatives","BTCF0:USTF0",1760916877407,0.50728428,108740.0,108730.0,0.81560986]
["bitfinex-derivatives","BTCF0:USTF0",1760916877610,0.84977254,108740.0,108730.0,0.81560986]
["bitfinex-derivatives","BTCF0:USTF0",1760916878322,0.85177254,108740.0,108730.0,0.81560986]
["bitfinex-derivatives","BTCF0:USTF0",1760916878721,0.4999476,108740.0,108730.0,0.81560986]
["bitfinex-derivatives","BTCF0:USTF0",1760916878917,0.38969826,108740.0,108730.0,0.81560986]
["bitfinex-derivatives","BTCF0:USTF0",1760916879216,0.04921,108740.0,108730.0,0.81560986]
["bitfinex-derivatives","BTCF0:USTF0",1760916879419,0.02731,108740.0,108730.0,1.18541337]
["bitfinex-derivatives","BTCF0:USTF0",1760916880519,0.02331,108740.0,108730.0,1.18541337]
["bitfinex-derivatives","BTCF0:USTF0",1760916881014,0.1152432,108740.0,108730.0,1.18541337]
["bitfinex-derivatives","BTCF0:USTF0",1760916881320,0.84876494,108750.0,108740.0,0.1509032]
["bitfinex-derivatives","BTCF0:USTF0",1760916881519,0.84876494,108750.0,108740.0,0.49339146]
["bitfinex-derivatives","BTCF0:USTF0",1760916881720,0.84876494,108750.0,108740.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760916882312,0.84876494,108750.0,108740.0,0.1509028]
["bitfinex-derivatives","BTCF0:USTF0",1760916882512,1.24876494,108750.0,108740.0,0.40145826]
["bitfinex-derivatives","BTCF0:USTF0",1760916882717,1.23964766,108750.0,108740.0,0.49339106]
["bitfinex-derivatives","BTCF0:USTF0",1760916883119,0.87884766,108750.0,108740.0,0.49339106]
["bitfinex-derivatives","BTCF0:USTF0",1760916884017,0.04443,108750.0,108740.0,0.83587932]
["bitfinex-derivatives","BTCF0:USTF0",1760916884223,0.04443,108750.0,108740.0,1.19667932]
["bitfinex-derivatives","BTCF0:USTF0",1760916884525,0.84882971,108760.0,108750.0,0.1508942]
["bitfinex-derivatives","BTCF0:USTF0",1760916884723,0.84882971,108760.0,108750.0,0.4742142]
["bitfinex-derivatives","BTCF0:USTF0",1760916885119,0.84882971,108760.0,108750.0,0.72477826]
["bitfinex-derivatives","BTCF0:USTF0",1760916885319,0.84882971,108760.0,108750.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1760916885924,0.84982971,108760.0,108750.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1760916886122,0.85082971,108760.0,108750.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1760916887527,0.85082971,108760.0,108750.0,0.4742144]
["bitfinex-derivatives","BTCF0:USTF0",1760916888127,1.20612797,108760.0,108750.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1760916890425,0.1491645,108750.0,108740.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1760916890624,0.85245276,108750.0,108740.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1760916891718,0.85245276,108750.0,108740.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1760916891926,0.85245276,108750.0,108740.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1760916893728,0.85245276,108750.0,108740.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1760916894230,0.85245276,108750.0,108740.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1760916894921,0.83964276,108750.0,108740.0,0.4741432]
["bitfinex-derivatives","BTCF0:USTF0",1760916895120,0.83964276,108750.0,108740.0,0.81663146]
["bitfinex-derivatives","BTCF0:USTF0",1760916896628,0.47884276,108750.0,108740.0,0.81663146]
["bitfinex-derivatives","BTCF0:USTF0",1760916899724,0.1363545,108750.0,108740.0,0.81663146]
["bitfinex-derivatives","BTCF0:USTF0",1760916900132,0.47884276,108750.0,108740.0,0.81663146]
["bitfinex-derivatives","BTCF0:USTF0",1760916900433,1.19494102,108750.0,108740.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1760916900625,0.1491731,108740.0,108730.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1760916900927,0.09195,108720.0,108710.0,0.62631209]
["bitfinex-derivatives","BTCF0:USTF0",1760916901129,0.47886826,108720.0,108710.0,0.64631209]
["bitfinex-derivatives","BTCF0:USTF0",1760916901324,0.47886826,108720.0,108710.0,1.19732946]
["bitfinex-derivatives","BTCF0:USTF0",1760916901527,0.47886826,108720.0,108710.0,0.8548412]
["bitfinex-derivatives","BTCF0:USTF0",1760916901723,0.48796947,108720.0,108710.0,0.5317212]
["bitfinex-derivatives","BTCF0:USTF0",1760916901922,0.47886826,108720.0,108710.0,0.8548412]
["bitfinex-derivatives","BTCF0:USTF0",1760916902128,0.38691826,108720.0,108710.0,1.38732946]
["bitfinex-derivatives","BTCF0:USTF0",1760916902327,0.47886826,108720.0,108710.0,1.38732946]
["bitfinex-derivatives","BTCF0:USTF0",1760916902535,0.47886826,108720.0,108710.0,1.38832946]
["bitfinex-derivatives","BTCF0:USTF0",1760916902834,0.47886826,108720.0,108710.0,1.38932946]
["bitfinex-derivatives","BTCF0:USTF0",1760916904137,0.47886826,108720.0,108710.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1760916904336,0.83416652,108720.0,108710.0,0.74489]
["bitfinex-derivatives","BTCF0:USTF0",1760916904635,0.49167826,108720.0,108710.0,0.74489]
["bitfinex-derivatives","BTCF0:USTF0",1760916905436,0.49167826,108720.0,108710.0,0.8368485]
["bitfinex-derivatives","BTCF0:USTF0",1760916905839,0.13638,108720.0,108710.0,0.8368485]
["bitfinex-derivatives","BTCF0:USTF0",1760916906038,0.47886826,108720.0,108710.0,0.8368485]
["bitfinex-derivatives","BTCF0:USTF0",1760916906337,0.47886826,108720.0,108710.0,1.17933676]
["bitfinex-derivatives","BTCF0:USTF0",1760916906838,0.47886826,108720.0,108710.0,0.74489]
["bitfinex-derivatives","BTCF0:USTF0",1760916906839,0.49167826,108720.0,108710.0,0.74489]
["bitfinex-derivatives","BTCF0:USTF0",1760916907231,0.49167826,108720.0,108710.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1760916907431,1.19496652,108720.0,108710.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1760916907740,1.19496652,108720.0,108710.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1760916907741,1.59496652,108720.0,108710.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1760916908838,1.59596652,108720.0,108710.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1760916909036,1.59696652,108720.0,108710.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1760916909237,1.67166056,108720.0,108710.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1760916912740,1.59696652,108720.0,108710.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1760916914240,1.66933649,108720.0,108710.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1760916914844,0.0919668,108700.0,108690.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1760916915146,1.19747332,108700.0,108690.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1760916915547,0.85498506,108700.0,108690.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1760916916141,1.19747332,108700.0,108690.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1760916918746,1.19747332,108700.0,108690.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760916918951,0.1517053,108690.0,108680.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760916919248,0.49419356,108690.0,108680.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1760916919745,1.19748182,108690.0,108680.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760916920045,0.1517138,108680.0,108670.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1760916920345,1.19749032,108680.0,108670.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1760916921551,0.85500206,108680.0,108670.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1760916921953,0.85500206,108680.0,108670.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1760916922645,0.4991038,108680.0,108670.0,0.4734417]
["bitfinex-derivatives","BTCF0:USTF0",1760916922849,0.84159206,108680.0,108670.0,0.81592996]
["bitfinex-derivatives","BTCF0:USTF0",1760916923549,0.84159206,108680.0,108670.0,0.4734417]
["bitfinex-derivatives","BTCF0:USTF0",1760916923749,0.84159206,108680.0,108670.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1760916924253,0.85089962,108680.0,108670.0,0.72393826]
["bitfinex-derivatives","BTCF0:USTF0",1760916924453,0.84159206,108680.0,108670.0,0.72393826]
["bitfinex-derivatives","BTCF0:USTF0",1760916924750,0.48079206,108680.0,108670.0,0.81593026]
["bitfinex-derivatives","BTCF0:USTF0",1760916926142,0.04632,108680.0,108670.0,0.81593026]
["bitfinex-derivatives","BTCF0:USTF0",1760916926346,0.04632,108680.0,108670.0,1.57673026]
["bitfinex-derivatives","BTCF0:USTF0",1760916926654,0.02309,108680.0,108670.0,1.57673026]
["bitfinex-derivatives","BTCF0:USTF0",1760916927247,0.1150731,108680.0,108670.0,1.57673026]
["bitfinex-derivatives","BTCF0:USTF0",1760916928047,0.36557826,108680.0,108670.0,1.14225]
["bitfinex-derivatives","BTCF0:USTF0",1760916928253,0.47097156,108680.0,108670.0,1.14225]
["bitfinex-derivatives","BTCF0:USTF0",1760916928546,0.1150733,108680.0,108670.0,1.14225]
["bitfinex-derivatives","BTCF0:USTF0",1760916928753,0.1150733,108680.0,108670.0,1.48473826]
["bitfinex-derivatives","BTCF0:USTF0",1760916928754,0.45756156,108680.0,108670.0,1.48473826]
["bitfinex-derivatives","BTCF0:USTF0",1760916930651,0.1150733,108680.0,108670.0,1.14225]
["bitfinex-derivatives","BTCF0:USTF0",1760916932655,0.0919919,108670.0,108660.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760916932853,0.85528484,108670.0,108660.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760916933052,0.85528484,108670.0,108660.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1760916933951,0.85528484,108670.0,108660.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1760916934156,0.85528484,108670.0,108660.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1760916935661,0.85528484,108670.0,108660.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1760916935862,0.85528484,108670.0,108660.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1760916937468,0.85528484,108670.0,108660.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1760916937662,0.85528484,108670.0,108660.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1760916945866,0.49448484,108670.0,108660.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1760916946069,0.85528484,108670.0,108660.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1760916946270,0.88093127,108670.0,108660.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1760916948670,0.93816833,108670.0,108660.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760916948874,1.28093127,108670.0,108660.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760916949273,0.93816833,108670.0,108660.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760916949567,1.28093127,108670.0,108660.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760916950375,1.28093127,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760916950573,1.60425127,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760916950766,1.28093127,108670.0,108660.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760916950961,1.28093127,108670.0,108660.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760916951166,1.28093127,108670.0,108660.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1760916951368,1.28093127,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760916952867,1.58621421,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760916953175,0.15052,108660.0,108650.0,0.02178864]
["bitfinex-derivatives","BTCF0:USTF0",1760916953366,0.87972937,108660.0,108650.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760916953565,0.87972937,108660.0,108650.0,0.04281864]
["bitfinex-derivatives","BTCF0:USTF0",1760916953770,0.87972937,108660.0,108650.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760916953973,0.87972937,108660.0,108650.0,0.02178864]
["bitfinex-derivatives","BTCF0:USTF0",1760916954472,0.87972937,108660.0,108650.0,0.04281864]
["bitfinex-derivatives","BTCF0:USTF0",1760916954666,0.87972937,108660.0,108650.0,0.14744744]
["bitfinex-derivatives","BTCF0:USTF0",1760916954863,0.52359643,108660.0,108650.0,0.14744744]
["bitfinex-derivatives","BTCF0:USTF0",1760916955062,0.52359643,108660.0,108650.0,0.14844744]
["bitfinex-derivatives","BTCF0:USTF0",1760916955271,0.52359643,108660.0,108650.0,0.14944744]
["bitfinex-derivatives","BTCF0:USTF0",1760916955477,0.86635937,108660.0,108650.0,0.05743864]
["bitfinex-derivatives","BTCF0:USTF0",1760916955771,0.87972937,108660.0,108650.0,0.05743864]
["bitfinex-derivatives","BTCF0:USTF0",1760916956169,0.51892937,108660.0,108650.0,0.05743864]
["bitfinex-derivatives","BTCF0:USTF0",1760916956370,0.49328294,108660.0,108650.0,0.05743864]
["bitfinex-derivatives","BTCF0:USTF0",1760916957073,0.85408294,108660.0,108650.0,0.04481864]
["bitfinex-derivatives","BTCF0:USTF0",1760916957265,0.87972351,108660.0,108650.0,0.04481864]
["bitfinex-derivatives","BTCF0:USTF0",1760916958277,0.85408294,108660.0,108650.0,0.04481864]
["bitfinex-derivatives","BTCF0:USTF0",1760916959674,0.85408294,108660.0,108650.0,0.05743864]
["bitfinex-derivatives","BTCF0:USTF0",1760916959675,0.49328294,108660.0,108650.0,0.05743864]
["bitfinex-derivatives","BTCF0:USTF0",1760916959974,0.13715,108660.0,108650.0,0.05743864]
["bitfinex-derivatives","BTCF0:USTF0",1760916960276,0.51132,108660.0,108650.0,0.04481864]
["bitfinex-derivatives","BTCF0:USTF0",1760916960473,0.85408294,108660.0,108650.0,0.04481864]
["bitfinex-derivatives","BTCF0:USTF0",1760916961772,0.85408294,108660.0,108650.0,0.05743864]
["bitfinex-derivatives","BTCF0:USTF0",1760916961973,0.51132,108660.0,108650.0,0.05743864]
["bitfinex-derivatives","BTCF0:USTF0",1760916962770,0.51132,108660.0,108650.0,0.04481864]
["bitfinex-derivatives","BTCF0:USTF0",1760916963267,0.85408294,108660.0,108650.0,0.04481864]
["bitfinex-derivatives","BTCF0:USTF0",1760916966184,0.51132,108660.0,108650.0,0.05743864]
["bitfinex-derivatives","BTCF0:USTF0",1760916969375,0.85408294,108660.0,108650.0,0.05743864]
["bitfinex-derivatives","BTCF0:USTF0",1760916969574,0.85408294,108660.0,108650.0,0.13682744]
["bitfinex-derivatives","BTCF0:USTF0",1760916975783,0.04515,108660.0,108650.0,0.89357038]
["bitfinex-derivatives","BTCF0:USTF0",1760916975986,0.04515,108660.0,108650.0,1.25437038]
["bitfinex-derivatives","BTCF0:USTF0",1760916977084,0.04515,108660.0,108650.0,0.85437038]
["bitfinex-derivatives","BTCF0:USTF0",1760916977983,0.1371502,108660.0,108650.0,0.85437038]
["bitfinex-derivatives","BTCF0:USTF0",1760916978389,0.1505202,108660.0,108650.0,0.85437038]
["bitfinex-derivatives","BTCF0:USTF0",1760916978595,0.1505202,108660.0,108650.0,0.51160744]
["bitfinex-derivatives","BTCF0:USTF0",1760916979086,0.1505202,108660.0,108650.0,0.49762744]
["bitfinex-derivatives","BTCF0:USTF0",1760916980988,0.1505202,108660.0,108650.0,0.51160744]
["bitfinex-derivatives","BTCF0:USTF0",1760916982289,0.49328314,108660.0,108650.0,0.83496744]
["bitfinex-derivatives","BTCF0:USTF0",1760916983096,0.1505202,108660.0,108650.0,0.83496744]
["bitfinex-derivatives","BTCF0:USTF0",1760916984393,0.1371502,108660.0,108650.0,0.83496744]
["bitfinex-derivatives","BTCF0:USTF0",1760916985096,0.04515,108660.0,108650.0,0.83496744]
["bitfinex-derivatives","BTCF0:USTF0",1760916985284,0.04515,108660.0,108650.0,1.17773038]
["bitfinex-derivatives","BTCF0:USTF0",1760916985892,0.1371503,108660.0,108650.0,1.17773038]
["bitfinex-derivatives","BTCF0:USTF0",1760916986190,0.02241,108660.0,108650.0,1.17773038]
["bitfinex-derivatives","BTCF0:USTF0",1760916986797,0.1144103,108660.0,108650.0,1.17773038]
["bitfinex-derivatives","BTCF0:USTF0",1760916990704,0.1144103,108660.0,108650.0,1.17783575]
["bitfinex-derivatives","BTCF0:USTF0",1760916991907,0.71707831,108680.0,108660.0,0.0920004]
["bitfinex-derivatives","BTCF0:USTF0",1760916992095,0.1382559,108680.0,108670.0,0.81543021]
["bitfinex-derivatives","BTCF0:USTF0",1760916992502,0.48112421,108680.0,108670.0,0.81543021]
["bitfinex-derivatives","BTCF0:USTF0",1760916992703,0.48112421,108680.0,108670.0,0.4725619]
["bitfinex-derivatives","BTCF0:USTF0",1760916993306,0.82399252,108680.0,108670.0,0.38057]
["bitfinex-derivatives","BTCF0:USTF0",1760916993799,1.19816252,108680.0,108670.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760916994007,0.1516319,108670.0,108660.0,0.1512072]
["bitfinex-derivatives","BTCF0:USTF0",1760916994206,0.49450021,108670.0,108660.0,0.4745703]
["bitfinex-derivatives","BTCF0:USTF0",1760916994606,0.49450021,108670.0,108660.0,0.4735703]
["bitfinex-derivatives","BTCF0:USTF0",1760916994808,0.48113021,108670.0,108660.0,0.4725703]
["bitfinex-derivatives","BTCF0:USTF0",1760916995106,0.48113021,108670.0,108660.0,0.81643861]
["bitfinex-derivatives","BTCF0:USTF0",1760916995511,0.48113021,108670.0,108660.0,0.81743861]
["bitfinex-derivatives","BTCF0:USTF0",1760916996211,0.71703831,108680.0,108670.0,0.1492019]
["bitfinex-derivatives","BTCF0:USTF0",1760916996212,0.84192691,108680.0,108670.0,0.1492019]
["bitfinex-derivatives","BTCF0:USTF0",1760916996511,1.18479522,108680.0,108670.0,0.1492019]
["bitfinex-derivatives","BTCF0:USTF0",1760916996812,0.84192691,108680.0,108670.0,0.1492019]
["bitfinex-derivatives","BTCF0:USTF0",1760916997613,0.48112691,108680.0,108670.0,0.4725219]
["bitfinex-derivatives","BTCF0:USTF0",1760916998011,0.83736522,108680.0,108670.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1760916998314,1.19816522,108680.0,108670.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1760916998613,1.19816522,108680.0,108670.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1760916999213,1.19816522,108680.0,108670.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760916999513,1.19816522,108680.0,108670.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1760917007118,0.5124286,108680.0,108670.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1760917007320,1.19816522,108680.0,108670.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1760917010618,1.59816522,108680.0,108670.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1760917015124,1.59816522,108680.0,108670.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760917015421,1.59816522,108680.0,108670.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1760917016024,1.59816522,108680.0,108670.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760917016224,1.59816522,108680.0,108670.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1760917016425,1.59816522,108680.0,108670.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760917016727,1.59816522,108680.0,108670.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1760917022925,0.1500603,108660.0,108650.0,0.42018864]
["bitfinex-derivatives","BTCF0:USTF0",1760917023126,0.83579692,108660.0,108650.0,0.42018864]
["bitfinex-derivatives","BTCF0:USTF0",1760917023321,0.83579692,108660.0,108650.0,0.40620864]
["bitfinex-derivatives","BTCF0:USTF0",1760917023534,0.83579692,108660.0,108650.0,0.04540864]
["bitfinex-derivatives","BTCF0:USTF0",1760917023836,0.83579692,108660.0,108650.0,0.36868864]
["bitfinex-derivatives","BTCF0:USTF0",1760917024134,0.83579692,108660.0,108650.0,0.36968864]
["bitfinex-derivatives","BTCF0:USTF0",1760917024433,0.83579692,108660.0,108650.0,0.37068864]
["bitfinex-derivatives","BTCF0:USTF0",1760917025039,0.04454,108660.0,108650.0,0.81897565]
["bitfinex-derivatives","BTCF0:USTF0",1760917025226,0.1365402,108660.0,108650.0,0.81897565]
["bitfinex-derivatives","BTCF0:USTF0",1760917025425,0.47940851,108660.0,108650.0,0.81897565]
["bitfinex-derivatives","BTCF0:USTF0",1760917026132,0.47940851,108660.0,108650.0,0.47610734]
["bitfinex-derivatives","BTCF0:USTF0",1760917026326,0.47940851,108660.0,108650.0,0.72696695]
["bitfinex-derivatives","BTCF0:USTF0",1760917026723,0.47940851,108660.0,108650.0,0.81897565]
["bitfinex-derivatives","BTCF0:USTF0",1760917028134,0.49292851,108660.0,108650.0,0.38409864]
["bitfinex-derivatives","BTCF0:USTF0",1760917028330,0.83579682,108660.0,108650.0,0.38409864]
["bitfinex-derivatives","BTCF0:USTF0",1760917028637,0.49292851,108660.0,108650.0,0.38409864]
["bitfinex-derivatives","BTCF0:USTF0",1760917028932,0.49292851,108660.0,108650.0,0.37068864]
["bitfinex-derivatives","BTCF0:USTF0",1760917029136,0.83579682,108660.0,108650.0,0.37072864]
["bitfinex-derivatives","BTCF0:USTF0",1760917029324,0.49292851,108660.0,108650.0,0.37072864]
["bitfinex-derivatives","BTCF0:USTF0",1760917029827,0.49292851,108660.0,108650.0,0.38413864]
["bitfinex-derivatives","BTCF0:USTF0",1760917030532,0.83579682,108660.0,108650.0,0.37072864]
["bitfinex-derivatives","BTCF0:USTF0",1760917030836,1.19659682,108660.0,108650.0,0.04740864]
["bitfinex-derivatives","BTCF0:USTF0",1760917031032,1.19659682,108660.0,108650.0,0.37072864]
["bitfinex-derivatives","BTCF0:USTF0",1760917031440,0.5108602,108660.0,108650.0,0.37072864]
["bitfinex-derivatives","BTCF0:USTF0",1760917031738,1.19659682,108660.0,108650.0,0.37072864]
["bitfinex-derivatives","BTCF0:USTF0",1760917032328,0.85372851,108660.0,108650.0,0.37072864]
["bitfinex-derivatives","BTCF0:USTF0",1760917032540,0.84020851,108660.0,108650.0,0.81921575]
["bitfinex-derivatives","BTCF0:USTF0",1760917033128,0.84020851,108660.0,108650.0,0.72720695]
["bitfinex-derivatives","BTCF0:USTF0",1760917033637,1.19582682,108660.0,108650.0,0.38433864]
["bitfinex-derivatives","BTCF0:USTF0",1760917034035,1.19582682,108660.0,108650.0,0.37072864]
["bitfinex-derivatives","BTCF0:USTF0",1760917040945,0.5100902,108660.0,108650.0,0.37072864]
["bitfinex-derivatives","BTCF0:USTF0",1760917041139,1.19582682,108660.0,108650.0,0.37072864]
["bitfinex-derivatives","BTCF0:USTF0",1760917045840,1.19582682,108660.0,108650.0,0.38433864]
["bitfinex-derivatives","BTCF0:USTF0",1760917046040,0.84020851,108660.0,108650.0,0.38433864]
["bitfinex-derivatives","BTCF0:USTF0",1760917046343,0.84020851,108660.0,108650.0,0.72720695]
["bitfinex-derivatives","BTCF0:USTF0",1760917047733,0.84020851,108660.0,108650.0,0.38433864]
["bitfinex-derivatives","BTCF0:USTF0",1760917047943,0.85295851,108660.0,108650.0,0.72720695]
["bitfinex-derivatives","BTCF0:USTF0",1760917048543,0.85295851,108660.0,108650.0,0.38433864]
["bitfinex-derivatives","BTCF0:USTF0",1760917049542,0.85295851,108660.0,108650.0,0.72720695]
["bitfinex-derivatives","BTCF0:USTF0",1760917051044,0.84020851,108660.0,108650.0,0.72720695]
["bitfinex-derivatives","BTCF0:USTF0",1760917051441,0.47940851,108660.0,108650.0,0.47634734]
["bitfinex-derivatives","BTCF0:USTF0",1760917051744,0.47940851,108660.0,108650.0,0.81921565]
["bitfinex-derivatives","BTCF0:USTF0",1760917052143,0.47940851,108660.0,108650.0,0.72720695]
["bitfinex-derivatives","BTCF0:USTF0",1760917052644,0.47940851,108660.0,108650.0,0.38433864]
["bitfinex-derivatives","BTCF0:USTF0",1760917052942,0.84026218,108660.0,108650.0,0.38433864]
["bitfinex-derivatives","BTCF0:USTF0",1760917053740,0.85301218,108660.0,108650.0,0.38433864]
["bitfinex-derivatives","BTCF0:USTF0",1760917054547,0.4973402,108660.0,108650.0,0.38433864]
["bitfinex-derivatives","BTCF0:USTF0",1760917054734,0.84026218,108660.0,108650.0,0.38433864]
["bitfinex-derivatives","BTCF0:USTF0",1760917055339,0.85301218,108660.0,108650.0,0.38433864]
["bitfinex-derivatives","BTCF0:USTF0",1760917059649,0.49221218,108660.0,108650.0,0.38433864]
["bitfinex-derivatives","BTCF0:USTF0",1760917060753,0.1365402,108660.0,108650.0,1.58006942]
["bitfinex-derivatives","BTCF0:USTF0",1760917060950,0.1365402,108660.0,108650.0,1.48806062]
["bitfinex-derivatives","BTCF0:USTF0",1760917061542,0.1365402,108660.0,108650.0,1.14513864]
["bitfinex-derivatives","BTCF0:USTF0",1760917062851,0.1365402,108660.0,108650.0,1.23714744]
["bitfinex-derivatives","BTCF0:USTF0",1760917065955,0.1365402,108660.0,108650.0,1.14513864]
["bitfinex-derivatives","BTCF0:USTF0",1760917066154,0.47946218,108660.0,108650.0,1.14513864]
["bitfinex-derivatives","BTCF0:USTF0",1760917068454,0.1365402,108660.0,108650.0,1.14513864]
["bitfinex-derivatives","BTCF0:USTF0",1760917068753,0.47946218,108660.0,108650.0,1.14513864]
["bitfinex-derivatives","BTCF0:USTF0",1760917069256,0.49219218,108660.0,108650.0,0.06101864]
["bitfinex-derivatives","BTCF0:USTF0",1760917069554,0.85299218,108660.0,108650.0,0.38433864]
["bitfinex-derivatives","BTCF0:USTF0",1760917070456,0.85299218,108660.0,108650.0,0.37072864]
["bitfinex-derivatives","BTCF0:USTF0",1760917076051,0.49219218,108660.0,108650.0,0.37072864]
["bitfinex-derivatives","BTCF0:USTF0",1760917080157,0.85299218,108660.0,108650.0,0.04740864]
["bitfinex-derivatives","BTCF0:USTF0",1760917080455,0.85299218,108660.0,108650.0,0.37072864]
["bitfinex-derivatives","BTCF0:USTF0",1760917082557,0.85299218,108660.0,108650.0,0.32541864]
["bitfinex-derivatives","BTCF0:USTF0",1760917082758,0.1361473,108640.0,108630.0,0.07232286]
["bitfinex-derivatives","BTCF0:USTF0",1760917082958,0.1361473,108640.0,108630.0,0.39564286]
["bitfinex-derivatives","BTCF0:USTF0",1760917083160,0.1361473,108640.0,108630.0,0.48766866]
["bitfinex-derivatives","BTCF0:USTF0",1760917083464,0.47906928,108640.0,108630.0,0.48766866]
["bitfinex-derivatives","BTCF0:USTF0",1760917083863,0.4791428,108640.0,108630.0,0.48766866]
["bitfinex-derivatives","BTCF0:USTF0",1760917084060,0.13622082,108640.0,108630.0,0.48866866]
["bitfinex-derivatives","BTCF0:USTF0",1760917084256,0.14537908,108640.0,108630.0,0.48866866]
["bitfinex-derivatives","BTCF0:USTF0",1760917084562,0.14537908,108640.0,108630.0,0.49066866]
["bitfinex-derivatives","BTCF0:USTF0",1760917085157,0.14537908,108640.0,108630.0,0.48966866]
["bitfinex-derivatives","BTCF0:USTF0",1760917085568,0.14537908,108640.0,108630.0,0.39764286]
["bitfinex-derivatives","BTCF0:USTF0",1760917085861,0.48830106,108640.0,108630.0,0.39764286]
["bitfinex-derivatives","BTCF0:USTF0",1760917086165,0.50103106,108640.0,108630.0,0.39764286]
["bitfinex-derivatives","BTCF0:USTF0",1760917093167,0.50103106,108640.0,108630.0,0.38366286]
["bitfinex-derivatives","BTCF0:USTF0",1760917093365,0.50103106,108640.0,108630.0,0.39735286]
["bitfinex-derivatives","BTCF0:USTF0",1760917093366,0.50617908,108640.0,108630.0,0.39735286]
["bitfinex-derivatives","BTCF0:USTF0",1760917093771,0.04420352,108640.0,108630.0,0.83230054]
["bitfinex-derivatives","BTCF0:USTF0",1760917093971,0.04420352,108640.0,108630.0,0.85017856]
["bitfinex-derivatives","BTCF0:USTF0",1760917093972,0.04505352,108640.0,108630.0,0.85017856]
["bitfinex-derivatives","BTCF0:USTF0",1760917094174,7.352e-05,108640.0,108630.0,1.59310054]
["bitfinex-derivatives","BTCF0:USTF0",1760917094872,7.352e-05,108640.0,108630.0,1.25017856]
["bitfinex-derivatives","BTCF0:USTF0",1760917095075,7.352e-05,108640.0,108630.0,1.59310054]
["bitfinex-derivatives","BTCF0:USTF0",1760917095274,7.352e-05,108640.0,108630.0,1.93310054]
["bitfinex-derivatives","BTCF0:USTF0",1760917099074,7.352e-05,108640.0,108630.0,2.27602252]
["bitfinex-derivatives","BTCF0:USTF0",1760917101276,7.352e-05,108640.0,108630.0,1.59017856]
["bitfinex-derivatives","BTCF0:USTF0",1760917101476,7.352e-05,108640.0,108630.0,2.27602252]
["bitfinex-derivatives","BTCF0:USTF0",1760917102079,7.352e-05,108640.0,108630.0,1.59017856]
["bitfinex-derivatives","BTCF0:USTF0",1760917102271,7.352e-05,108640.0,108630.0,1.93310054]
["bitfinex-derivatives","BTCF0:USTF0",1760917106678,7.352e-05,108640.0,108630.0,1.59017856]
["bitfinex-derivatives","BTCF0:USTF0",1760917106879,7.352e-05,108640.0,108630.0,1.93310054]
["bitfinex-derivatives","BTCF0:USTF0",1760917109169,7.352e-05,108640.0,108630.0,2.04769143]
["bitfinex-derivatives","BTCF0:USTF0",1760917110883,7.352e-05,108640.0,108630.0,1.64769143]
["bitfinex-derivatives","BTCF0:USTF0",1760917112283,7.352e-05,108640.0,108630.0,1.53310054]
["bitfinex-derivatives","BTCF0:USTF0",1760917113583,7.352e-05,108640.0,108630.0,1.64769143]
["bitfinex-derivatives","BTCF0:USTF0",1760917114686,7.352e-05,108640.0,108630.0,1.64771968]
["bitfinex-derivatives","BTCF0:USTF0",1760917119092,7.352e-05,108640.0,108630.0,1.99066991]
["bitfinex-derivatives","BTCF0:USTF0",1760917119392,7.352e-05,108640.0,108630.0,1.64771968]
["bitfinex-derivatives","BTCF0:USTF0",1760917119690,7.352e-05,108640.0,108630.0,1.99066991]
["bitfinex-derivatives","BTCF0:USTF0",1760917121598,7.352e-05,108640.0,108630.0,1.64771968]
["bitfinex-derivatives","BTCF0:USTF0",1760917123395,7.352e-05,108640.0,108630.0,1.99066991]
["bitfinex-derivatives","BTCF0:USTF0",1760917131296,0.0919922,108670.0,108660.0,0.0919953]
["bitfinex-derivatives","BTCF0:USTF0",1760917131493,0.1355822,108670.0,108660.0,1.51816576]
["bitfinex-derivatives","BTCF0:USTF0",1760917132291,0.1355822,108670.0,108660.0,1.87816576]
["bitfinex-derivatives","BTCF0:USTF0",1760917132798,0.1355822,108670.0,108660.0,1.88754359]
["bitfinex-derivatives","BTCF0:USTF0",1760917133985,0.04359,108670.0,108660.0,1.88754359]
["bitfinex-derivatives","BTCF0:USTF0",1760917134187,0.04359,108690.0,108680.0,0.1482133]
["bitfinex-derivatives","BTCF0:USTF0",1760917134391,0.38654023,108690.0,108680.0,0.81440353]
["bitfinex-derivatives","BTCF0:USTF0",1760917134796,0.04359,108690.0,108680.0,0.81440353]
["bitfinex-derivatives","BTCF0:USTF0",1760917134996,0.38654023,108690.0,108680.0,0.81440353]
["bitfinex-derivatives","BTCF0:USTF0",1760917135190,0.38654023,108690.0,108680.0,1.17520353]
["bitfinex-derivatives","BTCF0:USTF0",1760917135497,0.47951503,108690.0,108680.0,1.17520353]
["bitfinex-derivatives","BTCF0:USTF0",1760917135697,0.04559,108690.0,108680.0,1.17520353]
["bitfinex-derivatives","BTCF0:USTF0",1760917136489,0.38854023,108690.0,108680.0,1.17520353]
["bitfinex-derivatives","BTCF0:USTF0",1760917136892,0.48051523,108690.0,108680.0,1.17520353]
["bitfinex-derivatives","BTCF0:USTF0",1760917137896,0.04559,108690.0,108680.0,1.17520353]
["bitfinex-derivatives","BTCF0:USTF0",1760917138296,0.44559,108690.0,108680.0,1.17520353]
["bitfinex-derivatives","BTCF0:USTF0",1760917138600,0.04559,108690.0,108680.0,1.82815376]
["bitfinex-derivatives","BTCF0:USTF0",1760917139702,0.002,108690.0,108680.0,1.82815376]
["bitfinex-derivatives","BTCF0:USTF0",1760917141202,0.002,108690.0,108680.0,1.1422533]
["bitfinex-derivatives","BTCF0:USTF0",1760917141501,0.002,108690.0,108680.0,1.82815376]
["bitfinex-derivatives","BTCF0:USTF0",1760917141904,0.002,108690.0,108680.0,1.1422533]
["bitfinex-derivatives","BTCF0:USTF0",1760917142201,0.002,108690.0,108680.0,1.82815376]
["bitfinex-derivatives","BTCF0:USTF0",1760917142404,0.002,108690.0,108680.0,1.1422533]
["bitfinex-derivatives","BTCF0:USTF0",1760917142602,0.002,108690.0,108680.0,1.82815376]
["bitfinex-derivatives","BTCF0:USTF0",1760917143601,0.002,108690.0,108680.0,1.1422533]
["bitfinex-derivatives","BTCF0:USTF0",1760917143802,0.002,108690.0,108680.0,1.82815376]
["bitfinex-derivatives","BTCF0:USTF0",1760917145004,0.0939748,108690.0,108680.0,1.60807376]
["bitfinex-derivatives","BTCF0:USTF0",1760917145208,0.48051503,108690.0,108680.0,0.85196353]
["bitfinex-derivatives","BTCF0:USTF0",1760917145397,0.48051503,108690.0,108680.0,1.08314023]
["bitfinex-derivatives","BTCF0:USTF0",1760917145601,0.48051503,108690.0,108680.0,0.74019]
["bitfinex-derivatives","BTCF0:USTF0",1760917145798,0.88051503,108690.0,108680.0,0.74019]
["bitfinex-derivatives","BTCF0:USTF0",1760917146003,0.89322503,108690.0,108680.0,0.74019]
["bitfinex-derivatives","BTCF0:USTF0",1760917147004,0.49322503,108690.0,108680.0,0.74019]
["bitfinex-derivatives","BTCF0:USTF0",1760917148009,0.1502748,108690.0,108680.0,0.74019]
["bitfinex-derivatives","BTCF0:USTF0",1760917148207,0.1502748,108690.0,108680.0,0.8321735]
["bitfinex-derivatives","BTCF0:USTF0",1760917148208,0.49322503,108690.0,108680.0,0.8321735]
["bitfinex-derivatives","BTCF0:USTF0",1760917148507,0.38854023,108690.0,108680.0,1.17512373]
["bitfinex-derivatives","BTCF0:USTF0",1760917149107,0.38854023,108690.0,108680.0,0.8321735]
["bitfinex-derivatives","BTCF0:USTF0",1760917149409,0.48051523,108690.0,108680.0,1.17512373]
["bitfinex-derivatives","BTCF0:USTF0",1760917163027,0.38854023,108690.0,108680.0,1.17512373]
["bitfinex-derivatives","BTCF0:USTF0",1760917163321,0.04559,108690.0,108680.0,1.17512373]
["bitfinex-derivatives","BTCF0:USTF0",1760917163523,0.002,108690.0,108680.0,1.87807396]
["bitfinex-derivatives","BTCF0:USTF0",1760917164315,0.002,108690.0,108680.0,2.27807396]
["bitfinex-derivatives","BTCF0:USTF0",1760917167822,0.002,108690.0,108680.0,2.62102419]
["bitfinex-derivatives","BTCF0:USTF0",1760917168033,0.87459397,108720.0,108710.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1760917168234,0.87459397,108720.0,108710.0,0.81617823]
["bitfinex-derivatives","BTCF0:USTF0",1760917168435,0.135523,108720.0,108710.0,0.81617823]
["bitfinex-derivatives","BTCF0:USTF0",1760917169135,0.137523,108720.0,108710.0,0.81617823]
["bitfinex-derivatives","BTCF0:USTF0",1760917169337,0.139523,108720.0,108710.0,0.81617823]
["bitfinex-derivatives","BTCF0:USTF0",1760917173337,0.095953,108720.0,108710.0,0.81617823]
["bitfinex-derivatives","BTCF0:USTF0",1760917173543,0.1178194,108720.0,108710.0,1.17697823]
["bitfinex-derivatives","BTCF0:USTF0",1760917173736,0.02587,108720.0,108710.0,1.17697823]
["bitfinex-derivatives","BTCF0:USTF0",1760917174037,0.004,108720.0,108710.0,1.83992846]
["bitfinex-derivatives","BTCF0:USTF0",1760917174541,0.004,108720.0,108710.0,1.49697823]
["bitfinex-derivatives","BTCF0:USTF0",1760917175441,0.003,108720.0,108710.0,1.49697823]
["bitfinex-derivatives","BTCF0:USTF0",1760917175641,0.002,108720.0,108710.0,1.49697823]
["bitfinex-derivatives","BTCF0:USTF0",1760917176741,0.002,108720.0,108710.0,1.4964663]
["bitfinex-derivatives","BTCF0:USTF0",1760917177036,0.1355125,108730.0,108720.0,0.0919497]
["bitfinex-derivatives","BTCF0:USTF0",1760917177242,0.1355125,108730.0,108720.0,0.853338]
["bitfinex-derivatives","BTCF0:USTF0",1760917179746,0.04357,108730.0,108720.0,0.853338]
["bitfinex-derivatives","BTCF0:USTF0",1760917184036,0.1355111,108730.0,108720.0,0.5108997]
["bitfinex-derivatives","BTCF0:USTF0",1760917184242,0.4779494,108730.0,108720.0,0.1500997]
["bitfinex-derivatives","BTCF0:USTF0",1760917184846,0.4911594,108730.0,108720.0,0.1500997]
["bitfinex-derivatives","BTCF0:USTF0",1760917185343,0.4911594,108730.0,108720.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760917185544,0.4911594,108730.0,108720.0,0.38115]
["bitfinex-derivatives","BTCF0:USTF0",1760917186742,0.4921594,108730.0,108720.0,0.38115]
["bitfinex-derivatives","BTCF0:USTF0",1760917186939,1.2529594,108730.0,108720.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760917187143,1.2529594,108730.0,108720.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1760917187546,1.2529594,108730.0,108720.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1760917187735,0.01321,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760917187944,0.04426,108700.0,108690.0,0.05880942]
["bitfinex-derivatives","BTCF0:USTF0",1760917188136,0.04426,108700.0,108690.0,0.38180942]
["bitfinex-derivatives","BTCF0:USTF0",1760917188137,0.4918749,108700.0,108690.0,0.38180942]
["bitfinex-derivatives","BTCF0:USTF0",1760917188337,0.1494366,108700.0,108690.0,0.04549942]
["bitfinex-derivatives","BTCF0:USTF0",1760917188540,0.5494366,108700.0,108690.0,0.36869942]
["bitfinex-derivatives","BTCF0:USTF0",1760917188742,0.8918749,108700.0,108690.0,0.04549942]
["bitfinex-derivatives","BTCF0:USTF0",1760917188940,0.5494366,108700.0,108690.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1760917189145,1.2526749,108700.0,108690.0,0.14365942]
["bitfinex-derivatives","BTCF0:USTF0",1760917189344,1.2526749,108700.0,108690.0,0.24977942]
["bitfinex-derivatives","BTCF0:USTF0",1760917189546,0.9102366,108700.0,108690.0,0.36885942]
["bitfinex-derivatives","BTCF0:USTF0",1760917189741,0.8526749,108700.0,108690.0,0.36885942]
["bitfinex-derivatives","BTCF0:USTF0",1760917190247,0.8526749,108700.0,108690.0,0.36985942]
["bitfinex-derivatives","BTCF0:USTF0",1760917190548,0.5102366,108700.0,108690.0,0.38316942]
["bitfinex-derivatives","BTCF0:USTF0",1760917190746,0.5112366,108700.0,108690.0,0.38216942]
["bitfinex-derivatives","BTCF0:USTF0",1760917194440,0.04526,108700.0,108690.0,1.08540772]
["bitfinex-derivatives","BTCF0:USTF0",1760917194653,0.1372263,108700.0,108690.0,1.08540772]
["bitfinex-derivatives","BTCF0:USTF0",1760917195255,0.1372263,108700.0,108690.0,0.74296942]
["bitfinex-derivatives","BTCF0:USTF0",1760917195550,0.1372263,108700.0,108690.0,1.08540772]
["bitfinex-derivatives","BTCF0:USTF0",1760917196751,0.1372263,108700.0,108690.0,0.74296942]
["bitfinex-derivatives","BTCF0:USTF0",1760917196948,0.1372263,108700.0,108690.0,1.08540772]
["bitfinex-derivatives","BTCF0:USTF0",1760917200446,0.1372263,108700.0,108690.0,0.74296942]
["bitfinex-derivatives","BTCF0:USTF0",1760917200648,0.8536746,108700.0,108690.0,0.04549942]
["bitfinex-derivatives","BTCF0:USTF0",1760917200845,1.2536746,108700.0,108690.0,0.36893942]
["bitfinex-derivatives","BTCF0:USTF0",1760917201055,1.2536746,108700.0,108690.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1760917202457,0.8536746,108700.0,108690.0,0.04549942]
["bitfinex-derivatives","BTCF0:USTF0",1760917203657,0.8536746,108700.0,108690.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1760917204861,0.8536746,108700.0,108690.0,0.02241942]
["bitfinex-derivatives","BTCF0:USTF0",1760917205858,0.8536746,108700.0,108690.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1760917206859,1.2144746,108700.0,108690.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1760917209266,1.5380746,108700.0,108690.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1760917209667,1.2144746,108700.0,108690.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1760917210464,1.5380746,108700.0,108690.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1760917210969,1.2144746,108700.0,108690.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1760917211166,1.5380346,108700.0,108690.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1760917211667,1.56734082,108700.0,108690.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1760917212170,1.24378082,108700.0,108690.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1760917212666,1.5673488,108700.0,108690.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1760917212870,1.2437888,108700.0,108690.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1760917213070,1.5673488,108700.0,108690.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1760917213269,1.6249105,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917213572,1.6437888,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917213773,1.9673488,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917214161,1.6439057,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917214371,1.9674657,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917215165,1.6250274,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917215370,1.9674657,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917216073,1.6439057,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917216267,1.9674657,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917216774,1.6439057,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917216971,1.9674657,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917217170,1.60017726,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917218172,1.64932927,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917219273,1.32576927,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917219473,1.64928927,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917219874,1.64937613,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917220371,1.32585613,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917220571,1.64937613,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917220772,0.98341783,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917220972,1.27670412,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917221669,1.60018412,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917222080,1.27670412,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917222279,1.32585613,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917222879,1.27670412,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917223079,1.60018412,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917223383,1.32585613,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917223571,1.64933613,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917224278,1.32585613,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917224774,1.64933613,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917224976,1.32585613,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917225276,1.64929613,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917225480,1.60014412,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917225672,1.27670412,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917225980,1.60014412,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917226277,1.27670412,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917227074,1.60014412,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917227375,1.27670412,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917227574,1.60014412,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917227875,1.27670412,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917228078,1.60014412,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917228277,1.64929613,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917228479,1.32585613,108700.0,108690.0,0.02148002]
["bitfinex-derivatives","BTCF0:USTF0",1760917228679,1.32585613,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917229177,1.61654457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917229581,1.29314457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917229775,1.61654457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917230082,1.29314457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917230474,1.61654457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917230681,1.29314457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917230880,1.61654457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917232081,1.29314457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917232281,1.61650457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917232482,1.29314457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917232679,1.61650457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917232883,1.29314457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917234081,1.61650457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917234882,1.29314457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917235074,1.61650457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917235276,1.61646457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917235581,1.29314457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917236085,1.61646457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917236287,1.29314457,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917236582,0.95070627,108700.0,108690.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1760917236885,1.63617867,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917237486,1.95949867,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917237687,1.63617867,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917238184,1.95949867,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917238386,1.63617867,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917239090,1.95945867,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917239278,1.63617867,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917239481,1.95945867,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917239677,1.63617867,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917239878,1.95945867,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917240081,1.63617867,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917240281,1.66898245,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917240683,1.99226245,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917241585,1.94311044,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917241785,1.91030666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917242188,0.90155426,108700.0,108690.0,0.04463002]
["bitfinex-derivatives","BTCF0:USTF0",1760917242388,1.58702666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917242790,1.91026666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917243489,1.58702666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917243684,1.91026666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917244485,1.58702666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917244884,1.91026666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917245989,1.58702666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917246390,1.91022666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917247593,1.58702666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917247793,1.91022666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917247994,1.58702666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917248195,0.90155426,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917248384,1.58702666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917249284,1.91022666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917249894,1.58702666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917250493,1.91022666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917250691,0.90155426,108700.0,108690.0,0.80040622]
["bitfinex-derivatives","BTCF0:USTF0",1760917250888,1.24429046,108700.0,108690.0,0.80040622]
["bitfinex-derivatives","BTCF0:USTF0",1760917251286,1.24429046,108700.0,108690.0,0.78736622]
["bitfinex-derivatives","BTCF0:USTF0",1760917251488,1.24429046,108700.0,108690.0,0.44463002]
["bitfinex-derivatives","BTCF0:USTF0",1760917251489,1.58702666,108700.0,108690.0,0.44463002]
["bitfinex-derivatives","BTCF0:USTF0",1760917253100,0.90155426,108700.0,108690.0,0.78736622]
["bitfinex-derivatives","BTCF0:USTF0",1760917253292,1.24429046,108700.0,108690.0,0.78736622]
["bitfinex-derivatives","BTCF0:USTF0",1760917253498,1.24429046,108700.0,108690.0,0.44463002]
["bitfinex-derivatives","BTCF0:USTF0",1760917255097,1.58702666,108700.0,108690.0,0.44463002]
["bitfinex-derivatives","BTCF0:USTF0",1760917261297,0.90155426,108700.0,108690.0,0.44463002]
["bitfinex-derivatives","BTCF0:USTF0",1760917261599,1.58702666,108700.0,108690.0,0.44463002]
["bitfinex-derivatives","BTCF0:USTF0",1760917264196,1.58702666,108700.0,108690.0,0.40000002]
["bitfinex-derivatives","BTCF0:USTF0",1760917265494,1.58702666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917266103,1.91018666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917270096,1.58702666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917270699,1.91022666,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917271500,0.1363349,108690.0,108680.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1760917271798,0.8529911,108690.0,108680.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1760917273104,0.8529911,108690.0,108680.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1760917273807,0.8529911,108690.0,108680.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1760917278110,0.5102549,108690.0,108680.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1760917278408,0.8529911,108690.0,108680.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1760917280415,0.1494633,108680.0,108670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760917280619,1.1957357,108680.0,108670.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1760917281613,1.1957357,108680.0,108670.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1760917282308,0.8349357,108680.0,108670.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1760917282510,1.1957357,108680.0,108670.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1760917283208,1.9384719,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917283409,1.96394623,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917283612,0.1363689,108650.0,108640.0,0.4021462]
["bitfinex-derivatives","BTCF0:USTF0",1760917283806,0.4971689,108650.0,108640.0,0.6602662]
["bitfinex-derivatives","BTCF0:USTF0",1760917284403,0.8399051,108650.0,108640.0,0.6602662]
["bitfinex-derivatives","BTCF0:USTF0",1760917284610,0.4971689,108650.0,108640.0,0.6602662]
["bitfinex-derivatives","BTCF0:USTF0",1760917284809,0.40516,108650.0,108640.0,0.7522836]
["bitfinex-derivatives","BTCF0:USTF0",1760917285010,0.40516,108650.0,108640.0,1.0960198]
["bitfinex-derivatives","BTCF0:USTF0",1760917285811,0.40516,108650.0,108640.0,1.0970198]
["bitfinex-derivatives","BTCF0:USTF0",1760917286015,0.497169,108650.0,108640.0,1.0970198]
["bitfinex-derivatives","BTCF0:USTF0",1760917286716,0.475459,108650.0,108640.0,1.0970198]
["bitfinex-derivatives","BTCF0:USTF0",1760917287214,0.475459,108650.0,108640.0,1.4970198]
["bitfinex-derivatives","BTCF0:USTF0",1760917287215,0.092009,108650.0,108640.0,1.4970198]
["bitfinex-derivatives","BTCF0:USTF0",1760917287913,0.092009,108650.0,108640.0,1.8578198]
["bitfinex-derivatives","BTCF0:USTF0",1760917288410,0.1146557,108660.0,108650.0,0.149619]
["bitfinex-derivatives","BTCF0:USTF0",1760917288606,0.4971567,108670.0,108660.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760917288807,0.84884541,108670.0,108660.0,0.7235462]
["bitfinex-derivatives","BTCF0:USTF0",1760917289012,0.84896414,108670.0,108660.0,0.7235462]
["bitfinex-derivatives","BTCF0:USTF0",1760917290417,0.84896414,108670.0,108660.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1760917290618,0.84896414,108670.0,108660.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760917291319,0.86208414,108670.0,108660.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760917295410,0.86208414,108670.0,108660.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1760917295620,1.60482034,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917296823,1.26232859,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917302324,1.58556859,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917302527,1.26232859,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917303029,1.58556859,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917303529,1.26232859,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917303731,1.58556859,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917305738,1.26232859,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917305940,1.58556859,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917306337,1.26232859,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917306635,1.58556859,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917307031,1.26232859,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917307229,1.58556859,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917307435,1.26232859,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917307629,1.58556859,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917309131,1.58556859,108670.0,108660.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760917309438,1.26232859,108670.0,108660.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760917309632,1.58556859,108670.0,108660.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760917309833,1.26232859,108670.0,108660.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760917310138,1.58556859,108670.0,108660.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760917310331,1.26232859,108670.0,108660.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760917310526,1.58556859,108670.0,108660.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760917310729,1.26232859,108670.0,108660.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760917311131,0.86232859,108670.0,108660.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760917311440,0.88802952,108670.0,108660.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1760917311737,0.86232859,108670.0,108660.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1760917312733,0.86232859,108670.0,108660.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760917313536,0.86232859,108670.0,108660.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1760917314635,0.13647543,108670.0,108660.0,1.12637065]
["bitfinex-derivatives","BTCF0:USTF0",1760917315030,0.13647543,108670.0,108660.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1760917315537,0.84025608,108670.0,108660.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1760917318137,0.49727543,108670.0,108660.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1760917318439,0.84025608,108670.0,108660.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1760917319138,0.84952235,108670.0,108660.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1760917321034,0.86287235,108670.0,108660.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760917321338,0.86287235,108670.0,108660.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1760917321535,0.86287235,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917321736,1.26287235,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917323637,1.58611235,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917324236,1.61182934,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917324438,1.28858934,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917324637,1.61182934,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917325148,1.28858934,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917325338,1.61182934,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917325644,1.61182934,108670.0,108660.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760917325835,0.88858934,108670.0,108660.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760917328039,1.28858934,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917328540,1.28858934,108670.0,108660.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760917328739,1.26287235,108670.0,108660.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760917329939,1.26287235,108670.0,108660.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760917330441,1.26287235,108670.0,108660.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760917332534,1.26287235,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917333242,1.26287235,108670.0,108660.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1760917333442,1.26287235,108670.0,108660.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760917333642,1.26287235,108670.0,108660.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1760917333836,1.26287235,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917334243,1.28858751,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917337245,0.88858751,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917337944,0.88858751,108670.0,108660.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760917341344,0.88858751,108670.0,108660.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1760917341746,1.23156816,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917342046,0.88858751,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917346545,1.55480816,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917347447,1.23156816,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917347949,1.55480816,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917348750,1.23156816,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917348948,1.55480816,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917349148,1.23156816,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917349451,1.55480816,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917349947,1.23156816,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917350155,1.91560816,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917350854,1.59236816,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917351548,1.24938751,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917351853,1.57262751,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917352453,1.24938751,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917353253,1.57262751,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917353453,1.24938751,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917353657,1.24938751,108670.0,108660.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760917354951,1.57262751,108670.0,108660.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760917355151,1.24938751,108670.0,108660.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760917355551,1.57262751,108670.0,108660.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760917356354,1.24938751,108670.0,108660.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760917356651,0.89305686,108670.0,108660.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1760917356948,1.23603751,108670.0,108660.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1760917357553,1.24942751,108670.0,108660.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1760917358751,1.24934585,108670.0,108660.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1760917360456,1.23595585,108670.0,108660.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1760917362151,1.24951585,108670.0,108660.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1760917362356,1.59241484,108670.0,108660.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1760917362547,1.59241484,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917362949,1.59241484,108670.0,108660.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760917363155,1.59241484,108670.0,108660.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760917363355,0.90661686,108670.0,108660.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760917363553,1.59241484,108670.0,108660.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760917363954,1.59241484,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917364254,2.31565484,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917364660,1.99241484,108670.0,108660.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760917364859,2.31565484,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917365457,1.59241484,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917365659,1.24951585,108670.0,108660.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760917365859,1.24951585,108670.0,108660.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760917366049,1.59241484,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917367763,1.91565484,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917367954,1.59241484,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917368150,1.91565484,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917368558,1.59241484,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917368761,1.91565484,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917368961,1.59241484,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760917370462,1.24951585,108670.0,108660.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760917372962,1.24951585,108670.0,108660.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1760917373151,1.24951585,108670.0,108660.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760917377465,1.22380069,108670.0,108660.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760917378265,0.8673417,108670.0,108660.0,0.72478899]
["bitfinex-derivatives","BTCF0:USTF0",1760917378462,1.21024069,108670.0,108660.0,0.72478899]
["bitfinex-derivatives","BTCF0:USTF0",1760917378962,1.21024069,108670.0,108660.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1760917379157,1.21024069,108670.0,108660.0,1.12478899]
["bitfinex-derivatives","BTCF0:USTF0",1760917379357,1.21024069,108670.0,108660.0,1.21678929]
["bitfinex-derivatives","BTCF0:USTF0",1760917380468,0.48864069,108670.0,108660.0,1.21678929]
["bitfinex-derivatives","BTCF0:USTF0",1760917381967,0.1457417,108670.0,108660.0,1.21678929]
["bitfinex-derivatives","BTCF0:USTF0",1760917385369,0.1240317,108670.0,108660.0,1.21678929]
["bitfinex-derivatives","BTCF0:USTF0",1760917385770,0.46693069,108670.0,108660.0,1.21678929]
["bitfinex-derivatives","BTCF0:USTF0",1760917386771,0.48847069,108670.0,108660.0,0.81678929]
["bitfinex-derivatives","BTCF0:USTF0",1760917387277,0.1455717,108670.0,108660.0,0.81678929]
["bitfinex-derivatives","BTCF0:USTF0",1760917387579,0.1455717,108670.0,108660.0,1.92048828]
["bitfinex-derivatives","BTCF0:USTF0",1760917387580,0.053575,108670.0,108660.0,1.92048828]
["bitfinex-derivatives","BTCF0:USTF0",1760917387779,0.1455668,108670.0,108660.0,1.57758929]
["bitfinex-derivatives","BTCF0:USTF0",1760917390584,0.1455668,108670.0,108660.0,1.92048828]
["bitfinex-derivatives","BTCF0:USTF0",1760917390882,0.13630053,108670.0,108660.0,1.92048828]
["bitfinex-derivatives","BTCF0:USTF0",1760917391075,0.11476053,108670.0,108660.0,1.92048828]
["bitfinex-derivatives","BTCF0:USTF0",1760917391683,0.09211053,108670.0,108660.0,1.92048828]
["bitfinex-derivatives","BTCF0:USTF0",1760917393786,0.10098266,108680.0,108660.0,1.2346903]
["bitfinex-derivatives","BTCF0:USTF0",1760917393974,0.04456,108680.0,108670.0,0.49287079]
["bitfinex-derivatives","BTCF0:USTF0",1760917394176,0.02275,108680.0,108670.0,0.49287079]
["bitfinex-derivatives","BTCF0:USTF0",1760917395384,0.1147333,108680.0,108670.0,0.49287079]
["bitfinex-derivatives","BTCF0:USTF0",1760917400589,0.1365433,108680.0,108670.0,0.49287079]
["bitfinex-derivatives","BTCF0:USTF0",1760917400887,0.47944229,108680.0,108670.0,0.49287079]
["bitfinex-derivatives","BTCF0:USTF0",1760917408299,0.47933248,108680.0,108670.0,0.49276098]
["bitfinex-derivatives","BTCF0:USTF0",1760917411399,0.1365433,108680.0,108670.0,0.49276098]
["bitfinex-derivatives","BTCF0:USTF0",1760917411599,0.47933248,108680.0,108670.0,0.49276098]
["bitfinex-derivatives","BTCF0:USTF0",1760917414306,0.1365433,108680.0,108670.0,0.49276098]
["bitfinex-derivatives","BTCF0:USTF0",1760917414507,0.47933248,108680.0,108670.0,0.49276098]
["bitfinex-derivatives","BTCF0:USTF0",1760917417402,0.1365433,108680.0,108670.0,0.49276098]
["bitfinex-derivatives","BTCF0:USTF0",1760917417602,0.04456,108690.0,108680.0,0.1499634]
["bitfinex-derivatives","BTCF0:USTF0",1760917417802,0.1365349,108690.0,108680.0,0.81587258]
["bitfinex-derivatives","BTCF0:USTF0",1760917418306,0.4973349,108690.0,108680.0,0.81587258]
["bitfinex-derivatives","BTCF0:USTF0",1760917418607,0.84012408,108690.0,108680.0,0.81587258]
["bitfinex-derivatives","BTCF0:USTF0",1760917418806,0.4973349,108690.0,108680.0,0.4730834]
["bitfinex-derivatives","BTCF0:USTF0",1760917419107,0.1365349,108690.0,108680.0,0.4730834]
["bitfinex-derivatives","BTCF0:USTF0",1760917419504,0.85390301,108690.0,108680.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760917419708,0.1503833,108680.0,108670.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760917420004,0.1503833,108680.0,108670.0,0.4593818]
["bitfinex-derivatives","BTCF0:USTF0",1760917420199,0.1503833,108680.0,108670.0,0.4730918]
["bitfinex-derivatives","BTCF0:USTF0",1760917421499,0.1365433,108680.0,108670.0,0.4730918]
["bitfinex-derivatives","BTCF0:USTF0",1760917427513,0.1365433,108680.0,108670.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1760917427913,0.1365433,108680.0,108670.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1760917428114,0.1365433,108680.0,108670.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760917428308,0.1365433,108680.0,108670.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1760917428614,0.85333141,108680.0,108670.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1760917431218,0.85333141,108680.0,108670.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760917431420,0.85333141,108680.0,108670.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1760917433321,0.1500418,108670.0,108660.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760917433518,0.1500503,108660.0,108650.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760917433718,0.49277841,108660.0,108650.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760917433921,0.1500503,108660.0,108650.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760917434521,0.1490503,108660.0,108650.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760917434723,0.5098503,108660.0,108650.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760917435024,0.5098503,108660.0,108650.0,0.36935]
["bitfinex-derivatives","BTCF0:USTF0",1760917436230,0.51894525,108660.0,108650.0,0.36935]
["bitfinex-derivatives","BTCF0:USTF0",1760917436534,0.51894525,108660.0,108650.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1760917437828,1.26167336,108660.0,108650.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1760917438029,0.91894525,108660.0,108650.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1760917438335,1.26167336,108660.0,108650.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1760917439236,0.91894525,108660.0,108650.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1760917439432,1.26167336,108660.0,108650.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1760917439627,0.91894525,108660.0,108650.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1760917439835,1.26167336,108660.0,108650.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1760917441036,0.91894525,108660.0,108650.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1760917444337,0.91894525,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760917444530,0.1500589,108650.0,108640.0,0.0020562]
["bitfinex-derivatives","BTCF0:USTF0",1760917444734,0.0920172,108640.0,108630.0,0.31621286]
["bitfinex-derivatives","BTCF0:USTF0",1760917444944,0.49279531,108640.0,108630.0,0.33561286]
["bitfinex-derivatives","BTCF0:USTF0",1760917445135,0.1500672,108640.0,108630.0,0.01249286]
["bitfinex-derivatives","BTCF0:USTF0",1760917445433,0.89279531,108640.0,108630.0,0.01249286]
["bitfinex-derivatives","BTCF0:USTF0",1760917445632,0.5500672,108640.0,108630.0,0.08737286]
["bitfinex-derivatives","BTCF0:USTF0",1760917445833,0.54914737,108640.0,108630.0,0.31509286]
["bitfinex-derivatives","BTCF0:USTF0",1760917446036,1.27074737,108640.0,108630.0,0.03572286]
["bitfinex-derivatives","BTCF0:USTF0",1760917446334,1.68818784,108640.0,108630.0,0.05776286]
["bitfinex-derivatives","BTCF0:USTF0",1760917446538,1.68818784,108640.0,108630.0,0.38332286]
["bitfinex-derivatives","BTCF0:USTF0",1760917446938,1.34545973,108640.0,108630.0,0.38332286]
["bitfinex-derivatives","BTCF0:USTF0",1760917447141,1.21347548,108640.0,108630.0,0.38432286]
["bitfinex-derivatives","BTCF0:USTF0",1760917447339,0.87074737,108640.0,108630.0,0.38432286]
["bitfinex-derivatives","BTCF0:USTF0",1760917447540,1.21347548,108640.0,108630.0,0.38432286]
["bitfinex-derivatives","BTCF0:USTF0",1760917448841,1.28752532,108640.0,108630.0,0.38432286]
["bitfinex-derivatives","BTCF0:USTF0",1760917449442,0.94479721,108640.0,108630.0,0.38432286]
["bitfinex-derivatives","BTCF0:USTF0",1760917449741,1.28752532,108640.0,108630.0,0.39825286]
["bitfinex-derivatives","BTCF0:USTF0",1760917450139,0.85748737,108640.0,108630.0,0.74098097]
["bitfinex-derivatives","BTCF0:USTF0",1760917450336,0.85748737,108640.0,108630.0,0.39825286]
["bitfinex-derivatives","BTCF0:USTF0",1760917450647,1.20021548,108640.0,108630.0,0.39829286]
["bitfinex-derivatives","BTCF0:USTF0",1760917452042,0.85748737,108640.0,108630.0,0.39829286]
["bitfinex-derivatives","BTCF0:USTF0",1760917452847,0.49668737,108640.0,108630.0,0.39829286]
["bitfinex-derivatives","BTCF0:USTF0",1760917453050,0.50940737,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917453241,1.95566359,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917453442,0.92121875,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917453643,1.64281875,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917453838,1.64281875,108640.0,108630.0,0.04357006]
["bitfinex-derivatives","BTCF0:USTF0",1760917454246,1.30009064,108640.0,108630.0,0.04357006]
["bitfinex-derivatives","BTCF0:USTF0",1760917454446,1.64281875,108640.0,108630.0,0.04357006]
["bitfinex-derivatives","BTCF0:USTF0",1760917455853,1.30009064,108640.0,108630.0,0.02198006]
["bitfinex-derivatives","BTCF0:USTF0",1760917456050,1.64281875,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917456252,1.30009064,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917456452,1.33285636,108640.0,108630.0,0.04357006]
["bitfinex-derivatives","BTCF0:USTF0",1760917456752,1.30009064,108640.0,108630.0,0.04357006]
["bitfinex-derivatives","BTCF0:USTF0",1760917456946,1.64281875,108640.0,108630.0,0.04357006]
["bitfinex-derivatives","BTCF0:USTF0",1760917457141,0.90009064,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917457345,0.90009064,108640.0,108630.0,0.02198006]
["bitfinex-derivatives","BTCF0:USTF0",1760917457552,1.30009064,108640.0,108630.0,0.04357006]
["bitfinex-derivatives","BTCF0:USTF0",1760917457741,1.30009064,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917457948,1.64281875,108640.0,108630.0,0.04357006]
["bitfinex-derivatives","BTCF0:USTF0",1760917458144,1.64281875,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917458349,1.64281875,108640.0,108630.0,0.04357006]
["bitfinex-derivatives","BTCF0:USTF0",1760917458552,1.30009064,108640.0,108630.0,0.02198006]
["bitfinex-derivatives","BTCF0:USTF0",1760917458751,1.64281875,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917458954,1.64281875,108640.0,108630.0,0.02198006]
["bitfinex-derivatives","BTCF0:USTF0",1760917459160,1.64281875,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917459552,1.64281875,108640.0,108630.0,0.02198006]
["bitfinex-derivatives","BTCF0:USTF0",1760917459857,1.30009064,108640.0,108630.0,0.04357006]
["bitfinex-derivatives","BTCF0:USTF0",1760917460045,1.64281875,108640.0,108630.0,0.02198006]
["bitfinex-derivatives","BTCF0:USTF0",1760917460244,1.64281875,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917461357,1.64285589,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917461556,1.67562161,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917462359,1.7247707,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917463858,2.03473309,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917464062,2.35841309,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917464263,2.01568498,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917464463,2.35841309,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917464659,1.67295687,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917464861,2.01568498,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917465558,2.35841309,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917465753,2.01568498,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917466359,2.35841309,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917468754,1.67295687,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917469158,2.01568498,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917469354,2.01564498,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917470266,2.01560498,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917470662,1.69200498,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917470865,2.01560498,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917472265,1.96645589,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917472871,2.01552181,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917473263,1.62372778,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917473462,1.96645589,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917473657,1.64285589,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917473857,1.96641589,108640.0,108630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917474462,1.96641589,108640.0,108520.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1760917474463,0.1271969,108570.0,108520.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1760917474765,0.0992178,108510.0,108500.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1760917475063,0.05559999,108500.0,108490.0,0.07000445]
["bitfinex-derivatives","BTCF0:USTF0",1760917475258,0.07559914,108500.0,108490.0,0.07000445]
["bitfinex-derivatives","BTCF0:USTF0",1760917475457,0.76171693,108500.0,108490.0,0.07000445]
["bitfinex-derivatives","BTCF0:USTF0",1760917475663,0.73171779,108500.0,108490.0,0.90487736]
["bitfinex-derivatives","BTCF0:USTF0",1760917475859,0.34272811,108500.0,108490.0,0.81523445]
["bitfinex-derivatives","BTCF0:USTF0",1760917476168,0.3608,108530.0,108500.0,0.1493759]
["bitfinex-derivatives","BTCF0:USTF0",1760917476464,0.4064,108510.0,108500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1760917476663,0.4064,108510.0,108500.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1760917476966,0.40549743,108510.0,108500.0,0.8815765]
["bitfinex-derivatives","BTCF0:USTF0",1760917477170,0.40049743,108510.0,108500.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1760917477368,0.75594554,108510.0,108500.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760917477561,0.75594554,108510.0,108500.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1760917477763,0.75594554,108510.0,108500.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1760917477963,0.37771743,108510.0,108500.0,0.8890565]
["bitfinex-derivatives","BTCF0:USTF0",1760917478160,0.37771743,108510.0,108500.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1760917478469,0.41321743,108510.0,108500.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1760917478669,0.41321743,108510.0,108500.0,0.78029]
["bitfinex-derivatives","BTCF0:USTF0",1760917478870,0.41321743,108510.0,108500.0,0.78229]
["bitfinex-derivatives","BTCF0:USTF0",1760917479366,0.41321743,108510.0,108500.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1760917479574,0.35389743,108510.0,108500.0,0.8881366]
["bitfinex-derivatives","BTCF0:USTF0",1760917479965,0.35389743,108510.0,108500.0,0.8861366]
["bitfinex-derivatives","BTCF0:USTF0",1760917480164,0.35389743,108510.0,108500.0,1.57412976]
["bitfinex-derivatives","BTCF0:USTF0",1760917480370,0.35389743,108510.0,108500.0,0.8870566]
["bitfinex-derivatives","BTCF0:USTF0",1760917480766,0.35389743,108510.0,108500.0,0.8860566]
["bitfinex-derivatives","BTCF0:USTF0",1760917481464,0.35289743,108510.0,108500.0,0.8860566]
["bitfinex-derivatives","BTCF0:USTF0",1760917482161,0.35289743,108510.0,108500.0,1.20440434]
["bitfinex-derivatives","BTCF0:USTF0",1760917482770,0.35289743,108510.0,108500.0,0.86972434]
["bitfinex-derivatives","BTCF0:USTF0",1760917482969,0.01272,108530.0,108520.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1760917482970,0.3608,108530.0,108520.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1760917483272,0.3608,108530.0,108520.0,0.1487495]
["bitfinex-derivatives","BTCF0:USTF0",1760917483467,0.40433,108530.0,108520.0,0.4833095]
["bitfinex-derivatives","BTCF0:USTF0",1760917483773,0.41806,108530.0,108520.0,0.1487495]
["bitfinex-derivatives","BTCF0:USTF0",1760917484073,0.41706,108530.0,108520.0,0.4700995]
["bitfinex-derivatives","BTCF0:USTF0",1760917484466,0.41706,108530.0,108520.0,0.4833095]
["bitfinex-derivatives","BTCF0:USTF0",1760917485268,0.41706,108530.0,108520.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1760917485469,0.41706,108530.0,108520.0,0.4700995]
["bitfinex-derivatives","BTCF0:USTF0",1760917485974,0.41706,108530.0,108520.0,0.4833095]
["bitfinex-derivatives","BTCF0:USTF0",1760917486176,0.40333,108530.0,108520.0,0.4833095]
["bitfinex-derivatives","BTCF0:USTF0",1760917486377,0.40333,108530.0,108520.0,0.80165724]
["bitfinex-derivatives","BTCF0:USTF0",1760917486577,0.3598,108530.0,108520.0,1.20165724]
["bitfinex-derivatives","BTCF0:USTF0",1760917487369,0.41705,108540.0,108530.0,0.1355309]
["bitfinex-derivatives","BTCF0:USTF0",1760917488477,0.41705,108540.0,108530.0,0.1487409]
["bitfinex-derivatives","BTCF0:USTF0",1760917488678,0.41605,108540.0,108530.0,0.1487409]
["bitfinex-derivatives","BTCF0:USTF0",1760917489882,0.41605,108540.0,108530.0,0.1355309]
["bitfinex-derivatives","BTCF0:USTF0",1760917490281,0.41605,108540.0,108530.0,0.4697309]
["bitfinex-derivatives","BTCF0:USTF0",1760917491873,0.41605,108540.0,108530.0,0.4832409]
["bitfinex-derivatives","BTCF0:USTF0",1760917492689,0.41605,108540.0,108530.0,0.80158864]
["bitfinex-derivatives","BTCF0:USTF0",1760917493488,0.40433,108540.0,108530.0,0.80158864]
["bitfinex-derivatives","BTCF0:USTF0",1760917493683,0.38258,108540.0,108530.0,0.80158864]
["bitfinex-derivatives","BTCF0:USTF0",1760917493884,0.3608,108540.0,108530.0,0.80158864]
["bitfinex-derivatives","BTCF0:USTF0",1760917494086,0.3608,108540.0,108530.0,1.20158864]
["bitfinex-derivatives","BTCF0:USTF0",1760917497583,0.3608,108540.0,108530.0,0.86738864]
["bitfinex-derivatives","BTCF0:USTF0",1760917497789,0.3608,108540.0,108530.0,1.20106864]
["bitfinex-derivatives","BTCF0:USTF0",1760917498489,0.40736,108540.0,108530.0,0.5490409]
["bitfinex-derivatives","BTCF0:USTF0",1760917498688,0.42042,108540.0,108530.0,0.1355309]
["bitfinex-derivatives","BTCF0:USTF0",1760917498891,0.42042,108540.0,108530.0,0.4690909]
["bitfinex-derivatives","BTCF0:USTF0",1760917499185,0.42042,108540.0,108530.0,0.78743864]
["bitfinex-derivatives","BTCF0:USTF0",1760917499392,0.42042,108540.0,108530.0,0.45387864]
["bitfinex-derivatives","BTCF0:USTF0",1760917499586,0.42042,108540.0,108530.0,0.4690509]
["bitfinex-derivatives","BTCF0:USTF0",1760917500787,0.42042,108540.0,108530.0,0.4791902]
["bitfinex-derivatives","BTCF0:USTF0",1760917500984,0.7640793,108540.0,108530.0,0.4791902]
["bitfinex-derivatives","BTCF0:USTF0",1760917501184,0.42042,108540.0,108530.0,0.8260602]
["bitfinex-derivatives","BTCF0:USTF0",1760917501892,0.42042,108540.0,108530.0,0.8260202]
["bitfinex-derivatives","BTCF0:USTF0",1760917502189,0.7640793,108540.0,108530.0,0.1355312]
["bitfinex-derivatives","BTCF0:USTF0",1760917502394,0.7640793,108540.0,108530.0,0.4791905]
["bitfinex-derivatives","BTCF0:USTF0",1760917502581,0.42042,108540.0,108530.0,0.8124305]
["bitfinex-derivatives","BTCF0:USTF0",1760917502785,0.40736,108540.0,108530.0,0.8259405]
["bitfinex-derivatives","BTCF0:USTF0",1760917503186,0.42042,108540.0,108530.0,0.8259405]
["bitfinex-derivatives","BTCF0:USTF0",1760917503495,0.42042,108540.0,108530.0,0.4822812]
["bitfinex-derivatives","BTCF0:USTF0",1760917503693,0.42042,108540.0,108530.0,0.4687712]
["bitfinex-derivatives","BTCF0:USTF0",1760917503887,0.7640793,108540.0,108530.0,0.8124305]
["bitfinex-derivatives","BTCF0:USTF0",1760917504192,0.7896791,108540.0,108530.0,0.8124305]
["bitfinex-derivatives","BTCF0:USTF0",1760917505294,0.7896791,108540.0,108530.0,0.4791905]
["bitfinex-derivatives","BTCF0:USTF0",1760917505482,0.7896791,108540.0,108530.0,0.8124305]
["bitfinex-derivatives","BTCF0:USTF0",1760917505793,0.4329598,108540.0,108530.0,0.8259405]
["bitfinex-derivatives","BTCF0:USTF0",1760917506886,0.4097098,108540.0,108530.0,1.1695998]
["bitfinex-derivatives","BTCF0:USTF0",1760917507089,0.3863998,108540.0,108530.0,1.1695998]
["bitfinex-derivatives","BTCF0:USTF0",1760917507590,0.4329598,108540.0,108530.0,0.4791905]
["bitfinex-derivatives","BTCF0:USTF0",1760917507798,0.03631,108530.0,108520.0,0.4805786]
["bitfinex-derivatives","BTCF0:USTF0",1760917508087,1.1896946,108530.0,108520.0,0.0921193]
["bitfinex-derivatives","BTCF0:USTF0",1760917508287,1.1896946,108530.0,108520.0,0.4251593]
["bitfinex-derivatives","BTCF0:USTF0",1760917508492,1.1896946,108530.0,108520.0,0.4252793]
["bitfinex-derivatives","BTCF0:USTF0",1760917508694,1.16437428,108530.0,108520.0,0.4252793]
["bitfinex-derivatives","BTCF0:USTF0",1760917509289,1.16437428,108530.0,108500.0,0.1369302]
["bitfinex-derivatives","BTCF0:USTF0",1760917509290,0.01306,108510.0,108500.0,0.1369302]
["bitfinex-derivatives","BTCF0:USTF0",1760917509498,0.80684145,108510.0,108500.0,0.4700502]
["bitfinex-derivatives","BTCF0:USTF0",1760917510197,0.80684145,108510.0,108500.0,0.46877918]
["bitfinex-derivatives","BTCF0:USTF0",1760917510198,0.44604145,108510.0,108500.0,0.46877918]
["bitfinex-derivatives","BTCF0:USTF0",1760917510391,0.44604145,108510.0,108500.0,1.20189918]
["bitfinex-derivatives","BTCF0:USTF0",1760917510695,0.43298145,108510.0,108500.0,1.20189918]
["bitfinex-derivatives","BTCF0:USTF0",1760917511097,0.43298145,108510.0,108500.0,0.8835602]
["bitfinex-derivatives","BTCF0:USTF0",1760917511297,0.43298145,108510.0,108500.0,1.20189918]
["bitfinex-derivatives","BTCF0:USTF0",1760917511796,0.40736,108510.0,108500.0,0.8836002]
["bitfinex-derivatives","BTCF0:USTF0",1760917511990,0.40736,108510.0,108500.0,0.8846002]
["bitfinex-derivatives","BTCF0:USTF0",1760917512693,0.40736,108510.0,108500.0,0.8836002]
["bitfinex-derivatives","BTCF0:USTF0",1760917513193,1.13837898,108510.0,108500.0,0.1146302]
["bitfinex-derivatives","BTCF0:USTF0",1760917513398,1.13837898,108510.0,108500.0,0.4251302]
["bitfinex-derivatives","BTCF0:USTF0",1760917513597,0.82004,108510.0,108500.0,0.4686502]
["bitfinex-derivatives","BTCF0:USTF0",1760917514084,0.42004,108510.0,108500.0,0.4817202]
["bitfinex-derivatives","BTCF0:USTF0",1760917514599,0.42004,108510.0,108500.0,0.4686502]
["bitfinex-derivatives","BTCF0:USTF0",1760917515192,0.42004,108510.0,108500.0,0.0921302]
["bitfinex-derivatives","BTCF0:USTF0",1760917515399,0.42004,108510.0,108500.0,0.4254902]
["bitfinex-derivatives","BTCF0:USTF0",1760917515593,0.42004,108510.0,108500.0,0.0921302]
["bitfinex-derivatives","BTCF0:USTF0",1760917515794,0.42004,108510.0,108500.0,0.4255702]
["bitfinex-derivatives","BTCF0:USTF0",1760917516500,0.82004,108510.0,108500.0,0.4255702]
["bitfinex-derivatives","BTCF0:USTF0",1760917517200,0.42004,108510.0,108500.0,0.4255702]
["bitfinex-derivatives","BTCF0:USTF0",1760917518395,0.73837898,108510.0,108500.0,0.4255702]
["bitfinex-derivatives","BTCF0:USTF0",1760917518595,0.42004,108510.0,108500.0,0.4255702]
["bitfinex-derivatives","BTCF0:USTF0",1760917519095,0.78084,108510.0,108500.0,0.4467102]
["bitfinex-derivatives","BTCF0:USTF0",1760917520499,0.78084,108510.0,108500.0,0.4690902]
["bitfinex-derivatives","BTCF0:USTF0",1760917522302,0.76816,108510.0,108500.0,0.4816802]
["bitfinex-derivatives","BTCF0:USTF0",1760917523001,0.78084,108510.0,108500.0,0.4816802]
["bitfinex-derivatives","BTCF0:USTF0",1760917524905,0.40535,108520.0,108510.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760917525093,0.40535,108520.0,108510.0,0.1487186]
["bitfinex-derivatives","BTCF0:USTF0",1760917525398,0.40535,108520.0,108510.0,0.4814786]
["bitfinex-derivatives","BTCF0:USTF0",1760917525399,0.41803,108520.0,108510.0,0.4814786]
["bitfinex-derivatives","BTCF0:USTF0",1760917526007,0.81803,108520.0,108510.0,0.1356486]
["bitfinex-derivatives","BTCF0:USTF0",1760917526194,1.13736898,108520.0,108510.0,0.4684086]
["bitfinex-derivatives","BTCF0:USTF0",1760917526498,0.81903,108520.0,108510.0,0.4460286]
["bitfinex-derivatives","BTCF0:USTF0",1760917527299,0.81903,108520.0,108510.0,0.4248886]
["bitfinex-derivatives","BTCF0:USTF0",1760917527789,1.13736898,108520.0,108510.0,0.4248086]
["bitfinex-derivatives","BTCF0:USTF0",1760917527988,1.13736898,108520.0,108510.0,0.4247686]
["bitfinex-derivatives","BTCF0:USTF0",1760917528692,1.50678808,108520.0,108510.0,0.4247686]
["bitfinex-derivatives","BTCF0:USTF0",1760917528888,1.50678808,108520.0,108510.0,0.4682886]
["bitfinex-derivatives","BTCF0:USTF0",1760917529491,1.50678808,108520.0,108510.0,0.4471486]
["bitfinex-derivatives","BTCF0:USTF0",1760917529691,1.50678808,108520.0,108510.0,0.4247686]
["bitfinex-derivatives","BTCF0:USTF0",1760917530204,1.50678808,108520.0,108510.0,0.0921286]
["bitfinex-derivatives","BTCF0:USTF0",1760917530503,1.50678808,108520.0,108510.0,0.4246486]
["bitfinex-derivatives","BTCF0:USTF0",1760917531802,1.50678808,108520.0,108510.0,0.0921286]
["bitfinex-derivatives","BTCF0:USTF0",1760917532104,1.50678808,108520.0,108510.0,0.4681686]
["bitfinex-derivatives","BTCF0:USTF0",1760917533699,0.81903,108520.0,108510.0,0.4681686]
["bitfinex-derivatives","BTCF0:USTF0",1760917533899,1.50678808,108520.0,108510.0,0.4681686]
["bitfinex-derivatives","BTCF0:USTF0",1760917537106,1.10678808,108520.0,108510.0,0.4681686]
["bitfinex-derivatives","BTCF0:USTF0",1760917537805,0.41903,108520.0,108510.0,0.4681686]
["bitfinex-derivatives","BTCF0:USTF0",1760917538005,1.10678808,108520.0,108510.0,0.4681686]
["bitfinex-derivatives","BTCF0:USTF0",1760917540404,0.41903,108520.0,108510.0,0.4681686]
["bitfinex-derivatives","BTCF0:USTF0",1760917540803,0.76288263,108520.0,108510.0,0.4681686]
["bitfinex-derivatives","BTCF0:USTF0",1760917541606,0.41903,108520.0,108510.0,0.4681686]
["bitfinex-derivatives","BTCF0:USTF0",1760917541909,0.76288263,108520.0,108510.0,0.4681686]
["bitfinex-derivatives","BTCF0:USTF0",1760917542808,0.41903,108520.0,108510.0,0.4681686]
["bitfinex-derivatives","BTCF0:USTF0",1760917543005,0.76288263,108520.0,108510.0,0.4681686]
["bitfinex-derivatives","BTCF0:USTF0",1760917543806,0.76288263,108520.0,108510.0,0.1356486]
["bitfinex-derivatives","BTCF0:USTF0",1760917544006,0.76288263,108520.0,108510.0,0.4672086]
["bitfinex-derivatives","BTCF0:USTF0",1760917545903,0.40635,108520.0,108510.0,1.22444123]
["bitfinex-derivatives","BTCF0:USTF0",1760917546107,0.02326,108520.0,108510.0,1.22444123]
["bitfinex-derivatives","BTCF0:USTF0",1760917546306,0.3618,108520.0,108510.0,1.22444123]
["bitfinex-derivatives","BTCF0:USTF0",1760917546906,0.40555,108520.0,108510.0,1.22436123]
["bitfinex-derivatives","BTCF0:USTF0",1760917547109,0.40555,108520.0,108510.0,0.8805086]
["bitfinex-derivatives","BTCF0:USTF0",1760917547702,0.38281,108520.0,108510.0,0.8805086]
["bitfinex-derivatives","BTCF0:USTF0",1760917547894,0.3618,108520.0,108510.0,0.8805086]
["bitfinex-derivatives","BTCF0:USTF0",1760917548095,0.38281,108520.0,108510.0,0.8805086]
["bitfinex-derivatives","BTCF0:USTF0",1760917548304,0.40555,108520.0,108510.0,0.8805086]
["bitfinex-derivatives","BTCF0:USTF0",1760917548807,0.40555,108520.0,108510.0,1.22436123]
["bitfinex-derivatives","BTCF0:USTF0",1760917549608,0.38281,108520.0,108510.0,1.22436123]
["bitfinex-derivatives","BTCF0:USTF0",1760917552616,0.40555,108520.0,108510.0,1.22392123]
["bitfinex-derivatives","BTCF0:USTF0",1760917552819,0.04375,108530.0,108520.0,0.0921204]
["bitfinex-derivatives","BTCF0:USTF0",1760917553117,0.40455,108540.0,108530.0,0.1500019]
["bitfinex-derivatives","BTCF0:USTF0",1760917553411,0.40455,108540.0,108530.0,0.82481453]
["bitfinex-derivatives","BTCF0:USTF0",1760917554312,0.40655,108540.0,108530.0,0.82481453]
["bitfinex-derivatives","BTCF0:USTF0",1760917554808,0.40655,108540.0,108530.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1760917555010,1.25523603,108540.0,108530.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760917555209,1.25523603,108540.0,108530.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1760917555409,0.05648,108530.0,108520.0,0.1366267]
["bitfinex-derivatives","BTCF0:USTF0",1760917555609,0.76113263,108530.0,108520.0,0.4675467]
["bitfinex-derivatives","BTCF0:USTF0",1760917556813,0.41728,108530.0,108520.0,0.4675467]
["bitfinex-derivatives","BTCF0:USTF0",1760917557114,0.41928,108530.0,108520.0,0.4675467]
["bitfinex-derivatives","BTCF0:USTF0",1760917558014,1.16313263,108530.0,108520.0,0.1366267]
["bitfinex-derivatives","BTCF0:USTF0",1760917558215,1.16313263,108530.0,108520.0,0.4675867]
["bitfinex-derivatives","BTCF0:USTF0",1760917558412,0.05648,108520.0,108510.0,0.1366384]
["bitfinex-derivatives","BTCF0:USTF0",1760917558714,0.76113263,108520.0,108510.0,0.4675584]
["bitfinex-derivatives","BTCF0:USTF0",1760917558907,0.41728,108520.0,108510.0,0.4675584]
["bitfinex-derivatives","BTCF0:USTF0",1760917559110,0.41728,108520.0,108510.0,0.4809384]
["bitfinex-derivatives","BTCF0:USTF0",1760917559815,0.41728,108520.0,108510.0,0.82479103]
["bitfinex-derivatives","BTCF0:USTF0",1760917560115,0.40555,108520.0,108510.0,0.82479103]
["bitfinex-derivatives","BTCF0:USTF0",1760917560617,0.40555,108520.0,108510.0,0.4809384]
["bitfinex-derivatives","BTCF0:USTF0",1760917561910,0.41828,108520.0,108510.0,0.4809384]
["bitfinex-derivatives","BTCF0:USTF0",1760917562915,0.85425313,108520.0,108510.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1760917563115,0.05648,108510.0,108500.0,0.136643]
["bitfinex-derivatives","BTCF0:USTF0",1760917563312,0.76113263,108510.0,108500.0,0.136643]
["bitfinex-derivatives","BTCF0:USTF0",1760917563619,0.41728,108510.0,108500.0,0.467403]
["bitfinex-derivatives","BTCF0:USTF0",1760917564513,0.41728,108510.0,108500.0,0.136643]
["bitfinex-derivatives","BTCF0:USTF0",1760917564714,0.41728,108510.0,108500.0,0.467563]
["bitfinex-derivatives","BTCF0:USTF0",1760917565615,0.41728,108510.0,108500.0,0.1366479]
["bitfinex-derivatives","BTCF0:USTF0",1760917565813,0.76113263,108510.0,108500.0,0.4674079]
["bitfinex-derivatives","BTCF0:USTF0",1760917566719,0.41728,108510.0,108500.0,0.4674079]
["bitfinex-derivatives","BTCF0:USTF0",1760917570928,0.42657949,108510.0,108500.0,0.4674079]
["bitfinex-derivatives","BTCF0:USTF0",1760917573417,0.41728,108510.0,108500.0,0.4674079]
["bitfinex-derivatives","BTCF0:USTF0",1760917573616,0.41728,108510.0,108500.0,0.4804179]
["bitfinex-derivatives","BTCF0:USTF0",1760917575017,0.41728,108510.0,108500.0,0.1496579]
["bitfinex-derivatives","BTCF0:USTF0",1760917575322,0.41728,108510.0,108500.0,0.82391053]
["bitfinex-derivatives","BTCF0:USTF0",1760917575722,0.40455,108510.0,108500.0,0.82391053]
["bitfinex-derivatives","BTCF0:USTF0",1760917576821,0.77881963,108530.0,108520.0,0.1277909]
["bitfinex-derivatives","BTCF0:USTF0",1760917576822,0.40383,108530.0,108520.0,0.1277909]
["bitfinex-derivatives","BTCF0:USTF0",1760917577011,0.40383,108530.0,108520.0,0.82434353]
["bitfinex-derivatives","BTCF0:USTF0",1760917577318,0.40383,108530.0,108520.0,0.82438353]
["bitfinex-derivatives","BTCF0:USTF0",1760917577820,0.04303,108530.0,108520.0,1.18518353]
["bitfinex-derivatives","BTCF0:USTF0",1760917578123,0.41656,108540.0,108530.0,0.1503625]
["bitfinex-derivatives","BTCF0:USTF0",1760917579720,0.41756,108540.0,108530.0,0.49421513]
["bitfinex-derivatives","BTCF0:USTF0",1760917580219,0.42786166,108540.0,108530.0,0.49421513]
["bitfinex-derivatives","BTCF0:USTF0",1760917581420,0.04503,108540.0,108530.0,0.85501513]
["bitfinex-derivatives","BTCF0:USTF0",1760917581722,0.02323,108540.0,108530.0,1.25501513]
["bitfinex-derivatives","BTCF0:USTF0",1760917583126,0.02323,108540.0,108530.0,0.89421513]
["bitfinex-derivatives","BTCF0:USTF0",1760917584826,0.40203263,108540.0,108530.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1760917585028,0.76283263,108540.0,108530.0,0.1373524]
["bitfinex-derivatives","BTCF0:USTF0",1760917585225,0.76283263,108540.0,108530.0,0.4672324]
["bitfinex-derivatives","BTCF0:USTF0",1760917585428,0.41898,108540.0,108530.0,0.4672324]
["bitfinex-derivatives","BTCF0:USTF0",1760917585727,0.76283263,108540.0,108530.0,0.4672324]
["bitfinex-derivatives","BTCF0:USTF0",1760917586118,0.41898,108540.0,108530.0,0.4672324]
["bitfinex-derivatives","BTCF0:USTF0",1760917586326,0.76283263,108540.0,108530.0,0.4672324]
["bitfinex-derivatives","BTCF0:USTF0",1760917587618,0.41898,108540.0,108530.0,0.4672324]
["bitfinex-derivatives","BTCF0:USTF0",1760917587820,0.76283263,108540.0,108530.0,0.4672324]
["bitfinex-derivatives","BTCF0:USTF0",1760917588922,0.41898,108540.0,108530.0,0.4672324]
["bitfinex-derivatives","BTCF0:USTF0",1760917589127,0.76283263,108540.0,108530.0,0.4672324]
["bitfinex-derivatives","BTCF0:USTF0",1760917589832,0.85493653,108540.0,108530.0,0.4672324]
["bitfinex-derivatives","BTCF0:USTF0",1760917591328,1.25493653,108540.0,108530.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1760917591518,1.25493653,108540.0,108530.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1760917594037,0.9110839,108540.0,108530.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1760917594231,1.25493653,108540.0,108530.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1760917594428,1.25493653,108540.0,108530.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1760917594620,0.5110839,108540.0,108530.0,0.4672324]
["bitfinex-derivatives","BTCF0:USTF0",1760917594827,0.511084,108540.0,108530.0,0.4672324]
["bitfinex-derivatives","BTCF0:USTF0",1760917595027,0.85493663,108540.0,108530.0,0.4672324]
["bitfinex-derivatives","BTCF0:USTF0",1760917596336,0.511084,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917596537,0.85493663,108540.0,108530.0,0.4672324]
["bitfinex-derivatives","BTCF0:USTF0",1760917597226,0.511084,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917597426,0.85493663,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917598234,0.76283263,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917598435,0.85493653,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917599831,0.41898,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917600038,0.40583,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917600838,0.74947217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917601148,0.40583,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917601449,0.74947217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917603349,0.84157607,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917603651,0.76213217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917603844,0.85423617,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917604044,0.76213217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917604554,0.41849,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917604847,0.76213217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917607153,0.41849,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917607353,0.76213217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917608548,0.40583,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917609246,0.74947217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917609453,0.40583,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917609752,0.74947217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917610744,0.40583,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917611149,0.74947217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917611345,0.40583,108540.0,108530.0,0.83325518]
["bitfinex-derivatives","BTCF0:USTF0",1760917611550,0.04503,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917613149,0.76213217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917614857,0.74947217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917615257,0.40583,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917615556,0.74947217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917616057,0.40583,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917616355,0.74947217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917616560,0.76213217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917618659,0.74947217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917621462,0.40583,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917621652,0.74947217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917624162,0.40583,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917624562,0.40583,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917624758,0.40583,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917625157,0.40583,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917625366,0.40583,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917629766,0.40483,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917630361,0.40383,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917631660,0.40383,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917632154,0.74747217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917634066,0.40383,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917634263,0.74747217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917635266,0.40383,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917635463,0.74747217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917638062,0.74747217,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917638270,0.74747217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917639360,0.76089217,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917639562,0.76089217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917643371,0.41725,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917643574,0.76089217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917643869,0.76089217,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917644078,0.76089217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917646374,0.76089217,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917646675,0.76089217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917648274,0.76089217,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917648467,0.76089217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917653975,0.76089217,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917654180,0.76089217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917654579,0.76089217,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917654783,0.76089217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917658586,0.40009217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917658774,0.76089217,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917659482,0.85299557,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917660583,0.5093534,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917660783,0.85299557,108540.0,108530.0,0.82388457]
["bitfinex-derivatives","BTCF0:USTF0",1760917662684,0.5093534,108540.0,108530.0,0.82389936]
["bitfinex-derivatives","BTCF0:USTF0",1760917664687,0.5093534,108540.0,108530.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1760917664878,0.5093534,108540.0,108530.0,0.82389936]
["bitfinex-derivatives","BTCF0:USTF0",1760917665188,0.41725,108540.0,108530.0,0.82389936]
["bitfinex-derivatives","BTCF0:USTF0",1760917667288,0.40383,108540.0,108530.0,0.82389936]
["bitfinex-derivatives","BTCF0:USTF0",1760917668184,0.04303,108540.0,108530.0,1.22389936]
["bitfinex-derivatives","BTCF0:USTF0",1760917668385,0.04303,108540.0,108530.0,1.58469936]
["bitfinex-derivatives","BTCF0:USTF0",1760917669280,0.39643,108550.0,108540.0,0.0921033]
["bitfinex-derivatives","BTCF0:USTF0",1760917669487,0.41855,108550.0,108540.0,0.49211026]
["bitfinex-derivatives","BTCF0:USTF0",1760917670688,0.41955,108550.0,108540.0,0.49211026]
["bitfinex-derivatives","BTCF0:USTF0",1760917671787,0.5116449,108550.0,108540.0,0.1357733]
["bitfinex-derivatives","BTCF0:USTF0",1760917671990,0.85530186,108550.0,108540.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760917672205,0.1493934,108540.0,108530.0,0.135777]
["bitfinex-derivatives","BTCF0:USTF0",1760917672484,0.85385036,108540.0,108530.0,0.462377]
["bitfinex-derivatives","BTCF0:USTF0",1760917672684,1.25385036,108540.0,108530.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760917672890,1.25385036,108540.0,108530.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1760917673092,1.25385036,108540.0,108530.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760917673392,1.25385036,108540.0,108530.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1760917673690,0.149402,108530.0,108520.0,0.1357866]
["bitfinex-derivatives","BTCF0:USTF0",1760917673891,0.49305896,108530.0,108520.0,0.4623866]
["bitfinex-derivatives","BTCF0:USTF0",1760917675288,0.85385896,108530.0,108520.0,0.4623866]
["bitfinex-derivatives","BTCF0:USTF0",1760917679392,0.41809,108530.0,108520.0,0.4623866]
["bitfinex-derivatives","BTCF0:USTF0",1760917681894,0.5102019,108530.0,108520.0,0.4623866]
["bitfinex-derivatives","BTCF0:USTF0",1760917682494,0.85385886,108530.0,108520.0,0.4623866]
["bitfinex-derivatives","BTCF0:USTF0",1760917682697,0.4054,108530.0,108520.0,0.81872356]
["bitfinex-derivatives","BTCF0:USTF0",1760917684392,0.41809,108530.0,108520.0,0.81872356]
["bitfinex-derivatives","BTCF0:USTF0",1760917684591,0.41809,108530.0,108520.0,0.4750666]
["bitfinex-derivatives","BTCF0:USTF0",1760917685198,0.41809,108530.0,108520.0,0.4623866]
["bitfinex-derivatives","BTCF0:USTF0",1760917685393,0.76174696,108530.0,108520.0,0.4623866]
["bitfinex-derivatives","BTCF0:USTF0",1760917686101,0.41809,108530.0,108520.0,0.4623866]
["bitfinex-derivatives","BTCF0:USTF0",1760917687502,0.41809,108530.0,108520.0,0.4750666]
["bitfinex-derivatives","BTCF0:USTF0",1760917688703,0.4054,108530.0,108520.0,0.4750666]
["bitfinex-derivatives","BTCF0:USTF0",1760917693504,0.5106619,108530.0,108520.0,0.4750666]
["bitfinex-derivatives","BTCF0:USTF0",1760917693691,0.5106619,108530.0,108520.0,0.4623866]
["bitfinex-derivatives","BTCF0:USTF0",1760917694603,0.5106619,108530.0,108520.0,0.4624266]
["bitfinex-derivatives","BTCF0:USTF0",1760917694804,0.41855,108530.0,108520.0,0.4624266]
["bitfinex-derivatives","BTCF0:USTF0",1760917697007,0.40375055,108530.0,108520.0,0.4624266]
["bitfinex-derivatives","BTCF0:USTF0",1760917697205,0.40375055,108530.0,108520.0,0.4755666]
["bitfinex-derivatives","BTCF0:USTF0",1760917701009,0.39060055,108530.0,108520.0,0.4755666]
["bitfinex-derivatives","BTCF0:USTF0",1760917703504,0.39060055,108530.0,108520.0,0.4755266]
["bitfinex-derivatives","BTCF0:USTF0",1760917709617,0.02980055,108530.0,108520.0,0.4755266]
["bitfinex-derivatives","BTCF0:USTF0",1760917709916,0.39060055,108530.0,108520.0,0.4755266]
["bitfinex-derivatives","BTCF0:USTF0",1760917711418,0.02980055,108530.0,108520.0,0.81918356]
["bitfinex-derivatives","BTCF0:USTF0",1760917713611,0.02980055,108530.0,108520.0,0.49258356]
["bitfinex-derivatives","BTCF0:USTF0",1760917713811,0.02980055,108530.0,108520.0,0.81914356]
["bitfinex-derivatives","BTCF0:USTF0",1760917715419,0.02980055,108530.0,108520.0,0.49258356]
["bitfinex-derivatives","BTCF0:USTF0",1760917715622,0.02980055,108530.0,108520.0,0.81914356]
["bitfinex-derivatives","BTCF0:USTF0",1760917717232,0.02980055,108530.0,108520.0,0.49258356]
["bitfinex-derivatives","BTCF0:USTF0",1760917717522,0.39060055,108530.0,108520.0,0.4754866]
["bitfinex-derivatives","BTCF0:USTF0",1760917718718,0.39060055,108530.0,108520.0,0.1489266]
["bitfinex-derivatives","BTCF0:USTF0",1760917719019,0.39060055,108530.0,108520.0,0.4754866]
["bitfinex-derivatives","BTCF0:USTF0",1760917720520,0.39060055,108530.0,108520.0,0.1489266]
["bitfinex-derivatives","BTCF0:USTF0",1760917720723,0.39060055,108530.0,108520.0,0.4754866]
["bitfinex-derivatives","BTCF0:USTF0",1760917723026,0.48271245,108530.0,108520.0,0.4754866]
["bitfinex-derivatives","BTCF0:USTF0",1760917723227,0.48271245,108530.0,108520.0,0.4754904]
["bitfinex-derivatives","BTCF0:USTF0",1760917723228,0.83904941,108530.0,108520.0,0.4754904]
["bitfinex-derivatives","BTCF0:USTF0",1760917723428,0.83904941,108530.0,108520.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760917723928,0.83904941,108530.0,108520.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1760917724741,0.83918127,108530.0,108520.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1760917724921,0.83918127,108530.0,108520.0,0.4623105]
["bitfinex-derivatives","BTCF0:USTF0",1760917727431,0.83918127,108530.0,108520.0,0.1357905]
["bitfinex-derivatives","BTCF0:USTF0",1760917727629,0.83918127,108530.0,108520.0,0.4623105]
["bitfinex-derivatives","BTCF0:USTF0",1760917728331,0.83918127,108530.0,108520.0,0.1357905]
["bitfinex-derivatives","BTCF0:USTF0",1760917728628,0.83918127,108530.0,108520.0,0.4623105]
["bitfinex-derivatives","BTCF0:USTF0",1760917730924,0.83918127,108530.0,108520.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1760917731225,0.83918127,108530.0,108520.0,0.4623104]
["bitfinex-derivatives","BTCF0:USTF0",1760917731930,0.49539245,108530.0,108520.0,0.4623104]
["bitfinex-derivatives","BTCF0:USTF0",1760917732131,0.83918127,108530.0,108520.0,0.4623104]
["bitfinex-derivatives","BTCF0:USTF0",1760917734737,0.83918127,108530.0,108520.0,0.4622704]
["bitfinex-derivatives","BTCF0:USTF0",1760917736834,0.47838127,108530.0,108520.0,0.4622704]
["bitfinex-derivatives","BTCF0:USTF0",1760917737036,1.19998127,108530.0,108520.0,0.4622704]
["bitfinex-derivatives","BTCF0:USTF0",1760917739239,1.19998127,108530.0,108520.0,0.4749704]
["bitfinex-derivatives","BTCF0:USTF0",1760917740536,1.19998127,108530.0,108520.0,0.4622704]
["bitfinex-derivatives","BTCF0:USTF0",1760917741238,1.19998127,108530.0,108520.0,0.1357904]
["bitfinex-derivatives","BTCF0:USTF0",1760917741439,0.0921204,108520.0,108510.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1760917741741,1.19746804,108520.0,108510.0,0.4633889]
["bitfinex-derivatives","BTCF0:USTF0",1760917742643,1.25367922,108520.0,108510.0,0.4633889]
["bitfinex-derivatives","BTCF0:USTF0",1760917742943,1.25367922,108520.0,108510.0,0.82087772]
["bitfinex-derivatives","BTCF0:USTF0",1760917743741,1.25367922,108520.0,108510.0,0.4770889]
["bitfinex-derivatives","BTCF0:USTF0",1760917744044,1.25367922,108520.0,108510.0,0.4780889]
["bitfinex-derivatives","BTCF0:USTF0",1760917745444,1.26275412,108520.0,108510.0,0.4780889]
["bitfinex-derivatives","BTCF0:USTF0",1760917745645,1.26275412,108520.0,108510.0,0.4653889]
["bitfinex-derivatives","BTCF0:USTF0",1760917746145,1.60654294,108520.0,108510.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1760917746847,1.20654294,108520.0,108510.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1760917747452,0.86275412,108520.0,108510.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1760917747665,1.20654294,108520.0,108510.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1760917750952,1.60654294,108520.0,108510.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1760917751149,0.1052439,108500.0,108490.0,0.1366559]
["bitfinex-derivatives","BTCF0:USTF0",1760917751355,0.1052439,108500.0,108490.0,0.37095]
["bitfinex-derivatives","BTCF0:USTF0",1760917751356,1.19756154,108500.0,108490.0,0.37095]
["bitfinex-derivatives","BTCF0:USTF0",1760917751649,0.1491859,108490.0,108480.0,0.14589775]
["bitfinex-derivatives","BTCF0:USTF0",1760917751853,0.85377472,108490.0,108480.0,0.47229775]
["bitfinex-derivatives","BTCF0:USTF0",1760917752359,0.85277472,108490.0,108480.0,0.47229775]
["bitfinex-derivatives","BTCF0:USTF0",1760917752761,0.85277472,108490.0,108480.0,0.38014385]
["bitfinex-derivatives","BTCF0:USTF0",1760917753156,0.85277472,108490.0,108480.0,0.47329825]
["bitfinex-derivatives","BTCF0:USTF0",1760917753356,0.85277472,108490.0,108480.0,0.83087707]
["bitfinex-derivatives","BTCF0:USTF0",1760917753553,0.40474,108490.0,108480.0,0.83087707]
["bitfinex-derivatives","BTCF0:USTF0",1760917754266,0.40474,108490.0,108480.0,0.83187707]
["bitfinex-derivatives","BTCF0:USTF0",1760917754468,0.84067462,108490.0,108480.0,0.83187707]
["bitfinex-derivatives","BTCF0:USTF0",1760917754967,0.85407462,108490.0,108480.0,0.39593385]
["bitfinex-derivatives","BTCF0:USTF0",1760917755262,0.85407462,108490.0,108480.0,0.47429825]
["bitfinex-derivatives","BTCF0:USTF0",1760917756156,0.85407462,108490.0,108480.0,0.38214385]
["bitfinex-derivatives","BTCF0:USTF0",1760917756754,0.85407462,108490.0,108480.0,0.47429825]
["bitfinex-derivatives","BTCF0:USTF0",1760917757463,0.85407462,108490.0,108480.0,0.38214385]
["bitfinex-derivatives","BTCF0:USTF0",1760917758352,0.86336092,108490.0,108480.0,0.01123385]
["bitfinex-derivatives","BTCF0:USTF0",1760917758553,1.60714974,108490.0,108480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760917759658,0.0921629,108470.0,108460.0,0.77628897]
["bitfinex-derivatives","BTCF0:USTF0",1760917759965,0.84060172,108470.0,108460.0,0.82105897]
["bitfinex-derivatives","BTCF0:USTF0",1760917760658,0.40465,108480.0,108470.0,0.1507229]
["bitfinex-derivatives","BTCF0:USTF0",1760917760957,0.5060822,108490.0,108480.0,0.1507144]
["bitfinex-derivatives","BTCF0:USTF0",1760917761161,0.84058472,108490.0,108480.0,0.82094322]
["bitfinex-derivatives","BTCF0:USTF0",1760917761361,0.84058472,108490.0,108480.0,0.4771544]
["bitfinex-derivatives","BTCF0:USTF0",1760917762159,0.84158472,108490.0,108480.0,0.4771544]
["bitfinex-derivatives","BTCF0:USTF0",1760917762967,0.5111959,108490.0,108480.0,0.4771544]
["bitfinex-derivatives","BTCF0:USTF0",1760917763171,0.8641569,108490.0,108480.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1760917763369,0.8641569,108490.0,108480.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1760917763567,0.0921629,108470.0,108460.0,0.37468995]
["bitfinex-derivatives","BTCF0:USTF0",1760917763768,0.0921629,108470.0,108460.0,0.38553995]
["bitfinex-derivatives","BTCF0:USTF0",1760917763769,0.85400172,108470.0,108460.0,0.38553995]
["bitfinex-derivatives","BTCF0:USTF0",1760917763968,0.85400172,108470.0,108460.0,0.72932877]
["bitfinex-derivatives","BTCF0:USTF0",1760917764169,0.84060172,108470.0,108460.0,0.72932877]
["bitfinex-derivatives","BTCF0:USTF0",1760917764768,0.85400172,108470.0,108460.0,0.37174995]
["bitfinex-derivatives","BTCF0:USTF0",1760917765071,0.84060172,108470.0,108460.0,0.72932877]
["bitfinex-derivatives","BTCF0:USTF0",1760917765570,0.84060172,108470.0,108460.0,0.82150017]
["bitfinex-derivatives","BTCF0:USTF0",1760917768373,1.25400172,108470.0,108460.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760917768568,1.59779054,108470.0,108460.0,0.02315995]
["bitfinex-derivatives","BTCF0:USTF0",1760917768967,1.59779054,108470.0,108460.0,0.04486995]
["bitfinex-derivatives","BTCF0:USTF0",1760917769364,1.59779054,108470.0,108460.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760917772569,0.76183882,108470.0,108460.0,0.15083135]
["bitfinex-derivatives","BTCF0:USTF0",1760917772775,0.76183882,108470.0,108460.0,0.05865995]
["bitfinex-derivatives","BTCF0:USTF0",1760917772976,0.76183882,108470.0,108460.0,0.04486995]
["bitfinex-derivatives","BTCF0:USTF0",1760917773773,0.76183882,108470.0,108460.0,0.13704135]
["bitfinex-derivatives","BTCF0:USTF0",1760917778281,0.41805,108470.0,108460.0,0.13704135]
["bitfinex-derivatives","BTCF0:USTF0",1760917778578,0.76183882,108470.0,108460.0,0.13704135]
["bitfinex-derivatives","BTCF0:USTF0",1760917784770,0.76220045,108470.0,108460.0,0.13704135]
["bitfinex-derivatives","BTCF0:USTF0",1760917793686,0.85436325,108470.0,108460.0,0.13704125]
["bitfinex-derivatives","BTCF0:USTF0",1760917793889,0.85436325,108470.0,108460.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760917794091,0.85436325,108470.0,108460.0,0.02160995]
["bitfinex-derivatives","BTCF0:USTF0",1760917794282,0.85436325,108470.0,108460.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760917795186,0.85436325,108470.0,108460.0,0.04379995]
["bitfinex-derivatives","BTCF0:USTF0",1760917795387,0.85436325,108470.0,108460.0,0.13597125]
["bitfinex-derivatives","BTCF0:USTF0",1760917795788,0.76220045,108470.0,108460.0,0.13597125]
["bitfinex-derivatives","BTCF0:USTF0",1760917801094,0.76220045,108470.0,108460.0,0.14867125]
["bitfinex-derivatives","BTCF0:USTF0",1760917801294,0.3608,108480.0,108470.0,0.0921627]
["bitfinex-derivatives","BTCF0:USTF0",1760917801595,0.40543,108480.0,108470.0,0.81923315]
["bitfinex-derivatives","BTCF0:USTF0",1760917802094,0.04463,108480.0,108470.0,1.16923315]
["bitfinex-derivatives","BTCF0:USTF0",1760917802399,0.04463,108480.0,108470.0,0.90774129]
["bitfinex-derivatives","BTCF0:USTF0",1760917802593,0.04563,108480.0,108470.0,0.55774129]
["bitfinex-derivatives","BTCF0:USTF0",1760917802796,0.38978045,108480.0,108470.0,0.55774129]
["bitfinex-derivatives","BTCF0:USTF0",1760917802995,0.40643,108480.0,108470.0,0.55774129]
["bitfinex-derivatives","BTCF0:USTF0",1760917805006,0.02427,108480.0,108470.0,1.57923315]
["bitfinex-derivatives","BTCF0:USTF0",1760917805598,0.001,108480.0,108470.0,1.57923315]
["bitfinex-derivatives","BTCF0:USTF0",1760917805805,0.001,108480.0,108470.0,1.66189174]
["bitfinex-derivatives","BTCF0:USTF0",1760917806908,0.001,108480.0,108470.0,1.26189174]
["bitfinex-derivatives","BTCF0:USTF0",1760917807703,1e-07,108480.0,108470.0,2.02269174]
["bitfinex-derivatives","BTCF0:USTF0",1760917808209,1e-07,108480.0,108470.0,1.94003315]
["bitfinex-derivatives","BTCF0:USTF0",1760917809713,1e-07,108480.0,108470.0,2.49640913]
["bitfinex-derivatives","BTCF0:USTF0",1760917810009,0.41901,108510.0,108500.0,0.0921379]
["bitfinex-derivatives","BTCF0:USTF0",1760917810311,0.41901,108510.0,108500.0,0.81916835]
["bitfinex-derivatives","BTCF0:USTF0",1760917810509,0.41901,108510.0,108500.0,0.4750179]
["bitfinex-derivatives","BTCF0:USTF0",1760917810713,0.76316045,108510.0,108500.0,0.4750179]
["bitfinex-derivatives","BTCF0:USTF0",1760917810911,0.40543,108510.0,108500.0,0.4750179]
["bitfinex-derivatives","BTCF0:USTF0",1760917811112,0.40643,108510.0,108500.0,0.4750179]
["bitfinex-derivatives","BTCF0:USTF0",1760917811317,0.40643,108510.0,108500.0,0.81916835]
["bitfinex-derivatives","BTCF0:USTF0",1760917811318,0.40843,108510.0,108500.0,0.81916835]
["bitfinex-derivatives","BTCF0:USTF0",1760917811911,0.04763,108510.0,108500.0,1.18916835]
["bitfinex-derivatives","BTCF0:USTF0",1760917812215,0.003,108510.0,108500.0,1.94996835]
["bitfinex-derivatives","BTCF0:USTF0",1760917812414,0.003,108510.0,108500.0,2.03263211]
["bitfinex-derivatives","BTCF0:USTF0",1760917813318,0.003,108510.0,108500.0,1.94996835]
["bitfinex-derivatives","BTCF0:USTF0",1760917813616,0.002,108510.0,108500.0,1.95096835]
["bitfinex-derivatives","BTCF0:USTF0",1760917813916,0.40728,108520.0,108510.0,0.1492197]
["bitfinex-derivatives","BTCF0:USTF0",1760917814310,0.40728,108520.0,108510.0,0.4756597]
["bitfinex-derivatives","BTCF0:USTF0",1760917816517,0.40728,108520.0,108510.0,0.1492197]
["bitfinex-derivatives","BTCF0:USTF0",1760917816713,0.40728,108520.0,108510.0,0.4756597]
["bitfinex-derivatives","BTCF0:USTF0",1760917817819,0.40728,108520.0,108510.0,0.4756197]
["bitfinex-derivatives","BTCF0:USTF0",1760917818321,0.40728,108520.0,108510.0,0.1492197]
["bitfinex-derivatives","BTCF0:USTF0",1760917818518,0.40728,108520.0,108510.0,0.4756197]
["bitfinex-derivatives","BTCF0:USTF0",1760917821323,0.40728,108520.0,108510.0,0.1492197]
["bitfinex-derivatives","BTCF0:USTF0",1760917821516,0.40728,108520.0,108510.0,0.4756197]
["bitfinex-derivatives","BTCF0:USTF0",1760917821817,0.76517045,108520.0,108510.0,0.1492197]
["bitfinex-derivatives","BTCF0:USTF0",1760917822024,0.76517045,108520.0,108510.0,0.4630097]
["bitfinex-derivatives","BTCF0:USTF0",1760917822215,0.76517045,108520.0,108510.0,0.1366097]
["bitfinex-derivatives","BTCF0:USTF0",1760917822421,0.04648,108530.0,108520.0,0.1492112]
["bitfinex-derivatives","BTCF0:USTF0",1760917822720,0.02326,108530.0,108520.0,1.16416165]
["bitfinex-derivatives","BTCF0:USTF0",1760917823622,0.04648,108540.0,108530.0,0.1492027]
["bitfinex-derivatives","BTCF0:USTF0",1760917823811,0.04648,108540.0,108530.0,1.52051315]
["bitfinex-derivatives","BTCF0:USTF0",1760917825121,0.04748,108540.0,108530.0,1.52051315]
["bitfinex-derivatives","BTCF0:USTF0",1760917825315,0.04748,108540.0,108530.0,1.15971315]
["bitfinex-derivatives","BTCF0:USTF0",1760917825521,0.40828,108540.0,108530.0,0.81971315]
["bitfinex-derivatives","BTCF0:USTF0",1760917825924,0.40928,108540.0,108530.0,0.81971315]
["bitfinex-derivatives","BTCF0:USTF0",1760917826125,0.40928,108540.0,108530.0,0.4755627]
["bitfinex-derivatives","BTCF0:USTF0",1760917826327,0.76717045,108540.0,108530.0,0.4755627]
["bitfinex-derivatives","BTCF0:USTF0",1760917826629,0.42302,108540.0,108530.0,0.4755627]
["bitfinex-derivatives","BTCF0:USTF0",1760917826821,0.40928,108540.0,108530.0,0.4755627]
["bitfinex-derivatives","BTCF0:USTF0",1760917827627,0.40928,108540.0,108530.0,0.81971315]
["bitfinex-derivatives","BTCF0:USTF0",1760917832229,0.04848,108540.0,108530.0,1.18051315]
["bitfinex-derivatives","BTCF0:USTF0",1760917833218,0.04848,108540.0,108530.0,0.8363627]
["bitfinex-derivatives","BTCF0:USTF0",1760917833421,0.04848,108540.0,108530.0,0.4755627]
["bitfinex-derivatives","BTCF0:USTF0",1760917833422,0.40928,108540.0,108530.0,0.4755627]
["bitfinex-derivatives","BTCF0:USTF0",1760917834529,0.42302,108540.0,108530.0,0.4755627]
["bitfinex-derivatives","BTCF0:USTF0",1760917835927,0.42302,108540.0,108530.0,0.1492027]
["bitfinex-derivatives","BTCF0:USTF0",1760917836129,1.16717045,108540.0,108530.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760917836323,1.16717045,108540.0,108530.0,0.4628735]
["bitfinex-derivatives","BTCF0:USTF0",1760917837224,0.82302,108540.0,108530.0,0.4628735]
["bitfinex-derivatives","BTCF0:USTF0",1760917838035,1.16717045,108540.0,108530.0,0.4628735]
["bitfinex-derivatives","BTCF0:USTF0",1760917845632,0.82302,108540.0,108530.0,0.4628735]
["bitfinex-derivatives","BTCF0:USTF0",1760917845835,1.16717045,108540.0,108530.0,0.4628735]
["bitfinex-derivatives","BTCF0:USTF0",1760917846734,1.16672573,108540.0,108530.0,0.4628735]
["bitfinex-derivatives","BTCF0:USTF0",1760917847232,0.82302,108540.0,108530.0,0.4757835]
["bitfinex-derivatives","BTCF0:USTF0",1760917847433,1.16672573,108540.0,108530.0,0.81948923]
["bitfinex-derivatives","BTCF0:USTF0",1760917847632,1.16672573,108540.0,108530.0,0.4757835]
["bitfinex-derivatives","BTCF0:USTF0",1760917848735,1.16672573,108540.0,108530.0,0.81948923]
["bitfinex-derivatives","BTCF0:USTF0",1760917849035,0.82302,108540.0,108530.0,0.81948923]
["bitfinex-derivatives","BTCF0:USTF0",1760917849238,1.16672573,108540.0,108530.0,0.81948923]
["bitfinex-derivatives","BTCF0:USTF0",1760917850134,0.40928,108540.0,108530.0,0.81948923]
["bitfinex-derivatives","BTCF0:USTF0",1760917850337,0.75298573,108540.0,108530.0,0.81948923]
["bitfinex-derivatives","BTCF0:USTF0",1760917854340,0.84509013,108540.0,108530.0,0.81948923]
["bitfinex-derivatives","BTCF0:USTF0",1760917856936,0.75298573,108540.0,108530.0,0.81948923]
["bitfinex-derivatives","BTCF0:USTF0",1760917858139,0.84509023,108540.0,108530.0,0.81948923]
["bitfinex-derivatives","BTCF0:USTF0",1760917859136,0.5013845,108540.0,108530.0,0.81948923]
["bitfinex-derivatives","BTCF0:USTF0",1760917859336,0.84509023,108540.0,108530.0,0.81948923]
["bitfinex-derivatives","BTCF0:USTF0",1760917860337,0.40928,108540.0,108530.0,0.81948873]
["bitfinex-derivatives","BTCF0:USTF0",1760917860542,0.40928,108540.0,108530.0,0.90215249]
["bitfinex-derivatives","BTCF0:USTF0",1760917862340,0.75298573,108540.0,108530.0,0.90215249]
["bitfinex-derivatives","BTCF0:USTF0",1760917862541,0.40928,108540.0,108530.0,0.90215249]
["bitfinex-derivatives","BTCF0:USTF0",1760917868446,0.40928,108540.0,108530.0,0.55844676]
["bitfinex-derivatives","BTCF0:USTF0",1760917868652,0.40928,108540.0,108530.0,0.90215249]
["bitfinex-derivatives","BTCF0:USTF0",1760917872054,0.40728,108540.0,108530.0,0.90215249]
["bitfinex-derivatives","BTCF0:USTF0",1760917872654,0.75098573,108540.0,108530.0,0.90215249]
["bitfinex-derivatives","BTCF0:USTF0",1760917872956,0.40728,108540.0,108530.0,0.90215249]
["bitfinex-derivatives","BTCF0:USTF0",1760917873753,0.40728,108540.0,108530.0,0.55844676]
["bitfinex-derivatives","BTCF0:USTF0",1760917874057,0.75098573,108540.0,108530.0,0.90215249]
["bitfinex-derivatives","BTCF0:USTF0",1760917875856,0.04648,108540.0,108530.0,0.90215249]
["bitfinex-derivatives","BTCF0:USTF0",1760917876059,0.04648,108540.0,108530.0,1.20215249]
["bitfinex-derivatives","BTCF0:USTF0",1760917879761,0.04648,108540.0,108530.0,0.85844676]
["bitfinex-derivatives","BTCF0:USTF0",1760917880160,0.04648,108540.0,108530.0,1.20215249]
["bitfinex-derivatives","BTCF0:USTF0",1760917887163,0.04648,108540.0,108530.0,1.56295249]
["bitfinex-derivatives","BTCF0:USTF0",1760917887365,0.02326,108540.0,108530.0,1.57204832]
["bitfinex-derivatives","BTCF0:USTF0",1760917888660,0.3608,108550.0,108540.0,0.0921046]
["bitfinex-derivatives","BTCF0:USTF0",1760917888965,0.74830573,108550.0,108540.0,0.49456033]
["bitfinex-derivatives","BTCF0:USTF0",1760917889368,0.74830573,108550.0,108540.0,0.57722409]
["bitfinex-derivatives","BTCF0:USTF0",1760917889869,0.74930573,108550.0,108540.0,0.57722409]
["bitfinex-derivatives","BTCF0:USTF0",1760917890768,0.75030573,108550.0,108540.0,0.57722409]
["bitfinex-derivatives","BTCF0:USTF0",1760917894976,0.4066,108550.0,108540.0,0.57722409]
["bitfinex-derivatives","BTCF0:USTF0",1760917895277,0.75030573,108550.0,108540.0,0.57722409]
["bitfinex-derivatives","BTCF0:USTF0",1760917897178,0.4066,108550.0,108540.0,0.57722409]
["bitfinex-derivatives","BTCF0:USTF0",1760917897381,0.75030573,108550.0,108540.0,0.57722409]
["bitfinex-derivatives","BTCF0:USTF0",1760917900481,0.4066,108550.0,108540.0,0.57722409]
["bitfinex-derivatives","BTCF0:USTF0",1760917900684,0.75030573,108550.0,108540.0,0.57722409]
["bitfinex-derivatives","BTCF0:USTF0",1760917901276,0.4066,108550.0,108540.0,0.57722409]
["bitfinex-derivatives","BTCF0:USTF0",1760917901483,0.75030573,108550.0,108540.0,0.57722409]
["bitfinex-derivatives","BTCF0:USTF0",1760917904785,0.75030573,108550.0,108540.0,0.23351836]
["bitfinex-derivatives","BTCF0:USTF0",1760917904985,0.75030573,108550.0,108540.0,0.57722409]
["bitfinex-derivatives","BTCF0:USTF0",1760917908680,0.4066,108550.0,108540.0,0.23351836]
["bitfinex-derivatives","BTCF0:USTF0",1760917910685,0.002,108550.0,108540.0,1.64072768]
["bitfinex-derivatives","BTCF0:USTF0",1760917910981,0.04658,108560.0,108550.0,0.149076]
["bitfinex-derivatives","BTCF0:USTF0",1760917911181,0.04658,108560.0,108550.0,0.81864066]
["bitfinex-derivatives","BTCF0:USTF0",1760917911383,0.04658,108560.0,108550.0,0.90130442]
["bitfinex-derivatives","BTCF0:USTF0",1760917912593,0.04758,108560.0,108550.0,0.90130442]
["bitfinex-derivatives","BTCF0:USTF0",1760917912786,0.04858,108560.0,108550.0,0.90130442]
["bitfinex-derivatives","BTCF0:USTF0",1760917914290,0.04858,108560.0,108550.0,0.91035827]
["bitfinex-derivatives","BTCF0:USTF0",1760917914686,0.02527,108560.0,108550.0,0.91035827]
["bitfinex-derivatives","BTCF0:USTF0",1760917914880,0.04858,108560.0,108550.0,0.90126442]
["bitfinex-derivatives","BTCF0:USTF0",1760917915383,0.02527,108560.0,108550.0,0.90126442]
["bitfinex-derivatives","BTCF0:USTF0",1760917915890,0.02527,108560.0,108550.0,0.57534442]
["bitfinex-derivatives","BTCF0:USTF0",1760917916087,0.02527,108560.0,108550.0,1.26206442]
["bitfinex-derivatives","BTCF0:USTF0",1760917916785,0.002,108560.0,108550.0,1.26206442]
["bitfinex-derivatives","BTCF0:USTF0",1760917916993,0.002,108560.0,108550.0,1.59206442]
["bitfinex-derivatives","BTCF0:USTF0",1760917918794,0.002,108560.0,108550.0,1.60108986]
["bitfinex-derivatives","BTCF0:USTF0",1760917926498,0.47579767,108580.0,108570.0,0.1490588]
["bitfinex-derivatives","BTCF0:USTF0",1760917926499,0.40738,108580.0,108570.0,0.1490588]
["bitfinex-derivatives","BTCF0:USTF0",1760917926695,0.40738,108580.0,108570.0,0.81846346]
["bitfinex-derivatives","BTCF0:USTF0",1760917927396,0.04658,108580.0,108570.0,0.81846346]
["bitfinex-derivatives","BTCF0:USTF0",1760917927703,0.40738,108590.0,108580.0,0.1490506]
["bitfinex-derivatives","BTCF0:USTF0",1760917927888,0.40738,108590.0,108580.0,0.49265526]
["bitfinex-derivatives","BTCF0:USTF0",1760917928095,0.40738,108590.0,108580.0,0.1490506]
["bitfinex-derivatives","BTCF0:USTF0",1760917928300,0.40738,108590.0,108580.0,0.49265526]
["bitfinex-derivatives","BTCF0:USTF0",1760917929395,0.40938,108590.0,108580.0,0.49265526]
["bitfinex-derivatives","BTCF0:USTF0",1760917930207,0.41875325,108590.0,108580.0,0.49265526]
["bitfinex-derivatives","BTCF0:USTF0",1760917930504,0.41138,108590.0,108580.0,0.49265526]
["bitfinex-derivatives","BTCF0:USTF0",1760917931804,0.05058,108590.0,108580.0,0.49265526]
["bitfinex-derivatives","BTCF0:USTF0",1760917933000,0.05058,108590.0,108580.0,0.85345526]
["bitfinex-derivatives","BTCF0:USTF0",1760917933306,0.004,108590.0,108580.0,1.59345526]
["bitfinex-derivatives","BTCF0:USTF0",1760917934001,0.3931502,108610.0,108600.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760917934303,0.3931502,108610.0,108600.0,0.81868836]
["bitfinex-derivatives","BTCF0:USTF0",1760917934304,0.4152702,108610.0,108600.0,0.81868836]
["bitfinex-derivatives","BTCF0:USTF0",1760917934706,0.4061,108610.0,108600.0,0.81868836]
["bitfinex-derivatives","BTCF0:USTF0",1760917935104,0.41546222,108610.0,108600.0,0.81868836]
["bitfinex-derivatives","BTCF0:USTF0",1760917935299,0.4061,108610.0,108600.0,0.82776209]
["bitfinex-derivatives","BTCF0:USTF0",1760917935508,0.4081,108610.0,108600.0,0.82776209]
["bitfinex-derivatives","BTCF0:USTF0",1760917935703,0.38598,108610.0,108600.0,1.48136675]
["bitfinex-derivatives","BTCF0:USTF0",1760917935908,0.002,108610.0,108600.0,2.24216675]
["bitfinex-derivatives","BTCF0:USTF0",1760917937106,0.002,108610.0,108600.0,1.84216675]
["bitfinex-derivatives","BTCF0:USTF0",1760917937504,0.001,108610.0,108600.0,1.84216675]
["bitfinex-derivatives","BTCF0:USTF0",1760917937808,0.002,108610.0,108600.0,1.84216675]
["bitfinex-derivatives","BTCF0:USTF0",1760917938604,1.26612977,108610.0,108600.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1760917938810,1.26612977,108610.0,108580.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1760917938811,0.05859,108590.0,108580.0,0.21854206]
["bitfinex-derivatives","BTCF0:USTF0",1760917939005,0.76299466,108590.0,108580.0,0.4750183]
["bitfinex-derivatives","BTCF0:USTF0",1760917939311,0.41939,108590.0,108580.0,0.4750183]
["bitfinex-derivatives","BTCF0:USTF0",1760917939500,0.0453,108590.0,108580.0,1.17942296]
["bitfinex-derivatives","BTCF0:USTF0",1760917940111,0.02318,108590.0,108580.0,1.53942296]
["bitfinex-derivatives","BTCF0:USTF0",1760917940311,0.4061,108600.0,108590.0,0.1493722]
["bitfinex-derivatives","BTCF0:USTF0",1760917940512,0.4061,108600.0,108590.0,0.49297686]
["bitfinex-derivatives","BTCF0:USTF0",1760917941611,0.41939,108600.0,108590.0,0.49297686]
["bitfinex-derivatives","BTCF0:USTF0",1760917942113,0.4061,108600.0,108590.0,0.49297686]
["bitfinex-derivatives","BTCF0:USTF0",1760917943119,0.4061,108600.0,108590.0,0.1493722]
["bitfinex-derivatives","BTCF0:USTF0",1760917943315,0.4061,108600.0,108590.0,0.49297686]
["bitfinex-derivatives","BTCF0:USTF0",1760917945212,0.41939,108600.0,108590.0,0.49297686]
["bitfinex-derivatives","BTCF0:USTF0",1760917946016,0.4061,108600.0,108590.0,0.49297686]
["bitfinex-derivatives","BTCF0:USTF0",1760917949018,0.0453,108600.0,108590.0,0.49297686]
["bitfinex-derivatives","BTCF0:USTF0",1760917949418,0.4061,108600.0,108590.0,0.1493722]
["bitfinex-derivatives","BTCF0:USTF0",1760917949711,0.4061,108600.0,108590.0,0.49297686]
["bitfinex-derivatives","BTCF0:USTF0",1760917957437,0.4061,108600.0,108590.0,0.1493722]
["bitfinex-derivatives","BTCF0:USTF0",1760917957638,0.4061,108600.0,108590.0,0.49297686]
["bitfinex-derivatives","BTCF0:USTF0",1760917961146,0.4061,108600.0,108590.0,0.1493722]
["bitfinex-derivatives","BTCF0:USTF0",1760917961443,0.4061,108600.0,108590.0,0.49297686]
["bitfinex-derivatives","BTCF0:USTF0",1760917961647,0.0453,108600.0,108590.0,0.49297686]
["bitfinex-derivatives","BTCF0:USTF0",1760917961841,0.4061,108600.0,108590.0,0.49297686]
["bitfinex-derivatives","BTCF0:USTF0",1760917969548,0.4061,108600.0,108590.0,0.57564062]
["bitfinex-derivatives","BTCF0:USTF0",1760917970544,0.0453,108600.0,108590.0,0.57564062]
["bitfinex-derivatives","BTCF0:USTF0",1760917970747,0.4061,108600.0,108590.0,0.57526445]
["bitfinex-derivatives","BTCF0:USTF0",1760917973047,0.4061,108600.0,108590.0,0.91849294]
["bitfinex-derivatives","BTCF0:USTF0",1760917975450,0.4061,108600.0,108590.0,0.57526445]
["bitfinex-derivatives","BTCF0:USTF0",1760917983555,0.4061,108600.0,108590.0,0.23203596]
["bitfinex-derivatives","BTCF0:USTF0",1760917983757,0.4061,108600.0,108590.0,0.57526445]
["bitfinex-derivatives","BTCF0:USTF0",1760917995662,0.4981537,108600.0,108590.0,0.57526445]
["bitfinex-derivatives","BTCF0:USTF0",1760917996865,0.1373537,108600.0,108590.0,0.57526445]
["bitfinex-derivatives","BTCF0:USTF0",1760917997060,0.4981537,108600.0,108590.0,0.57526445]
["bitfinex-derivatives","BTCF0:USTF0",1760918000971,0.4981537,108600.0,108590.0,0.23203596]
["bitfinex-derivatives","BTCF0:USTF0",1760918001163,0.4981537,108600.0,108590.0,0.57526445]
["bitfinex-derivatives","BTCF0:USTF0",1760918005073,0.4061,108600.0,108590.0,0.57526445]
["bitfinex-derivatives","BTCF0:USTF0",1760918008072,0.4061,108600.0,108590.0,0.91849294]
["bitfinex-derivatives","BTCF0:USTF0",1760918009274,0.4981537,108600.0,108590.0,0.91849294]
["bitfinex-derivatives","BTCF0:USTF0",1760918010078,0.4981537,108600.0,108590.0,0.57526445]
["bitfinex-derivatives","BTCF0:USTF0",1760918011679,0.4981537,108600.0,108590.0,0.23203596]
["bitfinex-derivatives","BTCF0:USTF0",1760918011882,0.4981537,108600.0,108590.0,0.57526445]
["bitfinex-derivatives","BTCF0:USTF0",1760918012074,0.4981537,108600.0,108590.0,0.48320225]
["bitfinex-derivatives","BTCF0:USTF0",1760918012283,0.85514219,108600.0,108590.0,0.79494225]
["bitfinex-derivatives","BTCF0:USTF0",1760918012873,0.85514219,108600.0,108590.0,0.42589225]
["bitfinex-derivatives","BTCF0:USTF0",1760918013081,0.5119137,108600.0,108590.0,0.40786376]
["bitfinex-derivatives","BTCF0:USTF0",1760918013382,0.85514219,108600.0,108590.0,0.75109225]
["bitfinex-derivatives","BTCF0:USTF0",1760918013987,0.85514219,108600.0,108590.0,0.40786376]
["bitfinex-derivatives","BTCF0:USTF0",1760918014582,0.85514219,108600.0,108590.0,0.66842849]
["bitfinex-derivatives","BTCF0:USTF0",1760918015185,1.59837068,108600.0,108590.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1760918017087,1.25514219,108600.0,108590.0,0.34833]
["bitfinex-derivatives","BTCF0:USTF0",1760918018388,1.59837068,108600.0,108590.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1760918018578,1.95917068,108600.0,108590.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1760918019681,0.1506808,108580.0,108570.0,0.47195225]
["bitfinex-derivatives","BTCF0:USTF0",1760918019886,0.85470929,108580.0,108570.0,0.12872376]
["bitfinex-derivatives","BTCF0:USTF0",1760918020086,0.85470929,108580.0,108570.0,0.45388376]
["bitfinex-derivatives","BTCF0:USTF0",1760918020283,0.85470929,108580.0,108570.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1760918020790,0.85470929,108580.0,108570.0,0.71444849]
["bitfinex-derivatives","BTCF0:USTF0",1760918021286,0.85470929,108580.0,108570.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1760918021492,0.85470929,108580.0,108570.0,0.71444849]
["bitfinex-derivatives","BTCF0:USTF0",1760918021889,0.86376559,108580.0,108570.0,0.71444849]
["bitfinex-derivatives","BTCF0:USTF0",1760918023094,0.5205371,108580.0,108570.0,0.71444849]
["bitfinex-derivatives","BTCF0:USTF0",1760918024692,0.0920793,108570.0,108560.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1760918024890,0.85350779,108570.0,108560.0,0.75214849]
["bitfinex-derivatives","BTCF0:USTF0",1760918025091,0.5102793,108570.0,108560.0,0.75214849]
["bitfinex-derivatives","BTCF0:USTF0",1760918025797,0.5102793,108570.0,108560.0,0.75314849]
["bitfinex-derivatives","BTCF0:USTF0",1760918026292,0.5102793,108570.0,108560.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1760918026498,0.5102793,108570.0,108560.0,0.84423629]
["bitfinex-derivatives","BTCF0:USTF0",1760918026695,0.85350779,108570.0,108560.0,0.84423629]
["bitfinex-derivatives","BTCF0:USTF0",1760918030795,0.5102793,108570.0,108560.0,0.5010078]
["bitfinex-derivatives","BTCF0:USTF0",1760918031103,0.1494877,108560.0,108550.0,0.1358562]
["bitfinex-derivatives","BTCF0:USTF0",1760918031294,0.5102877,108560.0,108550.0,0.4810162]
["bitfinex-derivatives","BTCF0:USTF0",1760918032899,0.5102877,108560.0,108550.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1760918033604,0.5102877,108560.0,108550.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1760918037006,0.8710877,108560.0,108550.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1760918037303,1.21458496,108560.0,108550.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1760918037606,0.8710877,108560.0,108550.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1760918039503,1.21458496,108560.0,108550.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1760918040409,1.61458496,108560.0,108550.0,0.34776]
["bitfinex-derivatives","BTCF0:USTF0",1760918041508,1.61558496,108560.0,108550.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1760918042507,1.61658496,108560.0,108550.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1760918043108,1.61658496,108560.0,108550.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1760918043405,0.1494962,108550.0,108540.0,0.38168605]
["bitfinex-derivatives","BTCF0:USTF0",1760918043604,0.5102962,108550.0,108540.0,0.38168605]
["bitfinex-derivatives","BTCF0:USTF0",1760918043800,0.5102962,108550.0,108540.0,0.47379075]
["bitfinex-derivatives","BTCF0:USTF0",1760918044004,0.40494,108550.0,108540.0,1.16078527]
["bitfinex-derivatives","BTCF0:USTF0",1760918044200,0.3608,108550.0,108540.0,1.56078527]
["bitfinex-derivatives","BTCF0:USTF0",1760918044402,0.3618,108560.0,108550.0,0.1497961]
["bitfinex-derivatives","BTCF0:USTF0",1760918044602,0.3618,108560.0,108550.0,0.49329336]
["bitfinex-derivatives","BTCF0:USTF0",1760918045004,0.40594,108560.0,108550.0,0.49329336]
["bitfinex-derivatives","BTCF0:USTF0",1760918045606,0.38396,108560.0,108550.0,0.49329336]
["bitfinex-derivatives","BTCF0:USTF0",1760918045914,0.38296,108560.0,108550.0,0.49329336]
["bitfinex-derivatives","BTCF0:USTF0",1760918046611,0.38496,108560.0,108550.0,0.49329336]
["bitfinex-derivatives","BTCF0:USTF0",1760918047412,0.3628,108560.0,108550.0,0.49329336]
["bitfinex-derivatives","BTCF0:USTF0",1760918048314,0.38496,108560.0,108550.0,0.49329336]
["bitfinex-derivatives","BTCF0:USTF0",1760918048814,0.40694,108560.0,108550.0,0.49329336]
["bitfinex-derivatives","BTCF0:USTF0",1760918051518,0.40632,108560.0,108550.0,0.49329336]
["bitfinex-derivatives","BTCF0:USTF0",1760918051817,0.04552,108560.0,108550.0,0.49329336]
["bitfinex-derivatives","BTCF0:USTF0",1760918053017,0.02416,108560.0,108550.0,0.49329336]
["bitfinex-derivatives","BTCF0:USTF0",1760918053816,0.002,108560.0,108550.0,1.56409336]
["bitfinex-derivatives","BTCF0:USTF0",1760918054011,0.002,108560.0,108550.0,1.64675712]
["bitfinex-derivatives","BTCF0:USTF0",1760918056722,0.002,108560.0,108550.0,1.30325986]
["bitfinex-derivatives","BTCF0:USTF0",1760918056922,0.002,108560.0,108550.0,1.64675712]
["bitfinex-derivatives","BTCF0:USTF0",1760918057119,0.002,108560.0,108550.0,1.24675712]
["bitfinex-derivatives","BTCF0:USTF0",1760918061226,0.002,108560.0,108550.0,1.56409336]
["bitfinex-derivatives","BTCF0:USTF0",1760918061428,0.002,108560.0,108550.0,1.67982263]
["bitfinex-derivatives","BTCF0:USTF0",1760918064228,0.002,108560.0,108550.0,2.02331989]
["bitfinex-derivatives","BTCF0:USTF0",1760918065030,0.002,108560.0,108550.0,1.33632537]
["bitfinex-derivatives","BTCF0:USTF0",1760918065231,0.002,108560.0,108550.0,2.02331989]
["bitfinex-derivatives","BTCF0:USTF0",1760918065732,0.5118023,108590.0,108580.0,0.1371506]
["bitfinex-derivatives","BTCF0:USTF0",1760918065932,0.5118023,108590.0,108580.0,0.80564786]
["bitfinex-derivatives","BTCF0:USTF0",1760918066531,0.41974,108590.0,108580.0,0.81836786]
["bitfinex-derivatives","BTCF0:USTF0",1760918066927,0.42074,108590.0,108580.0,0.81836786]
["bitfinex-derivatives","BTCF0:USTF0",1760918068031,0.40748,108590.0,108580.0,0.81836786]
["bitfinex-derivatives","BTCF0:USTF0",1760918068634,0.40948,108590.0,108580.0,0.81836786]
["bitfinex-derivatives","BTCF0:USTF0",1760918073038,0.3638,108590.0,108580.0,0.81836786]
["bitfinex-derivatives","BTCF0:USTF0",1760918073243,0.003,108590.0,108580.0,1.49916786]
["bitfinex-derivatives","BTCF0:USTF0",1760918073440,0.003,108590.0,108580.0,1.58177757]
["bitfinex-derivatives","BTCF0:USTF0",1760918074245,0.001,108590.0,108580.0,1.58177757]
["bitfinex-derivatives","BTCF0:USTF0",1760918074647,0.40648,108600.0,108590.0,0.1498621]
["bitfinex-derivatives","BTCF0:USTF0",1760918074945,0.40648,108600.0,108590.0,0.49335936]
["bitfinex-derivatives","BTCF0:USTF0",1760918075647,0.41981,108600.0,108590.0,0.1371421]
["bitfinex-derivatives","BTCF0:USTF0",1760918075838,0.41981,108600.0,108590.0,0.48063936]
["bitfinex-derivatives","BTCF0:USTF0",1760918077448,0.41981,108600.0,108590.0,0.49335936]
["bitfinex-derivatives","BTCF0:USTF0",1760918078241,0.40648,108600.0,108590.0,0.49335936]
["bitfinex-derivatives","BTCF0:USTF0",1760918080049,0.5118637,108600.0,108590.0,0.38857726]
["bitfinex-derivatives","BTCF0:USTF0",1760918080445,0.5118637,108600.0,108590.0,0.48063936]
["bitfinex-derivatives","BTCF0:USTF0",1760918080854,0.41981,108600.0,108590.0,0.48063936]
["bitfinex-derivatives","BTCF0:USTF0",1760918081259,0.5118636,108600.0,108590.0,0.48063936]
["bitfinex-derivatives","BTCF0:USTF0",1760918082260,0.5118636,108600.0,108590.0,0.49451936]
["bitfinex-derivatives","BTCF0:USTF0",1760918084056,0.4985336,108600.0,108590.0,0.49451936]
["bitfinex-derivatives","BTCF0:USTF0",1760918084757,0.40648,108600.0,108590.0,0.49451936]
["bitfinex-derivatives","BTCF0:USTF0",1760918085555,0.04568,108600.0,108590.0,0.49451936]
["bitfinex-derivatives","BTCF0:USTF0",1760918085756,0.40648,108600.0,108590.0,0.49451936]
["bitfinex-derivatives","BTCF0:USTF0",1760918088262,0.40648,108600.0,108590.0,0.1510221]
["bitfinex-derivatives","BTCF0:USTF0",1760918088460,0.40648,108600.0,108590.0,0.49451936]
["bitfinex-derivatives","BTCF0:USTF0",1760918089561,0.40648,108600.0,108590.0,0.1510221]
["bitfinex-derivatives","BTCF0:USTF0",1760918089762,0.40648,108600.0,108590.0,0.49451936]
["bitfinex-derivatives","BTCF0:USTF0",1760918090967,0.04568,108600.0,108590.0,0.49451936]
["bitfinex-derivatives","BTCF0:USTF0",1760918092767,0.04568,108600.0,108590.0,0.83747114]
["bitfinex-derivatives","BTCF0:USTF0",1760918092967,0.04568,108600.0,108590.0,0.49424662]
["bitfinex-derivatives","BTCF0:USTF0",1760918096370,0.04568,108600.0,108590.0,0.57685633]
["bitfinex-derivatives","BTCF0:USTF0",1760918098270,0.1377336,108600.0,108590.0,0.23363181]
["bitfinex-derivatives","BTCF0:USTF0",1760918098467,0.85558812,108600.0,108590.0,0.43033971]
["bitfinex-derivatives","BTCF0:USTF0",1760918098669,0.83801264,108600.0,108590.0,0.34773]
["bitfinex-derivatives","BTCF0:USTF0",1760918098866,1.55961264,108600.0,108590.0,0.34773]
["bitfinex-derivatives","BTCF0:USTF0",1760918099066,1.21638812,108600.0,108590.0,0.34773]
["bitfinex-derivatives","BTCF0:USTF0",1760918099266,0.7216,108600.0,108590.0,1.07004904]
["bitfinex-derivatives","BTCF0:USTF0",1760918099570,0.04498,108600.0,108590.0,1.16211104]
["bitfinex-derivatives","BTCF0:USTF0",1760918099772,0.01383,108620.0,108600.0,0.0920469]
["bitfinex-derivatives","BTCF0:USTF0",1760918100070,0.01383,108620.0,108600.0,0.49428822]
["bitfinex-derivatives","BTCF0:USTF0",1760918100071,0.40578,108610.0,108600.0,0.49428822]
["bitfinex-derivatives","BTCF0:USTF0",1760918100270,0.40578,108610.0,108600.0,0.81904822]
["bitfinex-derivatives","BTCF0:USTF0",1760918100866,0.40578,108610.0,108600.0,0.40223452]
["bitfinex-derivatives","BTCF0:USTF0",1760918101060,0.41961,108610.0,108600.0,0.72699452]
["bitfinex-derivatives","BTCF0:USTF0",1760918101267,0.41961,108610.0,108600.0,0.71311452]
["bitfinex-derivatives","BTCF0:USTF0",1760918101268,1.25487962,108610.0,108600.0,0.71311452]
["bitfinex-derivatives","BTCF0:USTF0",1760918101468,1.25587962,108610.0,108600.0,0.71311452]
["bitfinex-derivatives","BTCF0:USTF0",1760918101671,1.25587962,108610.0,108600.0,0.36636452]
["bitfinex-derivatives","BTCF0:USTF0",1760918101871,1.25587962,108610.0,108600.0,0.69112452]
["bitfinex-derivatives","BTCF0:USTF0",1760918102262,0.9126551,108610.0,108600.0,0.69112452]
["bitfinex-derivatives","BTCF0:USTF0",1760918102465,0.9126551,108610.0,108600.0,0.71311452]
["bitfinex-derivatives","BTCF0:USTF0",1760918102860,0.9126551,108610.0,108600.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1760918103171,0.1508636,108600.0,108590.0,0.38835452]
["bitfinex-derivatives","BTCF0:USTF0",1760918103367,0.5116636,108600.0,108590.0,0.79572423]
["bitfinex-derivatives","BTCF0:USTF0",1760918103666,0.5116636,108600.0,108590.0,0.71311452]
["bitfinex-derivatives","BTCF0:USTF0",1760918104266,0.85488812,108600.0,108590.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1760918104570,0.85488812,108600.0,108590.0,0.71311452]
["bitfinex-derivatives","BTCF0:USTF0",1760918104971,0.5116636,108600.0,108590.0,0.71311452]
["bitfinex-derivatives","BTCF0:USTF0",1760918105171,0.5116636,108600.0,108590.0,0.72699452]
["bitfinex-derivatives","BTCF0:USTF0",1760918109578,0.85488812,108600.0,108590.0,0.71311452]
["bitfinex-derivatives","BTCF0:USTF0",1760918109775,0.150872,108590.0,108580.0,0.47096423]
["bitfinex-derivatives","BTCF0:USTF0",1760918109979,0.85489652,108590.0,108580.0,0.71307452]
["bitfinex-derivatives","BTCF0:USTF0",1760918112774,0.85589652,108590.0,108580.0,0.71307452]
["bitfinex-derivatives","BTCF0:USTF0",1760918112975,0.512672,108590.0,108580.0,0.72581452]
["bitfinex-derivatives","BTCF0:USTF0",1760918113174,0.513672,108590.0,108580.0,0.72581452]
["bitfinex-derivatives","BTCF0:USTF0",1760918115487,0.513672,108590.0,108580.0,0.81788512]
["bitfinex-derivatives","BTCF0:USTF0",1760918116681,0.499842,108590.0,108580.0,0.81788512]
["bitfinex-derivatives","BTCF0:USTF0",1760918123394,0.84306652,108590.0,108580.0,0.81788512]
["bitfinex-derivatives","BTCF0:USTF0",1760918127002,0.84306652,108590.0,108580.0,0.72581452]
["bitfinex-derivatives","BTCF0:USTF0",1760918127297,0.84306652,108590.0,108580.0,0.81788512]
["bitfinex-derivatives","BTCF0:USTF0",1760918127501,0.499842,108590.0,108580.0,0.81788512]
["bitfinex-derivatives","BTCF0:USTF0",1760918128701,0.499842,108590.0,108580.0,1.16110964]
["bitfinex-derivatives","BTCF0:USTF0",1760918135803,0.512672,108590.0,108580.0,1.16110964]
["bitfinex-derivatives","BTCF0:USTF0",1760918136006,0.85589652,108590.0,108580.0,0.81788512]
["bitfinex-derivatives","BTCF0:USTF0",1760918137906,0.85589652,108590.0,108580.0,1.16110964]
["bitfinex-derivatives","BTCF0:USTF0",1760918138908,0.499842,108590.0,108580.0,1.16110964]
["bitfinex-derivatives","BTCF0:USTF0",1760918142011,0.499842,108590.0,108580.0,1.06903904]
["bitfinex-derivatives","BTCF0:USTF0",1760918142311,0.84306652,108590.0,108580.0,0.72581452]
["bitfinex-derivatives","BTCF0:USTF0",1760918147114,0.513032,108590.0,108580.0,0.72581452]
["bitfinex-derivatives","BTCF0:USTF0",1760918147913,0.85625652,108590.0,108580.0,0.72581452]
["bitfinex-derivatives","BTCF0:USTF0",1760918148214,0.499842,108590.0,108580.0,0.72581452]
["bitfinex-derivatives","BTCF0:USTF0",1760918148405,0.84306652,108590.0,108580.0,0.72581452]
["bitfinex-derivatives","BTCF0:USTF0",1760918148916,0.499842,108590.0,108580.0,0.72581452]
["bitfinex-derivatives","BTCF0:USTF0",1760918149116,0.84306652,108590.0,108580.0,0.72581452]
["bitfinex-derivatives","BTCF0:USTF0",1760918150912,0.499842,108590.0,108580.0,0.72581452]
["bitfinex-derivatives","BTCF0:USTF0",1760918151917,0.139042,108590.0,108580.0,0.72581452]
["bitfinex-derivatives","BTCF0:USTF0",1760918152216,0.860642,108590.0,108580.0,0.72581452]
["bitfinex-derivatives","BTCF0:USTF0",1760918153614,0.873832,108590.0,108580.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1760918153914,0.1478106,108580.0,108570.0,0.4476862]
["bitfinex-derivatives","BTCF0:USTF0",1760918154110,0.8562206,108580.0,108570.0,0.4476862]
["bitfinex-derivatives","BTCF0:USTF0",1760918154421,1.19944512,108580.0,108570.0,0.79091072]
["bitfinex-derivatives","BTCF0:USTF0",1760918154814,0.8562206,108580.0,108570.0,0.4476862]
["bitfinex-derivatives","BTCF0:USTF0",1760918155014,0.8562206,108580.0,108570.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1760918155216,0.86536156,108580.0,108570.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1760918158014,0.87855156,108580.0,108570.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1760918158819,1.22201505,108580.0,108570.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1760918159721,0.87855156,108580.0,108570.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1760918160120,1.22201505,108580.0,108570.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1760918160920,0.147819,108570.0,108560.0,0.12577971]
["bitfinex-derivatives","BTCF0:USTF0",1760918161114,0.147819,108570.0,108560.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1760918161115,0.85208249,108570.0,108560.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1760918161316,1.25208249,108570.0,108560.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1760918161722,1.25208249,108570.0,108560.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760918162520,1.25308249,108570.0,108560.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760918162720,1.61488249,108570.0,108560.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760918163322,1.271419,108570.0,108560.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760918165626,0.858229,108570.0,108560.0,0.40026349]
["bitfinex-derivatives","BTCF0:USTF0",1760918166024,0.3628,108570.0,108560.0,1.23581458]
["bitfinex-derivatives","BTCF0:USTF0",1760918166224,0.002,108570.0,108560.0,1.89661458]
["bitfinex-derivatives","BTCF0:USTF0",1760918166424,0.002,108570.0,108560.0,1.97922429]
["bitfinex-derivatives","BTCF0:USTF0",1760918166828,0.002,108570.0,108560.0,1.57922429]
["bitfinex-derivatives","BTCF0:USTF0",1760918167928,0.002,108570.0,108560.0,1.49661458]
["bitfinex-derivatives","BTCF0:USTF0",1760918168627,0.002,108570.0,108560.0,1.89661458]
["bitfinex-derivatives","BTCF0:USTF0",1760918168824,0.002,108570.0,108560.0,2.01234385]
["bitfinex-derivatives","BTCF0:USTF0",1760918169025,0.3608,108590.0,108580.0,0.1488695]
["bitfinex-derivatives","BTCF0:USTF0",1760918169330,0.3608,108590.0,108580.0,0.81689299]
["bitfinex-derivatives","BTCF0:USTF0",1760918169830,0.3608,108600.0,108590.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1760918170023,0.3608,108600.0,108590.0,0.83578828]
["bitfinex-derivatives","BTCF0:USTF0",1760918170422,0.3608,108600.0,108590.0,0.49232479]
["bitfinex-derivatives","BTCF0:USTF0",1760918171126,0.40454,108600.0,108590.0,0.49232479]
["bitfinex-derivatives","BTCF0:USTF0",1760918171322,0.5097032,108600.0,108590.0,0.72482349]
["bitfinex-derivatives","BTCF0:USTF0",1760918171530,0.4965932,108600.0,108590.0,0.72482349]
["bitfinex-derivatives","BTCF0:USTF0",1760918171730,0.4965932,108600.0,108590.0,0.72582349]
["bitfinex-derivatives","BTCF0:USTF0",1760918172530,0.4965932,108600.0,108590.0,0.81788519]
["bitfinex-derivatives","BTCF0:USTF0",1760918172730,0.40454,108600.0,108590.0,0.81688519]
["bitfinex-derivatives","BTCF0:USTF0",1760918173627,1.25343669,108600.0,108590.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760918173929,1.25343669,108600.0,108590.0,0.34645]
["bitfinex-derivatives","BTCF0:USTF0",1760918174931,1.25443669,108600.0,108590.0,0.34645]
["bitfinex-derivatives","BTCF0:USTF0",1760918175333,0.9109732,108600.0,108590.0,0.34645]
["bitfinex-derivatives","BTCF0:USTF0",1760918175533,1.25443669,108600.0,108590.0,0.34645]
["bitfinex-derivatives","BTCF0:USTF0",1760918176536,1.25443669,108600.0,108590.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1760918176731,0.1499117,108590.0,108580.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760918176936,0.5107117,108590.0,108580.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1760918177241,0.5107117,108590.0,108580.0,0.4606001]
["bitfinex-derivatives","BTCF0:USTF0",1760918177443,0.5107117,108590.0,108580.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1760918179941,0.5107117,108590.0,108580.0,0.4606001]
["bitfinex-derivatives","BTCF0:USTF0",1760918181444,0.5107117,108590.0,108580.0,0.1360801]
["bitfinex-derivatives","BTCF0:USTF0",1760918181745,0.5107117,108590.0,108580.0,0.4743501]
["bitfinex-derivatives","BTCF0:USTF0",1760918181940,0.5107117,108590.0,108580.0,0.81781359]
["bitfinex-derivatives","BTCF0:USTF0",1760918182140,0.4973317,108590.0,108580.0,0.81781359]
["bitfinex-derivatives","BTCF0:USTF0",1760918188751,0.40527,108590.0,108580.0,0.81781359]
["bitfinex-derivatives","BTCF0:USTF0",1760918190548,0.4973317,108590.0,108580.0,0.81781359]
["bitfinex-derivatives","BTCF0:USTF0",1760918195351,0.85417519,108590.0,108580.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760918195656,0.5107117,108590.0,108580.0,0.4605197]
["bitfinex-derivatives","BTCF0:USTF0",1760918196358,0.5107117,108590.0,108580.0,0.80398319]
["bitfinex-derivatives","BTCF0:USTF0",1760918196558,0.5107117,108590.0,108580.0,0.71191349]
["bitfinex-derivatives","BTCF0:USTF0",1760918197761,0.5107117,108590.0,108580.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1760918201965,0.5107117,108590.0,108580.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760918202164,0.5107117,108590.0,108580.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1760918214568,0.5107117,108590.0,108580.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1760918216671,0.85408096,108590.0,108580.0,0.72546926]
["bitfinex-derivatives","BTCF0:USTF0",1760918217270,0.85408096,108590.0,108580.0,0.81753946]
["bitfinex-derivatives","BTCF0:USTF0",1760918217970,0.5107117,108590.0,108580.0,0.81753946]
["bitfinex-derivatives","BTCF0:USTF0",1760918218368,0.3608,108590.0,108580.0,1.90427798]
["bitfinex-derivatives","BTCF0:USTF0",1760918218674,0.3608,108590.0,108580.0,1.56090872]
["bitfinex-derivatives","BTCF0:USTF0",1760918221671,0.3608,108600.0,108590.0,0.0920612]
["bitfinex-derivatives","BTCF0:USTF0",1760918221874,0.3608,108600.0,108590.0,1.19700972]
["bitfinex-derivatives","BTCF0:USTF0",1760918222068,0.3608,108600.0,108590.0,1.27966027]
["bitfinex-derivatives","BTCF0:USTF0",1760918223578,0.3618,108600.0,108590.0,1.27966027]
["bitfinex-derivatives","BTCF0:USTF0",1760918223767,0.001,108600.0,108590.0,1.67966027]
["bitfinex-derivatives","BTCF0:USTF0",1760918223975,0.001,108600.0,108590.0,2.04046027]
["bitfinex-derivatives","BTCF0:USTF0",1760918224473,0.02131,108620.0,108610.0,0.1502546]
["bitfinex-derivatives","BTCF0:USTF0",1760918224675,0.50620089,108630.0,108620.0,0.1502461]
["bitfinex-derivatives","BTCF0:USTF0",1760918224870,0.50620089,108630.0,108620.0,0.83698462]
["bitfinex-derivatives","BTCF0:USTF0",1760918226077,0.4969176,108630.0,108620.0,0.83698462]
["bitfinex-derivatives","BTCF0:USTF0",1760918226580,0.40489,108630.0,108620.0,0.83698462]
["bitfinex-derivatives","BTCF0:USTF0",1760918226780,0.40689,108630.0,108620.0,0.83698462]
["bitfinex-derivatives","BTCF0:USTF0",1760918227478,0.3648,108630.0,108620.0,1.23698462]
["bitfinex-derivatives","BTCF0:USTF0",1760918229080,0.3628,108630.0,108620.0,1.23698462]
["bitfinex-derivatives","BTCF0:USTF0",1760918229484,0.3608,108630.0,108620.0,1.23698462]
["bitfinex-derivatives","BTCF0:USTF0",1760918229682,0.3618,108630.0,108620.0,1.23698462]
["bitfinex-derivatives","BTCF0:USTF0",1760918230879,0.4979176,108630.0,108620.0,1.23698462]
["bitfinex-derivatives","BTCF0:USTF0",1760918231076,0.40589,108630.0,108620.0,1.56130462]
["bitfinex-derivatives","BTCF0:USTF0",1760918232485,0.3618,108630.0,108620.0,1.92130462]
["bitfinex-derivatives","BTCF0:USTF0",1760918233581,0.001,108630.0,108620.0,1.92130462]
["bitfinex-derivatives","BTCF0:USTF0",1760918236686,0.001,108630.0,108620.0,2.26467388]
["bitfinex-derivatives","BTCF0:USTF0",1760918236881,0.001,108630.0,108620.0,1.92130462]
["bitfinex-derivatives","BTCF0:USTF0",1760918237082,0.001,108630.0,108620.0,1.52130462]
["bitfinex-derivatives","BTCF0:USTF0",1760918243581,0.4538278,108630.0,108620.0,1.19698462]
["bitfinex-derivatives","BTCF0:USTF0",1760918243782,0.5126378,108630.0,108620.0,1.18918852]
["bitfinex-derivatives","BTCF0:USTF0",1760918243981,0.5126378,108630.0,108620.0,0.72581926]
["bitfinex-derivatives","BTCF0:USTF0",1760918244189,0.5126378,108630.0,108620.0,0.81785556]
["bitfinex-derivatives","BTCF0:USTF0",1760918244388,0.4994178,108630.0,108620.0,1.16122482]
["bitfinex-derivatives","BTCF0:USTF0",1760918247093,0.4994178,108630.0,108620.0,0.49361556]
["bitfinex-derivatives","BTCF0:USTF0",1760918247297,0.4994178,108630.0,108620.0,0.81781556]
["bitfinex-derivatives","BTCF0:USTF0",1760918248493,0.4994178,108630.0,108620.0,1.16118482]
["bitfinex-derivatives","BTCF0:USTF0",1760918250192,0.85600706,108630.0,108620.0,0.40157926]
["bitfinex-derivatives","BTCF0:USTF0",1760918250391,1.25600706,108630.0,108620.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1760918251295,1.25600706,108630.0,108620.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760918251485,1.25600706,108630.0,108620.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1760918252289,0.1508464,108620.0,108610.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760918252592,0.85501566,108620.0,108610.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760918252795,1.19838492,108620.0,108610.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1760918252991,0.85501566,108620.0,108610.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1760918253889,1.25501566,108620.0,108610.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1760918254087,0.1508547,108610.0,108600.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760918254292,0.85502396,108610.0,108600.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1760918254493,0.5116547,108610.0,108600.0,0.72473926]
["bitfinex-derivatives","BTCF0:USTF0",1760918255387,0.52194282,108610.0,108600.0,0.72473926]
["bitfinex-derivatives","BTCF0:USTF0",1760918257797,1.26531208,108610.0,108600.0,0.72473926]
["bitfinex-derivatives","BTCF0:USTF0",1760918258197,0.92194282,108610.0,108600.0,0.72473926]
["bitfinex-derivatives","BTCF0:USTF0",1760918260393,0.92194282,108610.0,108600.0,0.81679246]
["bitfinex-derivatives","BTCF0:USTF0",1760918262410,0.92194282,108610.0,108600.0,0.4734232]
["bitfinex-derivatives","BTCF0:USTF0",1760918262608,0.92194282,108610.0,108600.0,0.81679246]
["bitfinex-derivatives","BTCF0:USTF0",1760918263916,0.92194282,108610.0,108600.0,0.4734232]
["bitfinex-derivatives","BTCF0:USTF0",1760918264117,0.92194282,108610.0,108600.0,0.81679246]
["bitfinex-derivatives","BTCF0:USTF0",1760918266414,0.92194282,108610.0,108600.0,1.16016172]
["bitfinex-derivatives","BTCF0:USTF0",1760918267115,0.3618,108610.0,108600.0,1.90353098]
["bitfinex-derivatives","BTCF0:USTF0",1760918267316,0.001,108610.0,108600.0,1.56016172]
["bitfinex-derivatives","BTCF0:USTF0",1760918270815,0.001,108610.0,108600.0,1.90353098]
["bitfinex-derivatives","BTCF0:USTF0",1760918271011,0.001,108610.0,108600.0,1.56016172]
["bitfinex-derivatives","BTCF0:USTF0",1760918271720,0.001,108610.0,108600.0,2.59433098]
["bitfinex-derivatives","BTCF0:USTF0",1760918272108,0.001,108610.0,108600.0,2.25096172]
["bitfinex-derivatives","BTCF0:USTF0",1760918272517,0.001,108610.0,108600.0,1.5642232]
["bitfinex-derivatives","BTCF0:USTF0",1760918272719,0.001,108610.0,108600.0,2.25096172]
["bitfinex-derivatives","BTCF0:USTF0",1760918275121,0.001,108610.0,108600.0,2.33361227]
["bitfinex-derivatives","BTCF0:USTF0",1760918278822,0.001,108610.0,108600.0,2.33309695]
["bitfinex-derivatives","BTCF0:USTF0",1760918279726,0.40403,108610.0,108600.0,0.89918505]
["bitfinex-derivatives","BTCF0:USTF0",1760918280224,0.04323,108610.0,108600.0,1.60309665]
["bitfinex-derivatives","BTCF0:USTF0",1760918280621,0.001,108610.0,108600.0,1.60309665]
["bitfinex-derivatives","BTCF0:USTF0",1760918280823,0.001,108610.0,108600.0,1.5204461]
["bitfinex-derivatives","BTCF0:USTF0",1760918281020,0.001,108610.0,108600.0,1.1596461]
["bitfinex-derivatives","BTCF0:USTF0",1760918281224,0.001,108610.0,108600.0,1.5204461]
["bitfinex-derivatives","BTCF0:USTF0",1760918281426,0.001,108610.0,108600.0,1.1596461]
["bitfinex-derivatives","BTCF0:USTF0",1760918282429,0.001,108610.0,108600.0,0.8165345]
["bitfinex-derivatives","BTCF0:USTF0",1760918282625,0.001,108610.0,108600.0,1.1596461]
["bitfinex-derivatives","BTCF0:USTF0",1760918284529,0.04323,108610.0,108600.0,0.8165345]
["bitfinex-derivatives","BTCF0:USTF0",1760918284729,0.1352744,108610.0,108600.0,0.8165345]
["bitfinex-derivatives","BTCF0:USTF0",1760918284928,0.4960744,108610.0,108600.0,0.8165345]
["bitfinex-derivatives","BTCF0:USTF0",1760918285527,0.4960744,108610.0,108600.0,0.4923345]
["bitfinex-derivatives","BTCF0:USTF0",1760918285730,0.4960744,108610.0,108600.0,0.8164945]
["bitfinex-derivatives","BTCF0:USTF0",1760918286728,0.40403,108610.0,108600.0,0.8164945]
["bitfinex-derivatives","BTCF0:USTF0",1760918287030,0.3618,108610.0,108600.0,0.8164945]
["bitfinex-derivatives","BTCF0:USTF0",1760918287429,0.001,108610.0,108600.0,1.1596061]
["bitfinex-derivatives","BTCF0:USTF0",1760918288834,0.001,108610.0,108600.0,1.5096061]
["bitfinex-derivatives","BTCF0:USTF0",1760918290838,0.001,108610.0,108600.0,1.95305665]
["bitfinex-derivatives","BTCF0:USTF0",1760918294342,0.001,108610.0,108600.0,1.8704061]
["bitfinex-derivatives","BTCF0:USTF0",1760918295345,0.001,108610.0,108600.0,1.98613537]
["bitfinex-derivatives","BTCF0:USTF0",1760918308451,0.05110053,108620.0,108610.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760918308657,0.09516053,108620.0,108610.0,0.57602269]
["bitfinex-derivatives","BTCF0:USTF0",1760918310067,0.09616053,108620.0,108610.0,0.57602269]
["bitfinex-derivatives","BTCF0:USTF0",1760918310565,0.09716053,108620.0,108610.0,0.57602269]
["bitfinex-derivatives","BTCF0:USTF0",1760918313861,0.45796053,108620.0,108610.0,0.57602269]
["bitfinex-derivatives","BTCF0:USTF0",1760918314061,0.45596053,108620.0,108610.0,0.57602269]
["bitfinex-derivatives","BTCF0:USTF0",1760918315269,0.45596053,108620.0,108610.0,0.23291109]
["bitfinex-derivatives","BTCF0:USTF0",1760918315469,0.45596053,108620.0,108610.0,0.57602269]
["bitfinex-derivatives","BTCF0:USTF0",1760918315773,0.45596053,108620.0,108610.0,0.14086809]
["bitfinex-derivatives","BTCF0:USTF0",1760918315774,0.85596053,108620.0,108610.0,0.14086809]
["bitfinex-derivatives","BTCF0:USTF0",1760918316069,0.86887053,108620.0,108610.0,0.46498809]
["bitfinex-derivatives","BTCF0:USTF0",1760918316261,0.86887053,108620.0,108610.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760918316458,0.86887053,108620.0,108610.0,0.80809969]
["bitfinex-derivatives","BTCF0:USTF0",1760918316765,0.86887053,108620.0,108610.0,0.79481969]
["bitfinex-derivatives","BTCF0:USTF0",1760918316967,0.86887053,108620.0,108610.0,0.45170809]
["bitfinex-derivatives","BTCF0:USTF0",1760918318770,0.86887053,108620.0,108610.0,0.79481969]
["bitfinex-derivatives","BTCF0:USTF0",1760918319471,0.86887053,108620.0,108610.0,0.80809969]
["bitfinex-derivatives","BTCF0:USTF0",1760918323677,0.45596053,108620.0,108610.0,0.90014269]
["bitfinex-derivatives","BTCF0:USTF0",1760918328676,0.45596053,108620.0,108610.0,0.55703109]
["bitfinex-derivatives","BTCF0:USTF0",1760918328976,0.45596053,108620.0,108610.0,0.90014269]
["bitfinex-derivatives","BTCF0:USTF0",1760918331681,0.45596053,108620.0,108610.0,0.8173546]
["bitfinex-derivatives","BTCF0:USTF0",1760918338383,0.09516053,108620.0,108610.0,0.8173546]
["bitfinex-derivatives","BTCF0:USTF0",1760918340681,0.09516053,108620.0,108610.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1760918340682,0.10777053,108620.0,108610.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1760918340891,0.46857053,108620.0,108610.0,0.72481761]
["bitfinex-derivatives","BTCF0:USTF0",1760918341582,0.81168814,108620.0,108610.0,0.72473761]
["bitfinex-derivatives","BTCF0:USTF0",1760918341983,0.46857053,108620.0,108610.0,0.72473761]
["bitfinex-derivatives","BTCF0:USTF0",1760918343292,0.81168814,108620.0,108610.0,0.72473761]
["bitfinex-derivatives","BTCF0:USTF0",1760918343989,0.46857053,108620.0,108610.0,0.72473761]
["bitfinex-derivatives","BTCF0:USTF0",1760918347490,0.45596053,108620.0,108610.0,0.72473761]
["bitfinex-derivatives","BTCF0:USTF0",1760918351291,0.45596053,108620.0,108610.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760918351491,0.45596053,108620.0,108610.0,0.72473761]
["bitfinex-derivatives","BTCF0:USTF0",1760918353290,0.04401,108630.0,108620.0,0.1055945]
["bitfinex-derivatives","BTCF0:USTF0",1760918353486,0.04401,108630.0,108620.0,0.83759972]
["bitfinex-derivatives","BTCF0:USTF0",1760918353487,0.02188,108630.0,108620.0,0.83759972]
["bitfinex-derivatives","BTCF0:USTF0",1760918353690,0.40481,108640.0,108630.0,0.151356]
["bitfinex-derivatives","BTCF0:USTF0",1760918353892,0.38268,108640.0,108630.0,1.16159122]
["bitfinex-derivatives","BTCF0:USTF0",1760918355193,0.4746976,108640.0,108630.0,1.16159122]
["bitfinex-derivatives","BTCF0:USTF0",1760918355795,0.4766976,108640.0,108630.0,1.16159122]
["bitfinex-derivatives","BTCF0:USTF0",1760918357897,0.4988276,108640.0,108630.0,0.81847361]
["bitfinex-derivatives","BTCF0:USTF0",1760918359600,0.4988276,108640.0,108630.0,1.16159122]
["bitfinex-derivatives","BTCF0:USTF0",1760918359900,0.4988276,108640.0,108630.0,0.81847361]
["bitfinex-derivatives","BTCF0:USTF0",1760918361902,0.4988276,108640.0,108630.0,1.16159122]
["bitfinex-derivatives","BTCF0:USTF0",1760918362101,0.4988276,108640.0,108630.0,0.81847361]
["bitfinex-derivatives","BTCF0:USTF0",1760918362400,0.4988276,108640.0,108630.0,1.16159122]
["bitfinex-derivatives","BTCF0:USTF0",1760918362601,0.3628,108640.0,108630.0,1.16159122]
["bitfinex-derivatives","BTCF0:USTF0",1760918362795,0.454818,108640.0,108630.0,1.16159122]
["bitfinex-derivatives","BTCF0:USTF0",1760918363198,0.002,108640.0,108630.0,2.28239122]
["bitfinex-derivatives","BTCF0:USTF0",1760918364702,0.002,108640.0,108630.0,2.36517931]
["bitfinex-derivatives","BTCF0:USTF0",1760918372207,0.001,108640.0,108630.0,2.36517931]
["bitfinex-derivatives","BTCF0:USTF0",1760918372807,0.4968243,108650.0,108640.0,0.1513481]
["bitfinex-derivatives","BTCF0:USTF0",1760918373009,0.4968243,108650.0,108640.0,0.83758332]
["bitfinex-derivatives","BTCF0:USTF0",1760918373808,0.4978243,108650.0,108640.0,0.83758332]
["bitfinex-derivatives","BTCF0:USTF0",1760918375009,0.4988243,108650.0,108640.0,0.83758332]
["bitfinex-derivatives","BTCF0:USTF0",1760918378910,0.4988243,108650.0,108640.0,0.1513481]
["bitfinex-derivatives","BTCF0:USTF0",1760918379109,0.4988243,108650.0,108640.0,0.83758332]
["bitfinex-derivatives","BTCF0:USTF0",1760918380606,0.4988243,108650.0,108640.0,0.74556522]
["bitfinex-derivatives","BTCF0:USTF0",1760918380812,0.5119243,108650.0,108640.0,0.73200522]
["bitfinex-derivatives","BTCF0:USTF0",1760918381012,1.25504191,108650.0,108640.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760918381212,0.1493981,108640.0,108630.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1760918381404,1.19643332,108640.0,108630.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1760918381611,0.1494066,108630.0,108620.0,0.48310551]
["bitfinex-derivatives","BTCF0:USTF0",1760918381907,0.5102066,108630.0,108620.0,0.40031742]
["bitfinex-derivatives","BTCF0:USTF0",1760918383111,0.5102066,108630.0,108620.0,0.49235252]
["bitfinex-derivatives","BTCF0:USTF0",1760918383415,0.4969266,108630.0,108620.0,0.83547013]
["bitfinex-derivatives","BTCF0:USTF0",1760918383712,0.4049,108630.0,108620.0,0.91825822]
["bitfinex-derivatives","BTCF0:USTF0",1760918384306,0.0441,108630.0,108620.0,1.27905822]
["bitfinex-derivatives","BTCF0:USTF0",1760918385012,0.1361266,108630.0,108620.0,1.27905822]
["bitfinex-derivatives","BTCF0:USTF0",1760918385313,0.0441,108630.0,108620.0,0.5007879]
["bitfinex-derivatives","BTCF0:USTF0",1760918387412,0.02105,108630.0,108620.0,0.8607879]
["bitfinex-derivatives","BTCF0:USTF0",1760918387612,0.0441,108640.0,108630.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1760918388714,0.0451,108640.0,108630.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1760918396718,0.41918,108640.0,108630.0,0.04355]